Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-10,00:00:00.000,283,11047624,-795,0,1665359999,13078.06786992,130.14308193000033,54510.15420912 2022-10-10,00:00:01.000,283,11047579,-795,0,1665360000,13078.04766099,130.0514432400014,54510.11927352001 2022-10-10,00:00:02.000,283,11047586,-795,0,1665360001,13077.872516929994,130.0020993299986,54510.175170480004 2022-10-10,00:00:03.000,283,11047587,-795,0,1665360002,13077.805153829999,129.9034115100003,54510.01446672 2022-10-10,00:00:04.000,283,11047601,-795,0,1665360003,13077.744527039999,129.86111673000414,54509.99350536 2022-10-10,00:00:05.000,283,11047587,-795,0,1665360004,13077.697372869989,129.8188219500007,54509.958569760005 2022-10-10,00:00:06.000,283,11047582,-795,0,1665360005,13077.656955009988,129.7553797799992,54509.909659920006 2022-10-10,00:00:07.000,283,11047631,-795,0,1665360006,13077.576119289988,129.67783934999898,54509.74895616 2022-10-10,00:00:08.000,283,11047619,-795,0,1665360007,13077.569382979993,129.67079021999962,54509.741969040006 2022-10-10,00:00:09.000,283,11047572,-795,0,1665360008,13077.535701430003,129.64964283000154,54509.81184024001 2022-10-10,00:00:10.000,283,11047643,-795,0,1665360009,13077.461602019997,129.64964283000154,54509.82581448 2022-10-10,00:00:11.000,283,11047623,-795,0,1665360010,13077.448129399992,129.6073480499981,54509.839788720004 2022-10-10,00:00:12.000,283,11047590,-795,0,1665360011,13077.333612130002,129.60029891999875,54509.741969040006 2022-10-10,00:00:13.000,283,11047591,-795,0,1665360012,13077.279721649997,129.58620066000003,54509.74895616 2022-10-10,00:00:14.000,283,11047597,-795,0,1665360013,13077.144995449991,129.52980761999788,54509.73498192001 2022-10-10,00:00:15.000,283,11047639,-795,0,1665360014,13077.084368659991,129.48751284000173,54509.6581236 2022-10-10,00:00:16.000,283,11047609,-795,0,1665360015,13076.915960909995,129.4945619700011,54509.60921376 2022-10-10,00:00:17.000,283,11047617,-795,0,1665360016,13076.814916259995,129.43111979999958,54509.623188000005 2022-10-10,00:00:18.000,283,11047617,-795,0,1665360017,13076.72060791999,129.30423546000384,54509.68607208001 2022-10-10,00:00:19.000,283,11047607,-795,0,1665360018,13076.633035889994,129.27603893999913,54509.63017512 2022-10-10,00:00:20.000,283,11047586,-795,0,1665360019,13076.484837069998,129.1984985099989,54509.63716224 2022-10-10,00:00:21.000,283,11047612,-795,0,1665360020,13076.370319799993,129.12095807999867,54509.56729104001 2022-10-10,00:00:22.000,283,11047602,-795,0,1665360021,13076.195175740002,129.02931938999973,54509.47645848001 2022-10-10,00:00:23.000,283,11047585,-795,0,1665360022,13076.046976919992,128.93768070000078,54509.30178048 2022-10-10,00:00:24.000,283,11047639,-795,0,1665360023,13075.959404889996,128.8530911400012,54509.37863880001 2022-10-10,00:00:25.000,283,11047594,-795,0,1665360024,13075.885305479991,128.73325593000482,54509.3437032 2022-10-10,00:00:26.000,283,11047609,-795,0,1665360025,13075.77078821,128.62751897999988,54509.3437032 2022-10-10,00:00:27.000,283,11047617,-795,0,1665360026,13075.71016142,128.5217820300022,54509.21094792001 2022-10-10,00:00:28.000,283,11047579,-795,0,1665360027,13075.636062009995,128.4230942100039,54509.31575472 2022-10-10,00:00:29.000,283,11047580,-795,0,1665360028,13075.615853079995,128.32440638999833,54509.273832 2022-10-10,00:00:30.000,283,11047602,-795,0,1665360029,13075.52154473999,128.2468659599981,54509.189986560006 2022-10-10,00:00:31.000,283,11047637,-795,0,1665360030,13075.48112687999,128.19047292000323,54509.14107672001 2022-10-10,00:00:32.000,283,11047569,-795,0,1665360031,13075.447445329999,128.09178509999765,54509.050244160004 2022-10-10,00:00:33.000,283,11047645,-795,0,1665360032,13075.433972709994,128.00719553999807,54509.0292828 2022-10-10,00:00:34.000,283,11047625,-795,0,1665360033,13075.48786319,127.9014585900004,54509.08517976 2022-10-10,00:00:35.000,283,11047592,-795,0,1665360034,13075.454181639994,127.90850771999976,54509.00832144 2022-10-10,00:00:36.000,283,11047646,-795,0,1665360035,13075.52154473999,127.9014585900004,54509.001334320004 2022-10-10,00:00:37.000,283,11047613,-795,0,1665360036,13075.514808429994,127.92965510999784,54508.79870784 2022-10-10,00:00:38.000,283,11047596,-795,0,1665360037,13075.535017359995,127.8662129400036,54508.79870784 2022-10-10,00:00:39.000,283,11047641,-795,0,1665360038,13075.555226289995,127.84506554999825,54508.8196692 2022-10-10,00:00:40.000,283,11047618,-795,0,1665360039,13075.54848998,127.8027707700021,54508.82665632001 2022-10-10,00:00:41.000,283,11047601,-795,0,1665360040,13075.56869891,127.78867251000338,54508.84063056 2022-10-10,00:00:42.000,283,11047606,-795,0,1665360041,13075.56196259999,127.68293555999844,54508.77774648001 2022-10-10,00:00:43.000,283,11047624,-795,0,1665360042,13075.58217152999,127.66178817000036,54508.784733600005 2022-10-10,00:00:44.000,283,11047575,-795,0,1665360043,13075.636062009995,127.58424774000014,54508.8895404 2022-10-10,00:00:45.000,283,11047601,-795,0,1665360044,13075.555226289995,127.61949339000421,54508.81268208 2022-10-10,00:00:46.000,283,11047612,-795,0,1665360045,13075.58217152999,127.52080556999863,54508.80569496001 2022-10-10,00:00:47.000,283,11047606,-795,0,1665360046,13075.56869891,127.47146166000311,54508.67992680001 2022-10-10,00:00:48.000,283,11047636,-795,0,1665360047,13075.535017359995,127.39392123000289,54508.52621016 2022-10-10,00:00:49.000,283,11047619,-795,0,1665360048,13075.60238045999,127.35867557999882,54508.686913920006 2022-10-10,00:00:50.000,283,11047642,-795,0,1665360049,13075.70342510999,127.3445773200001,54508.91050176 2022-10-10,00:00:51.000,283,11047609,-795,0,1665360050,13075.777524519995,127.35162644999946,54508.91050176 2022-10-10,00:00:52.000,283,11047606,-795,0,1665360051,13075.76405189999,127.29523341000458,54508.81268208 2022-10-10,00:00:53.000,283,11047591,-795,0,1665360052,13075.831415,127.29523341000458,54508.82665632001 2022-10-10,00:00:54.000,283,11047617,-795,0,1665360053,13075.885305479991,127.28113514999859,54508.77774648001 2022-10-10,00:00:55.000,283,11047624,-795,0,1665360054,13076.013295370001,127.30228254000394,54508.8895404 2022-10-10,00:00:56.000,283,11047587,-795,0,1665360055,13076.080658469997,127.33047906000138,54508.87556616001 2022-10-10,00:00:57.000,283,11047618,-795,0,1665360056,13076.208648359992,127.28113514999859,54508.8895404 2022-10-10,00:00:58.000,283,11047634,-795,0,1665360057,13076.316429320002,127.28113514999859,54508.98736008 2022-10-10,00:00:59.000,283,11047646,-795,0,1665360058,13076.417473969988,127.25998776000051,54508.91748888 2022-10-10,00:01:00.000,283,11047600,-795,0,1665360059,13076.484837069998,127.17539820000093,54509.001334320004 2022-10-10,00:01:01.000,283,11047610,-795,0,1665360060,13076.538727549989,127.196545589999,54508.952424480005 2022-10-10,00:01:02.000,283,11047645,-795,0,1665360061,13076.572409099994,127.16129994000221,54508.89652752001 2022-10-10,00:01:03.000,283,11047598,-795,0,1665360062,13076.65998112999,127.18949645999965,54508.8196692 2022-10-10,00:01:04.000,283,11047603,-795,0,1665360063,13076.693662679994,127.16129994000221,54508.82665632001 2022-10-10,00:01:05.000,283,11047599,-795,0,1665360064,13076.84859781,127.196545589999,54508.93845024 2022-10-10,00:01:06.000,283,11047610,-795,0,1665360065,13076.895751979995,127.16834907000157,54508.98037296 2022-10-10,00:01:07.000,283,11047637,-795,0,1665360066,13076.92943353,127.22474211000372,54509.001334320004 2022-10-10,00:01:08.000,283,11047643,-795,0,1665360067,13077.02374186999,127.16129994000221,54508.91748888 2022-10-10,00:01:09.000,283,11047656,-795,0,1665360068,13077.165204379991,127.20359471999836,54508.93845024 2022-10-10,00:01:10.000,283,11047624,-795,0,1665360069,13077.286457959992,127.27408601999923,54508.98736008 2022-10-10,00:01:11.000,283,11047587,-795,0,1665360070,13077.427920469992,127.27408601999923,54509.001334320004 2022-10-10,00:01:12.000,283,11047633,-795,0,1665360071,13077.582855599998,127.25998776000051,54508.98037296 2022-10-10,00:01:13.000,283,11047608,-795,0,1665360072,13077.656955009988,127.33752819000074,54508.98736008 2022-10-10,00:01:14.000,283,11047631,-795,0,1665360073,13077.845571689999,127.35162644999946,54509.071205520006 2022-10-10,00:01:15.000,283,11047614,-795,0,1665360074,13077.993770509995,127.37277384000481,54509.18299944001 2022-10-10,00:01:16.000,283,11047566,-795,0,1665360075,13078.094815159995,127.42916687999968,54509.15505096 2022-10-10,00:01:17.000,283,11047608,-795,0,1665360076,13078.115024089995,127.42916687999968,54509.11312824001 2022-10-10,00:01:18.000,283,11047610,-795,0,1665360077,13078.1891235,127.4573634000044,54509.169025200004 2022-10-10,00:01:19.000,283,11047590,-795,0,1665360078,13078.22954136,127.47146166000311,54509.169025200004 2022-10-10,00:01:20.000,283,11047605,-795,0,1665360079,13078.276695529996,127.49260905000119,54509.287806240005 2022-10-10,00:01:21.000,283,11047616,-795,0,1665360080,13078.31037708,127.51375643999927,54509.37165168 2022-10-10,00:01:22.000,283,11047593,-795,0,1665360081,13078.344058629991,127.49965818000055,54509.47645848001 2022-10-10,00:01:23.000,283,11047611,-795,0,1665360082,13078.344058629991,127.52080556999863,54509.39261304 2022-10-10,00:01:24.000,283,11047571,-795,0,1665360083,13078.377740179996,127.50670730999991,54509.51838120001 2022-10-10,00:01:25.000,283,11047633,-795,0,1665360084,13078.371003870001,127.49965818000055,54509.574278160006 2022-10-10,00:01:26.000,283,11047619,-795,0,1665360085,13078.397949109996,127.46441253000376,54509.58126528 2022-10-10,00:01:27.000,283,11047635,-795,0,1665360086,13078.391212800001,127.47851079000247,54509.53235544 2022-10-10,00:01:28.000,283,11047610,-795,0,1665360087,13078.411421730001,127.47851079000247,54509.47645848001 2022-10-10,00:01:29.000,283,11047611,-795,0,1665360088,13078.552884240002,127.52785469999799,54509.5882524 2022-10-10,00:01:30.000,283,11047594,-795,0,1665360089,13078.653928890002,127.51375643999927,54509.68607208001 2022-10-10,00:01:31.000,283,11047597,-795,0,1665360090,13078.687610439993,127.52080556999863,54509.67908496 2022-10-10,00:01:32.000,283,11047588,-795,0,1665360091,13078.788655089993,127.49965818000055,54509.59523952001 2022-10-10,00:01:33.000,283,11047632,-795,0,1665360092,13078.869490809993,127.53490383000462,54509.60222664 2022-10-10,00:01:34.000,283,11047635,-795,0,1665360093,13078.977271769989,127.57014948000142,54509.66511072001 2022-10-10,00:01:35.000,283,11047643,-795,0,1665360094,13079.05810748999,127.61244426000485,54509.7279948 2022-10-10,00:01:36.000,283,11047606,-795,0,1665360095,13079.16588845,127.66178817000036,54509.63017512 2022-10-10,00:01:37.000,283,11047603,-795,0,1665360096,13079.28040571999,127.74637772999995,54509.66511072001 2022-10-10,00:01:38.000,283,11047610,-795,0,1665360097,13079.475758709996,127.84506554999825,54509.78389176001 2022-10-10,00:01:39.000,283,11047607,-795,0,1665360098,13079.603748599991,127.91555684999912,54509.76293040001 2022-10-10,00:01:40.000,283,11047607,-795,0,1665360099,13079.812574210002,127.99309727999935,54509.70703344 2022-10-10,00:01:41.000,283,11047627,-795,0,1665360100,13080.001190889998,128.02834293000342,54509.65113648 2022-10-10,00:01:42.000,283,11047652,-795,0,1665360101,13080.210016499994,127.95785163000255,54509.61620088001 2022-10-10,00:01:43.000,283,11047627,-795,0,1665360102,13080.38516056,127.81686903000082,54509.67908496 2022-10-10,00:01:44.000,283,11047629,-795,0,1665360103,13080.452523659995,127.79572164000274,54509.85376296001 2022-10-10,00:01:45.000,283,11047628,-795,0,1665360104,13080.44578735,127.81686903000082,54509.94459552 2022-10-10,00:01:46.000,283,11047632,-795,0,1665360105,13080.49967782999,127.8380164199989,54509.99350536 2022-10-10,00:01:47.000,283,11047670,-795,0,1665360106,13080.58051354999,127.88031120000232,54510.03542808 2022-10-10,00:01:48.000,283,11047586,-795,0,1665360107,13080.66808558,127.88031120000232,54510.126260640005 2022-10-10,00:01:49.000,283,11047613,-795,0,1665360108,13080.68155819999,127.90850771999976,54510.16119624 2022-10-10,00:01:50.000,283,11047595,-795,0,1665360109,13080.68829451,127.85211468000489,54510.175170480004 2022-10-10,00:01:51.000,283,11047605,-795,0,1665360110,13080.823020709991,127.8380164199989,54510.30093864 2022-10-10,00:01:52.000,283,11047612,-795,0,1665360111,13080.876911189996,127.85211468000489,54510.26600304001 2022-10-10,00:01:53.000,283,11047644,-795,0,1665360112,13080.944274289992,127.85916381000425,54510.34984848 2022-10-10,00:01:54.000,283,11047628,-795,0,1665360113,13081.045318939992,127.8380164199989,54510.461642400005 2022-10-10,00:01:55.000,283,11047601,-795,0,1665360114,13081.099209419997,127.85916381000425,54510.52452648001 2022-10-10,00:01:56.000,283,11047626,-795,0,1665360115,13081.206990379993,127.85916381000425,54510.57343632001 2022-10-10,00:01:57.000,283,11047613,-795,0,1665360116,13081.206990379993,127.89440946000104,54510.51753936 2022-10-10,00:01:58.000,283,11047599,-795,0,1665360117,13081.281089789998,127.91555684999912,54510.57343632001 2022-10-10,00:01:59.000,283,11047580,-795,0,1665360118,13081.409079679994,127.95080250000319,54510.67125600001 2022-10-10,00:02:00.000,283,11047596,-755,0,1665360119,13081.530333259994,128.0001464099987,54510.72016584001 2022-10-10,00:02:01.000,283,11047646,-795,0,1665360120,13081.692004699995,128.02834293000342,54510.71317872 2022-10-10,00:02:02.000,283,11047631,-795,0,1665360121,13081.833467209995,128.06358858000021,54510.74112720001 2022-10-10,00:02:03.000,283,11047606,-795,0,1665360122,13081.98840234,128.11998162000236,54510.748114320006 2022-10-10,00:02:04.000,283,11047590,-795,0,1665360123,13082.156810089997,128.18342379000387,54510.97170216 2022-10-10,00:02:05.000,283,11047623,-795,0,1665360124,13082.318481529997,128.27506248000282,54510.9507408 2022-10-10,00:02:06.000,283,11047611,-795,0,1665360125,13082.507098209993,128.2962098700009,54511.013624880004 2022-10-10,00:02:07.000,283,11047623,-795,0,1665360126,13082.621615479999,128.3596520400024,54510.894843840004 2022-10-10,00:02:08.000,283,11047667,-795,0,1665360127,13082.668769649994,128.40194681999856,54510.97170216 2022-10-10,00:02:09.000,283,11047675,-795,0,1665360128,13082.87759525999,128.45129073000135,54511.18830288 2022-10-10,00:02:10.000,283,11047612,-795,0,1665360129,13083.03926669999,128.43719247000263,54511.21625136 2022-10-10,00:02:11.000,283,11047638,-795,0,1665360130,13083.140311349991,128.45129073000135,54511.27913544 2022-10-10,00:02:12.000,283,11047631,-795,0,1665360131,13083.173992899996,128.3948976899992,54511.202277120006 2022-10-10,00:02:13.000,283,11047644,-795,0,1665360132,13083.261564929991,128.38784855999984,54511.3350324 2022-10-10,00:02:14.000,283,11047601,-795,0,1665360133,13083.301982789992,128.38079943000048,54511.27214832001 2022-10-10,00:02:15.000,283,11047615,-795,0,1665360134,13083.335664339997,128.33850465000432,54511.42586496 2022-10-10,00:02:16.000,283,11047619,-795,0,1665360135,13083.443445299992,128.30325900000025,54511.516697520005 2022-10-10,00:02:17.000,283,11047638,-795,0,1665360136,13083.551226260002,128.26801335000346,54511.49573616 2022-10-10,00:02:18.000,283,11047649,-795,0,1665360137,13083.652270909988,128.2116203100013,54511.62849144001 2022-10-10,00:02:19.000,283,11047603,-795,0,1665360138,13083.780260799998,128.20457118000195,54511.754259600006 2022-10-10,00:02:20.000,283,11047622,-795,0,1665360139,13083.840887589999,128.19047292000323,54511.86605352001 2022-10-10,00:02:21.000,283,11047601,-795,0,1665360140,13083.867832829994,128.1481781399998,54511.89400200001 2022-10-10,00:02:22.000,283,11047663,-795,0,1665360141,13083.908250689994,128.16932552999788,54511.921950480006 2022-10-10,00:02:23.000,283,11047634,-795,0,1665360142,13083.93519592999,128.21866944000067,54511.96387320001 2022-10-10,00:02:24.000,283,11047608,-795,0,1665360143,13083.989086409994,128.21866944000067,54512.09662848 2022-10-10,00:02:25.000,283,11047629,-795,0,1665360144,13084.04297689,128.2609642200041,54512.21540952 2022-10-10,00:02:26.000,283,11047609,-795,0,1665360145,13083.989086409994,128.2468659599981,54512.14553832 2022-10-10,00:02:27.000,283,11047611,-795,0,1665360146,13083.928459619994,128.21866944000067,54512.14553832 2022-10-10,00:02:28.000,283,11047583,-795,0,1665360147,13083.921723309999,128.16227639999852,54512.28528072 2022-10-10,00:02:29.000,283,11047632,-795,0,1665360148,13083.874569139989,128.23276769999939,54512.243358 2022-10-10,00:02:30.000,283,11047650,-795,0,1665360149,13083.867832829994,128.14112901000044,54512.27130648 2022-10-10,00:02:31.000,283,11047631,-795,0,1665360150,13083.813942349989,128.13407988000108,54512.29925496001 2022-10-10,00:02:32.000,283,11047621,-795,0,1665360151,13083.746579249993,128.14112901000044,54512.257332240006 2022-10-10,00:02:33.000,283,11047627,-795,0,1665360152,13083.739842939998,128.10588336000365,54512.306242080005 2022-10-10,00:02:34.000,283,11047618,-795,0,1665360153,13083.793733419989,128.02129380000406,54512.41803600001 2022-10-10,00:02:35.000,283,11047597,-795,0,1665360154,13083.793733419989,127.97194989000127,54512.39707464001 2022-10-10,00:02:36.000,283,11047554,-795,0,1665360155,13083.908250689994,127.94375337000383,54512.33419056 2022-10-10,00:02:37.000,283,11047594,-795,0,1665360156,13083.89477806999,127.9014585900004,54512.29226784 2022-10-10,00:02:38.000,283,11047609,-795,0,1665360157,13084.04297689,127.80981990000146,54512.28528072 2022-10-10,00:02:39.000,283,11047634,-795,0,1665360158,13084.23832987999,127.82391816000018,54512.33419056 2022-10-10,00:02:40.000,283,11047630,-795,0,1665360159,13084.413473939996,127.88031120000232,54512.39008752 2022-10-10,00:02:41.000,283,11047629,-795,0,1665360160,13084.602090619992,127.85211468000489,54512.43899736 2022-10-10,00:02:42.000,283,11047620,-795,0,1665360161,13084.676190029997,127.88031120000232,54512.43201024 2022-10-10,00:02:43.000,283,11047627,-795,0,1665360162,13084.757025749997,127.97899902000063,54512.4879072 2022-10-10,00:02:44.000,283,11047603,-795,0,1665360163,13084.844597779993,128.03539206000278,54512.61367536001 2022-10-10,00:02:45.000,283,11047574,-795,0,1665360164,13084.777234679997,128.1763746600045,54512.50886856 2022-10-10,00:02:46.000,283,11047615,-795,0,1665360165,13084.817652539998,128.2468659599981,54512.690533680005 2022-10-10,00:02:47.000,283,11047612,-795,0,1665360166,13084.709871580002,128.28211161000218,54512.64861096 2022-10-10,00:02:48.000,283,11047623,-795,0,1665360167,13084.534727519997,128.38079943000048,54512.61367536001 2022-10-10,00:02:49.000,283,11047635,-795,0,1665360168,13084.373056079996,128.37375030000112,54512.690533680005 2022-10-10,00:02:50.000,283,11047635,-795,0,1665360169,13084.12381261,128.31735725999897,54512.71149504001 2022-10-10,00:02:51.000,283,11047635,-795,0,1665360170,13083.861096519999,128.26801335000346,54512.68354656001 2022-10-10,00:02:52.000,283,11047614,-795,0,1665360171,13083.652270909988,128.18342379000387,54512.690533680005 2022-10-10,00:02:53.000,283,11047636,-795,0,1665360172,13083.403027439992,128.02834293000342,54512.67655944 2022-10-10,00:02:54.000,283,11047565,-795,0,1665360173,13083.234619689996,127.88736033000168,54512.60668824 2022-10-10,00:02:55.000,283,11047671,-795,0,1665360174,13083.1066298,127.6899846899978,54512.73245640001 2022-10-10,00:02:56.000,283,11047644,-795,0,1665360175,13082.98537622,127.50670730999991,54512.64861096 2022-10-10,00:02:57.000,283,11047634,-795,0,1665360176,13082.87759525999,127.28818427999795,54512.62066248 2022-10-10,00:02:58.000,283,11047641,-795,0,1665360177,13082.850650019995,127.16834907000157,54512.53681704001 2022-10-10,00:02:59.000,283,11047650,-795,0,1665360178,13082.82370478,127.00621908000176,54512.55079128 2022-10-10,00:03:00.000,283,11047601,-795,0,1665360179,13082.84391371,126.93572778000089,54512.4879072 2022-10-10,00:03:01.000,283,11047629,-795,0,1665360180,13082.891067879995,126.87933473999874,54512.45995872 2022-10-10,00:03:02.000,283,11047635,-795,0,1665360181,13082.870858949995,126.8511382200013,54512.34816480001 2022-10-10,00:03:03.000,283,11047641,-795,0,1665360182,13082.9045405,126.80884343999787,54512.257332240006 2022-10-10,00:03:04.000,283,11047628,-795,0,1665360183,13082.93822204999,126.85818735000066,54512.29925496001 2022-10-10,00:03:05.000,283,11047629,-795,0,1665360184,13082.94495836,126.96392429999833,54512.32720344001 2022-10-10,00:03:06.000,283,11047611,-795,0,1665360185,13082.85738632999,127.02736646999983,54512.20143528001 2022-10-10,00:03:07.000,283,11047635,-795,0,1665360186,13082.729396439994,127.12605428999814,54512.12457696 2022-10-10,00:03:08.000,283,11047635,-795,0,1665360187,13082.641824409999,127.23179124000308,54512.1036156 2022-10-10,00:03:09.000,283,11047627,-795,0,1665360188,13082.466680349993,127.31638080000266,54512.11060272001 2022-10-10,00:03:10.000,283,11047605,-795,0,1665360189,13082.311745220002,127.4432651399984,54512.04771864 2022-10-10,00:03:11.000,283,11047609,-795,0,1665360190,13082.150073780002,127.48555992000183,54511.96387320001 2022-10-10,00:03:12.000,283,11047656,-795,0,1665360191,13081.84693983,127.57719861000078,54511.86605352001 2022-10-10,00:03:13.000,283,11047645,-795,0,1665360192,13081.58422374,127.61949339000421,54511.81714368 2022-10-10,00:03:14.000,283,11047628,-795,0,1665360193,13081.483179089999,127.64768991000165,54511.83111792 2022-10-10,00:03:15.000,283,11047637,-795,0,1665360194,13081.287826099993,127.68293555999844,54511.76124672 2022-10-10,00:03:16.000,283,11047575,-795,0,1665360195,13081.092473110002,127.66178817000036,54511.7891952 2022-10-10,00:03:17.000,283,11047651,-795,0,1665360196,13080.991428460002,127.59834599999886,54511.60753008001 2022-10-10,00:03:18.000,283,11047580,-795,0,1665360197,13080.890383810001,127.52080556999863,54511.57259448 2022-10-10,00:03:19.000,283,11047623,-795,0,1665360198,13080.917329049997,127.4432651399984,54511.59355584 2022-10-10,00:03:20.000,283,11047649,-795,0,1665360199,13080.951010600002,127.35867557999882,54511.62849144001 2022-10-10,00:03:21.000,283,11047614,-795,0,1665360200,13081.072264180002,127.20359471999836,54511.635478560005 2022-10-10,00:03:22.000,283,11047636,-795,0,1665360201,13081.173308830002,127.07671038000262,54511.537658880006 2022-10-10,00:03:23.000,283,11047660,-795,0,1665360202,13081.240671929998,126.9991699500024,54511.45381344 2022-10-10,00:03:24.000,283,11047658,-795,0,1665360203,13081.483179089999,126.9498260399996,54511.53067176001 2022-10-10,00:03:25.000,283,11047642,-795,0,1665360204,13081.58422374,126.87933473999874,54511.48176192 2022-10-10,00:03:26.000,283,11047625,-795,0,1665360205,13081.692004699995,126.85818735000066,54511.31407104 2022-10-10,00:03:27.000,283,11047623,-795,0,1665360206,13081.74589518,126.8863838699981,54511.20926424 2022-10-10,00:03:28.000,283,11047643,-795,0,1665360207,13081.813258279995,127.02736646999983,54511.22323848001 2022-10-10,00:03:29.000,283,11047630,-795,0,1665360208,13081.81999458999,127.13310342000477,54511.39092936001 2022-10-10,00:03:30.000,283,11047623,-795,0,1665360209,13081.712213629995,127.27408601999923,54511.49573616 2022-10-10,00:03:31.000,283,11047621,-795,0,1665360210,13081.60443267,127.4432651399984,54511.52368464 2022-10-10,00:03:32.000,283,11047618,-795,0,1665360211,13081.375398129989,127.61949339000421,54511.4747748 2022-10-10,00:03:33.000,283,11047600,-795,0,1665360212,13081.206990379993,127.77457425000466,54511.52368464 2022-10-10,00:03:34.000,283,11047629,-795,0,1665360213,13080.984692149992,127.88031120000232,54511.544646 2022-10-10,00:03:35.000,283,11047654,-795,0,1665360214,13080.762393919991,128.00719553999807,54511.50272328 2022-10-10,00:03:36.000,283,11047651,-795,0,1665360215,13080.533359379995,128.10588336000365,54511.37695512 2022-10-10,00:03:37.000,283,11047614,-795,0,1665360216,13080.31779745999,128.12703075000172,54511.397916480004 2022-10-10,00:03:38.000,283,11047615,-795,0,1665360217,13080.122444469998,128.0988342300043,54511.35599376 2022-10-10,00:03:39.000,283,11047628,-795,0,1665360218,13079.987718269993,128.05653945000086,54511.36298088001 2022-10-10,00:03:40.000,283,11047628,-795,0,1665360219,13079.778892659997,127.98604814999999,54511.23721272 2022-10-10,00:03:41.000,283,11047659,-795,0,1665360220,13079.684584319992,127.83096728999953,54511.19529000001 2022-10-10,00:03:42.000,283,11047637,-795,0,1665360221,13079.495967639996,127.67588642999908,54511.11843168 2022-10-10,00:03:43.000,283,11047655,-795,0,1665360222,13079.374714059995,127.49260905000119,54511.034586240006 2022-10-10,00:03:44.000,283,11047658,-795,0,1665360223,13079.30061464999,127.25998776000051,54511.04856048 2022-10-10,00:03:45.000,283,11047665,-795,0,1665360224,13079.192833689995,126.99212082000304,54511.09747032 2022-10-10,00:03:46.000,283,11047622,-795,0,1665360225,13079.064843799999,126.76654866000172,54511.05554760001 2022-10-10,00:03:47.000,283,11047662,-795,0,1665360226,13078.957062839989,126.54802562999976,54510.97868928 2022-10-10,00:03:48.000,283,11047542,-795,0,1665360227,13078.775182470003,126.32245346999844,54510.699204480006 2022-10-10,00:03:49.000,283,11047589,-795,0,1665360228,13078.707819369993,126.11802870000247,54510.75510144 2022-10-10,00:03:50.000,283,11047628,-795,0,1665360229,13078.640456269997,125.99819348999881,54510.71317872 2022-10-10,00:03:51.000,283,11047595,-795,0,1665360230,13078.539411619997,125.87835828000243,54510.68523024 2022-10-10,00:03:52.000,283,11047642,-795,0,1665360231,13078.397949109996,125.82901436999964,54510.461642400005 2022-10-10,00:03:53.000,283,11047638,-795,0,1665360232,13078.397949109996,125.80786698000156,54510.5664492 2022-10-10,00:03:54.000,283,11047653,-795,0,1665360233,13078.431630660001,125.82196524000028,54510.60138480001 2022-10-10,00:03:55.000,283,11047654,-795,0,1665360234,13078.438366969996,125.91360392999923,54510.57343632001 2022-10-10,00:03:56.000,283,11047586,-795,0,1665360235,13078.492257450001,126.0475374000016,54510.48959088 2022-10-10,00:03:57.000,283,11047637,-795,0,1665360236,13078.485521139992,126.18852000000334,54510.34984848 2022-10-10,00:03:58.000,283,11047588,-795,0,1665360237,13078.525938999992,126.43523955000273,54510.32888712 2022-10-10,00:03:59.000,283,11047601,-795,0,1665360238,13078.694346750002,126.68195910000213,54510.391771200004 2022-10-10,00:04:00.000,283,11047593,-795,0,1665360239,13078.795391399988,126.94277691000025,54510.37779696 2022-10-10,00:04:01.000,283,11047585,-795,0,1665360240,13078.923381289998,127.18244733000029,54510.44068104 2022-10-10,00:04:02.000,283,11047655,-795,0,1665360241,13079.071580109994,127.43621600999904,54510.40574544001 2022-10-10,00:04:03.000,283,11047598,-795,0,1665360242,13079.19956999999,127.67588642999908,54510.41971968 2022-10-10,00:04:04.000,283,11047581,-795,0,1665360243,13079.38818668,127.91555684999912,54510.52452648001 2022-10-10,00:04:05.000,283,11047581,-795,0,1665360244,13079.522912879991,128.11998162000236,54510.496578 2022-10-10,00:04:06.000,283,11047596,-795,0,1665360245,13079.644166459992,128.31735725999897,54510.57343632001 2022-10-10,00:04:07.000,283,11047629,-795,0,1665360246,13079.725002179992,128.38079943000048,54510.51753936 2022-10-10,00:04:08.000,283,11047617,-795,0,1665360247,13079.765420039992,128.4583398600007,54510.57343632001 2022-10-10,00:04:09.000,283,11047605,-795,0,1665360248,13079.859728379997,128.46538899000006,54510.71317872 2022-10-10,00:04:10.000,283,11047644,-795,0,1665360249,13079.799101589997,128.45129073000135,54510.629333280005 2022-10-10,00:04:11.000,283,11047636,-795,0,1665360250,13079.832783140002,128.40194681999856,54510.727152960004 2022-10-10,00:04:12.000,283,11047610,-795,0,1665360251,13079.677848009997,128.40194681999856,54510.62234616001 2022-10-10,00:04:13.000,283,11047566,-795,0,1665360252,13079.50944026,128.31735725999897,54510.66426888 2022-10-10,00:04:14.000,283,11047628,-795,0,1665360253,13079.32755989,128.16932552999788,54510.78304992 2022-10-10,00:04:15.000,283,11047601,-795,0,1665360254,13079.111997969994,128.00719553999807,54510.81798552001 2022-10-10,00:04:16.000,283,11047608,-795,0,1665360255,13078.876227119988,127.89440946000104,54510.75510144 2022-10-10,00:04:17.000,283,11047614,-795,0,1665360256,13078.660665199997,127.73932860000059,54510.76208856 2022-10-10,00:04:18.000,283,11047620,-795,0,1665360257,13078.438366969996,127.64064078000229,54510.79003704001 2022-10-10,00:04:19.000,283,11047590,-795,0,1665360258,13078.256486599996,127.54900209000334,54510.83195976 2022-10-10,00:04:20.000,283,11047570,-795,0,1665360259,13078.00050681999,127.54900209000334,54510.797024160005 2022-10-10,00:04:21.000,283,11047642,-795,0,1665360260,13077.791681209994,127.51375643999927,54510.78304992 2022-10-10,00:04:22.000,283,11047636,-795,0,1665360261,13077.650218699993,127.48555992000183,54510.71317872 2022-10-10,00:04:23.000,283,11047622,-795,0,1665360262,13077.421184159997,127.49965818000055,54510.60837192 2022-10-10,00:04:24.000,283,11047647,-795,0,1665360263,13077.225831169992,127.54900209000334,54510.580423440006 2022-10-10,00:04:25.000,283,11047662,-795,0,1665360264,13077.13152283,127.60539512999821,54510.60138480001 2022-10-10,00:04:26.000,283,11047639,-795,0,1665360265,13076.996796629996,127.68293555999844,54510.5664492 2022-10-10,00:04:27.000,283,11047644,-795,0,1665360266,13076.88227935999,127.654739040001,54510.45465528001 2022-10-10,00:04:28.000,283,11047579,-795,0,1665360267,13076.814916259995,127.59834599999886,54510.20311896 2022-10-10,00:04:29.000,283,11047583,-795,0,1665360268,13076.86880674,127.61244426000485,54510.293951520005 2022-10-10,00:04:30.000,283,11047635,-795,0,1665360269,13076.88901567,127.69703382000444,54510.363822720006 2022-10-10,00:04:31.000,283,11047639,-795,0,1665360270,13076.936169839995,127.76752511999803,54510.30093864 2022-10-10,00:04:32.000,283,11047624,-795,0,1665360271,13076.96985139,127.85916381000425,54510.23805456001 2022-10-10,00:04:33.000,283,11047634,-795,0,1665360272,13077.03047818,127.91555684999912,54510.18914472001 2022-10-10,00:04:34.000,283,11047663,-795,0,1665360273,13077.151731760001,127.98604814999999,54510.21010608 2022-10-10,00:04:35.000,283,11047620,-795,0,1665360274,13077.286457959992,127.97899902000063,54510.28696440001 2022-10-10,00:04:36.000,283,11047581,-795,0,1665360275,13077.313403200002,127.9014585900004,54510.33587424001 2022-10-10,00:04:37.000,283,11047597,-795,0,1665360276,13077.367293679992,127.87326207000297,54510.28696440001 2022-10-10,00:04:38.000,283,11047631,-795,0,1665360277,13077.272985340001,127.79572164000274,54510.31491288001 2022-10-10,00:04:39.000,283,11047600,-795,0,1665360278,13077.286457959992,127.72523034000187,54510.28696440001 2022-10-10,00:04:40.000,283,11047613,-795,0,1665360279,13077.246040099992,127.6899846899978,54510.38478408001 2022-10-10,00:04:41.000,283,11047603,-795,0,1665360280,13077.246040099992,127.57014948000142,54510.44766816 2022-10-10,00:04:42.000,283,11047602,-795,0,1665360281,13077.178676999996,127.49260905000119,54510.37080984 2022-10-10,00:04:43.000,283,11047609,-795,0,1665360282,13077.1113139,127.35867557999882,54510.45465528001 2022-10-10,00:04:44.000,283,11047594,-795,0,1665360283,13077.07089604,127.26703688999987,54510.55247496001 2022-10-10,00:04:45.000,283,11047630,-795,0,1665360284,13077.04395079999,127.18244733000029,54510.45465528001 2022-10-10,00:04:46.000,283,11047633,-795,0,1665360285,13077.02374186999,127.07671038000262,54510.57343632001 2022-10-10,00:04:47.000,283,11047600,-795,0,1665360286,13076.92269721999,126.95687516999897,54510.496578 2022-10-10,00:04:48.000,283,11047631,-795,0,1665360287,13076.875543049995,126.90753126000345,54510.53850072 2022-10-10,00:04:49.000,283,11047606,-795,0,1665360288,13076.976587699995,126.78064692000044,54510.678243120004 2022-10-10,00:04:50.000,283,11047649,-795,0,1665360289,13077.01026925,126.71720474999893,54510.69221736001 2022-10-10,00:04:51.000,283,11047586,-795,0,1665360290,13077.05068711,126.70310649000021,54510.629333280005 2022-10-10,00:04:52.000,283,11047600,-795,0,1665360291,13077.04395079999,126.61851693000062,54510.62234616001 2022-10-10,00:04:53.000,283,11047605,-795,0,1665360292,13076.996796629996,126.64671344999806,54510.58741056 2022-10-10,00:04:54.000,283,11047618,-795,0,1665360293,13077.13152283,126.59032041000319,54510.62234616001 2022-10-10,00:04:55.000,283,11047629,-795,0,1665360294,13077.171940690001,126.53392737000104,54510.61535904 2022-10-10,00:04:56.000,283,11047590,-795,0,1665360295,13077.165204379991,126.48458345999825,54510.65029464001 2022-10-10,00:04:57.000,283,11047617,-795,0,1665360296,13077.212358550001,126.45638694000081,54510.699204480006 2022-10-10,00:04:58.000,283,11047618,-795,0,1665360297,13077.299930579997,126.42819042000338,54510.80401128 2022-10-10,00:04:59.000,283,11047614,-795,0,1665360298,13077.333612130002,126.42114129000402,54510.76208856 2022-10-10,00:05:00.000,283,11047619,-795,0,1665360299,13077.400975229997,126.38589563999994,54510.74112720001 2022-10-10,00:05:01.000,283,11047641,-795,0,1665360300,13077.421184159997,126.30835520999972,54510.7760628 2022-10-10,00:05:02.000,283,11047640,-795,0,1665360301,13077.441393089997,126.28015869000228,54510.68523024 2022-10-10,00:05:03.000,283,11047575,-795,0,1665360302,13077.528965119993,126.25196217000484,54510.69221736001 2022-10-10,00:05:04.000,283,11047659,-795,0,1665360303,13077.569382979993,126.23081477999949,54510.74112720001 2022-10-10,00:05:05.000,283,11047652,-795,0,1665360304,13077.650218699993,126.1955691300027,54510.75510144 2022-10-10,00:05:06.000,283,11047635,-795,0,1665360305,13077.683900249998,126.17442174000462,54510.72016584001 2022-10-10,00:05:07.000,283,11047642,-795,0,1665360306,13077.724318109998,126.15327434999926,54510.678243120004 2022-10-10,00:05:08.000,283,11047612,-795,0,1665360307,13077.832099069994,126.16737260999798,54510.78304992 2022-10-10,00:05:09.000,283,11047630,-795,0,1665360308,13077.885989549999,126.18147087000398,54510.69221736001 2022-10-10,00:05:10.000,283,11047625,-795,0,1665360309,13077.93988002999,126.21671652000077,54510.75510144 2022-10-10,00:05:11.000,283,11047624,-795,0,1665360310,13078.054397299995,126.24491303999821,54510.71317872 2022-10-10,00:05:12.000,283,11047599,-795,0,1665360311,13078.115024089995,126.24491303999821,54510.76208856 2022-10-10,00:05:13.000,283,11047625,-795,0,1665360312,13078.22954136,126.28015869000228,54510.7760628 2022-10-10,00:05:14.000,283,11047616,-795,0,1665360313,13078.411421730001,126.30835520999972,54510.94375368 2022-10-10,00:05:15.000,283,11047641,-795,0,1665360314,13078.532675310002,126.34360086000379,54510.97170216 2022-10-10,00:05:16.000,283,11047608,-795,0,1665360315,13078.579829479997,126.36474825000187,54511.020612 2022-10-10,00:05:17.000,283,11047606,-795,0,1665360316,13078.620247339997,126.37884651000059,54510.95772792001 2022-10-10,00:05:18.000,283,11047598,-795,0,1665360317,13078.707819369993,126.41409216000466,54511.04856048 2022-10-10,00:05:19.000,283,11047645,-795,0,1665360318,13078.829072949993,126.42819042000338,54511.14638016 2022-10-10,00:05:20.000,283,11047640,-795,0,1665360319,13078.909908669993,126.37179738000123,54511.21625136 2022-10-10,00:05:21.000,283,11047647,-795,0,1665360320,13078.970535459994,126.37179738000123,54511.29310968001 2022-10-10,00:05:22.000,283,11047628,-795,0,1665360321,13079.017689629989,126.37179738000123,54511.25817408 2022-10-10,00:05:23.000,283,11047614,-795,0,1665360322,13079.044634869999,126.37179738000123,54511.29310968001 2022-10-10,00:05:24.000,283,11047591,-795,0,1665360323,13079.13894320999,126.34360086000379,54511.34201952001 2022-10-10,00:05:25.000,283,11047601,-795,0,1665360324,13079.24672417,126.294256950001,54511.349006640005 2022-10-10,00:05:26.000,283,11047629,-795,0,1665360325,13079.32082357999,126.27310956000292,54511.43285208 2022-10-10,00:05:27.000,283,11047617,-795,0,1665360326,13079.38818668,126.22376565000013,54511.29310968001 2022-10-10,00:05:28.000,283,11047643,-795,0,1665360327,13079.563330739991,126.17442174000462,54511.4747748 2022-10-10,00:05:29.000,283,11047659,-795,0,1665360328,13079.725002179992,126.1462252199999,54511.57958160001 2022-10-10,00:05:30.000,283,11047611,-795,0,1665360329,13079.846255759992,126.10393044000375,54511.635478560005 2022-10-10,00:05:31.000,283,11047641,-795,0,1665360330,13079.967509339993,126.11097957000311,54511.719324 2022-10-10,00:05:32.000,283,11047629,-795,0,1665360331,13080.108971849993,126.05458653000096,54511.71233688 2022-10-10,00:05:33.000,283,11047647,-795,0,1665360332,13080.203280189999,126.0475374000016,54511.6145172 2022-10-10,00:05:34.000,283,11047649,-795,0,1665360333,13080.216752809989,125.99114435999945,54511.69137552 2022-10-10,00:05:35.000,283,11047643,-795,0,1665360334,13080.42557842,125.99114435999945,54511.81015656 2022-10-10,00:05:36.000,283,11047640,-795,0,1665360335,13080.472732589995,125.97704610000073,54511.754259600006 2022-10-10,00:05:37.000,283,11047631,-795,0,1665360336,13080.60072247999,125.94180045000394,54511.86605352001 2022-10-10,00:05:38.000,283,11047653,-795,0,1665360337,13080.742184989991,125.86426002000371,54511.9289376 2022-10-10,00:05:39.000,283,11047629,-795,0,1665360338,13080.863438569992,125.81491611000092,54512.01278304001 2022-10-10,00:05:40.000,283,11047668,-795,0,1665360339,13080.910592740001,125.73032655000134,54512.04073152001 2022-10-10,00:05:41.000,283,11047615,-795,0,1665360340,13081.018373699997,125.66688437999983,54512.089641360006 2022-10-10,00:05:42.000,283,11047640,-795,0,1665360341,13081.079000489997,125.57524569000088,54512.09662848 2022-10-10,00:05:43.000,283,11047612,-795,0,1665360342,13081.132890970002,125.54704917000345,54512.089641360006 2022-10-10,00:05:44.000,283,11047639,-795,0,1665360343,13081.314771339989,125.58229482000024,54512.236370880004 2022-10-10,00:05:45.000,283,11047628,-795,0,1665360344,13081.429288609994,125.62458960000367,54512.29226784 2022-10-10,00:05:46.000,283,11047605,-795,0,1665360345,13081.503388019999,125.61049133999768,54512.3831004 2022-10-10,00:05:47.000,283,11047628,-795,0,1665360346,13081.611168979995,125.60344220999832,54512.36912616001 2022-10-10,00:05:48.000,283,11047553,-795,0,1665360347,13081.712213629995,125.62458960000367,54512.4529716 2022-10-10,00:05:49.000,283,11047645,-795,0,1665360348,13081.86041244999,125.71622829000262,54512.46694584001 2022-10-10,00:05:50.000,283,11047643,-715,0,1665360349,13082.028820200001,125.77262133000477,54512.51585568001 2022-10-10,00:05:51.000,283,11047611,-795,0,1665360350,13082.251118430002,125.85721089000435,54512.52982992 2022-10-10,00:05:52.000,283,11047651,-795,0,1665360351,13082.419526179998,125.93475132000458,54512.52982992 2022-10-10,00:05:53.000,283,11047616,-795,0,1665360352,13082.655297029989,125.97704610000073,54512.58572688001 2022-10-10,00:05:54.000,283,11047596,-795,0,1665360353,13082.89780418999,126.12507783000183,54512.6975208 2022-10-10,00:05:55.000,283,11047595,-795,0,1665360354,13083.268301240001,126.12507783000183,54512.78835336 2022-10-10,00:05:56.000,283,11047628,-795,0,1665360355,13083.638798289998,126.06163566000032,54512.84425032 2022-10-10,00:05:57.000,283,11047611,-795,0,1665360356,13084.009295339994,126.09688131000439,54512.91412152 2022-10-10,00:05:58.000,283,11047651,-795,0,1665360357,13084.393265009996,126.21671652000077,54512.86521168 2022-10-10,00:05:59.000,283,11047563,-795,0,1665360358,13084.703135269992,126.35769912000251,54512.96303136 2022-10-10,00:06:00.000,283,11047632,-795,0,1665360359,13084.938906119998,126.46343607000017,54513.095786640006 2022-10-10,00:06:01.000,283,11047651,-795,0,1665360360,13085.019741839998,126.53392737000104,54513.23552904001 2022-10-10,00:06:02.000,283,11047592,-795,0,1665360361,13085.026478149994,126.61851693000062,54513.34732296 2022-10-10,00:06:03.000,283,11047587,-795,0,1665360362,13085.039950769999,126.68900823000149,54513.37527144001 2022-10-10,00:06:04.000,283,11047563,-795,0,1665360363,13085.120786489999,126.752450400003,54513.57091080001 2022-10-10,00:06:05.000,283,11047600,-795,0,1665360364,13085.107313869994,126.82999083000323,54513.62680776 2022-10-10,00:06:06.000,283,11047609,-795,0,1665360365,13085.21509482999,126.83703996000258,54513.77353728 2022-10-10,00:06:07.000,283,11047591,-795,0,1665360366,13085.309403169995,126.82999083000323,54513.89231832 2022-10-10,00:06:08.000,283,11047592,-795,0,1665360367,13085.28245793,126.75949953000236,54513.913279680004 2022-10-10,00:06:09.000,283,11047592,-795,0,1665360368,13085.329612099995,126.7876960499998,54514.032060720005 2022-10-10,00:06:10.000,283,11047634,-795,0,1665360369,13085.31613947999,126.75949953000236,54514.19276448001 2022-10-10,00:06:11.000,283,11047656,-795,0,1665360370,13085.329612099995,126.69605736000085,54514.31154552001 2022-10-10,00:06:12.000,283,11047628,-795,0,1665360371,13085.23530375999,126.66786084000341,54514.28359704 2022-10-10,00:06:13.000,283,11047625,-795,0,1665360372,13085.25551268999,126.61851693000062,54514.3045584 2022-10-10,00:06:14.000,283,11047687,-795,0,1665360373,13085.28245793,126.57622215000447,54514.43032656001 2022-10-10,00:06:15.000,283,11047618,-795,0,1665360374,13085.29593054999,126.56917301999783,54514.4443008 2022-10-10,00:06:16.000,283,11047642,-795,0,1665360375,13085.268985309995,126.5409765000004,54514.38840384001 2022-10-10,00:06:17.000,283,11047596,-795,0,1665360376,13085.34308472,126.5057308500036,54514.47923640001 2022-10-10,00:06:18.000,283,11047616,-795,0,1665360377,13085.45760198999,126.43523955000273,54514.67487576001 2022-10-10,00:06:19.000,283,11047628,-795,0,1665360378,13085.491283539995,126.42819042000338,54514.68186288 2022-10-10,00:06:20.000,283,11047665,-795,0,1665360379,13085.58559188,126.47048519999953,54514.69583712001 2022-10-10,00:06:21.000,283,11047650,-795,0,1665360380,13085.666427600001,126.45638694000081,54514.70981136 2022-10-10,00:06:22.000,283,11047624,-795,0,1665360381,13085.740527009992,126.44933781000145,54514.71679848001 2022-10-10,00:06:23.000,283,11047653,-795,0,1665360382,13085.834835349997,126.4422886800021,54514.772695440006 2022-10-10,00:06:24.000,283,11047585,-795,0,1665360383,13085.949352620002,126.42819042000338,54514.79365680001 2022-10-10,00:06:25.000,283,11047630,-795,0,1665360384,13086.171650849989,126.47048519999953,54514.9683348 2022-10-10,00:06:26.000,283,11047588,-795,0,1665360385,13086.313113359989,126.55507475999912,54514.9683348 2022-10-10,00:06:27.000,283,11047628,-795,0,1665360386,13086.49499372999,126.69605736000085,54514.95436056 2022-10-10,00:06:28.000,283,11047586,-795,0,1665360387,13086.710555649996,126.76654866000172,54515.04519312 2022-10-10,00:06:29.000,283,11047594,-795,0,1665360388,13086.892436019996,126.8511382200013,54515.0731416 2022-10-10,00:06:30.000,283,11047627,-795,0,1665360389,13087.148415800002,126.94277691000025,54515.156987040005 2022-10-10,00:06:31.000,283,11047619,-795,0,1665360390,13087.343768789993,127.06966125000326,54515.16397416 2022-10-10,00:06:32.000,283,11047642,-795,0,1665360391,13087.465022369994,127.14720168000349,54515.08012872001 2022-10-10,00:06:33.000,283,11047636,-795,0,1665360392,13087.65363904999,127.22474211000372,54515.24083248 2022-10-10,00:06:34.000,283,11047659,-795,0,1665360393,13087.79510155999,127.29523341000458,54515.43647184001 2022-10-10,00:06:35.000,283,11047619,-795,0,1665360394,13087.94330038,127.37982297000417,54515.49935592 2022-10-10,00:06:36.000,283,11047588,-795,0,1665360395,13088.064553960001,127.40097036000225,54515.56224000001 2022-10-10,00:06:37.000,283,11047631,-795,0,1665360396,13088.091499199996,127.4432651399984,54515.5971756 2022-10-10,00:06:38.000,283,11047627,-795,0,1665360397,13088.152125989996,127.4080194900016,54515.63211120001 2022-10-10,00:06:39.000,283,11047644,-795,0,1665360398,13088.212752779997,127.37982297000417,54515.76486648 2022-10-10,00:06:40.000,283,11047610,-795,0,1665360399,13088.286852190002,127.39392123000289,54515.8417248 2022-10-10,00:06:41.000,283,11047637,-795,0,1665360400,13088.381160529992,127.33752819000074,54515.911596 2022-10-10,00:06:42.000,283,11047654,-795,0,1665360401,13088.421578389993,127.31638080000266,54515.911596 2022-10-10,00:06:43.000,283,11047581,-795,0,1665360402,13088.421578389993,127.18949645999965,54515.9814672 2022-10-10,00:06:44.000,283,11047609,-795,0,1665360403,13088.536095659998,127.0978577700007,54516.0513384 2022-10-10,00:06:45.000,283,11047662,-795,0,1665360404,13088.596722449998,126.95687516999897,54516.10723536001 2022-10-10,00:06:46.000,283,11047654,-795,0,1665360405,13088.724712339994,126.86523648000002,54516.17710656 2022-10-10,00:06:47.000,283,11047630,-795,0,1665360406,13088.778602819999,126.77359779000108,54516.08627400001 2022-10-10,00:06:48.000,283,11047636,-795,0,1665360407,13088.91332901999,126.71015561999957,54516.093261120004 2022-10-10,00:06:49.000,283,11047667,-795,0,1665360408,13089.08173677,126.66081171000405,54516.32383608001 2022-10-10,00:06:50.000,283,11047605,-795,0,1665360409,13089.256880829991,126.64671344999806,54516.30986184 2022-10-10,00:06:51.000,283,11047629,-795,0,1665360410,13089.351189169996,126.62556605999998,54516.3657588 2022-10-10,00:06:52.000,283,11047596,-795,0,1665360411,13089.492651679997,126.69605736000085,54516.25396488001 2022-10-10,00:06:53.000,283,11047615,-795,0,1665360412,13089.661059429993,126.75949953000236,54516.3657588 2022-10-10,00:06:54.000,283,11047623,-795,0,1665360413,13089.795785629998,126.87228560999938,54516.44261712001 2022-10-10,00:06:55.000,283,11047608,-755,0,1665360414,13089.856412419998,127.02736646999983,54516.31684896 2022-10-10,00:06:56.000,283,11047597,-795,0,1665360415,13090.018083859999,127.16129994000221,54516.35178456001 2022-10-10,00:06:57.000,283,11047625,-795,0,1665360416,13090.17301898999,127.28113514999859,54516.45659136 2022-10-10,00:06:58.000,283,11047673,-795,0,1665360417,13090.3818446,127.42916687999968,54516.53344968 2022-10-10,00:06:59.000,283,11047655,-795,0,1665360418,13090.550252349996,127.56310035000206,54516.63126936 2022-10-10,00:07:00.000,283,11047614,-795,0,1665360419,13090.691714859997,127.71113208000315,54516.6452436 2022-10-10,00:07:01.000,283,11047683,-795,0,1665360420,13090.839913679993,127.77457425000466,54516.6801792 2022-10-10,00:07:02.000,283,11047638,-795,0,1665360421,13091.008321429988,127.82391816000018,54516.67319208 2022-10-10,00:07:03.000,283,11047608,-795,0,1665360422,13091.217147039999,127.88736033000168,54516.63825648001 2022-10-10,00:07:04.000,283,11047605,-795,0,1665360423,13091.43944527,127.96490076000191,54516.8199216 2022-10-10,00:07:05.000,283,11047647,-795,0,1665360424,13091.61458932999,128.0001464099987,54516.85485720001 2022-10-10,00:07:06.000,283,11047675,-795,0,1665360425,13091.877305419992,127.97194989000127,54516.91075416 2022-10-10,00:07:07.000,283,11047626,-795,0,1665360426,13092.079394719993,127.91555684999912,54516.94568976001 2022-10-10,00:07:08.000,283,11047608,-795,0,1665360427,13092.362319739994,127.84506554999825,54517.001586720005 2022-10-10,00:07:09.000,283,11047650,-795,0,1665360428,13092.5374638,127.80981990000146,54517.01556096 2022-10-10,00:07:10.000,283,11047656,-795,0,1665360429,13092.7395531,127.73227947000123,54517.17626472 2022-10-10,00:07:11.000,283,11047642,-795,0,1665360430,13092.90122454,127.66178817000036,54517.218187440005 2022-10-10,00:07:12.000,283,11047600,-795,0,1665360431,13093.049423359997,127.59834599999886,54517.18325184 2022-10-10,00:07:13.000,283,11047640,-795,0,1665360432,13093.143731700002,127.47851079000247,54517.267097280004 2022-10-10,00:07:14.000,283,11047658,-795,0,1665360433,13093.291930519998,127.41506862000097,54517.288058640006 2022-10-10,00:07:15.000,283,11047605,-795,0,1665360434,13093.298666829993,127.3093316700033,54517.26011016001 2022-10-10,00:07:16.000,283,11047612,-795,0,1665360435,13093.379502549993,127.23884037000244,54517.37889120001 2022-10-10,00:07:17.000,283,11047632,-795,0,1665360436,13093.318875759993,127.21064384999772,54517.39286544 2022-10-10,00:07:18.000,283,11047633,-795,0,1665360437,13093.298666829993,127.13310342000477,54517.42780104001 2022-10-10,00:07:19.000,283,11047641,-795,0,1665360438,13093.197622179992,127.05556299000455,54517.35792984001 2022-10-10,00:07:20.000,283,11047634,-795,0,1665360439,13093.130259079997,127.05556299000455,54517.434788160004 2022-10-10,00:07:21.000,283,11047637,-795,0,1665360440,13093.035950739992,126.98507169000368,54517.46273664 2022-10-10,00:07:22.000,283,11047647,-795,0,1665360441,13092.874279299991,127.02031734000047,54517.399852559996 2022-10-10,00:07:23.000,283,11047571,-795,0,1665360442,13092.726080479995,126.98507169000368,54517.37190408 2022-10-10,00:07:24.000,283,11047564,-795,0,1665360443,13092.65871738,127.00621908000176,54517.385878320005 2022-10-10,00:07:25.000,283,11047629,-795,0,1665360444,13092.53072748999,127.04851385999791,54517.288058640006 2022-10-10,00:07:26.000,283,11047683,-795,0,1665360445,13092.49704594,127.02736646999983,54517.23914880001 2022-10-10,00:07:27.000,283,11047648,-795,0,1665360446,13092.396001289999,127.04146472999855,54517.14831624 2022-10-10,00:07:28.000,283,11047644,-795,0,1665360447,13092.382528669994,127.11900515999878,54517.12735488 2022-10-10,00:07:29.000,283,11047632,-795,0,1665360448,13092.422946529994,127.13310342000477,54517.15530336 2022-10-10,00:07:30.000,283,11047629,-795,0,1665360449,13092.523991179994,127.18949645999965,54517.218187440005 2022-10-10,00:07:31.000,283,11047646,-795,0,1665360450,13092.584617969995,127.2458895000018,54517.29504576 2022-10-10,00:07:32.000,283,11047580,-795,0,1665360451,13092.65871738,127.28818427999795,54517.16229048001 2022-10-10,00:07:33.000,283,11047572,-795,0,1665360452,13092.746289409995,127.35867557999882,54517.18325184 2022-10-10,00:07:34.000,283,11047633,-795,0,1665360453,13092.77997096,127.37982297000417,54517.19023896001 2022-10-10,00:07:35.000,283,11047630,-795,0,1665360454,13092.88101561,127.43621600999904,54517.19023896001 2022-10-10,00:07:36.000,283,11047643,-795,0,1665360455,13092.86080668,127.51375643999927,54517.07145792001 2022-10-10,00:07:37.000,283,11047644,-795,0,1665360456,13092.854070369991,127.57014948000142,54517.19023896001 2022-10-10,00:07:38.000,283,11047662,-795,0,1665360457,13092.874279299991,127.57014948000142,54517.19023896001 2022-10-10,00:07:39.000,283,11047650,-795,0,1665360458,13092.86080668,127.61949339000421,54517.23914880001 2022-10-10,00:07:40.000,283,11047569,-795,0,1665360459,13092.786707269996,127.69703382000444,54517.232161679996 2022-10-10,00:07:41.000,283,11047617,-795,0,1665360460,13092.726080479995,127.67588642999908,54517.19722608 2022-10-10,00:07:42.000,283,11047618,-795,0,1665360461,13092.59809059,127.69703382000444,54517.11338064001 2022-10-10,00:07:43.000,283,11047606,-795,0,1665360462,13092.57788166,127.66178817000036,54517.07145792001 2022-10-10,00:07:44.000,283,11047627,-795,0,1665360463,13092.49704594,127.64768991000165,54517.08543216 2022-10-10,00:07:45.000,283,11047634,-795,0,1665360464,13092.51051855999,127.61949339000421,54517.14132912001 2022-10-10,00:07:46.000,283,11047642,-795,0,1665360465,13092.584617969995,127.56310035000206,54517.10639352 2022-10-10,00:07:47.000,283,11047634,-795,0,1665360466,13092.57788166,127.49965818000055,54517.134342 2022-10-10,00:07:48.000,283,11047567,-795,0,1665360467,13092.57788166,127.49965818000055,54517.02254808001 2022-10-10,00:07:49.000,283,11047613,-795,0,1665360468,13092.63177213999,127.52080556999863,54516.94568976001 2022-10-10,00:07:50.000,283,11047671,-795,0,1665360469,13092.625035829995,127.46441253000376,54516.959664 2022-10-10,00:07:51.000,283,11047613,-795,0,1665360470,13092.71934417,127.47851079000247,54516.931715520004 2022-10-10,00:07:52.000,283,11047655,-795,0,1665360471,13092.73281678999,127.4573634000044,54516.84787008 2022-10-10,00:07:53.000,283,11047665,-795,0,1665360472,13092.806916199996,127.46441253000376,54516.84088296 2022-10-10,00:07:54.000,283,11047605,-795,0,1665360473,13092.86080668,127.48555992000183,54516.79896024 2022-10-10,00:07:55.000,283,11047603,-795,0,1665360474,13092.921433470001,127.46441253000376,54516.8199216 2022-10-10,00:07:56.000,283,11047589,-795,0,1665360475,13092.79344357999,127.4573634000044,54516.61030800001 2022-10-10,00:07:57.000,283,11047615,-795,0,1665360476,13092.80017989,127.43621600999904,54516.61030800001 2022-10-10,00:07:58.000,283,11047600,-795,0,1665360477,13092.806916199996,127.4573634000044,54516.63825648001 2022-10-10,00:07:59.000,283,11047623,-795,0,1665360478,13092.766498339995,127.39392123000289,54516.67319208 2022-10-10,00:08:00.000,283,11047633,-795,0,1665360479,13092.73281678999,127.4080194900016,54516.67319208 2022-10-10,00:08:01.000,283,11047609,-795,0,1665360480,13092.75976203,127.37982297000417,54516.67319208 2022-10-10,00:08:02.000,283,11047620,-795,0,1665360481,13092.67892631,127.37982297000417,54516.63825648001 2022-10-10,00:08:03.000,283,11047641,-795,0,1665360482,13092.685662619995,127.43621600999904,54516.55441104 2022-10-10,00:08:04.000,283,11047604,-795,0,1665360483,13092.705871549995,127.38687210000353,54516.52646256 2022-10-10,00:08:05.000,283,11047569,-795,0,1665360484,13092.7395531,127.36572470999818,54516.46357848 2022-10-10,00:08:06.000,283,11047629,-795,0,1665360485,13092.685662619995,127.39392123000289,54516.43563 2022-10-10,00:08:07.000,283,11047662,-795,0,1665360486,13092.83386143999,127.42211775000033,54516.38672016 2022-10-10,00:08:08.000,283,11047629,-795,0,1665360487,13092.82038882,127.52080556999863,54516.30986184 2022-10-10,00:08:09.000,283,11047650,-795,0,1665360488,13092.934906089991,127.5912968699995,54516.31684896 2022-10-10,00:08:10.000,283,11047663,-795,0,1665360489,13093.083104910002,127.73932860000059,54516.38672016 2022-10-10,00:08:11.000,283,11047617,-795,0,1665360490,13093.258248969993,127.73932860000059,54516.48453984 2022-10-10,00:08:12.000,283,11047574,-795,0,1665360491,13093.258248969993,127.7040829500038,54516.38672016 2022-10-10,00:08:13.000,283,11047568,-795,0,1665360492,13093.345821000003,127.66883729999972,54516.40069440001 2022-10-10,00:08:14.000,283,11047655,-795,0,1665360493,13093.318875759993,127.56310035000206,54516.379733040005 2022-10-10,00:08:15.000,283,11047629,-795,0,1665360494,13093.251512659997,127.47851079000247,54516.40768152 2022-10-10,00:08:16.000,283,11047688,-795,0,1665360495,13093.089841219997,127.48555992000183,54516.33781032 2022-10-10,00:08:17.000,283,11047648,-795,0,1665360496,13093.022478120001,127.42211775000033,54516.43563 2022-10-10,00:08:18.000,283,11047660,-795,0,1665360497,13092.867542989996,127.40097036000225,54516.428642880004 2022-10-10,00:08:19.000,283,11047619,-795,0,1665360498,13092.766498339995,127.39392123000289,54516.37274592001 2022-10-10,00:08:20.000,283,11047579,-795,0,1665360499,13092.564409039995,127.33047906000138,54516.34479744 2022-10-10,00:08:21.000,283,11047655,-795,0,1665360500,13092.44989176999,127.26703688999987,54516.330823200005 2022-10-10,00:08:22.000,283,11047633,-795,0,1665360501,13092.200648299993,127.20359471999836,54516.17011944 2022-10-10,00:08:23.000,283,11047680,-795,0,1665360502,13092.072658409998,127.16129994000221,54516.08627400001 2022-10-10,00:08:24.000,283,11047657,-795,0,1665360503,13091.985086380002,127.09080864000134,54516.17011944 2022-10-10,00:08:25.000,283,11047642,-795,0,1665360504,13091.857096489992,127.02736646999983,54516.114222480006 2022-10-10,00:08:26.000,283,11047667,-795,0,1665360505,13091.715633979991,126.99212082000304,54516.12819672 2022-10-10,00:08:27.000,283,11047645,-795,0,1665360506,13091.655007189991,126.97802256000432,54516.07928688 2022-10-10,00:08:28.000,283,11047603,-795,0,1665360507,13091.57417146999,126.94277691000025,54515.995441440005 2022-10-10,00:08:29.000,283,11047648,-795,0,1665360508,13091.52028099,126.90753126000345,54515.946531600006 2022-10-10,00:08:30.000,283,11047627,-795,0,1665360509,13091.41250002999,126.89343300000473,54515.925570240004 2022-10-10,00:08:31.000,283,11047674,-795,0,1665360510,13091.39229109999,126.84408909000194,54515.91858312001 2022-10-10,00:08:32.000,283,11047642,-795,0,1665360511,13091.29124644999,126.83703996000258,54515.71595664 2022-10-10,00:08:33.000,283,11047589,-795,0,1665360512,13091.264301209994,126.80179430999851,54515.876660400005 2022-10-10,00:08:34.000,283,11047642,-795,0,1665360513,13091.23061965999,126.752450400003,54515.90460888 2022-10-10,00:08:35.000,283,11047641,-795,0,1665360514,13091.136311319999,126.73130300999765,54515.72993088001 2022-10-10,00:08:36.000,283,11047575,-795,0,1665360515,13091.082420839994,126.74540127000364,54515.778840720006 2022-10-10,00:08:37.000,283,11047642,-795,0,1665360516,13091.068948219989,126.71015561999957,54515.67403392 2022-10-10,00:08:38.000,283,11047626,-795,0,1665360517,13090.940958329993,126.71015561999957,54515.61813696 2022-10-10,00:08:39.000,283,11047637,-795,0,1665360518,13090.833177369997,126.71015561999957,54515.58320136001 2022-10-10,00:08:40.000,283,11047641,-795,0,1665360519,13090.752341649997,126.68900823000149,54515.64608544 2022-10-10,00:08:41.000,283,11047602,-795,0,1665360520,13090.772550579997,126.62556605999998,54515.63909832 2022-10-10,00:08:42.000,283,11047622,-795,0,1665360521,13090.684978550002,126.6396643199987,54515.61813696 2022-10-10,00:08:43.000,283,11047610,-795,0,1665360522,13090.583933900001,126.59736954000255,54515.60416272001 2022-10-10,00:08:44.000,283,11047603,-795,0,1665360523,13090.530043419996,126.53392737000104,54515.65307256001 2022-10-10,00:08:45.000,283,11047629,-795,0,1665360524,13090.476152939991,126.44933781000145,54515.61813696 2022-10-10,00:08:46.000,283,11047654,-795,0,1665360525,13090.388580909996,126.35064999000315,54515.56224000001 2022-10-10,00:08:47.000,283,11047657,-795,0,1665360526,13090.29427256999,126.23786390999885,54515.443458960006 2022-10-10,00:08:48.000,283,11047653,-795,0,1665360527,13090.15954637,126.12507783000183,54515.40852336 2022-10-10,00:08:49.000,283,11047619,-795,0,1665360528,13090.105655889995,126.0122917500048,54515.50634304 2022-10-10,00:08:50.000,283,11047581,-795,0,1665360529,13089.937248139999,125.89245654000115,54515.492368800005 2022-10-10,00:08:51.000,283,11047598,-795,0,1665360530,13089.836203489998,125.73032655000134,54515.48538168001 2022-10-10,00:08:52.000,283,11047550,-795,0,1665360531,13089.627377880002,125.57524569000088,54515.46442032001 2022-10-10,00:08:53.000,283,11047594,-795,0,1665360532,13089.519596919992,125.41311570000107,54515.38756200001 2022-10-10,00:08:54.000,283,11047573,-795,0,1665360533,13089.290562379996,125.26508396999998,54515.34563928001 2022-10-10,00:08:55.000,283,11047594,-795,0,1665360534,13089.19625403999,125.10295398000017,54515.33865216 2022-10-10,00:08:56.000,283,11047633,-795,0,1665360535,13089.04131891,124.98311877000378,54515.41551048001 2022-10-10,00:08:57.000,283,11047602,-795,0,1665360536,13088.744921269994,124.84213617000205,54515.24083248 2022-10-10,00:08:58.000,283,11047632,-795,0,1665360537,13088.637140309998,124.73639922000439,54515.29672944001 2022-10-10,00:08:59.000,283,11047637,-795,0,1665360538,13088.563040899993,124.63066226999945,54515.31769080001 2022-10-10,00:09:00.000,283,11047647,-795,0,1665360539,13088.401369459993,124.50377793000371,54515.275768080006 2022-10-10,00:09:01.000,283,11047616,-795,0,1665360540,13088.253170639997,124.44738489000156,54515.24083248 2022-10-10,00:09:02.000,283,11047626,-795,0,1665360541,13088.125180750001,124.34869707000325,54515.10109008001 2022-10-10,00:09:03.000,283,11047632,-795,0,1665360542,13088.051081339996,124.27820577000239,54515.05218024001 2022-10-10,00:09:04.000,283,11047679,-795,0,1665360543,13087.94330038,124.21476360000088,54515.0731416 2022-10-10,00:09:05.000,283,11047619,-795,0,1665360544,13087.86246466,124.12312491000193,54515.04519312 2022-10-10,00:09:06.000,283,11047615,-795,0,1665360545,13087.77489262999,124.05263361000107,54515.0032704 2022-10-10,00:09:07.000,283,11047637,-795,0,1665360546,13087.76142001,123.89755275000061,54514.89147648001 2022-10-10,00:09:08.000,283,11047613,-795,0,1665360547,13087.86246466,123.77771754000423,54514.84955376 2022-10-10,00:09:09.000,283,11047603,-795,0,1665360548,13087.97698192999,123.79886493000231,54514.80064392 2022-10-10,00:09:10.000,283,11047597,-795,0,1665360549,13087.94330038,123.96099492000212,54514.80064392 2022-10-10,00:09:11.000,283,11047643,-795,0,1665360550,13087.8220468,124.05263361000107,54514.8285924 2022-10-10,00:09:12.000,283,11047667,-795,0,1665360551,13087.599748569999,124.14427230000001,54514.79365680001 2022-10-10,00:09:13.000,283,11047609,-795,0,1665360552,13087.512176539989,124.20066534000216,54514.77968256 2022-10-10,00:09:14.000,283,11047623,-795,0,1665360553,13087.390922959989,124.14427230000001,54514.94737344 2022-10-10,00:09:15.000,283,11047693,-795,0,1665360554,13087.229251520002,124.11607578000257,54514.88448936001 2022-10-10,00:09:16.000,283,11047622,-795,0,1665360555,13087.134943179997,124.04558448000171,54514.80763104 2022-10-10,00:09:17.000,283,11047625,-795,0,1665360556,13086.966535430001,124.02443709000363,54514.61199168 2022-10-10,00:09:18.000,283,11047613,-795,0,1665360557,13086.84528185,123.93279840000469,54514.66788864 2022-10-10,00:09:19.000,283,11047635,-795,0,1665360558,13086.75770981999,123.87640536000254,54514.73077272 2022-10-10,00:09:20.000,283,11047597,-795,0,1665360559,13086.65666516999,123.78476667000359,54514.73775984 2022-10-10,00:09:21.000,283,11047608,-795,0,1665360560,13086.58256576,123.67902971999865,54514.772695440006 2022-10-10,00:09:22.000,283,11047637,-795,0,1665360561,13086.380476459999,123.56624364000163,54514.70981136 2022-10-10,00:09:23.000,283,11047623,-795,0,1665360562,13086.218805019998,123.46050669000397,54514.61199168 2022-10-10,00:09:24.000,283,11047653,-795,0,1665360563,13086.104287749993,123.2772293099988,54514.63994016 2022-10-10,00:09:25.000,283,11047611,-795,0,1665360564,13085.969561550002,123.1432958400037,54514.514172 2022-10-10,00:09:26.000,283,11047610,-795,0,1665360565,13085.861780589992,122.95296932999918,54514.52814624001 2022-10-10,00:09:27.000,283,11047622,-795,0,1665360566,13085.828099040002,122.76969195000129,54514.47224928 2022-10-10,00:09:28.000,283,11047612,-795,0,1665360567,13085.747263320001,122.60756196000148,54514.33949400001 2022-10-10,00:09:29.000,283,11047627,-795,0,1665360568,13085.801153799992,122.50887414000317,54514.437313680006 2022-10-10,00:09:30.000,283,11047629,-795,0,1665360569,13085.713581769996,122.39608805999887,54514.46526216 2022-10-10,00:09:31.000,283,11047629,-795,0,1665360570,13085.632746049996,122.325596759998,54514.4443008 2022-10-10,00:09:32.000,283,11047631,-795,0,1665360571,13085.558646639991,122.26215459000377,54514.45827504001 2022-10-10,00:09:33.000,283,11047606,-795,0,1665360572,13085.511492469996,122.15641763999884,54514.4443008 2022-10-10,00:09:34.000,283,11047621,-795,0,1665360573,13085.491283539995,122.08592633999797,54514.39539096 2022-10-10,00:09:35.000,283,11047619,-795,0,1665360574,13085.50475616,122.07182807999925,54514.32551976 2022-10-10,00:09:36.000,283,11047676,-795,0,1665360575,13085.52496509,122.15641763999884,54514.3744296 2022-10-10,00:09:37.000,283,11047670,-795,0,1665360576,13085.51822877999,122.27625285000249,54514.42333944 2022-10-10,00:09:38.000,283,11047658,-795,0,1665360577,13085.38350258,122.339695020004,54514.45128792 2022-10-10,00:09:39.000,283,11047620,-795,0,1665360578,13085.29593054999,122.38903892999951,54514.45827504001 2022-10-10,00:09:40.000,283,11047622,-795,0,1665360579,13085.30266686,122.4383828400023,54514.55609472001 2022-10-10,00:09:41.000,283,11047641,-795,0,1665360580,13085.370029959995,122.46657935999974,54514.56308184 2022-10-10,00:09:42.000,283,11047674,-795,0,1665360581,13085.39697519999,122.52297240000189,54514.54910760001 2022-10-10,00:09:43.000,283,11047691,-795,0,1665360582,13085.410447819995,122.5864145700034,54514.55609472001 2022-10-10,00:09:44.000,283,11047643,-795,0,1665360583,13085.49801984999,122.62870934999955,54514.584043200004 2022-10-10,00:09:45.000,283,11047630,-795,0,1665360584,13085.60580081,122.69920065000042,54514.72378560001 2022-10-10,00:09:46.000,283,11047599,-795,0,1665360585,13085.62600974,122.74854456000321,54514.751734080004 2022-10-10,00:09:47.000,283,11047620,-795,0,1665360586,13085.659691289991,122.78379021,54514.77968256 2022-10-10,00:09:48.000,283,11047664,-795,0,1665360587,13085.646218670001,122.78379021,54514.71679848001 2022-10-10,00:09:49.000,283,11047640,-795,0,1665360588,13085.713581769996,122.86133064000023,54514.71679848001 2022-10-10,00:09:50.000,283,11047658,-795,0,1665360589,13085.727054390001,122.86133064000023,54514.77968256 2022-10-10,00:09:51.000,283,11047627,-795,0,1665360590,13085.686636530001,122.88952715999767,54514.78666968 2022-10-10,00:09:52.000,283,11047624,-795,0,1665360591,13085.572119259996,122.90362542000366,54514.72378560001 2022-10-10,00:09:53.000,283,11047649,-795,0,1665360592,13085.471074609995,122.9318219400011,54514.79365680001 2022-10-10,00:09:54.000,283,11047648,-795,0,1665360593,13085.39697519999,122.91772368000238,54514.88448936001 2022-10-10,00:09:55.000,283,11047652,-795,0,1665360594,13085.28245793,122.8965762900043,54514.90545072 2022-10-10,00:09:56.000,283,11047625,-795,0,1665360595,13085.107313869994,122.86133064000023,54514.76570832001 2022-10-10,00:09:57.000,283,11047631,-795,0,1665360596,13084.905224569993,122.8331341200028,54514.68186288 2022-10-10,00:09:58.000,283,11047642,-795,0,1665360597,13084.689662650002,122.79788846999872,54514.68885 2022-10-10,00:09:59.000,283,11047659,-795,0,1665360598,13084.554936449997,122.77674108000065,54514.66788864 2022-10-10,00:10:00.000,283,11047599,-795,0,1665360599,13084.501045969992,122.7203480399985,54514.7587212 2022-10-10,00:10:01.000,283,11047653,-795,0,1665360600,13084.3865287,122.69215152000106,54514.78666968 2022-10-10,00:10:02.000,283,11047619,-795,0,1665360601,13084.29895666999,122.6498567400049,54514.76570832001 2022-10-10,00:10:03.000,283,11047632,-795,0,1665360602,13084.23832987999,122.57231631000468,54514.72378560001 2022-10-10,00:10:04.000,283,11047588,-795,0,1665360603,13084.09686736999,122.48067761999846,54514.57006896 2022-10-10,00:10:05.000,283,11047662,-795,0,1665360604,13084.009295339994,122.41018632000487,54514.6189788 2022-10-10,00:10:06.000,283,11047626,-795,0,1665360605,13084.00255903,122.36084241000208,54514.59103032 2022-10-10,00:10:07.000,283,11047670,-795,0,1665360606,13083.941932239999,122.24805632999778,54514.55609472001 2022-10-10,00:10:08.000,283,11047615,-795,0,1665360607,13083.867832829994,122.21281068000098,54514.50718488001 2022-10-10,00:10:09.000,283,11047681,-795,0,1665360608,13083.847623899994,122.14231938000012,54514.50718488001 2022-10-10,00:10:10.000,283,11047626,-795,0,1665360609,13083.881305449999,122.08592633999797,54514.54212048 2022-10-10,00:10:11.000,283,11047661,-795,0,1665360610,13083.827414969994,122.02248417000374,54514.47923640001 2022-10-10,00:10:12.000,283,11047679,-795,0,1665360611,13083.746579249993,121.9167472199988,54514.38840384001 2022-10-10,00:10:13.000,283,11047629,-795,0,1665360612,13083.719634009998,121.881501570002,54514.416352320004 2022-10-10,00:10:14.000,283,11047643,-795,0,1665360613,13083.773524489989,121.86740331000328,54514.47923640001 2022-10-10,00:10:15.000,283,11047664,-795,0,1665360614,13083.746579249993,121.8180594000005,54514.38840384001 2022-10-10,00:10:16.000,283,11047634,-795,0,1665360615,13083.685952459993,121.79691201000242,54514.33250688 2022-10-10,00:10:17.000,283,11047625,-795,0,1665360616,13083.685952459993,121.77576462000434,54514.35346824 2022-10-10,00:10:18.000,283,11047662,-795,0,1665360617,13083.726370319993,121.73346984000091,54514.35346824 2022-10-10,00:10:19.000,283,11047648,-795,0,1665360618,13083.753315559989,121.7687154899977,54514.31154552001 2022-10-10,00:10:20.000,283,11047640,-795,0,1665360619,13083.861096519999,121.82510852999985,54514.42333944 2022-10-10,00:10:21.000,283,11047634,-795,0,1665360620,13083.921723309999,121.85330505000456,54514.33949400001 2022-10-10,00:10:22.000,283,11047633,-795,0,1665360621,13083.9823501,121.90969808999944,54514.31154552001 2022-10-10,00:10:23.000,283,11047615,-795,0,1665360622,13084.00255903,121.96609113000159,54514.38840384001 2022-10-10,00:10:24.000,283,11047627,-795,0,1665360623,13084.13728522999,122.04363156000181,54514.52115912 2022-10-10,00:10:25.000,283,11047643,-795,0,1665360624,13084.23832987999,122.1282211200014,54514.584043200004 2022-10-10,00:10:26.000,283,11047654,-795,0,1665360625,13084.359583459991,122.27625285000249,54514.63295304 2022-10-10,00:10:27.000,283,11047664,-795,0,1665360626,13084.447155490001,122.31149849999929,54514.63295304 2022-10-10,00:10:28.000,283,11047609,-795,0,1665360627,13084.595354309997,122.38903892999951,54514.702824240005 2022-10-10,00:10:29.000,283,11047649,-795,0,1665360628,13084.662717409992,122.49477588000445,54514.772695440006 2022-10-10,00:10:30.000,283,11047646,-795,0,1665360629,13084.736816819997,122.56526717999805,54514.80763104 2022-10-10,00:10:31.000,283,11047632,-795,0,1665360630,13084.851334090003,122.60051283000212,54514.88448936001 2022-10-10,00:10:32.000,283,11047642,-795,0,1665360631,13084.891751949988,122.61461109000084,54514.86352800001 2022-10-10,00:10:33.000,283,11047660,-795,0,1665360632,13084.959115049998,122.61461109000084,54515.01025752001 2022-10-10,00:10:34.000,283,11047636,-795,0,1665360633,13085.026478149994,122.57231631000468,54514.99628328 2022-10-10,00:10:35.000,283,11047658,-795,0,1665360634,13085.033214459989,122.53707066000061,54515.08012872001 2022-10-10,00:10:36.000,283,11047587,-795,0,1665360635,13085.100577559999,122.48772674999782,54515.1430128 2022-10-10,00:10:37.000,283,11047650,-795,0,1665360636,13085.046687079994,122.3749406700008,54515.12205144 2022-10-10,00:10:38.000,283,11047637,-795,0,1665360637,13085.053423389989,122.27625285000249,54515.01724464 2022-10-10,00:10:39.000,283,11047655,-795,0,1665360638,13085.087104939994,122.17051590000483,54515.0731416 2022-10-10,00:10:40.000,283,11047656,-795,0,1665360639,13085.080368629999,122.10707373000332,54515.16397416 2022-10-10,00:10:41.000,283,11047661,-795,0,1665360640,13085.11405017999,122.00133677999838,54515.275768080006 2022-10-10,00:10:42.000,283,11047647,-795,0,1665360641,13085.087104939994,121.89559983000072,54515.30371656 2022-10-10,00:10:43.000,283,11047613,-795,0,1665360642,13085.080368629999,121.78986288000306,54515.28974232 2022-10-10,00:10:44.000,283,11047613,-795,0,1665360643,13085.120786489999,121.6700276699994,54515.30371656 2022-10-10,00:10:45.000,283,11047611,-795,0,1665360644,13085.053423389989,121.57838898000045,54515.24781960001 2022-10-10,00:10:46.000,283,11047655,-795,0,1665360645,13085.127522799994,121.50084855000023,54515.28974232 2022-10-10,00:10:47.000,283,11047683,-795,0,1665360646,13085.13425910999,121.46560290000343,54515.26179384 2022-10-10,00:10:48.000,283,11047632,-795,0,1665360647,13085.167940659994,121.43740637999872,54515.2827552 2022-10-10,00:10:49.000,283,11047628,-795,0,1665360648,13085.25551268999,121.43740637999872,54515.373587760005 2022-10-10,00:10:50.000,283,11047651,-715,0,1665360649,13085.35655733999,121.45150464000471,54515.40852336 2022-10-10,00:10:51.000,283,11047674,-795,0,1665360650,13085.410447819995,121.52904506999766,54515.52031728 2022-10-10,00:10:52.000,283,11047636,-795,0,1665360651,13085.51822877999,121.60658549999789,54515.40153624 2022-10-10,00:10:53.000,283,11047614,-795,0,1665360652,13085.639482359991,121.75461722999898,54515.422497600004 2022-10-10,00:10:54.000,283,11047642,-795,0,1665360653,13085.760735939992,121.88855070000136,54515.4574332 2022-10-10,00:10:55.000,283,11047676,-795,0,1665360654,13085.929143690002,122.04363156000181,54515.61813696 2022-10-10,00:10:56.000,283,11047640,-795,0,1665360655,13086.084078819993,122.1634667699982,54515.55525288001 2022-10-10,00:10:57.000,283,11047635,-795,0,1665360656,13086.232277639989,122.33264589000464,54515.68800816 2022-10-10,00:10:58.000,283,11047636,-795,0,1665360657,13086.48152111,122.52297240000189,54515.76486648 2022-10-10,00:10:59.000,283,11047638,-795,0,1665360658,13086.528675279995,122.76969195000129,54515.83473768 2022-10-10,00:11:00.000,283,11047616,-795,0,1665360659,13086.64319255,122.88952715999767,54515.82076344001 2022-10-10,00:11:01.000,283,11047652,-795,0,1665360660,13086.811600299996,122.98821498000325,54515.89762176001 2022-10-10,00:11:02.000,283,11047636,-795,0,1665360661,13086.912644949996,123.10100106000027,54515.90460888 2022-10-10,00:11:03.000,283,11047663,-795,0,1665360662,13086.986744360001,123.1785414900005,54515.946531600006 2022-10-10,00:11:04.000,283,11047644,-795,0,1665360663,13087.094525319997,123.1785414900005,54516.01640280001 2022-10-10,00:11:05.000,283,11047655,-795,0,1665360664,13087.202306279993,123.16444323000178,54516.17710656 2022-10-10,00:11:06.000,283,11047670,-635,0,1665360665,13087.310087239988,123.1432958400037,54516.25396488001 2022-10-10,00:11:07.000,283,11047687,-795,0,1665360666,13087.323559859993,123.05165715000476,54516.28890048 2022-10-10,00:11:08.000,283,11047615,-795,0,1665360667,13087.303350929993,122.94592019999982,54516.14915808 2022-10-10,00:11:09.000,283,11047630,-795,0,1665360668,13087.303350929993,122.86133064000023,54516.27492624001 2022-10-10,00:11:10.000,283,11047634,-795,0,1665360669,13087.296614619998,122.75559369000257,54516.32383608001 2022-10-10,00:11:11.000,283,11047641,-795,0,1665360670,13087.235987829998,122.6498567400049,54516.3657588 2022-10-10,00:11:12.000,283,11047664,-795,0,1665360671,13087.188833660002,122.53707066000061,54516.31684896 2022-10-10,00:11:13.000,283,11047605,-795,0,1665360672,13087.188833660002,122.46657935999974,54516.37274592001 2022-10-10,00:11:14.000,283,11047646,-795,0,1665360673,13087.168624730002,122.44543197000166,54516.47056560001 2022-10-10,00:11:15.000,283,11047668,-795,0,1665360674,13087.148415800002,122.41723545000423,54516.46357848 2022-10-10,00:11:16.000,283,11047598,-795,0,1665360675,13087.114734249997,122.42428458000359,54516.42165576001 2022-10-10,00:11:17.000,283,11047634,-795,0,1665360676,13087.128206870002,122.4736284899991,54516.34479744 2022-10-10,00:11:18.000,283,11047624,-795,0,1665360677,13087.209042590002,122.55116891999933,54516.37274592001 2022-10-10,00:11:19.000,283,11047642,-795,0,1665360678,13087.316823549998,122.67100413000298,54516.34479744 2022-10-10,00:11:20.000,283,11047632,-795,0,1665360679,13087.471758679989,122.84723238000151,54516.40768152 2022-10-10,00:11:21.000,283,11047649,-795,0,1665360680,13087.687320599995,122.97411672000453,54516.47755272 2022-10-10,00:11:22.000,283,11047650,-795,0,1665360681,13087.88267359,123.1785414900005,54516.45659136 2022-10-10,00:11:23.000,283,11047625,-795,0,1665360682,13088.111708129996,123.45345756000461,54516.45659136 2022-10-10,00:11:24.000,283,11047622,-795,0,1665360683,13088.374424219997,123.65083320000122,54516.58235952 2022-10-10,00:11:25.000,283,11047626,-795,0,1665360684,13088.542831969993,123.92574926999805,54516.5753724 2022-10-10,00:11:26.000,283,11047660,-795,0,1665360685,13088.75165757999,124.1936162100028,54516.596333760004 2022-10-10,00:11:27.000,283,11047640,-795,0,1665360686,13088.8998564,124.44738489000156,54516.60332088 2022-10-10,00:11:28.000,283,11047683,-795,0,1665360687,13089.03458259999,124.72935008999775,54516.561398159996 2022-10-10,00:11:29.000,283,11047682,-795,0,1665360688,13089.16257249,124.97606964000443,54516.68716632001 2022-10-10,00:11:30.000,283,11047679,-795,0,1665360689,13089.304035000001,125.18049441000039,54516.79197312 2022-10-10,00:11:31.000,283,11047634,-795,0,1665360690,13089.351189169996,125.37082091999764,54516.87581856001 2022-10-10,00:11:32.000,283,11047588,-795,0,1665360691,13089.344452860001,125.51180351999938,54516.82690872001 2022-10-10,00:11:33.000,283,11047606,-795,0,1665360692,13089.378134409992,125.56819656000152,54516.882805680005 2022-10-10,00:11:34.000,283,11047625,-795,0,1665360693,13089.344452860001,125.61049133999768,54516.90376704001 2022-10-10,00:11:35.000,283,11047684,-795,0,1665360694,13089.209726659996,125.59639307999896,54516.93870264 2022-10-10,00:11:36.000,283,11047669,-795,0,1665360695,13089.09520938999,125.4906561300013,54517.001586720005 2022-10-10,00:11:37.000,283,11047696,-795,0,1665360696,13088.8998564,125.48360700000194,54517.04350944001 2022-10-10,00:11:38.000,283,11047655,-795,0,1665360697,13088.785339129994,125.37787005000428,54517.16229048001 2022-10-10,00:11:39.000,283,11047665,-795,0,1665360698,13088.563040899993,125.30737875000341,54517.2042132 2022-10-10,00:11:40.000,283,11047605,-795,0,1665360699,13088.374424219997,125.15229789000296,54517.169277600005 2022-10-10,00:11:41.000,283,11047667,-795,0,1665360700,13088.104971820001,124.99016790000314,54517.17626472 2022-10-10,00:11:42.000,283,11047653,-795,0,1665360701,13087.828783109995,124.82098878000397,54517.09241928001 2022-10-10,00:11:43.000,283,11047673,-795,0,1665360702,13087.55259439999,124.65885879000416,54517.11338064001 2022-10-10,00:11:44.000,283,11047656,-795,0,1665360703,13087.377450339998,124.51787619000243,54517.15530336 2022-10-10,00:11:45.000,283,11047625,-795,0,1665360704,13087.121470559992,124.36279533000197,54517.17626472 2022-10-10,00:11:46.000,283,11047699,-795,0,1665360705,13086.926117570001,124.20066534000216,54517.120367760006 2022-10-10,00:11:47.000,283,11047683,-795,0,1665360706,13086.75770981999,124.0808301299985,54517.064470799996 2022-10-10,00:11:48.000,283,11047601,-795,0,1665360707,13086.62298362,124.00328969999828,54517.03652232 2022-10-10,00:11:49.000,283,11047642,-795,0,1665360708,13086.447839559994,123.93279840000469,54516.96665112 2022-10-10,00:11:50.000,283,11047669,-795,0,1665360709,13086.37374014999,123.87640536000254,54516.92472840001 2022-10-10,00:11:51.000,283,11047708,-795,0,1665360710,13086.259222879999,123.86230710000382,54516.84787008 2022-10-10,00:11:52.000,283,11047646,-795,0,1665360711,13086.191859779989,123.84115970999846,54516.79896024 2022-10-10,00:11:53.000,283,11047645,-795,0,1665360712,13086.218805019998,123.87640536000254,54516.74306328 2022-10-10,00:11:54.000,283,11047669,-795,0,1665360713,13086.326585979994,123.93984753000404,54516.79197312 2022-10-10,00:11:55.000,283,11047615,-795,0,1665360714,13086.326585979994,124.01738796000427,54516.74306328 2022-10-10,00:11:56.000,283,11047618,-795,0,1665360715,13086.387212769994,124.05263361000107,54516.63126936 2022-10-10,00:11:57.000,283,11047629,-795,0,1665360716,13086.40068539,124.17246882000472,54516.5055012 2022-10-10,00:11:58.000,283,11047645,-795,0,1665360717,13086.43436693999,124.20066534000216,54516.51248832 2022-10-10,00:11:59.000,283,11047644,-795,0,1665360718,13086.46131218,124.28525490000175,54516.41466864 2022-10-10,00:12:00.000,283,11047628,-795,0,1665360719,13086.55562051999,124.3416479400039,54516.40768152 2022-10-10,00:12:01.000,283,11047642,-795,0,1665360720,13086.62298362,124.39804097999877,54516.44261712001 2022-10-10,00:12:02.000,283,11047658,-795,0,1665360721,13086.771182439996,124.43328663000284,54516.46357848 2022-10-10,00:12:03.000,283,11047655,-795,0,1665360722,13086.791391369996,124.45443402000092,54516.46357848 2022-10-10,00:12:04.000,283,11047627,-795,0,1665360723,13086.838545539991,124.475581409999,54516.498514080005 2022-10-10,00:12:05.000,283,11047633,-795,0,1665360724,13086.838545539991,124.46148315000028,54516.48453984 2022-10-10,00:12:06.000,283,11047634,-795,0,1665360725,13086.858754469991,124.41918837000412,54516.52646256 2022-10-10,00:12:07.000,283,11047643,-795,0,1665360726,13086.798127679991,124.39804097999877,54516.449604240006 2022-10-10,00:12:08.000,283,11047648,-795,0,1665360727,13086.777918749991,124.36279533000197,54516.449604240006 2022-10-10,00:12:09.000,283,11047670,-795,0,1665360728,13086.730764579996,124.28525490000175,54516.5753724 2022-10-10,00:12:10.000,283,11047645,-795,0,1665360729,13086.62298362,124.25000924999767,54516.5753724 2022-10-10,00:12:11.000,283,11047681,-795,0,1665360730,13086.53541158999,124.17246882000472,54516.62428224 2022-10-10,00:12:12.000,283,11047612,-795,0,1665360731,13086.380476459999,124.0949283900045,54516.53344968 2022-10-10,00:12:13.000,283,11047642,-795,0,1665360732,13086.218805019998,124.05263361000107,54516.55441104 2022-10-10,00:12:14.000,283,11047637,-795,0,1665360733,13086.151441919988,124.05968274000043,54516.62428224 2022-10-10,00:12:15.000,283,11047628,-795,0,1665360734,13086.063869889993,124.04558448000171,54516.63825648001 2022-10-10,00:12:16.000,283,11047636,-795,0,1665360735,13085.969561550002,124.08787925999786,54516.62428224 2022-10-10,00:12:17.000,283,11047634,-795,0,1665360736,13085.868516900002,124.11607578000257,54516.617295120006 2022-10-10,00:12:18.000,283,11047638,-795,0,1665360737,13085.929143690002,124.14427230000001,54516.81293448 2022-10-10,00:12:19.000,283,11047641,-795,0,1665360738,13085.888725830002,124.17246882000472,54516.82690872001 2022-10-10,00:12:20.000,283,11047657,-795,0,1665360739,13085.861780589992,124.25705838000431,54516.79896024 2022-10-10,00:12:21.000,283,11047642,-795,0,1665360740,13085.881989519992,124.33459881000454,54516.79197312 2022-10-10,00:12:22.000,283,11047653,-795,0,1665360741,13085.787681180002,124.46853227999964,54516.77799888001 2022-10-10,00:12:23.000,283,11047628,-795,0,1665360742,13085.753999629997,124.55312183999922,54516.73607616001 2022-10-10,00:12:24.000,283,11047640,-795,0,1665360743,13085.767472250001,124.6377113999988,54516.81293448 2022-10-10,00:12:25.000,283,11047653,-795,0,1665360744,13085.747263320001,124.71525182999903,54516.833895840005 2022-10-10,00:12:26.000,283,11047643,-795,0,1665360745,13085.700109149991,124.83508704000269,54516.7500504 2022-10-10,00:12:27.000,283,11047674,-795,0,1665360746,13085.612537119996,124.8844309499982,54516.784986000006 2022-10-10,00:12:28.000,283,11047638,-795,0,1665360747,13085.551910329996,124.97606964000443,54516.77101176 2022-10-10,00:12:29.000,283,11047640,-795,0,1665360748,13085.38350258,125.0324626799993,54516.80594736001 2022-10-10,00:12:30.000,283,11047665,-795,0,1665360749,13085.21509482999,125.10295398000017,54516.75703752001 2022-10-10,00:12:31.000,283,11047671,-795,0,1665360750,13085.039950769999,125.15229789000296,54516.70812768001 2022-10-10,00:12:32.000,283,11047649,-795,0,1665360751,13084.790707300002,125.15934702000231,54516.617295120006 2022-10-10,00:12:33.000,283,11047670,-795,0,1665360752,13084.561672759992,125.18049441000039,54516.68716632001 2022-10-10,00:12:34.000,283,11047667,-795,0,1665360753,13084.393265009996,125.16639615000167,54516.7500504 2022-10-10,00:12:35.000,283,11047697,-795,0,1665360754,13084.15749415999,125.12410136999824,54516.69415344 2022-10-10,00:12:36.000,283,11047625,-795,0,1665360755,13083.928459619994,125.04656093999802,54516.62428224 2022-10-10,00:12:37.000,283,11047668,-795,0,1665360756,13083.685952459993,125.00426616000186,54516.498514080005 2022-10-10,00:12:38.000,283,11047657,-795,0,1665360757,13083.504072089992,124.96197137999843,54516.449604240006 2022-10-10,00:12:39.000,283,11047671,-795,0,1665360758,13083.382818509992,124.85623443000077,54516.5055012 2022-10-10,00:12:40.000,283,11047632,-795,0,1665360759,13083.254828619996,124.82803791000333,54516.51248832 2022-10-10,00:12:41.000,283,11047664,-795,0,1665360760,13083.180729209991,124.77869400000054,54516.5753724 2022-10-10,00:12:42.000,283,11047640,-795,0,1665360761,13083.093157179996,124.72230095999839,54516.44261712001 2022-10-10,00:12:43.000,283,11047647,-795,0,1665360762,13083.06621194,124.6870553100016,54516.428642880004 2022-10-10,00:12:44.000,283,11047591,-795,0,1665360763,13083.1066298,124.70820269999967,54516.41466864 2022-10-10,00:12:45.000,283,11047623,-795,0,1665360764,13083.194201829996,124.71525182999903,54516.47056560001 2022-10-10,00:12:46.000,283,11047634,-795,0,1665360765,13083.295246479996,124.77164487000118,54516.42165576001 2022-10-10,00:12:47.000,283,11047651,-715,0,1665360766,13083.355873269997,124.79984138999862,54516.30287472001 2022-10-10,00:12:48.000,283,11047627,-795,0,1665360767,13083.463654229992,124.87738181999885,54516.33781032 2022-10-10,00:12:49.000,283,11047672,-795,0,1665360768,13083.618589359998,124.9972170300025,54516.44261712001 2022-10-10,00:12:50.000,283,11047608,-795,0,1665360769,13083.726370319993,125.0324626799993,54516.46357848 2022-10-10,00:12:51.000,283,11047655,-795,0,1665360770,13083.739842939998,125.17344528000103,54516.41466864 2022-10-10,00:12:52.000,283,11047629,-795,0,1665360771,13083.760051869998,125.22278919000382,54516.30986184 2022-10-10,00:12:53.000,283,11047624,-795,0,1665360772,13083.807206039994,125.28623135999806,54516.40069440001 2022-10-10,00:12:54.000,283,11047656,-795,0,1665360773,13083.773524489989,125.3426244000002,54516.38672016 2022-10-10,00:12:55.000,283,11047660,-795,0,1665360774,13083.692688769988,125.391968310003,54516.379733040005 2022-10-10,00:12:56.000,283,11047645,-795,0,1665360775,13083.497335779997,125.42016483000043,54516.32383608001 2022-10-10,00:12:57.000,283,11047658,-795,0,1665360776,13083.349136960001,125.37082091999764,54516.30986184 2022-10-10,00:12:58.000,283,11047638,-795,0,1665360777,13083.221147069991,125.32852614000149,54516.32383608001 2022-10-10,00:12:59.000,283,11047706,-795,0,1665360778,13083.032530389995,125.23688745000254,54516.379733040005 2022-10-10,00:13:00.000,283,11047619,-795,0,1665360779,13082.76307799,125.1452487600036,54516.35877168 2022-10-10,00:13:01.000,283,11047662,-795,0,1665360780,13082.500361899998,125.03951180999866,54516.32383608001 2022-10-10,00:13:02.000,283,11047626,-795,0,1665360781,13082.177019019997,124.91967660000228,54516.06531264001 2022-10-10,00:13:03.000,283,11047661,-795,0,1665360782,13081.92777555,124.90557834000356,54516.10024824 2022-10-10,00:13:04.000,283,11047645,-795,0,1665360783,13081.793049349995,124.82098878000397,54516.14915808 2022-10-10,00:13:05.000,283,11047660,-795,0,1665360784,13081.54380588,124.7857431299999,54516.17011944 2022-10-10,00:13:06.000,283,11047657,-795,0,1665360785,13081.409079679994,124.6870553100016,54516.10024824 2022-10-10,00:13:07.000,283,11047686,-795,0,1665360786,13081.206990379993,124.6518096600048,54516.06531264001 2022-10-10,00:13:08.000,283,11047585,-795,0,1665360787,13081.126154659993,124.69410444000096,54516.06531264001 2022-10-10,00:13:09.000,283,11047641,-795,0,1665360788,13081.018373699997,124.69410444000096,54515.95351872 2022-10-10,00:13:10.000,283,11047652,-795,0,1665360789,13080.998164769997,124.69410444000096,54515.925570240004 2022-10-10,00:13:11.000,283,11047691,-795,0,1665360790,13080.971219530002,124.84213617000205,54515.876660400005 2022-10-10,00:13:12.000,283,11047608,-795,0,1665360791,13080.971219530002,124.90557834000356,54515.84871192001 2022-10-10,00:13:13.000,283,11047631,-795,0,1665360792,13080.951010600002,125.01131529000122,54515.82076344001 2022-10-10,00:13:14.000,283,11047646,-795,0,1665360793,13080.998164769997,125.18754353999975,54515.85569904 2022-10-10,00:13:15.000,283,11047691,-795,0,1665360794,13081.018373699997,125.3426244000002,54515.876660400005 2022-10-10,00:13:16.000,283,11047616,-795,0,1665360795,13081.038582629997,125.50475439000002,54515.82076344001 2022-10-10,00:13:17.000,283,11047635,-795,0,1665360796,13081.004901079992,125.72327742000198,54515.71595664 2022-10-10,00:13:18.000,283,11047611,-795,0,1665360797,13080.937537979997,125.88540741000179,54515.660059680005 2022-10-10,00:13:19.000,283,11047622,-795,0,1665360798,13081.004901079992,125.96294784000202,54515.72993088001 2022-10-10,00:13:20.000,283,11047655,-795,0,1665360799,13080.957746909997,126.1462252199999,54515.76486648 2022-10-10,00:13:21.000,283,11047606,-795,0,1665360800,13080.897120119997,126.27310956000292,54515.68800816 2022-10-10,00:13:22.000,283,11047644,-795,0,1665360801,13080.782602849991,126.43523955000273,54515.63211120001 2022-10-10,00:13:23.000,283,11047617,-795,0,1665360802,13080.70850344,126.49163259000488,54515.58320136001 2022-10-10,00:13:24.000,283,11047614,-795,0,1665360803,13080.56704093,126.59736954000255,54515.62512408 2022-10-10,00:13:25.000,283,11047623,-795,0,1665360804,13080.40536949,126.63261518999934,54515.52031728 2022-10-10,00:13:26.000,283,11047644,-795,0,1665360805,13080.149389709994,126.6537625800047,54515.541278640005 2022-10-10,00:13:27.000,283,11047635,-795,0,1665360806,13079.960773029998,126.63261518999934,54515.43647184001 2022-10-10,00:13:28.000,283,11047668,-795,0,1665360807,13079.684584319992,126.63261518999934,54515.41551048001 2022-10-10,00:13:29.000,283,11047626,-795,0,1665360808,13079.522912879991,126.56212388999847,54515.48538168001 2022-10-10,00:13:30.000,283,11047653,-795,0,1665360809,13079.2669331,126.51277998000296,54515.422497600004 2022-10-10,00:13:31.000,283,11047655,-795,0,1665360810,13079.051371179994,126.44933781000145,54515.42948472 2022-10-10,00:13:32.000,283,11047600,-795,0,1665360811,13078.728028299993,126.42819042000338,54515.28974232 2022-10-10,00:13:33.000,283,11047594,-795,0,1665360812,13078.532675310002,126.34360086000379,54515.29672944001 2022-10-10,00:13:34.000,283,11047650,-795,0,1665360813,13078.26322290999,126.30130608000036,54515.22685824001 2022-10-10,00:13:35.000,283,11047626,-795,0,1665360814,13078.04766099,126.2590113000042,54515.18493552 2022-10-10,00:13:36.000,283,11047638,-795,0,1665360815,13077.811890139994,126.1955691300027,54515.08012872001 2022-10-10,00:13:37.000,283,11047627,-795,0,1665360816,13077.656955009988,126.15327434999926,54515.108077200006 2022-10-10,00:13:38.000,283,11047657,-795,0,1665360817,13077.549174049993,126.16737260999798,54515.13602568 2022-10-10,00:13:39.000,283,11047661,-795,0,1665360818,13077.475074640002,126.11097957000311,54515.12903856001 2022-10-10,00:13:40.000,283,11047613,-795,0,1665360819,13077.441393089997,126.0827830499984,54515.11506432 2022-10-10,00:13:41.000,283,11047666,-795,0,1665360820,13077.367293679992,126.0475374000016,54515.08012872001 2022-10-10,00:13:42.000,283,11047667,-795,0,1665360821,13077.259512719997,126.02639001000352,54514.99628328 2022-10-10,00:13:43.000,283,11047648,-795,0,1665360822,13077.299930579997,126.02639001000352,54514.870515120005 2022-10-10,00:13:44.000,283,11047645,-795,0,1665360823,13077.266249029992,125.97704610000073,54514.83557952 2022-10-10,00:13:45.000,283,11047635,-795,0,1665360824,13077.299930579997,125.94180045000394,54514.772695440006 2022-10-10,00:13:46.000,283,11047659,-795,0,1665360825,13077.326875819992,125.94180045000394,54514.76570832001 2022-10-10,00:13:47.000,283,11047636,-795,0,1665360826,13077.306666889992,125.96294784000202,54514.73077272 2022-10-10,00:13:48.000,283,11047627,-795,0,1665360827,13077.320139509997,126.0475374000016,54514.66788864 2022-10-10,00:13:49.000,283,11047673,-795,0,1665360828,13077.326875819992,126.11097957000311,54514.56308184 2022-10-10,00:13:50.000,283,11047671,-795,0,1665360829,13077.380766299997,126.1955691300027,54514.605004560006 2022-10-10,00:13:51.000,283,11047679,-795,0,1665360830,13077.427920469992,126.2590113000042,54514.55609472001 2022-10-10,00:13:52.000,283,11047652,-795,0,1665360831,13077.454865710002,126.30130608000036,54514.43032656001 2022-10-10,00:13:53.000,283,11047705,-795,0,1665360832,13077.454865710002,126.36474825000187,54514.39539096 2022-10-10,00:13:54.000,283,11047636,-795,0,1665360833,13077.515492500002,126.38589563999994,54514.32551976 2022-10-10,00:13:55.000,283,11047669,-795,0,1665360834,13077.576119289988,126.4422886800021,54514.35346824 2022-10-10,00:13:56.000,283,11047624,-795,0,1665360835,13077.569382979993,126.49163259000488,54514.29757128 2022-10-10,00:13:57.000,283,11047653,-795,0,1665360836,13077.609800839993,126.43523955000273,54514.17879024 2022-10-10,00:13:58.000,283,11047608,-795,0,1665360837,13077.535701430003,126.37884651000059,54514.07398344001 2022-10-10,00:13:59.000,283,11047646,-795,0,1665360838,13077.380766299997,126.28720782000164,54514.03904784 2022-10-10,00:14:00.000,283,11047642,-795,0,1665360839,13077.232567480001,126.23081477999949,54514.164816 2022-10-10,00:14:01.000,283,11047673,-795,0,1665360840,13077.064159729991,126.18852000000334,54514.14385464001 2022-10-10,00:14:02.000,283,11047686,-795,0,1665360841,13076.82838888,126.16737260999798,54514.06699632 2022-10-10,00:14:03.000,283,11047621,-795,0,1665360842,13076.471364449993,126.12507783000183,54513.95520240001 2022-10-10,00:14:04.000,283,11047680,-795,0,1665360843,13076.343374559998,126.06868478999968,54514.00411224001 2022-10-10,00:14:05.000,283,11047649,-795,0,1665360844,13076.141285259997,126.02639001000352,54513.89231832 2022-10-10,00:14:06.000,283,11047616,-795,0,1665360845,13076.033504300001,125.92065305999859,54513.90629256001 2022-10-10,00:14:07.000,283,11047670,-795,0,1665360846,13075.844887619991,125.82196524000028,54513.90629256001 2022-10-10,00:14:08.000,283,11047664,-795,0,1665360847,13075.66300724999,125.74442481000006,54513.79449864 2022-10-10,00:14:09.000,283,11047677,-795,0,1665360848,13075.56196259999,125.64573699000175,54513.75257592 2022-10-10,00:14:10.000,283,11047594,-795,0,1665360849,13075.407027469999,125.46950874000322,54513.45212976001 2022-10-10,00:14:11.000,283,11047679,-795,0,1665360850,13075.514808429994,125.35672265999892,54513.78751152001 2022-10-10,00:14:12.000,283,11047700,-795,0,1665360851,13075.46091794999,125.2439365800019,54513.75257592 2022-10-10,00:14:13.000,283,11047651,-795,0,1665360852,13075.454181639994,125.15229789000296,54513.61283352 2022-10-10,00:14:14.000,283,11047648,-795,0,1665360853,13075.40029115999,125.02541354999994,54513.431168400006 2022-10-10,00:14:15.000,283,11047671,-795,0,1665360854,13075.433972709994,124.94082399000035,54513.41719416 2022-10-10,00:14:16.000,283,11047625,-795,0,1665360855,13075.427236399999,124.83508704000269,54513.22854192 2022-10-10,00:14:17.000,283,11047631,-795,0,1665360856,13075.50807212,124.80689051999798,54513.40321992001 2022-10-10,00:14:18.000,283,11047573,-795,0,1665360857,13075.52828105,124.70115357000032,54513.30540024001 2022-10-10,00:14:19.000,283,11047640,-795,0,1665360858,13075.58890784,124.66590792000352,54513.193606320005 2022-10-10,00:14:20.000,283,11047653,-795,0,1665360859,13075.676479869995,124.68000618000224,54513.16565784001 2022-10-10,00:14:21.000,283,11047675,-795,0,1665360860,13075.696688799995,124.70820269999967,54513.21456768001 2022-10-10,00:14:22.000,283,11047641,-795,0,1665360861,13075.6293257,124.79984138999862,54513.13770936001 2022-10-10,00:14:23.000,283,11047650,-795,0,1665360862,13075.60238045999,124.82098878000397,54512.98399272 2022-10-10,00:14:24.000,283,11047646,-795,0,1665360863,13075.62258938999,124.82803791000333,54513.05386392 2022-10-10,00:14:25.000,283,11047645,-795,0,1665360864,13075.62258938999,124.86328356000013,54513.04687680001 2022-10-10,00:14:26.000,283,11047636,-795,0,1665360865,13075.676479869995,124.92672573000164,54512.91412152 2022-10-10,00:14:27.000,283,11047654,-795,0,1665360866,13075.66300724999,124.99016790000314,54512.809314720005 2022-10-10,00:14:28.000,283,11047659,-795,0,1665360867,13075.64279831999,125.01836442000058,54512.6975208 2022-10-10,00:14:29.000,283,11047687,-795,0,1665360868,13075.73037035,125.06770833000337,54512.73245640001 2022-10-10,00:14:30.000,283,11047687,-795,0,1665360869,13075.858360239996,125.06770833000337,54512.78136624001 2022-10-10,00:14:31.000,283,11047636,-795,0,1665360870,13075.979613819996,125.0959048500008,54512.72546928 2022-10-10,00:14:32.000,283,11047675,-795,0,1665360871,13076.026767989992,125.11705223999888,54512.62066248 2022-10-10,00:14:33.000,283,11047638,-795,0,1665360872,13076.161494189997,125.1452487600036,54512.65559808 2022-10-10,00:14:34.000,283,11047671,-795,0,1665360873,13076.329901939993,125.13115050000488,54512.760404880006 2022-10-10,00:14:35.000,283,11047652,-795,0,1665360874,13076.397265039988,125.19459266999911,54512.760404880006 2022-10-10,00:14:36.000,283,11047665,-795,0,1665360875,13076.471364449993,125.25098571000126,54512.73245640001 2022-10-10,00:14:37.000,283,11047647,-795,0,1665360876,13076.511782309994,125.31442788000277,54512.72546928 2022-10-10,00:14:38.000,283,11047653,-795,0,1665360877,13076.65998112999,125.31442788000277,54512.767392 2022-10-10,00:14:39.000,283,11047619,-795,0,1665360878,13076.693662679994,125.43426308999915,54512.68354656001 2022-10-10,00:14:40.000,283,11047688,-795,0,1665360879,13076.80817995,125.47655787000258,54512.87219880001 2022-10-10,00:14:41.000,283,11047670,-795,0,1665360880,13076.88901567,125.51885264999873,54512.95604424 2022-10-10,00:14:42.000,283,11047615,-795,0,1665360881,13076.92269721999,125.53295091000473,54512.90014728001 2022-10-10,00:14:43.000,283,11047660,-795,0,1665360882,13076.94964246,125.56114743000217,54512.94905712001 2022-10-10,00:14:44.000,283,11047643,-795,0,1665360883,13076.94964246,125.58229482000024,54512.8372632 2022-10-10,00:14:45.000,283,11047612,-795,0,1665360884,13076.976587699995,125.59639307999896,54512.81630184 2022-10-10,00:14:46.000,283,11047637,-795,0,1665360885,13077.057423419996,125.61049133999768,54512.87219880001 2022-10-10,00:14:47.000,283,11047650,-795,0,1665360886,13077.02374186999,125.59639307999896,54512.84425032 2022-10-10,00:14:48.000,283,11047653,-795,0,1665360887,13076.9092246,125.51885264999873,54512.79534048 2022-10-10,00:14:49.000,283,11047654,-795,0,1665360888,13076.90248828999,125.46950874000322,54512.82328896 2022-10-10,00:14:50.000,283,11047668,-795,0,1665360889,13076.956378769995,125.36377178999828,54512.95604424 2022-10-10,00:14:51.000,283,11047671,-795,0,1665360890,13076.92269721999,125.29328049000469,54512.928095760006 2022-10-10,00:14:52.000,283,11047616,-795,0,1665360891,13076.88901567,125.20869092999783,54512.78835336 2022-10-10,00:14:53.000,283,11047654,-795,0,1665360892,13076.86207042999,125.0959048500008,54512.81630184 2022-10-10,00:14:54.000,283,11047669,-795,0,1665360893,13076.90248828999,124.97606964000443,54512.82328896 2022-10-10,00:14:55.000,283,11047653,-795,0,1665360894,13076.94290614999,124.8985292100042,54512.739443520004 2022-10-10,00:14:56.000,283,11047652,-795,0,1665360895,13076.9092246,124.76459574000182,54512.6975208 2022-10-10,00:14:57.000,283,11047627,-795,0,1665360896,13076.96985139,124.69410444000096,54512.71848216 2022-10-10,00:14:58.000,283,11047678,-635,0,1665360897,13077.05068711,124.6377113999988,54512.61367536001 2022-10-10,00:14:59.000,283,11047676,-795,0,1665360898,13077.151731760001,124.60246575000201,54512.66258520001 2022-10-10,00:15:00.000,283,11047660,-795,0,1665360899,13077.246040099992,124.51082706000307,54512.67655944 2022-10-10,00:15:01.000,283,11047639,-795,0,1665360900,13077.407711539992,124.51082706000307,54512.73245640001 2022-10-10,00:15:02.000,283,11047630,-795,0,1665360901,13077.468338329993,124.49672880000435,54512.59970112 2022-10-10,00:15:03.000,283,11047661,-795,0,1665360902,13077.589591909993,124.51082706000307,54512.64861096 2022-10-10,00:15:04.000,283,11047659,-795,0,1665360903,13077.704109179998,124.57426923000457,54512.641623840005 2022-10-10,00:15:05.000,283,11047676,-795,0,1665360904,13077.953352649994,124.58131836000393,54512.571752640004 2022-10-10,00:15:06.000,283,11047630,-795,0,1665360905,13078.08134253999,124.6377113999988,54512.59970112 2022-10-10,00:15:07.000,283,11047652,-795,0,1665360906,13078.16217825999,124.75754661000246,54512.62066248 2022-10-10,00:15:08.000,283,11047657,-795,0,1665360907,13078.216068739996,124.80689051999798,54512.641623840005 2022-10-10,00:15:09.000,283,11047691,-795,0,1665360908,13078.29016815,124.87033268999949,54512.571752640004 2022-10-10,00:15:10.000,283,11047651,-795,0,1665360909,13078.418158039996,124.8844309499982,54512.74643064 2022-10-10,00:15:11.000,283,11047629,-795,0,1665360910,13078.579829479997,124.8985292100042,54512.78835336 2022-10-10,00:15:12.000,283,11047688,-795,0,1665360911,13078.721291989998,124.87738181999885,54512.767392 2022-10-10,00:15:13.000,283,11047635,-795,0,1665360912,13078.829072949993,124.8844309499982,54512.928095760006 2022-10-10,00:15:14.000,283,11047662,-795,0,1665360913,13078.990744389994,124.84213617000205,54512.95604424 2022-10-10,00:15:15.000,283,11047653,-795,0,1665360914,13079.051371179994,124.89148008000484,54512.98399272 2022-10-10,00:15:16.000,283,11047636,-795,0,1665360915,13079.192833689995,124.83508704000269,54513.03988968001 2022-10-10,00:15:17.000,283,11047669,-795,0,1665360916,13079.233251549995,124.8844309499982,54512.98399272 2022-10-10,00:15:18.000,283,11047662,-795,0,1665360917,13079.32082357999,124.86328356000013,54512.977005600005 2022-10-10,00:15:19.000,283,11047645,-795,0,1665360918,13079.36797775,124.82098878000397,54513.10277376 2022-10-10,00:15:20.000,283,11047635,-795,0,1665360919,13079.48249501999,124.81393965000461,54513.193606320005 2022-10-10,00:15:21.000,283,11047658,-795,0,1665360920,13079.48923133,124.75754661000246,54513.27046464 2022-10-10,00:15:22.000,283,11047647,-795,0,1665360921,13079.52964919,124.72230095999839,54513.2215548 2022-10-10,00:15:23.000,283,11047651,-795,0,1665360922,13079.556594429996,124.70115357000032,54513.242516160004 2022-10-10,00:15:24.000,283,11047638,-795,0,1665360923,13079.623957529991,124.72230095999839,54513.23552904001 2022-10-10,00:15:25.000,283,11047681,-795,0,1665360924,13079.543121809991,124.65885879000416,54513.20059344 2022-10-10,00:15:26.000,283,11047683,-795,0,1665360925,13079.576803359996,124.64476052999817,54513.27046464 2022-10-10,00:15:27.000,283,11047642,-795,0,1665360926,13079.590275980001,124.60246575000201,54513.20059344 2022-10-10,00:15:28.000,283,11047665,-795,0,1665360927,13079.650902770001,124.5883674900033,54513.22854192 2022-10-10,00:15:29.000,283,11047641,-795,0,1665360928,13079.731738490002,124.5390235800005,54513.31937448 2022-10-10,00:15:30.000,283,11047650,-795,0,1665360929,13079.940564099998,124.45443402000092,54513.45212976001 2022-10-10,00:15:31.000,283,11047666,-795,0,1665360930,13080.142653399998,124.36984446000133,54513.55693656 2022-10-10,00:15:32.000,283,11047604,-795,0,1665360931,13080.452523659995,124.32050054999854,54513.36828432 2022-10-10,00:15:33.000,283,11047662,-795,0,1665360932,13080.897120119997,124.39099184999941,54513.480078240005 2022-10-10,00:15:34.000,283,11047647,-795,0,1665360933,13081.281089789998,124.68000618000224,54513.49405248 2022-10-10,00:15:35.000,283,11047643,-795,0,1665360934,13081.368661819994,125.18754353999975,54513.50802672 2022-10-10,00:15:36.000,283,11047699,-795,0,1665360935,13081.119418349997,125.51885264999873,54513.50802672 2022-10-10,00:15:37.000,283,11047670,-795,0,1665360936,13080.910592740001,125.5540983000028,54513.647769120005 2022-10-10,00:15:38.000,283,11047689,-795,0,1665360937,13080.856702259996,125.42016483000043,54513.64078200001 2022-10-10,00:15:39.000,283,11047679,-795,0,1665360938,13080.977955839997,125.31442788000277,54513.815460000005 2022-10-10,00:15:40.000,283,11047665,-795,0,1665360939,13081.112682040002,125.2791822299987,54513.89231832 2022-10-10,00:15:41.000,283,11047626,-795,0,1665360940,13081.220462999998,125.20164179999847,54513.913279680004 2022-10-10,00:15:42.000,283,11047676,-795,0,1665360941,13081.321507649998,125.22278919000382,54513.983150880005 2022-10-10,00:15:43.000,283,11047655,-795,0,1665360942,13081.328243959993,125.2439365800019,54513.99712512 2022-10-10,00:15:44.000,283,11047672,-795,0,1665360943,13081.422552299999,125.21574006000446,54514.05302208001 2022-10-10,00:15:45.000,283,11047655,-795,0,1665360944,13081.375398129989,125.15229789000296,54514.080970560004 2022-10-10,00:15:46.000,283,11047704,-795,0,1665360945,13081.260880859998,125.1452487600036,54514.01109936 2022-10-10,00:15:47.000,283,11047666,-795,0,1665360946,13081.166572519993,125.1452487600036,54514.032060720005 2022-10-10,00:15:48.000,283,11047662,-795,0,1665360947,13080.984692149992,125.19459266999911,54513.89930544 2022-10-10,00:15:49.000,283,11047668,-795,0,1665360948,13080.924065359992,125.32147701000213,54513.9202668 2022-10-10,00:15:50.000,283,11047662,-795,0,1665360949,13080.924065359992,125.46245961000386,54513.89231832 2022-10-10,00:15:51.000,283,11047672,-795,0,1665360950,13080.991428460002,125.4554104800045,54513.95520240001 2022-10-10,00:15:52.000,283,11047658,-795,0,1665360951,13080.951010600002,125.3426244000002,54513.94821528 2022-10-10,00:15:53.000,283,11047681,-795,0,1665360952,13080.809548090001,125.25098571000126,54514.01808648 2022-10-10,00:15:54.000,283,11047621,-795,0,1665360953,13080.64114033999,125.29328049000469,54514.11590616 2022-10-10,00:15:55.000,283,11047645,-795,0,1665360954,13080.64114033999,125.43426308999915,54514.17879024 2022-10-10,00:15:56.000,283,11047651,-795,0,1665360955,13080.742184989991,125.51885264999873,54514.19276448001 2022-10-10,00:15:57.000,283,11047661,-795,0,1665360956,13080.762393919991,125.57524569000088,54514.21372584001 2022-10-10,00:15:58.000,283,11047671,-795,0,1665360957,13080.802811779991,125.60344220999832,54514.25564856 2022-10-10,00:15:59.000,283,11047650,-795,0,1665360958,13080.910592740001,125.63868786000239,54514.40936520001 2022-10-10,00:16:00.000,283,11047685,-795,0,1665360959,13080.944274289992,125.67393350999919,54514.47923640001 2022-10-10,00:16:01.000,283,11047645,-795,0,1665360960,13081.018373699997,125.71622829000262,54514.52115912 2022-10-10,00:16:02.000,283,11047659,-795,0,1665360961,13081.025110009992,125.80786698000156,54514.46526216 2022-10-10,00:16:03.000,283,11047633,-795,0,1665360962,13081.052055250002,125.87835828000243,54514.47923640001 2022-10-10,00:16:04.000,283,11047619,-795,0,1665360963,13081.180045139998,125.95589871000266,54514.62596592001 2022-10-10,00:16:05.000,283,11047610,-795,0,1665360964,13081.058791559997,126.04048827000224,54514.54212048 2022-10-10,00:16:06.000,283,11047635,-795,0,1665360965,13081.139627279998,126.07573391999904,54514.52814624001 2022-10-10,00:16:07.000,283,11047644,-795,0,1665360966,13081.180045139998,126.17442174000462,54514.57705608001 2022-10-10,00:16:08.000,283,11047651,-795,0,1665360967,13081.213726689988,126.26606043000356,54514.59801744001 2022-10-10,00:16:09.000,283,11047611,-795,0,1665360968,13081.274353479988,126.32245346999844,54514.73775984 2022-10-10,00:16:10.000,283,11047627,-795,0,1665360969,13081.328243959993,126.40704302999802,54514.74474696001 2022-10-10,00:16:11.000,283,11047617,-795,0,1665360970,13081.328243959993,126.47753432999889,54514.77968256 2022-10-10,00:16:12.000,283,11047589,-795,0,1665360971,13081.294562409988,126.5409765000004,54514.66788864 2022-10-10,00:16:13.000,283,11047616,-795,0,1665360972,13081.247408239993,126.61146780000126,54514.68885 2022-10-10,00:16:14.000,283,11047629,-795,0,1665360973,13081.193517760003,126.68195910000213,54514.69583712001 2022-10-10,00:16:15.000,283,11047591,-795,0,1665360974,13081.153099900002,126.71015561999957,54514.59103032 2022-10-10,00:16:16.000,283,11047680,-795,0,1665360975,13081.018373699997,126.82999083000323,54514.57006896 2022-10-10,00:16:17.000,283,11047659,-795,0,1665360976,13080.883647499992,126.87933473999874,54514.584043200004 2022-10-10,00:16:18.000,283,11047627,-795,0,1665360977,13080.829757020001,126.92867865000153,54514.6189788 2022-10-10,00:16:19.000,283,11047630,-795,0,1665360978,13080.735448679996,127.02031734000047,54514.772695440006 2022-10-10,00:16:20.000,283,11047621,-795,0,1665360979,13080.62766772,127.11195602999942,54514.7587212 2022-10-10,00:16:21.000,283,11047688,-795,0,1665360980,13080.58051354999,127.15425081000285,54514.821605280005 2022-10-10,00:16:22.000,283,11047587,-795,0,1665360981,13080.432314729995,127.18949645999965,54514.73077272 2022-10-10,00:16:23.000,283,11047643,-795,0,1665360982,13080.36495163,127.28113514999859,54514.92641208 2022-10-10,00:16:24.000,283,11047627,-795,0,1665360983,13080.27737959999,127.3445773200001,54515.01724464 2022-10-10,00:16:25.000,283,11047684,-795,0,1665360984,13080.183071259999,127.46441253000376,54515.0731416 2022-10-10,00:16:26.000,283,11047707,-795,0,1665360985,13080.088762919993,127.50670730999991,54515.05218024001 2022-10-10,00:16:27.000,283,11047616,-795,0,1665360986,13079.994454580003,127.58424774000014,54515.01724464 2022-10-10,00:16:28.000,283,11047612,-795,0,1665360987,13079.947300409993,127.61949339000421,54515.11506432 2022-10-10,00:16:29.000,283,11047669,-795,0,1665360988,13079.812574210002,127.69703382000444,54515.05916736001 2022-10-10,00:16:30.000,283,11047676,-795,0,1665360989,13079.758683729997,127.78162338000402,54515.0731416 2022-10-10,00:16:31.000,283,11047614,-795,0,1665360990,13079.718265869997,127.81686903000082,54515.12205144 2022-10-10,00:16:32.000,283,11047692,-795,0,1665360991,13079.597012289996,127.91555684999912,54515.13602568 2022-10-10,00:16:33.000,283,11047633,-795,0,1665360992,13079.516176569996,127.95785163000255,54515.108077200006 2022-10-10,00:16:34.000,283,11047677,-795,0,1665360993,13079.495967639996,128.04244119000214,54515.212884 2022-10-10,00:16:35.000,283,11047642,-795,0,1665360994,13079.38818668,128.10588336000365,54515.31070368 2022-10-10,00:16:36.000,283,11047613,-795,0,1665360995,13079.273669409995,128.19047292000323,54515.26878096001 2022-10-10,00:16:37.000,283,11047621,-795,0,1665360996,13079.11873427999,128.2116203100013,54515.205896880005 2022-10-10,00:16:38.000,283,11047545,-795,0,1665360997,13078.977271769989,128.27506248000282,54515.21987112001 2022-10-10,00:16:39.000,283,11047645,-795,0,1665360998,13078.923381289998,128.30325900000025,54515.24083248 2022-10-10,00:16:40.000,283,11047647,-795,0,1665360999,13078.748237229993,128.33850465000432,54515.30371656 2022-10-10,00:16:41.000,283,11047691,-795,0,1665361000,13078.559620549997,128.41604508000455,54515.40852336 2022-10-10,00:16:42.000,283,11047662,-795,0,1665361001,13078.384476489991,128.51473290000285,54515.33166504 2022-10-10,00:16:43.000,283,11047657,-795,0,1665361002,13078.20259611999,128.557027679999,54515.23384536 2022-10-10,00:16:44.000,283,11047686,-795,0,1665361003,13078.06113360999,128.61342072000116,54515.28974232 2022-10-10,00:16:45.000,283,11047684,-795,0,1665361004,13077.85904430999,128.6416172399986,54515.254806720004 2022-10-10,00:16:46.000,283,11047640,-795,0,1665361005,13077.616537149988,128.7050594100001,54515.24083248 2022-10-10,00:16:47.000,283,11047691,-795,0,1665361006,13077.394238920002,128.74735419000353,54515.0731416 2022-10-10,00:16:48.000,283,11047669,-795,0,1665361007,13077.158468069996,128.74735419000353,54515.108077200006 2022-10-10,00:16:49.000,283,11047652,-795,0,1665361008,13077.13152283,128.74735419000353,54515.11506432 2022-10-10,00:16:50.000,283,11047678,-795,0,1665361009,13076.956378769995,128.73325593000482,54515.156987040005 2022-10-10,00:16:51.000,283,11047641,-795,0,1665361010,13076.794707329995,128.69801028000074,54515.12903856001 2022-10-10,00:16:52.000,283,11047654,-795,0,1665361011,13076.63977219999,128.71915766999882,54515.04519312 2022-10-10,00:16:53.000,283,11047624,-795,0,1665361012,13076.565672789999,128.67686289000267,54515.03121888001 2022-10-10,00:16:54.000,283,11047632,-795,0,1665361013,13076.457891829989,128.6557155000046,54515.087115840004 2022-10-10,00:16:55.000,283,11047638,-795,0,1665361014,13076.356847179988,128.64866636999795,54515.05916736001 2022-10-10,00:16:56.000,283,11047664,-795,0,1665361015,13076.188439429992,128.6698137600033,54515.01025752001 2022-10-10,00:16:57.000,283,11047652,-795,0,1665361016,13076.114340020002,128.62751897999988,54514.989296160005 2022-10-10,00:16:58.000,283,11047631,-795,0,1665361017,13075.972877510001,128.58522420000372,54515.0731416 2022-10-10,00:16:59.000,283,11047633,-795,0,1665361018,13075.817942379996,128.52883116000157,54515.0032704 2022-10-10,00:17:00.000,283,11047659,-795,0,1665361019,13075.68995249,128.48653637999814,54514.940386320006 2022-10-10,00:17:01.000,283,11047630,-795,0,1665361020,13075.50133580999,128.48653637999814,54514.90545072 2022-10-10,00:17:02.000,283,11047670,-795,0,1665361021,13075.319455439989,128.43719247000263,54514.86352800001 2022-10-10,00:17:03.000,283,11047678,-795,0,1665361022,13075.144311379998,128.36670117000176,54514.87750224 2022-10-10,00:17:04.000,283,11047669,-795,0,1665361023,13074.989376249992,128.3596520400024,54514.89147648001 2022-10-10,00:17:05.000,283,11047649,-795,0,1665361024,13074.854650050002,128.28916074000153,54514.93339920001 2022-10-10,00:17:06.000,283,11047687,-795,0,1665361025,13074.618879199996,128.28916074000153,54514.91243784001 2022-10-10,00:17:07.000,283,11047632,-795,0,1665361026,13074.497625619995,128.18342379000387,54514.8285924 2022-10-10,00:17:08.000,283,11047673,-795,0,1665361027,13074.41005359,128.16932552999788,54514.8285924 2022-10-10,00:17:09.000,283,11047651,-795,0,1665361028,13074.255118459994,128.16227639999852,54514.79365680001 2022-10-10,00:17:10.000,283,11047669,-795,0,1665361029,13074.133864879994,128.12703075000172,54514.772695440006 2022-10-10,00:17:11.000,283,11047651,-795,0,1665361030,13074.005874989998,128.16932552999788,54514.702824240005 2022-10-10,00:17:12.000,283,11047702,-795,0,1665361031,13073.877885100002,128.16227639999852,54514.62596592001 2022-10-10,00:17:13.000,283,11047691,-795,0,1665361032,13073.763367829997,128.19047292000323,54514.63994016 2022-10-10,00:17:14.000,283,11047652,-795,0,1665361033,13073.722949969997,128.1481781399998,54514.63994016 2022-10-10,00:17:15.000,283,11047665,-795,0,1665361034,13073.635377940001,128.19047292000323,54514.62596592001 2022-10-10,00:17:16.000,283,11047623,-795,0,1665361035,13073.534333290001,128.20457118000195,54514.59801744001 2022-10-10,00:17:17.000,283,11047627,-795,0,1665361036,13073.34571660999,128.23981682999874,54514.45128792 2022-10-10,00:17:18.000,283,11047667,-795,0,1665361037,13073.26488088999,128.23981682999874,54514.43032656001 2022-10-10,00:17:19.000,283,11047643,-795,0,1665361038,13073.21099041,128.25391509000474,54514.43032656001 2022-10-10,00:17:20.000,283,11047670,-795,0,1665361039,13073.056055279994,128.18342379000387,54514.38840384001 2022-10-10,00:17:21.000,283,11047616,-795,0,1665361040,13072.894383839994,128.23981682999874,54514.28359704 2022-10-10,00:17:22.000,283,11047659,-795,0,1665361041,13072.766393949998,128.19047292000323,54514.269622800006 2022-10-10,00:17:23.000,283,11047643,-795,0,1665361042,13072.618195130002,128.16932552999788,54514.27660992 2022-10-10,00:17:24.000,283,11047642,-795,0,1665361043,13072.422842139997,128.1763746600045,54514.31154552001 2022-10-10,00:17:25.000,283,11047649,-795,0,1665361044,13072.227489149991,128.16932552999788,54514.27660992 2022-10-10,00:17:26.000,283,11047685,-795,0,1665361045,13072.05234509,128.1481781399998,54514.150841760005 2022-10-10,00:17:27.000,283,11047703,-795,0,1665361046,13071.86372840999,128.02129380000406,54514.1298804 2022-10-10,00:17:28.000,283,11047673,-795,0,1665361047,13071.702056969989,127.93670424000447,54514.19276448001 2022-10-10,00:17:29.000,283,11047656,-795,0,1665361048,13071.526912909998,127.84506554999825,54514.14385464001 2022-10-10,00:17:30.000,283,11047632,-795,0,1665361049,13071.318087300002,127.73932860000059,54514.08795768 2022-10-10,00:17:31.000,283,11047661,-795,0,1665361050,13071.109261689991,127.7040829500038,54514.03904784 2022-10-10,00:17:32.000,283,11047663,-755,0,1665361051,13070.93411763,127.5912968699995,54513.92725392001 2022-10-10,00:17:33.000,283,11047640,-795,0,1665361052,13070.718555709995,127.47146166000311,54513.913279680004 2022-10-10,00:17:34.000,283,11047675,-795,0,1665361053,13070.577093199994,127.33047906000138,54513.815460000005 2022-10-10,00:17:35.000,283,11047675,-795,0,1665361054,13070.334586039993,127.20359471999836,54513.82244712 2022-10-10,00:17:36.000,283,11047669,-795,0,1665361055,13070.159441980002,127.09080864000134,54513.696678960005 2022-10-10,00:17:37.000,283,11047630,-795,0,1665361056,13069.930407439992,126.9991699500024,54513.65475624 2022-10-10,00:17:38.000,283,11047566,-795,0,1665361057,13069.842835409996,126.8863838699981,54513.62680776 2022-10-10,00:17:39.000,283,11047623,-795,0,1665361058,13069.67442766,126.80179430999851,54513.58488504 2022-10-10,00:17:40.000,283,11047638,-795,0,1665361059,13069.499283599995,126.71720474999893,54513.44514264 2022-10-10,00:17:41.000,283,11047617,-795,0,1665361060,13069.357821089994,126.67490997000277,54513.3962328 2022-10-10,00:17:42.000,283,11047621,-795,0,1665361061,13069.135522859993,126.58327128000383,54513.10976088 2022-10-10,00:17:43.000,283,11047605,-795,0,1665361062,13069.041214520003,126.52687824000168,54513.193606320005 2022-10-10,00:17:44.000,283,11047684,-795,0,1665361063,13068.919960940002,126.42819042000338,54513.06783816001 2022-10-10,00:17:45.000,283,11047674,-795,0,1665361064,13068.859334150002,126.39999389999866,54513.17963208 2022-10-10,00:17:46.000,283,11047611,-795,0,1665361065,13068.717871640001,126.28720782000164,54513.10976088 2022-10-10,00:17:47.000,283,11047640,-795,0,1665361066,13068.603354369996,126.23786390999885,54513.03290256 2022-10-10,00:17:48.000,283,11047622,-795,0,1665361067,13068.441682929995,126.17442174000462,54513.025915440005 2022-10-10,00:17:49.000,283,11047645,-795,0,1665361068,13068.28674779999,126.13212696000119,54512.71848216 2022-10-10,00:17:50.000,283,11047637,-795,0,1665361069,13068.23285732,126.0827830499984,54512.78136624001 2022-10-10,00:17:51.000,283,11047655,-795,0,1665361070,13068.084658499989,125.99114435999945,54512.72546928 2022-10-10,00:17:52.000,283,11047665,-795,0,1665361071,13067.922987059988,125.90655479999987,54512.641623840005 2022-10-10,00:17:53.000,283,11047618,-795,0,1665361072,13067.801733480002,125.86426002000371,54512.46694584001 2022-10-10,00:17:54.000,283,11047698,-795,0,1665361073,13067.673743589992,125.81491611000092,54512.473932960005 2022-10-10,00:17:55.000,283,11047624,-795,0,1665361074,13067.626589419997,125.77967046000413,54512.425023120006 2022-10-10,00:17:56.000,283,11047616,-795,0,1665361075,13067.518808460001,125.7373756800007,54512.36213904 2022-10-10,00:17:57.000,283,11047683,-795,0,1665361076,13067.431236429991,125.6880317699979,54512.22938376001 2022-10-10,00:17:58.000,283,11047621,-795,0,1665361077,13067.26956498999,125.63868786000239,54512.12457696 2022-10-10,00:17:59.000,283,11047638,-795,0,1665361078,13067.222410819995,125.61049133999768,54512.00579592 2022-10-10,00:18:00.000,283,11047643,-795,0,1665361079,13067.19546558,125.59639307999896,54512.068680000004 2022-10-10,00:18:01.000,283,11047678,-795,0,1665361080,13067.14831140999,125.54000004000409,54511.95688608 2022-10-10,00:18:02.000,283,11047654,-795,0,1665361081,13067.074212,125.50475439000002,54511.88002776 2022-10-10,00:18:03.000,283,11047676,-795,0,1665361082,13067.05400307,125.44131221999851,54511.86605352001 2022-10-10,00:18:04.000,283,11047643,-795,0,1665361083,13067.03379414,125.43426308999915,54511.84509216001 2022-10-10,00:18:05.000,283,11047662,-795,0,1665361084,13067.01358521,125.44836134999787,54511.733298240004 2022-10-10,00:18:06.000,283,11047620,-795,0,1665361085,13067.00684889999,125.391968310003,54511.69137552 2022-10-10,00:18:07.000,283,11047684,-795,0,1665361086,13066.932749489999,125.41311570000107,54511.55862024001 2022-10-10,00:18:08.000,283,11047679,-795,0,1665361087,13066.885595319989,125.391968310003,54511.32804528 2022-10-10,00:18:09.000,283,11047660,-795,0,1665361088,13066.919276869994,125.34967352999956,54511.36298088001 2022-10-10,00:18:10.000,283,11047635,-795,0,1665361089,13066.92601317999,125.37082091999764,54511.41189072001 2022-10-10,00:18:11.000,283,11047634,-795,0,1665361090,13067.000112589994,125.37082091999764,54511.397916480004 2022-10-10,00:18:12.000,283,11047635,-795,0,1665361091,13066.99337628,125.39901744000235,54511.27214832001 2022-10-10,00:18:13.000,283,11047651,-795,0,1665361092,13067.040530449995,125.36377178999828,54511.24419984001 2022-10-10,00:18:14.000,283,11047648,-795,0,1665361093,13067.000112589994,125.38491918000364,54511.17432864001 2022-10-10,00:18:15.000,283,11047629,-795,0,1665361094,13067.04726675999,125.32852614000149,54511.14638016 2022-10-10,00:18:16.000,283,11047655,-795,0,1665361095,13066.96643103999,125.35672265999892,54511.034586240006 2022-10-10,00:18:17.000,283,11047616,-795,0,1665361096,13066.979903659994,125.3426244000002,54511.06952184 2022-10-10,00:18:18.000,283,11047676,-795,0,1665361097,13066.979903659994,125.32147701000213,54511.05554760001 2022-10-10,00:18:19.000,283,11047586,-795,0,1665361098,13067.03379414,125.28623135999806,54511.10445744001 2022-10-10,00:18:20.000,283,11047611,-795,0,1665361099,13066.932749489999,125.30032962000405,54511.013624880004 2022-10-10,00:18:21.000,283,11047663,-795,0,1665361100,13067.000112589994,125.31442788000277,54511.02759912001 2022-10-10,00:18:22.000,283,11047634,-795,0,1665361101,13066.952958419999,125.31442788000277,54510.8808696 2022-10-10,00:18:23.000,283,11047627,-795,0,1665361102,13066.98663996999,125.25098571000126,54510.866895360006 2022-10-10,00:18:24.000,283,11047634,-795,0,1665361103,13067.00684889999,125.2791822299987,54510.92279232 2022-10-10,00:18:25.000,283,11047617,-795,0,1665361104,13067.04726675999,125.26508396999998,54510.85292112 2022-10-10,00:18:26.000,283,11047643,-795,0,1665361105,13067.06747568999,125.25098571000126,54510.93676656001 2022-10-10,00:18:27.000,283,11047650,-795,0,1665361106,13067.12810247999,125.22278919000382,54510.90183096 2022-10-10,00:18:28.000,283,11047620,-795,0,1665361107,13067.15504772,125.18049441000039,54510.92977944 2022-10-10,00:18:29.000,283,11047672,-795,0,1665361108,13067.242619749995,125.11705223999888,54510.797024160005 2022-10-10,00:18:30.000,283,11047680,-795,0,1665361109,13067.30998284999,125.01131529000122,54510.82497264 2022-10-10,00:18:31.000,283,11047686,-795,0,1665361110,13067.350400709991,124.85623443000077,54510.79003704001 2022-10-10,00:18:32.000,283,11047669,-795,0,1665361111,13067.22914712999,124.72935008999775,54510.71317872 2022-10-10,00:18:33.000,283,11047662,-795,0,1665361112,13067.161784029995,124.6870553100016,54510.748114320006 2022-10-10,00:18:34.000,283,11047674,-795,0,1665361113,13067.08768461999,124.6377113999988,54510.7760628 2022-10-10,00:18:35.000,283,11047667,-795,0,1665361114,13067.04726675999,124.64476052999817,54510.88785672001 2022-10-10,00:18:36.000,283,11047601,-795,0,1665361115,13067.040530449995,124.6377113999988,54510.92279232 2022-10-10,00:18:37.000,283,11047678,-795,0,1665361116,13067.05400307,124.54607270999986,54510.83894688001 2022-10-10,00:18:38.000,283,11047638,-795,0,1665361117,13067.040530449995,124.46853227999964,54510.79003704001 2022-10-10,00:18:39.000,283,11047673,-795,0,1665361118,13067.101157239995,124.40509010999813,54510.7760628 2022-10-10,00:18:40.000,283,11047685,-795,0,1665361119,13067.12810247999,124.32050054999854,54510.85292112 2022-10-10,00:18:41.000,283,11047708,-795,0,1665361120,13067.242619749995,124.25705838000431,54510.8808696 2022-10-10,00:18:42.000,283,11047686,-795,0,1665361121,13067.262828679995,124.13722317000065,54510.85292112 2022-10-10,00:18:43.000,283,11047706,-795,0,1665361122,13067.33019177999,124.03148622000299,54510.797024160005 2022-10-10,00:18:44.000,283,11047684,-795,0,1665361123,13067.404291189996,123.98919143999956,54510.85292112 2022-10-10,00:18:45.000,283,11047650,-795,0,1665361124,13067.478390600001,123.93279840000469,54510.74112720001 2022-10-10,00:18:46.000,283,11047649,-795,0,1665361125,13067.565962629997,123.84115970999846,54510.76208856 2022-10-10,00:18:47.000,283,11047665,-795,0,1665361126,13067.579435250002,123.80591406000167,54510.65029464001 2022-10-10,00:18:48.000,283,11047682,-795,0,1665361127,13067.660270970002,123.81296319000103,54510.748114320006 2022-10-10,00:18:49.000,283,11047661,-795,0,1665361128,13067.794997169993,123.79886493000231,54510.82497264 2022-10-10,00:18:50.000,283,11047667,-795,0,1665361129,13067.943195989988,123.81296319000103,54510.80401128 2022-10-10,00:18:51.000,283,11047681,-795,0,1665361130,13068.084658499989,123.81296319000103,54510.845934000004 2022-10-10,00:18:52.000,283,11047632,-795,0,1665361131,13068.178966839994,123.86230710000382,54510.75510144 2022-10-10,00:18:53.000,283,11047645,-795,0,1665361132,13068.32716565999,123.91870013999869,54510.797024160005 2022-10-10,00:18:54.000,283,11047639,-795,0,1665361133,13068.482100789995,123.9468966600034,54510.866895360006 2022-10-10,00:18:55.000,283,11047612,-795,0,1665361134,13068.643772229996,124.01033883000491,54510.93676656001 2022-10-10,00:18:56.000,283,11047656,-795,0,1665361135,13068.825652599997,124.0808301299985,54510.87388248 2022-10-10,00:18:57.000,283,11047660,-795,0,1665361136,13069.027741899998,124.14427230000001,54510.95772792001 2022-10-10,00:18:58.000,283,11047672,-795,0,1665361137,13069.290457989999,124.18656708000344,54511.07650896001 2022-10-10,00:18:59.000,283,11047676,-795,0,1665361138,13069.44539311999,124.24296011999832,54511.0904832 2022-10-10,00:19:00.000,283,11047648,-795,0,1665361139,13069.660955039995,124.26410751000367,54511.17432864001 2022-10-10,00:19:01.000,283,11047644,-795,0,1665361140,13069.876516960001,124.28525490000175,54511.21625136 2022-10-10,00:19:02.000,283,11047656,-795,0,1665361141,13070.058397330002,124.3275496799979,54511.17432864001 2022-10-10,00:19:03.000,283,11047657,-795,0,1665361142,13070.300904489988,124.28525490000175,54511.300096800005 2022-10-10,00:19:04.000,283,11047637,-795,0,1665361143,13070.536675339994,124.3416479400039,54511.4747748 2022-10-10,00:19:05.000,283,11047654,-795,0,1665361144,13070.73202833,124.31345141999918,54511.59355584 2022-10-10,00:19:06.000,283,11047681,-795,0,1665361145,13070.88696345999,124.35574620000261,54511.64246568 2022-10-10,00:19:07.000,283,11047663,-795,0,1665361146,13071.03516228,124.35574620000261,54511.635478560005 2022-10-10,00:19:08.000,283,11047643,-755,0,1665361147,13071.223778959997,124.35574620000261,54511.852079280005 2022-10-10,00:19:09.000,283,11047658,-795,0,1665361148,13071.311350989992,124.36279533000197,54511.87304064001 2022-10-10,00:19:10.000,283,11047662,-795,0,1665361149,13071.425868259998,124.37689359000069,54511.9988088 2022-10-10,00:19:11.000,283,11047641,-795,0,1665361150,13071.540385529988,124.39099184999941,54512.08265424001 2022-10-10,00:19:12.000,283,11047660,-795,0,1665361151,13071.513440289993,124.4403357600022,54511.921950480006 2022-10-10,00:19:13.000,283,11047685,-795,0,1665361152,13071.681848039989,124.49672880000435,54512.12457696 2022-10-10,00:19:14.000,283,11047657,-795,0,1665361153,13071.83004686,124.56017096999858,54512.27130648 2022-10-10,00:19:15.000,283,11047657,-795,0,1665361154,13071.897409959995,124.62361314000009,54512.3132292 2022-10-10,00:19:16.000,283,11047687,-795,0,1665361155,13072.00519091999,124.67295705000288,54512.37611328001 2022-10-10,00:19:17.000,283,11047687,-795,0,1665361156,13072.06581770999,124.70115357000032,54512.32720344001 2022-10-10,00:19:18.000,283,11047652,-795,0,1665361157,13072.220752839996,124.7504974800031,54512.425023120006 2022-10-10,00:19:19.000,283,11047656,-795,0,1665361158,13072.362215349996,124.86328356000013,54512.54380416001 2022-10-10,00:19:20.000,283,11047651,-795,0,1665361159,13072.490205239992,124.95492224999907,54512.51585568001 2022-10-10,00:19:21.000,283,11047662,-795,0,1665361160,13072.712503469993,125.06065920000401,54512.739443520004 2022-10-10,00:19:22.000,283,11047660,-795,0,1665361161,13072.928065389999,125.15934702000231,54512.75341776001 2022-10-10,00:19:23.000,283,11047660,-795,0,1665361162,13073.08973683,125.25098571000126,54512.767392 2022-10-10,00:19:24.000,283,11047638,-795,0,1665361163,13073.318771369995,125.34967352999956,54512.89316016 2022-10-10,00:19:25.000,283,11047682,-795,0,1665361164,13073.487179119991,125.46245961000386,54512.99097984 2022-10-10,00:19:26.000,283,11047678,-795,0,1665361165,13073.601696389997,125.56819656000152,54513.04687680001 2022-10-10,00:19:27.000,283,11047652,-795,0,1665361166,13073.736422590002,125.67393350999919,54513.01892832001 2022-10-10,00:19:28.000,283,11047635,-795,0,1665361167,13073.857676170002,125.77262133000477,54513.13072224 2022-10-10,00:19:29.000,283,11047672,-795,0,1665361168,13074.005874989998,125.90655479999987,54513.30540024001 2022-10-10,00:19:30.000,283,11047644,-795,0,1665361169,13074.019347609988,126.00524261999817,54513.20059344 2022-10-10,00:19:31.000,283,11047672,-795,0,1665361170,13074.059765469989,126.04048827000224,54513.38924568 2022-10-10,00:19:32.000,283,11047645,-795,0,1665361171,13074.005874989998,126.07573391999904,54513.31937448 2022-10-10,00:19:33.000,283,11047625,-795,0,1665361172,13074.012611299993,126.06868478999968,54513.37527144001 2022-10-10,00:19:34.000,283,11047653,-795,0,1665361173,13074.012611299993,126.12507783000183,54513.45911688 2022-10-10,00:19:35.000,283,11047626,-795,0,1665361174,13073.871148789993,126.11802870000247,54513.44514264 2022-10-10,00:19:36.000,283,11047659,-795,0,1665361175,13073.803785689997,126.11097957000311,54513.42418128001 2022-10-10,00:19:37.000,283,11047623,-795,0,1665361176,13073.823994619997,126.12507783000183,54513.480078240005 2022-10-10,00:19:38.000,283,11047640,-795,0,1665361177,13073.770104139992,126.0827830499984,54513.54296232001 2022-10-10,00:19:39.000,283,11047679,-795,0,1665361178,13073.850939859993,126.01934088000417,54513.6058464 2022-10-10,00:19:40.000,283,11047645,-795,0,1665361179,13073.918302960003,126.0475374000016,54513.61283352 2022-10-10,00:19:41.000,283,11047663,-795,0,1665361180,13073.951984509993,126.04048827000224,54513.61982064001 2022-10-10,00:19:42.000,283,11047638,-795,0,1665361181,13073.951984509993,126.06163566000032,54513.54296232001 2022-10-10,00:19:43.000,283,11047671,-795,0,1665361182,13074.032820229993,126.08983217999776,54513.52200096001 2022-10-10,00:19:44.000,283,11047673,-795,0,1665361183,13074.18101904999,126.16032347999862,54513.52200096001 2022-10-10,00:19:45.000,283,11047706,-795,0,1665361184,13074.34269048999,126.21671652000077,54513.71065320001 2022-10-10,00:19:46.000,283,11047665,-795,0,1665361185,13074.52457085999,126.31540433999908,54513.78751152001 2022-10-10,00:19:47.000,283,11047640,-795,0,1665361186,13074.666033369991,126.42819042000338,54513.80148576 2022-10-10,00:19:48.000,283,11047616,-795,0,1665361187,13074.726660159991,126.53392737000104,54513.77353728 2022-10-10,00:19:49.000,283,11047629,-795,0,1665361188,13074.861386359997,126.68195910000213,54513.90629256001 2022-10-10,00:19:50.000,283,11047666,-795,0,1665361189,13074.955694700002,126.83703996000258,54513.97616376001 2022-10-10,00:19:51.000,283,11047693,-795,0,1665361190,13074.982639939997,126.97802256000432,54513.983150880005 2022-10-10,00:19:52.000,283,11047636,-795,0,1665361191,13074.989376249992,127.04851385999791,54513.89231832 2022-10-10,00:19:53.000,283,11047635,-795,0,1665361192,13074.975903630002,127.05556299000455,54513.94821528 2022-10-10,00:19:54.000,283,11047656,-795,0,1665361193,13075.083684589998,126.99212082000304,54514.06699632 2022-10-10,00:19:55.000,283,11047675,-795,0,1665361194,13075.225147099998,126.96392429999833,54514.08795768 2022-10-10,00:19:56.000,283,11047626,-795,0,1665361195,13075.366609609999,126.99212082000304,54514.150841760005 2022-10-10,00:19:57.000,283,11047656,-795,0,1665361196,13075.393554849994,127.09080864000134,54514.07398344001 2022-10-10,00:19:58.000,283,11047684,-795,0,1665361197,13075.46765426,127.14720168000349,54514.13686752 2022-10-10,00:19:59.000,283,11047657,-795,0,1665361198,13075.494599499994,127.18244733000029,54514.27660992 2022-10-10,00:20:00.000,283,11047671,-795,0,1665361199,13075.48786319,127.22474211000372,54514.3045584 2022-10-10,00:20:01.000,283,11047678,-795,0,1665361200,13075.50807212,127.196545589999,54514.437313680006 2022-10-10,00:20:02.000,283,11047662,-795,0,1665361201,13075.514808429994,127.22474211000372,54514.38141672001 2022-10-10,00:20:03.000,283,11047683,-795,0,1665361202,13075.52828105,127.22474211000372,54514.40237808 2022-10-10,00:20:04.000,283,11047673,-795,0,1665361203,13075.58217152999,127.25293863000115,54514.4443008 2022-10-10,00:20:05.000,283,11047665,-795,0,1665361204,13075.575435219995,127.27408601999923,54514.50019776 2022-10-10,00:20:06.000,283,11047656,-795,0,1665361205,13075.56869891,127.3093316700033,54514.50019776 2022-10-10,00:20:07.000,283,11047652,-795,0,1665361206,13075.636062009995,127.36572470999818,54514.52115912 2022-10-10,00:20:08.000,283,11047644,-795,0,1665361207,13075.64953463,127.47146166000311,54514.55609472001 2022-10-10,00:20:09.000,283,11047634,-795,0,1665361208,13075.696688799995,127.57719861000078,54514.605004560006 2022-10-10,00:20:10.000,283,11047676,-795,0,1665361209,13075.68995249,127.62654252000357,54514.50019776 2022-10-10,00:20:11.000,283,11047666,-795,0,1665361210,13075.696688799995,127.71818121000251,54514.535133360005 2022-10-10,00:20:12.000,283,11047636,-795,0,1665361211,13075.831415,127.83096728999953,54514.605004560006 2022-10-10,00:20:13.000,283,11047645,-795,0,1665361212,13075.817942379996,127.93670424000447,54514.57705608001 2022-10-10,00:20:14.000,283,11047623,-795,0,1665361213,13075.838151309996,128.07063770999957,54514.584043200004 2022-10-10,00:20:15.000,283,11047642,-795,0,1665361214,13075.91225072,128.1763746600045,54514.66788864 2022-10-10,00:20:16.000,283,11047641,-795,0,1665361215,13075.925723339991,128.3103081299996,54514.62596592001 2022-10-10,00:20:17.000,283,11047639,-795,0,1665361216,13075.972877510001,128.43014334000327,54514.68186288 2022-10-10,00:20:18.000,283,11047655,-795,0,1665361217,13076.080658469997,128.5076837700035,54514.81461816001 2022-10-10,00:20:19.000,283,11047638,-795,0,1665361218,13076.114340020002,128.59932246000244,54514.80763104 2022-10-10,00:20:20.000,283,11047650,-795,0,1665361219,13076.148021569992,128.64866636999795,54514.80763104 2022-10-10,00:20:21.000,283,11047675,-795,0,1665361220,13076.168230499992,128.71915766999882,54514.83557952 2022-10-10,00:20:22.000,283,11047668,-795,0,1665361221,13076.181703119997,128.76145245000225,54514.7587212 2022-10-10,00:20:23.000,283,11047669,-795,0,1665361222,13076.121076329997,128.77555071000097,54514.77968256 2022-10-10,00:20:24.000,283,11047662,-795,0,1665361223,13076.148021569992,128.74030506000418,54514.870515120005 2022-10-10,00:20:25.000,283,11047629,-795,0,1665361224,13076.107603709992,128.7544033200029,54514.86352800001 2022-10-10,00:20:26.000,283,11047715,-795,0,1665361225,13076.006559059992,128.71915766999882,54514.86352800001 2022-10-10,00:20:27.000,283,11047668,-795,0,1665361226,13075.925723339991,128.68391202000203,54514.8285924 2022-10-10,00:20:28.000,283,11047618,-795,0,1665361227,13075.838151309996,128.6063715900018,54514.83557952 2022-10-10,00:20:29.000,283,11047635,-795,0,1665361228,13075.68995249,128.54997854999965,54514.81461816001 2022-10-10,00:20:30.000,283,11047704,-795,0,1665361229,13075.535017359995,128.5429294200003,54514.870515120005 2022-10-10,00:20:31.000,283,11047638,-795,0,1665361230,13075.427236399999,128.48653637999814,54514.83557952 2022-10-10,00:20:32.000,283,11047681,-795,0,1665361231,13075.258828649989,128.41604508000455,54514.73077272 2022-10-10,00:20:33.000,283,11047646,-795,0,1665361232,13075.056739350002,128.41604508000455,54514.66090152 2022-10-10,00:20:34.000,283,11047670,-795,0,1665361233,13074.915276840002,128.40899594999792,54514.68186288 2022-10-10,00:20:35.000,283,11047698,-795,0,1665361234,13074.800759569996,128.40194681999856,54514.71679848001 2022-10-10,00:20:36.000,283,11047636,-795,0,1665361235,13074.666033369991,128.43014334000327,54514.6189788 2022-10-10,00:20:37.000,283,11047639,-795,0,1665361236,13074.50436192999,128.3948976899992,54514.56308184 2022-10-10,00:20:38.000,283,11047642,-795,0,1665361237,13074.356163109995,128.40194681999856,54514.46526216 2022-10-10,00:20:39.000,283,11047669,-795,0,1665361238,13074.28206369999,128.41604508000455,54514.45128792 2022-10-10,00:20:40.000,283,11047647,-795,0,1665361239,13074.160810119989,128.444241600002,54514.535133360005 2022-10-10,00:20:41.000,283,11047668,-795,0,1665361240,13074.106919639999,128.46538899000006,54514.52115912 2022-10-10,00:20:42.000,283,11047638,-795,0,1665361241,13074.019347609988,128.51473290000285,54514.45128792 2022-10-10,00:20:43.000,283,11047628,-795,0,1665361242,13073.898094030003,128.56407680999837,54514.39539096 2022-10-10,00:20:44.000,283,11047622,-795,0,1665361243,13073.844203549997,128.52883116000157,54514.38840384001 2022-10-10,00:20:45.000,283,11047676,-795,0,1665361244,13073.749895209992,128.53588029000093,54514.3744296 2022-10-10,00:20:46.000,283,11047636,-795,0,1665361245,13073.716213660002,128.47948724999878,54514.367442480005 2022-10-10,00:20:47.000,283,11047646,-795,0,1665361246,13073.648850559992,128.47948724999878,54514.22071296001 2022-10-10,00:20:48.000,283,11047704,-795,0,1665361247,13073.581487459996,128.49358551000478,54514.164816 2022-10-10,00:20:49.000,283,11047654,-795,0,1665361248,13073.594960080001,128.48653637999814,54514.269622800006 2022-10-10,00:20:50.000,283,11047664,-795,0,1665361249,13073.581487459996,128.47948724999878,54514.19276448001 2022-10-10,00:20:51.000,283,11047674,-795,0,1665361250,13073.514124360001,128.5076837700035,54514.15782888 2022-10-10,00:20:52.000,283,11047645,-795,0,1665361251,13073.460233879996,128.56407680999837,54513.983150880005 2022-10-10,00:20:53.000,283,11047647,-795,0,1665361252,13073.43328864,128.6063715900018,54513.94821528 2022-10-10,00:20:54.000,283,11047682,-795,0,1665361253,13073.34571660999,128.62751897999988,54513.934241040006 2022-10-10,00:20:55.000,283,11047675,-795,0,1665361254,13073.379398159996,128.59932246000244,54513.864369840005 2022-10-10,00:20:56.000,283,11047666,-795,0,1665361255,13073.500651739996,128.53588029000093,54513.8503956 2022-10-10,00:20:57.000,283,11047649,-795,0,1665361256,13073.621905319997,128.53588029000093,54513.766550160006 2022-10-10,00:20:58.000,283,11047674,-795,0,1665361257,13073.749895209992,128.62751897999988,54513.84340848 2022-10-10,00:20:59.000,283,11047685,-795,0,1665361258,13073.871148789993,128.76145245000225,54513.864369840005 2022-10-10,00:21:00.000,283,11047612,-795,0,1665361259,13073.925039269998,128.86718939999992,54513.864369840005 2022-10-10,00:21:01.000,283,11047665,-795,0,1665361260,13073.958720819988,128.95882808999886,54513.815460000005 2022-10-10,00:21:02.000,283,11047671,-795,0,1665361261,13073.999138679988,129.14210547000403,54513.766550160006 2022-10-10,00:21:03.000,283,11047668,-795,0,1665361262,13074.059765469989,129.27603893999913,54513.75956304001 2022-10-10,00:21:04.000,283,11047656,-795,0,1665361263,13074.18101904999,129.40292328000214,54513.82244712 2022-10-10,00:21:05.000,283,11047669,-795,0,1665361264,13074.228173219999,129.54390588000388,54513.83642136001 2022-10-10,00:21:06.000,283,11047643,-795,0,1665361265,13074.22143690999,129.67079021999962,54513.84340848 2022-10-10,00:21:07.000,283,11047671,-795,0,1665361266,13074.214700599994,129.804723690002,54513.80847288001 2022-10-10,00:21:08.000,283,11047658,-795,0,1665361267,13074.22143690999,129.92455889999837,54513.82244712 2022-10-10,00:21:09.000,283,11047674,-795,0,1665361268,13074.187755359999,130.04439411000203,54513.92725392001 2022-10-10,00:21:10.000,283,11047618,-795,0,1665361269,13074.154073809994,130.10783628000354,54513.89930544 2022-10-10,00:21:11.000,283,11047624,-795,0,1665361270,13074.032820229993,130.1642293199984,54513.766550160006 2022-10-10,00:21:12.000,283,11047667,-795,0,1665361271,13074.005874989998,130.262917140004,54513.87135696 2022-10-10,00:21:13.000,283,11047640,-795,0,1665361272,13073.965457129998,130.262917140004,54513.94821528 2022-10-10,00:21:14.000,283,11047647,-795,0,1665361273,13073.810521999992,130.28406453000207,54513.990138 2022-10-10,00:21:15.000,283,11047657,-795,0,1665361274,13073.729686279992,130.262917140004,54513.96218952 2022-10-10,00:21:16.000,283,11047621,-795,0,1665361275,13073.642114249997,130.19242584000312,54513.89930544 2022-10-10,00:21:17.000,283,11047689,-795,0,1665361276,13073.45349757,130.07963975999883,54513.82244712 2022-10-10,00:21:18.000,283,11047662,-795,0,1665361277,13073.30529874999,129.9668536800018,54513.696678960005 2022-10-10,00:21:19.000,283,11047654,-795,0,1665361278,13073.237935649995,129.86111673000414,54513.745588800004 2022-10-10,00:21:20.000,283,11047652,-795,0,1665361279,13073.15036362,129.804723690002,54513.82943424 2022-10-10,00:21:21.000,283,11047680,-795,0,1665361280,13073.08973683,129.74128152000048,54513.864369840005 2022-10-10,00:21:22.000,283,11047683,-795,0,1665361281,13072.948274319999,129.64964283000154,54513.78751152001 2022-10-10,00:21:23.000,283,11047656,-795,0,1665361282,13072.800075499988,129.52980761999788,54513.7805244 2022-10-10,00:21:24.000,283,11047587,-795,0,1665361283,13072.712503469993,129.4593163200043,54513.77353728 2022-10-10,00:21:25.000,283,11047661,-795,0,1665361284,13072.624931439997,129.3606284999987,54513.72462744 2022-10-10,00:21:26.000,283,11047706,-795,0,1665361285,13072.544095719997,129.26898980999977,54513.73161456 2022-10-10,00:21:27.000,283,11047651,-795,0,1665361286,13072.443051069997,129.15620373000274,54513.59187216001 2022-10-10,00:21:28.000,283,11047656,-795,0,1665361287,13072.362215349996,129.1139089499993,54513.6058464 2022-10-10,00:21:29.000,283,11047663,-795,0,1665361288,13072.389160589992,129.00817200000165,54513.72462744 2022-10-10,00:21:30.000,283,11047701,-795,0,1665361289,13072.375687970001,128.93768070000078,54513.72462744 2022-10-10,00:21:31.000,283,11047694,-795,0,1665361290,13072.368951659992,128.86718939999992,54513.65475624 2022-10-10,00:21:32.000,283,11047633,-795,0,1665361291,13072.335270110001,128.8178454900044,54513.50802672 2022-10-10,00:21:33.000,283,11047631,-795,0,1665361292,13072.342006419996,128.74030506000418,54513.50103960001 2022-10-10,00:21:34.000,283,11047665,-795,0,1665361293,13072.301588559996,128.71915766999882,54513.48706536 2022-10-10,00:21:35.000,283,11047627,-795,0,1665361294,13072.342006419996,128.6063715900018,54513.42418128001 2022-10-10,00:21:36.000,283,11047658,-795,0,1665361295,13072.301588559996,128.53588029000093,54513.31937448 2022-10-10,00:21:37.000,283,11047607,-795,0,1665361296,13072.301588559996,128.5076837700035,54513.38924568 2022-10-10,00:21:38.000,283,11047624,-795,0,1665361297,13072.348742729991,128.45129073000135,54513.431168400006 2022-10-10,00:21:39.000,283,11047678,-795,0,1665361298,13072.375687970001,128.40899594999792,54513.38924568 2022-10-10,00:21:40.000,283,11047637,-795,0,1665361299,13072.281379629996,128.3103081299996,54513.38225856001 2022-10-10,00:21:41.000,283,11047729,-795,0,1665361300,13072.220752839996,128.28211161000218,54513.3263616 2022-10-10,00:21:42.000,283,11047657,-795,0,1665361301,13072.14665342999,128.21866944000067,54513.242516160004 2022-10-10,00:21:43.000,283,11047656,-795,0,1665361302,13072.07255402,128.13407988000108,54513.28443888001 2022-10-10,00:21:44.000,283,11047636,-795,0,1665361303,13071.96477305999,128.09178509999765,54513.27046464 2022-10-10,00:21:45.000,283,11047665,-795,0,1665361304,13071.87046472,127.98604814999999,54513.25649040001 2022-10-10,00:21:46.000,283,11047663,-795,0,1665361305,13071.661639109989,127.92260597999848,54513.17963208 2022-10-10,00:21:47.000,283,11047667,-795,0,1665361306,13071.479758740003,127.8380164199989,54513.16565784001 2022-10-10,00:21:48.000,283,11047641,-795,0,1665361307,13071.345032539997,127.73932860000059,54513.1516836 2022-10-10,00:21:49.000,283,11047696,-795,0,1665361308,13071.203570029997,127.61949339000421,54513.193606320005 2022-10-10,00:21:50.000,283,11047721,-795,0,1665361309,13071.068843829991,127.54900209000334,54513.095786640006 2022-10-10,00:21:51.000,283,11047646,-795,0,1665361310,13070.9139087,127.45031426999776,54513.04687680001 2022-10-10,00:21:52.000,283,11047624,-795,0,1665361311,13070.819600359995,127.40097036000225,54513.00495408 2022-10-10,00:21:53.000,283,11047674,-795,0,1665361312,13070.72529201999,127.29523341000458,54513.04687680001 2022-10-10,00:21:54.000,283,11047664,-795,0,1665361313,13070.64445629999,127.2458895000018,54513.05386392 2022-10-10,00:21:55.000,283,11047646,-795,0,1665361314,13070.637719989994,127.22474211000372,54513.06783816001 2022-10-10,00:21:56.000,283,11047643,-795,0,1665361315,13070.62424736999,127.20359471999836,54513.05386392 2022-10-10,00:21:57.000,283,11047620,-795,0,1665361316,13070.637719989994,127.12605428999814,54512.99097984 2022-10-10,00:21:58.000,283,11047647,-795,0,1665361317,13070.529939029999,127.0978577700007,54512.91412152 2022-10-10,00:21:59.000,283,11047622,-795,0,1665361318,13070.61077475,127.02031734000047,54512.92110864001 2022-10-10,00:22:00.000,283,11047657,-795,0,1665361319,13070.657928919994,127.01326821000112,54513.0119412 2022-10-10,00:22:01.000,283,11047682,-795,0,1665361320,13070.73202833,126.95687516999897,54512.94207 2022-10-10,00:22:02.000,283,11047640,-795,0,1665361321,13070.74550094999,126.96392429999833,54513.00495408 2022-10-10,00:22:03.000,283,11047651,-795,0,1665361322,13070.81286405,126.96392429999833,54513.0119412 2022-10-10,00:22:04.000,283,11047614,-795,0,1665361323,13070.81286405,126.96392429999833,54512.89316016 2022-10-10,00:22:05.000,283,11047641,-795,0,1665361324,13070.89369977,126.95687516999897,54512.977005600005 2022-10-10,00:22:06.000,283,11047678,-795,0,1665361325,13070.90717238999,126.9498260399996,54512.96303136 2022-10-10,00:22:07.000,283,11047616,-795,0,1665361326,13070.940853939996,126.95687516999897,54512.97001848001 2022-10-10,00:22:08.000,283,11047672,-795,0,1665361327,13070.97453549,126.99212082000304,54512.8372632 2022-10-10,00:22:09.000,283,11047653,-795,0,1665361328,13071.001480729996,127.00621908000176,54512.88617304 2022-10-10,00:22:10.000,283,11047643,-795,0,1665361329,13071.082316449996,127.00621908000176,54513.03988968001 2022-10-10,00:22:11.000,283,11047694,-795,0,1665361330,13071.122734309996,127.04146472999855,54513.04687680001 2022-10-10,00:22:12.000,283,11047690,-795,0,1665361331,13071.136206930001,127.0626121200039,54512.78136624001 2022-10-10,00:22:13.000,283,11047660,-795,0,1665361332,13071.243987889997,127.11195602999942,54512.95604424 2022-10-10,00:22:14.000,283,11047608,-795,0,1665361333,13071.277669440002,127.16129994000221,54512.95604424 2022-10-10,00:22:15.000,283,11047673,-795,0,1665361334,13071.378714090002,127.28113514999859,54512.91412152 2022-10-10,00:22:16.000,283,11047661,-795,0,1665361335,13071.486495049998,127.3445773200001,54513.0119412 2022-10-10,00:22:17.000,283,11047640,-795,0,1665361336,13071.621221249989,127.41506862000097,54513.0119412 2022-10-10,00:22:18.000,283,11047639,-795,0,1665361337,13071.735738519994,127.50670730999991,54513.06783816001 2022-10-10,00:22:19.000,283,11047670,-795,0,1665361338,13071.83004686,127.5560512200027,54513.05386392 2022-10-10,00:22:20.000,283,11047592,-795,0,1665361339,13071.93109151,127.61949339000421,54513.20758056001 2022-10-10,00:22:21.000,283,11047649,-795,0,1665361340,13072.04560877999,127.66178817000036,54513.20758056001 2022-10-10,00:22:22.000,283,11047631,-795,0,1665361341,13072.09276295,127.71818121000251,54513.17963208 2022-10-10,00:22:23.000,283,11047674,-795,0,1665361342,13072.16686235999,127.72523034000187,54513.242516160004 2022-10-10,00:22:24.000,283,11047648,-795,0,1665361343,13072.240961769996,127.71818121000251,54513.30540024001 2022-10-10,00:22:25.000,283,11047691,-795,0,1665361344,13072.321797489996,127.69703382000444,54513.40321992001 2022-10-10,00:22:26.000,283,11047695,-795,0,1665361345,13072.301588559996,127.69703382000444,54513.3962328 2022-10-10,00:22:27.000,283,11047684,-795,0,1665361346,13072.301588559996,127.654739040001,54513.41719416 2022-10-10,00:22:28.000,283,11047633,-795,0,1665361347,13072.267907009991,127.57719861000078,54513.528988080005 2022-10-10,00:22:29.000,283,11047643,-795,0,1665361348,13072.261170699996,127.52785469999799,54513.47309112001 2022-10-10,00:22:30.000,283,11047624,-795,0,1665361349,13072.14665342999,127.4432651399984,54513.50103960001 2022-10-10,00:22:31.000,283,11047644,-795,0,1665361350,13072.059081399995,127.3445773200001,54513.5359752 2022-10-10,00:22:32.000,283,11047671,-795,0,1665361351,13072.01192723,127.27408601999923,54513.45911688 2022-10-10,00:22:33.000,283,11047657,-795,0,1665361352,13071.91088258,127.14015255000413,54513.431168400006 2022-10-10,00:22:34.000,283,11047653,-795,0,1665361353,13072.00519091999,127.0626121200039,54513.5359752 2022-10-10,00:22:35.000,283,11047685,-795,0,1665361354,13071.94456412999,127.02031734000047,54513.48706536 2022-10-10,00:22:36.000,283,11047572,-795,0,1665361355,13071.89067365,126.95687516999897,54513.48706536 2022-10-10,00:22:37.000,283,11047636,-795,0,1665361356,13071.877201029994,126.92867865000153,54513.31937448 2022-10-10,00:22:38.000,283,11047613,-795,0,1665361357,13071.90414626999,126.90753126000345,54513.3263616 2022-10-10,00:22:39.000,283,11047649,-795,0,1665361358,13072.018663539995,126.90753126000345,54513.37527144001 2022-10-10,00:22:40.000,283,11047648,-795,0,1665361359,13072.04560877999,126.95687516999897,54513.38924568 2022-10-10,00:22:41.000,283,11047684,-795,0,1665361360,13072.160126049996,126.9498260399996,54513.40321992001 2022-10-10,00:22:42.000,283,11047652,-795,0,1665361361,13072.23422546,126.97097342999768,54513.3962328 2022-10-10,00:22:43.000,283,11047676,-795,0,1665361362,13072.335270110001,127.02031734000047,54513.27745176 2022-10-10,00:22:44.000,283,11047647,-795,0,1665361363,13072.496941550002,127.09080864000134,54513.361297200005 2022-10-10,00:22:45.000,283,11047638,-795,0,1665361364,13072.678821920003,127.12605428999814,54513.35431008001 2022-10-10,00:22:46.000,283,11047647,-795,0,1665361365,13072.840493359989,127.196545589999,54513.41719416 2022-10-10,00:22:47.000,283,11047635,-795,0,1665361366,13073.029110039999,127.28818427999795,54513.3962328 2022-10-10,00:22:48.000,283,11047652,-795,0,1665361367,13073.217726719995,127.4080194900016,54513.29841312 2022-10-10,00:22:49.000,283,11047661,-795,0,1665361368,13073.440024949996,127.48555992000183,54513.410207040004 2022-10-10,00:22:50.000,283,11047691,-795,0,1665361369,13073.696004730002,127.60539512999821,54513.6058464 2022-10-10,00:22:51.000,283,11047662,-795,0,1665361370,13073.951984509993,127.72523034000187,54513.6757176 2022-10-10,00:22:52.000,283,11047615,-795,0,1665361371,13074.18101904999,127.82391816000018,54513.64078200001 2022-10-10,00:22:53.000,283,11047646,-795,0,1665361372,13074.43026252,127.88736033000168,54513.66873048001 2022-10-10,00:22:54.000,283,11047652,-795,0,1665361373,13074.578461339996,127.99309727999935,54513.696678960005 2022-10-10,00:22:55.000,283,11047689,-795,0,1665361374,13074.773814330001,128.11998162000236,54513.73161456 2022-10-10,00:22:56.000,283,11047665,-795,0,1665361375,13074.975903630002,128.22571857000003,54513.79449864 2022-10-10,00:22:57.000,283,11047670,-795,0,1665361376,13075.043266729997,128.28916074000153,54513.77353728 2022-10-10,00:22:58.000,283,11047709,-795,0,1665361377,13075.184729239998,128.4230942100039,54513.82244712 2022-10-10,00:22:59.000,283,11047668,-795,0,1665361378,13075.252092339993,128.5217820300022,54513.983150880005 2022-10-10,00:23:00.000,283,11047643,-795,0,1665361379,13075.299246509989,128.62046985000052,54514.04603496001 2022-10-10,00:23:01.000,283,11047647,-795,0,1665361380,13075.339664369989,128.68391202000203,54514.02507360001 2022-10-10,00:23:02.000,283,11047644,-795,0,1665361381,13075.299246509989,128.79669809999905,54514.04603496001 2022-10-10,00:23:03.000,283,11047679,-795,0,1665361382,13075.319455439989,128.90948418000335,54514.0600092 2022-10-10,00:23:04.000,283,11047648,-795,0,1665361383,13075.285773889998,128.9517789599995,54514.199751600005 2022-10-10,00:23:05.000,283,11047688,-795,0,1665361384,13075.292510199994,128.99407374000293,54514.248661440004 2022-10-10,00:23:06.000,283,11047628,-795,0,1665361385,13075.279037579989,129.0645650400038,54514.3045584 2022-10-10,00:23:07.000,283,11047608,-795,0,1665361386,13075.299246509989,129.07161417000316,54514.25564856 2022-10-10,00:23:08.000,283,11047622,-795,0,1665361387,13075.312719129994,129.07161417000316,54514.35346824 2022-10-10,00:23:09.000,283,11047648,-795,0,1665361388,13075.393554849994,129.07866330000252,54514.3045584 2022-10-10,00:23:10.000,283,11047643,-795,0,1665361389,13075.413763779994,129.07161417000316,54514.3744296 2022-10-10,00:23:11.000,283,11047663,-795,0,1665361390,13075.427236399999,129.12095807999867,54514.39539096 2022-10-10,00:23:12.000,283,11047641,-795,0,1665361391,13075.474390569994,129.09276156000124,54514.38840384001 2022-10-10,00:23:13.000,283,11047671,-795,0,1665361392,13075.48112687999,129.0645650400038,54514.22071296001 2022-10-10,00:23:14.000,283,11047674,-795,0,1665361393,13075.636062009995,129.10685981999995,54514.52115912 2022-10-10,00:23:15.000,283,11047657,-795,0,1665361394,13075.68321617999,129.14210547000403,54514.584043200004 2022-10-10,00:23:16.000,283,11047666,-795,0,1665361395,13075.64953463,129.15620373000274,54514.59103032 2022-10-10,00:23:17.000,283,11047607,-795,0,1665361396,13075.6293257,129.18440025000018,54514.437313680006 2022-10-10,00:23:18.000,283,11047618,-795,0,1665361397,13075.60238045999,129.23374416000297,54514.47224928 2022-10-10,00:23:19.000,283,11047652,-795,0,1665361398,13075.58217152999,129.3112845900032,54514.45128792 2022-10-10,00:23:20.000,283,11047637,-795,0,1665361399,13075.575435219995,129.27603893999913,54514.63295304 2022-10-10,00:23:21.000,283,11047658,-795,0,1665361400,13075.615853079995,129.36767762999807,54514.6189788 2022-10-10,00:23:22.000,283,11047658,-795,0,1665361401,13075.615853079995,129.36767762999807,54514.61199168 2022-10-10,00:23:23.000,283,11047658,-795,0,1665361402,13075.64953463,129.40292328000214,54514.56308184 2022-10-10,00:23:24.000,283,11047649,-795,0,1665361403,13075.676479869995,129.45226718999766,54514.63295304 2022-10-10,00:23:25.000,283,11047638,-795,0,1665361404,13075.66300724999,129.5086602299998,54514.535133360005 2022-10-10,00:23:26.000,283,11047655,-795,0,1665361405,13075.78426082999,129.54390588000388,54514.59801744001 2022-10-10,00:23:27.000,283,11047624,-795,0,1665361406,13075.89204179,129.55095501000324,54514.54910760001 2022-10-10,00:23:28.000,283,11047690,-795,0,1665361407,13075.939195959996,129.57915153000067,54514.535133360005 2022-10-10,00:23:29.000,283,11047675,-795,0,1665361408,13076.060449539997,129.6073480499981,54514.56308184 2022-10-10,00:23:30.000,283,11047669,-795,0,1665361409,13076.222120979997,129.63554457000282,54514.73077272 2022-10-10,00:23:31.000,283,11047664,-795,0,1665361410,13076.323165629998,129.7201341300024,54514.71679848001 2022-10-10,00:23:32.000,283,11047651,-795,0,1665361411,13076.323165629998,129.7060358700037,54514.54212048 2022-10-10,00:23:33.000,283,11047646,-795,0,1665361412,13076.451155519993,129.68488847999834,54514.66788864 2022-10-10,00:23:34.000,283,11047636,-795,0,1665361413,13076.606090649999,129.64964283000154,54514.702824240005 2022-10-10,00:23:35.000,283,11047668,-795,0,1665361414,13076.63977219999,129.61439718000474,54514.751734080004 2022-10-10,00:23:36.000,283,11047622,-795,0,1665361415,13076.70039898999,129.52980761999788,54514.68186288 2022-10-10,00:23:37.000,283,11047666,-795,0,1665361416,13076.794707329995,129.4945619700011,54514.68186288 2022-10-10,00:23:38.000,283,11047642,-795,0,1665361417,13076.98332400999,129.38177589000406,54514.7587212 2022-10-10,00:23:39.000,283,11047630,-795,0,1665361418,13077.09110497,129.33243198000127,54514.821605280005 2022-10-10,00:23:40.000,283,11047665,-795,0,1665361419,13077.178676999996,129.27603893999913,54514.84955376 2022-10-10,00:23:41.000,283,11047658,-795,0,1665361420,13077.340348439997,129.2478424200017,54514.870515120005 2022-10-10,00:23:42.000,283,11047646,-795,0,1665361421,13077.387502609992,129.2125967700049,54514.80064392 2022-10-10,00:23:43.000,283,11047613,-795,0,1665361422,13077.562646669998,129.21964590000425,54514.92641208 2022-10-10,00:23:44.000,283,11047670,-795,0,1665361423,13077.771472279994,129.23374416000297,54514.99628328 2022-10-10,00:23:45.000,283,11047627,-795,0,1665361424,13077.96682527,129.26898980999977,54515.03121888001 2022-10-10,00:23:46.000,283,11047639,-795,0,1665361425,13078.1891235,129.30423546000384,54515.12205144 2022-10-10,00:23:47.000,283,11047644,-795,0,1665361426,13078.371003870001,129.35357936999935,54515.156987040005 2022-10-10,00:23:48.000,283,11047640,-795,0,1665361427,13078.539411619997,129.45226718999766,54515.08012872001 2022-10-10,00:23:49.000,283,11047640,-795,0,1665361428,13078.728028299993,129.55095501000324,54515.16397416 2022-10-10,00:23:50.000,283,11047648,-795,0,1665361429,13078.923381289998,129.71308500000305,54515.30371656 2022-10-10,00:23:51.000,283,11047632,-795,0,1665361430,13079.11873427999,129.8399693399988,54515.30371656 2022-10-10,00:23:52.000,283,11047690,-795,0,1665361431,13079.24672417,129.92455889999837,54515.28974232 2022-10-10,00:23:53.000,283,11047667,-795,0,1665361432,13079.48923133,130.10078715000418,54515.41551048001 2022-10-10,00:23:54.000,283,11047665,-715,0,1665361433,13079.671111700001,130.262917140004,54515.51333016001 2022-10-10,00:23:55.000,283,11047651,-795,0,1665361434,13079.785628969992,130.43209626000316,54515.611149840006 2022-10-10,00:23:56.000,283,11047636,-795,0,1665361435,13079.940564099998,130.58717712000362,54515.6670468 2022-10-10,00:23:57.000,283,11047681,-795,0,1665361436,13079.974245650003,130.76340537000215,54515.611149840006 2022-10-10,00:23:58.000,283,11047632,-795,0,1665361437,13080.102235539998,130.92553536000196,54515.64608544 2022-10-10,00:23:59.000,283,11047627,-795,0,1665361438,13080.162862329998,131.15815665000264,54515.65307256001 2022-10-10,00:24:00.000,283,11047682,-795,0,1665361439,13080.216752809989,131.30618838000373,54515.82076344001 2022-10-10,00:24:01.000,283,11047652,-795,0,1665361440,13080.210016499994,131.46126924000419,54515.911596 2022-10-10,00:24:02.000,283,11047645,-795,0,1665361441,13080.243698049999,131.5740553200012,54515.876660400005 2022-10-10,00:24:03.000,283,11047667,-795,0,1665361442,13080.216752809989,131.73618531000102,54515.876660400005 2022-10-10,00:24:04.000,283,11047683,-795,0,1665361443,13080.135917089989,131.82782399999996,54515.96050584 2022-10-10,00:24:05.000,283,11047666,-795,0,1665361444,13080.088762919993,131.9335609500049,54515.91858312001 2022-10-10,00:24:06.000,283,11047677,-795,0,1665361445,13080.075290299988,131.9335609500049,54516.00242856 2022-10-10,00:24:07.000,283,11047671,-795,0,1665361446,13079.974245650003,131.98290486000042,54515.91858312001 2022-10-10,00:24:08.000,283,11047715,-795,0,1665361447,13079.879937309997,131.96175747000234,54515.93954448001 2022-10-10,00:24:09.000,283,11047661,-795,0,1665361448,13079.832783140002,131.9335609500049,54516.06531264001 2022-10-10,00:24:10.000,283,11047669,-795,0,1665361449,13079.691320630001,131.86306965000404,54516.093261120004 2022-10-10,00:24:11.000,283,11047642,-795,0,1665361450,13079.44207715999,131.8207748700006,54515.97448008 2022-10-10,00:24:12.000,283,11047601,-795,0,1665361451,13079.30735096,131.70093966000422,54515.93255736 2022-10-10,00:24:13.000,283,11047636,-795,0,1665361452,13079.15915213999,131.56700619000185,54515.946531600006 2022-10-10,00:24:14.000,283,11047645,-795,0,1665361453,13078.862754499998,131.48241663000226,54515.85569904 2022-10-10,00:24:15.000,283,11047620,-795,0,1665361454,13078.748237229993,131.36963054999796,54515.93255736 2022-10-10,00:24:16.000,283,11047684,-795,0,1665361455,13078.559620549997,131.2286479500035,54515.86268616 2022-10-10,00:24:17.000,283,11047658,-795,0,1665361456,13078.364267559991,131.0665179600037,54515.8417248 2022-10-10,00:24:18.000,283,11047623,-795,0,1665361457,13078.22954136,130.8550440600011,54515.827750560005 2022-10-10,00:24:19.000,283,11047678,-795,0,1665361458,13078.06113360999,130.74225798000407,54515.74390512 2022-10-10,00:24:20.000,283,11047614,-795,0,1665361459,13077.912934789994,130.5730788600049,54515.68102104001 2022-10-10,00:24:21.000,283,11047693,-795,0,1665361460,13077.825362759999,130.43209626000316,54515.64608544 2022-10-10,00:24:22.000,283,11047626,-795,0,1665361461,13077.737790729989,130.31931017999887,54515.52031728 2022-10-10,00:24:23.000,283,11047649,-795,0,1665361462,13077.717581799989,130.24176974999864,54515.4574332 2022-10-10,00:24:24.000,283,11047655,-795,0,1665361463,13077.778208589989,130.1783275800044,54515.45044608 2022-10-10,00:24:25.000,283,11047657,-795,0,1665361464,13077.87925323999,130.17127844999777,54515.42948472 2022-10-10,00:24:26.000,283,11047650,-795,0,1665361465,13077.993770509995,130.1783275800044,54515.33865216 2022-10-10,00:24:27.000,283,11047631,-795,0,1665361466,13078.115024089995,130.20652410000184,54515.31769080001 2022-10-10,00:24:28.000,283,11047671,-795,0,1665361467,13078.31037708,130.26996627000335,54515.2827552 2022-10-10,00:24:29.000,283,11047703,-795,0,1665361468,13078.472048520001,130.36865409000166,54515.28974232 2022-10-10,00:24:30.000,283,11047655,-795,0,1665361469,13078.660665199997,130.49553843000467,54515.28974232 2022-10-10,00:24:31.000,283,11047652,-795,0,1665361470,13078.896436049989,130.69996320000064,54515.24083248 2022-10-10,00:24:32.000,283,11047623,-795,0,1665361471,13079.111997969994,130.82684754000366,54515.16397416 2022-10-10,00:24:33.000,283,11047661,-795,0,1665361472,13079.28714203,131.04537056999834,54515.17096128 2022-10-10,00:24:34.000,283,11047662,-795,0,1665361473,13079.52964919,131.24979534000158,54515.26878096001 2022-10-10,00:24:35.000,283,11047691,-795,0,1665361474,13079.671111700001,131.4260235900001,54515.2827552 2022-10-10,00:24:36.000,283,11047619,-795,0,1665361475,13079.765420039992,131.5740553200012,54515.324677920005 2022-10-10,00:24:37.000,283,11047682,-795,0,1665361476,13079.839519449997,131.7573326999991,54515.254806720004 2022-10-10,00:24:38.000,283,11047639,-795,0,1665361477,13079.920355169997,131.8701187800034,54515.24083248 2022-10-10,00:24:39.000,283,11047704,-795,0,1665361478,13079.954036720002,132.02519964000385,54515.2827552 2022-10-10,00:24:40.000,283,11047652,-795,0,1665361479,13079.893409930002,132.13798572000087,54515.30371656 2022-10-10,00:24:41.000,283,11047678,-795,0,1665361480,13079.879937309997,132.24372266999853,54515.324677920005 2022-10-10,00:24:42.000,283,11047668,-795,0,1665361481,13079.792365280002,132.32831222999812,54515.30371656 2022-10-10,00:24:43.000,283,11047661,-795,0,1665361482,13079.664375389992,132.3635578800022,54515.21987112001 2022-10-10,00:24:44.000,283,11047614,-795,0,1665361483,13079.576803359996,132.38470527000027,54515.31769080001 2022-10-10,00:24:45.000,283,11047611,-795,0,1665361484,13079.334296199995,132.38470527000027,54515.22685824001 2022-10-10,00:24:46.000,283,11047660,-795,0,1665361485,13079.11873427999,132.3776561400009,54515.24781960001 2022-10-10,00:24:47.000,283,11047622,-795,0,1665361486,13078.808864019993,132.398803529999,54515.06615448 2022-10-10,00:24:48.000,283,11047633,-795,0,1665361487,13078.606774719992,132.5609335199988,54514.95436056 2022-10-10,00:24:49.000,283,11047673,-795,0,1665361488,13078.532675310002,132.77945655000076,54515.0032704 2022-10-10,00:24:50.000,283,11047697,-795,0,1665361489,13078.734764610002,132.96273392999865,54514.94737344 2022-10-10,00:24:51.000,283,11047633,-795,0,1665361490,13079.11873427999,132.86404611000034,54514.870515120005 2022-10-10,00:24:52.000,283,11047613,-795,0,1665361491,13079.30061464999,132.41995092000434,54514.7587212 2022-10-10,00:24:53.000,283,11047597,-795,0,1665361492,13079.17936106999,131.98290486000042,54514.78666968 2022-10-10,00:24:54.000,283,11047650,-795,0,1665361493,13078.970535459994,131.8066766100019,54514.91243784001 2022-10-10,00:24:55.000,283,11047672,-795,0,1665361494,13078.748237229993,131.71503792000294,54514.919424960004 2022-10-10,00:24:56.000,283,11047643,-795,0,1665361495,13078.626983649992,131.79257835000317,54514.84256664001 2022-10-10,00:24:57.000,283,11047653,-795,0,1665361496,13078.579829479997,131.94061008000426,54514.90545072 2022-10-10,00:24:58.000,283,11047613,-795,0,1665361497,13078.620247339997,132.08159267999872,54514.94737344 2022-10-10,00:24:59.000,283,11047614,-795,0,1665361498,13078.653928890002,132.1661822399983,54514.8984636 2022-10-10,00:25:00.000,283,11047609,-795,0,1665361499,13078.660665199997,132.30011571000068,54514.88448936001 2022-10-10,00:25:01.000,283,11047686,-795,0,1665361500,13078.734764610002,132.4129017899977,54514.84256664001 2022-10-10,00:25:02.000,283,11047617,-795,0,1665361501,13078.721291989998,132.56798264999816,54514.79365680001 2022-10-10,00:25:03.000,283,11047667,-795,0,1665361502,13078.788655089993,132.69486699000117,54514.77968256 2022-10-10,00:25:04.000,283,11047640,-795,0,1665361503,13078.842545569998,132.88519349999842,54514.79365680001 2022-10-10,00:25:05.000,283,11047667,-795,0,1665361504,13078.869490809993,133.01207784000144,54514.74474696001 2022-10-10,00:25:06.000,283,11047652,-795,0,1665361505,13078.822336639998,133.0825691400023,54514.63994016 2022-10-10,00:25:07.000,283,11047678,-795,0,1665361506,13078.815600329988,133.1812569600006,54514.78666968 2022-10-10,00:25:08.000,283,11047592,-795,0,1665361507,13078.734764610002,133.27289564999955,54514.653914400005 2022-10-10,00:25:09.000,283,11047590,-795,0,1665361508,13078.613511030002,133.2799447799989,54514.67487576001 2022-10-10,00:25:10.000,283,11047675,-795,0,1665361509,13078.472048520001,133.25174826000148,54514.64692728001 2022-10-10,00:25:11.000,283,11047624,-795,0,1665361510,13078.357531249996,133.16010957000253,54514.63994016 2022-10-10,00:25:12.000,283,11047665,-795,0,1665361511,13078.04092467999,133.07552001000295,54514.50019776 2022-10-10,00:25:13.000,283,11047632,-795,0,1665361512,13077.892725859994,132.9204391500025,54514.52814624001 2022-10-10,00:25:14.000,283,11047650,-795,0,1665361513,13077.623273459998,132.71601437999925,54514.59103032 2022-10-10,00:25:15.000,283,11047603,-795,0,1665361514,13077.313403200002,132.5891300400035,54514.39539096 2022-10-10,00:25:16.000,283,11047701,-795,0,1665361515,13077.064159729991,132.398803529999,54514.3744296 2022-10-10,00:25:17.000,283,11047669,-795,0,1665361516,13076.754289469995,132.22962440999981,54514.17180312001 2022-10-10,00:25:18.000,283,11047675,-795,0,1665361517,13076.511782309994,132.0322487700032,54514.20673872 2022-10-10,00:25:19.000,283,11047665,-795,0,1665361518,13076.323165629998,131.79257835000317,54514.17879024 2022-10-10,00:25:20.000,283,11047638,-795,0,1665361519,13076.134548950002,131.609300969998,54514.18577736 2022-10-10,00:25:21.000,283,11047640,-795,0,1665361520,13075.898778099996,131.43307271999947,54514.14385464001 2022-10-10,00:25:22.000,283,11047659,-795,0,1665361521,13075.77078821,131.25684447000094,54514.080970560004 2022-10-10,00:25:23.000,283,11047629,-795,0,1665361522,13075.56196259999,131.08766535000177,54513.99712512 2022-10-10,00:25:24.000,283,11047613,-795,0,1665361523,13075.46765426,130.93963362000068,54513.9202668 2022-10-10,00:25:25.000,283,11047680,-795,0,1665361524,13075.359873299989,130.81274927999766,54513.82943424 2022-10-10,00:25:26.000,283,11047635,-795,0,1665361525,13075.366609609999,130.74930711000343,54513.80847288001 2022-10-10,00:25:27.000,283,11047653,-795,0,1665361526,13075.279037579989,130.66471755000384,54513.66174336 2022-10-10,00:25:28.000,283,11047662,-795,0,1665361527,13075.285773889998,130.5730788600049,54513.52200096001 2022-10-10,00:25:29.000,283,11047641,-795,0,1665361528,13075.258828649989,130.54488234000019,54513.52200096001 2022-10-10,00:25:30.000,283,11047661,-795,0,1665361529,13075.332928059994,130.48848929999804,54513.56392368 2022-10-10,00:25:31.000,283,11047643,-795,0,1665361530,13075.380082229989,130.5237349500021,54513.50103960001 2022-10-10,00:25:32.000,283,11047637,-795,0,1665361531,13075.433972709994,130.51668582000275,54513.43815552 2022-10-10,00:25:33.000,283,11047619,-795,0,1665361532,13075.52828105,130.54488234000019,54513.361297200005 2022-10-10,00:25:34.000,283,11047589,-795,0,1665361533,13075.58890784,130.5730788600049,54513.30540024001 2022-10-10,00:25:35.000,283,11047695,-795,0,1665361534,13075.68321617999,130.65766842000448,54513.30540024001 2022-10-10,00:25:36.000,283,11047652,-795,0,1665361535,13075.74384296999,130.7352088500047,54513.28443888001 2022-10-10,00:25:37.000,283,11047675,-795,0,1665361536,13075.797733449996,130.81274927999766,54513.16565784001 2022-10-10,00:25:38.000,283,11047636,-795,0,1665361537,13075.858360239996,130.87619144999917,54513.193606320005 2022-10-10,00:25:39.000,283,11047655,-795,0,1665361538,13075.918987029996,130.96078100999875,54513.193606320005 2022-10-10,00:25:40.000,283,11047556,-795,0,1665361539,13075.945932269991,131.0665179600037,54513.074825280004 2022-10-10,00:25:41.000,283,11047607,-795,0,1665361540,13075.939195959996,131.12996012999793,54513.03988968001 2022-10-10,00:25:42.000,283,11047654,-795,0,1665361541,13075.878569169996,131.22159882000415,54512.94905712001 2022-10-10,00:25:43.000,283,11047646,-795,0,1665361542,13075.858360239996,131.3132375100031,54512.907134400004 2022-10-10,00:25:44.000,283,11047652,-795,0,1665361543,13075.838151309996,131.3273357700018,54512.96303136 2022-10-10,00:25:45.000,283,11047664,-795,0,1665361544,13075.757315589995,131.41897446000075,54512.858224560005 2022-10-10,00:25:46.000,283,11047630,-795,0,1665361545,13075.636062009995,131.44012184999883,54512.858224560005 2022-10-10,00:25:47.000,283,11047701,-795,0,1665361546,13075.46091794999,131.3766796800046,54512.82328896 2022-10-10,00:25:48.000,283,11047627,-795,0,1665361547,13075.265564959998,131.3273357700018,54512.82328896 2022-10-10,00:25:49.000,283,11047684,-795,0,1665361548,13075.002848869997,131.27094272999966,54512.79534048 2022-10-10,00:25:50.000,283,11047656,-795,0,1665361549,13074.713187540001,131.18635317000007,54512.739443520004 2022-10-10,00:25:51.000,283,11047682,-795,0,1665361550,13074.36289941999,131.09471448000113,54512.63463672001 2022-10-10,00:25:52.000,283,11047678,-795,0,1665361551,13074.039556539989,131.0171740500009,54512.56476552001 2022-10-10,00:25:53.000,283,11047666,-795,0,1665361552,13073.749895209992,130.84094580000237,54512.522842800005 2022-10-10,00:25:54.000,283,11047638,-795,0,1665361553,13073.379398159996,130.61537364000105,54512.52982992 2022-10-10,00:25:55.000,283,11047615,-795,0,1665361554,13072.98195586999,130.41799800000445,54512.45995872 2022-10-10,00:25:56.000,283,11047656,-795,0,1665361555,13072.597986200002,130.19242584000312,54512.34117768 2022-10-10,00:25:57.000,283,11047651,-795,0,1665361556,13072.200543909996,129.93865716000437,54512.138551200005 2022-10-10,00:25:58.000,283,11047643,-795,0,1665361557,13071.87046472,129.6919376099977,54512.09662848 2022-10-10,00:25:59.000,283,11047660,-795,0,1665361558,13071.506703979998,129.52980761999788,54512.019770160005 2022-10-10,00:26:00.000,283,11047668,-795,0,1665361559,13071.190097409992,129.27603893999913,54511.96387320001 2022-10-10,00:26:01.000,283,11047679,-795,0,1665361560,13070.87349084,129.0363685199991,54511.89400200001 2022-10-10,00:26:02.000,283,11047680,-795,0,1665361561,13070.60403843999,128.77555071000097,54511.7891952 2022-10-10,00:26:03.000,283,11047687,-795,0,1665361562,13070.354794969993,128.53588029000093,54511.66342704 2022-10-10,00:26:04.000,283,11047675,-795,0,1665361563,13070.058397330002,128.33850465000432,54511.42586496 2022-10-10,00:26:05.000,283,11047681,-795,0,1665361564,13069.863044339996,128.1975220500026,54511.34201952001 2022-10-10,00:26:06.000,283,11047657,-795,0,1665361565,13069.829362789991,127.99309727999935,54511.32105816001 2022-10-10,00:26:07.000,283,11047662,-795,0,1665361566,13069.782208619996,127.82391816000018,54511.181315760005 2022-10-10,00:26:08.000,283,11047701,-795,0,1665361567,13069.721581829996,127.71113208000315,54511.013624880004 2022-10-10,00:26:09.000,283,11047684,-795,0,1665361568,13069.77547231,127.654739040001,54510.93676656001 2022-10-10,00:26:10.000,283,11047670,-795,0,1665361569,13069.869780649991,127.54900209000334,54510.92977944 2022-10-10,00:26:11.000,283,11047639,-795,0,1665361570,13070.004506849997,127.47146166000311,54510.85990824001 2022-10-10,00:26:12.000,283,11047660,-795,0,1665361571,13070.112287809992,127.41506862000097,54510.71317872 2022-10-10,00:26:13.000,283,11047666,-795,0,1665361572,13070.267222939998,127.36572470999818,54510.75510144 2022-10-10,00:26:14.000,283,11047676,-795,0,1665361573,13070.496257479994,127.36572470999818,54510.7061916 2022-10-10,00:26:15.000,283,11047654,-795,0,1665361574,13070.77244619,127.37277384000481,54510.68523024 2022-10-10,00:26:16.000,283,11047668,-795,0,1665361575,13070.94759024999,127.37982297000417,54510.48260376001 2022-10-10,00:26:17.000,283,11047657,-795,0,1665361576,13071.142943239996,127.40097036000225,54510.461642400005 2022-10-10,00:26:18.000,283,11047664,-795,0,1665361577,13071.446077189998,127.41506862000097,54510.62234616001 2022-10-10,00:26:19.000,283,11047637,-795,0,1665361578,13071.661639109989,127.42211775000033,54510.76208856 2022-10-10,00:26:20.000,283,11047662,-795,0,1665361579,13071.877201029994,127.42916687999968,54510.699204480006 2022-10-10,00:26:21.000,283,11047681,-795,0,1665361580,13071.9917183,127.41506862000097,54510.65728176 2022-10-10,00:26:22.000,283,11047656,-795,0,1665361581,13072.07255402,127.37982297000417,54510.60138480001 2022-10-10,00:26:23.000,283,11047615,-795,0,1665361582,13072.119708189995,127.40097036000225,54510.58741056 2022-10-10,00:26:24.000,283,11047636,-795,0,1665361583,13072.180334979996,127.40097036000225,54510.7061916 2022-10-10,00:26:25.000,283,11047646,-795,0,1665361584,13072.15338974,127.42916687999968,54510.74112720001 2022-10-10,00:26:26.000,283,11047631,-795,0,1665361585,13072.06581770999,127.35162644999946,54510.727152960004 2022-10-10,00:26:27.000,283,11047692,-795,0,1665361586,13071.937827819995,127.33047906000138,54510.67125600001 2022-10-10,00:26:28.000,283,11047638,-795,0,1665361587,13071.796365309994,127.23179124000308,54510.76208856 2022-10-10,00:26:29.000,283,11047678,-795,0,1665361588,13071.627957559998,127.16129994000221,54510.797024160005 2022-10-10,00:26:30.000,283,11047585,-795,0,1665361589,13071.439340880002,127.0626121200039,54510.727152960004 2022-10-10,00:26:31.000,283,11047675,-795,0,1665361590,13071.223778959997,127.0626121200039,54510.76208856 2022-10-10,00:26:32.000,283,11047622,-795,0,1665361591,13070.988008109991,126.97097342999768,54510.62234616001 2022-10-10,00:26:33.000,283,11047633,-795,0,1665361592,13070.81286405,126.92867865000153,54510.629333280005 2022-10-10,00:26:34.000,283,11047653,-795,0,1665361593,13070.678137849995,126.80179430999851,54510.74112720001 2022-10-10,00:26:35.000,283,11047667,-795,0,1665361594,13070.58382950999,126.71720474999893,54510.748114320006 2022-10-10,00:26:36.000,283,11047608,-795,0,1665361595,13070.462575929989,126.66081171000405,54510.65029464001 2022-10-10,00:26:37.000,283,11047659,-795,0,1665361596,13070.327849729998,126.61146780000126,54510.559462080004 2022-10-10,00:26:38.000,283,11047593,-795,0,1665361597,13070.341322349988,126.5409765000004,54510.559462080004 2022-10-10,00:26:39.000,283,11047656,-795,0,1665361598,13070.368267589998,126.51982911000232,54510.66426888 2022-10-10,00:26:40.000,283,11047646,-795,0,1665361599,13070.368267589998,126.5057308500036,54510.629333280005 2022-10-10,00:26:41.000,283,11047670,-795,0,1665361600,13070.361531279988,126.5057308500036,54510.678243120004 2022-10-10,00:26:42.000,283,11047659,-795,0,1665361601,13070.381740209988,126.49163259000488,54510.66426888 2022-10-10,00:26:43.000,283,11047663,-795,0,1665361602,13070.395212829993,126.42819042000338,54510.629333280005 2022-10-10,00:26:44.000,283,11047611,-795,0,1665361603,13070.435630689994,126.3929447699993,54510.58741056 2022-10-10,00:26:45.000,283,11047633,-795,0,1665361604,13070.550147959999,126.3295025999978,54510.65029464001 2022-10-10,00:26:46.000,283,11047683,-795,0,1665361605,13070.65119261,126.24491303999821,54510.62234616001 2022-10-10,00:26:47.000,283,11047647,-795,0,1665361606,13070.758973569995,126.20966739000141,54510.5664492 2022-10-10,00:26:48.000,283,11047672,-795,0,1665361607,13070.860018219995,126.13212696000119,54510.54548784 2022-10-10,00:26:49.000,283,11047621,-795,0,1665361608,13071.05537121,126.04048827000224,54510.69221736001 2022-10-10,00:26:50.000,283,11047686,-795,0,1665361609,13071.217042650002,125.99819348999881,54510.678243120004 2022-10-10,00:26:51.000,283,11047644,-795,0,1665361610,13071.412395639993,125.90655479999987,54510.727152960004 2022-10-10,00:26:52.000,283,11047617,-795,0,1665361611,13071.553858149993,125.82196524000028,54510.748114320006 2022-10-10,00:26:53.000,283,11047604,-795,0,1665361612,13071.80310161999,125.69508090000454,54510.81798552001 2022-10-10,00:26:54.000,283,11047654,-795,0,1665361613,13071.91088258,125.63868786000239,54510.866895360006 2022-10-10,00:26:55.000,283,11047674,-795,0,1665361614,13072.160126049996,125.53295091000473,54510.99965064 2022-10-10,00:26:56.000,283,11047652,-795,0,1665361615,13072.321797489996,125.46245961000386,54510.92279232 2022-10-10,00:26:57.000,283,11047639,-795,0,1665361616,13072.517150480002,125.37082091999764,54510.99965064 2022-10-10,00:26:58.000,283,11047664,-795,0,1665361617,13072.739448709988,125.30032962000405,54511.13939304 2022-10-10,00:26:59.000,283,11047681,-795,0,1665361618,13072.840493359989,125.2439365800019,54511.132405920005 2022-10-10,00:27:00.000,283,11047634,-795,0,1665361619,13072.968483249999,125.25098571000126,54511.202277120006 2022-10-10,00:27:01.000,283,11047642,-795,0,1665361620,13073.15036362,125.2439365800019,54511.13939304 2022-10-10,00:27:02.000,283,11047646,-795,0,1665361621,13073.20425409999,125.25098571000126,54511.06952184 2022-10-10,00:27:03.000,283,11047676,-795,0,1665361622,13073.34571660999,125.25098571000126,54511.11843168 2022-10-10,00:27:04.000,283,11047627,-795,0,1665361623,13073.507388049991,125.28623135999806,54511.251186960006 2022-10-10,00:27:05.000,283,11047620,-795,0,1665361624,13073.669059489992,125.28623135999806,54511.30708392 2022-10-10,00:27:06.000,283,11047624,-795,0,1665361625,13073.783576759997,125.33557527000085,54511.27913544 2022-10-10,00:27:07.000,283,11047635,-795,0,1665361626,13073.951984509993,125.35672265999892,54511.251186960006 2022-10-10,00:27:08.000,283,11047588,-795,0,1665361627,13074.154073809994,125.44131221999851,54511.349006640005 2022-10-10,00:27:09.000,283,11047643,-795,0,1665361628,13074.40331727999,125.44131221999851,54511.37695512 2022-10-10,00:27:10.000,283,11047648,-795,0,1665361629,13074.578461339996,125.49770526000066,54511.467787680005 2022-10-10,00:27:11.000,283,11047665,-795,0,1665361630,13074.753605400001,125.5259017799981,54511.48874904001 2022-10-10,00:27:12.000,283,11047658,-795,0,1665361631,13074.928749459992,125.57524569000088,54511.49573616 2022-10-10,00:27:13.000,283,11047625,-795,0,1665361632,13075.144311379998,125.62458960000367,54511.55862024001 2022-10-10,00:27:14.000,283,11047669,-795,0,1665361633,13075.305982819998,125.6880317699979,54511.76124672 2022-10-10,00:27:15.000,283,11047653,-795,0,1665361634,13075.454181639994,125.7373756800007,54511.74727248001 2022-10-10,00:27:16.000,283,11047627,-795,0,1665361635,13075.494599499994,125.82901436999964,54511.79618232001 2022-10-10,00:27:17.000,283,11047622,-795,0,1665361636,13075.433972709994,125.92770218999794,54511.77522096001 2022-10-10,00:27:18.000,283,11047656,-795,0,1665361637,13075.474390569994,125.96294784000202,54511.62849144001 2022-10-10,00:27:19.000,283,11047657,-795,0,1665361638,13075.494599499994,126.03343914000288,54511.88002776 2022-10-10,00:27:20.000,283,11047657,-795,0,1665361639,13075.413763779994,126.15327434999926,54512.01278304001 2022-10-10,00:27:21.000,283,11047687,-795,0,1665361640,13075.319455439989,126.16032347999862,54512.08265424001 2022-10-10,00:27:22.000,283,11047684,-795,0,1665361641,13075.272301269993,126.25196217000484,54512.05470576 2022-10-10,00:27:23.000,283,11047652,-795,0,1665361642,13075.198201859988,126.28720782000164,54512.11758984 2022-10-10,00:27:24.000,283,11047677,-795,0,1665361643,13075.117366140003,126.36474825000187,54512.138551200005 2022-10-10,00:27:25.000,283,11047688,-795,0,1665361644,13075.076948280002,126.42819042000338,54512.15951256001 2022-10-10,00:27:26.000,283,11047628,-795,0,1665361645,13075.070211969993,126.47753432999889,54512.20842240001 2022-10-10,00:27:27.000,283,11047655,-795,0,1665361646,13075.056739350002,126.58327128000383,54512.11060272001 2022-10-10,00:27:28.000,283,11047662,-795,0,1665361647,13075.137575070003,126.62556605999998,54512.1734868 2022-10-10,00:27:29.000,283,11047652,-795,0,1665361648,13075.305982819998,126.68900823000149,54512.26431936 2022-10-10,00:27:30.000,283,11047602,-795,0,1665361649,13075.454181639994,126.73130300999765,54512.34816480001 2022-10-10,00:27:31.000,283,11047642,-795,0,1665361650,13075.636062009995,126.752450400003,54512.404061760004 2022-10-10,00:27:32.000,283,11047671,-795,0,1665361651,13075.797733449996,126.79474517999915,54512.306242080005 2022-10-10,00:27:33.000,283,11047663,-795,0,1665361652,13075.959404889996,126.84408909000194,54512.50188144 2022-10-10,00:27:34.000,283,11047634,-795,0,1665361653,13076.134548950002,126.87933473999874,54512.53681704001 2022-10-10,00:27:35.000,283,11047663,-795,0,1665361654,13076.269275149993,126.93572778000089,54512.5577784 2022-10-10,00:27:36.000,283,11047659,-795,0,1665361655,13076.383792419998,126.97097342999768,54512.522842800005 2022-10-10,00:27:37.000,283,11047675,-795,0,1665361656,13076.525254929998,127.01326821000112,54512.66957232 2022-10-10,00:27:38.000,283,11047697,-795,0,1665361657,13076.646508509999,127.02031734000047,54512.75341776001 2022-10-10,00:27:39.000,283,11047662,-795,0,1665361658,13076.74081684999,127.02736646999983,54512.80232760001 2022-10-10,00:27:40.000,283,11047635,-795,0,1665361659,13076.72060791999,127.04851385999791,54512.79534048 2022-10-10,00:27:41.000,283,11047678,-795,0,1665361660,13076.72060791999,127.11900515999878,54512.80232760001 2022-10-10,00:27:42.000,283,11047643,-795,0,1665361661,13076.7071353,127.14015255000413,54512.6975208 2022-10-10,00:27:43.000,283,11047631,-795,0,1665361662,13076.626299579999,127.18949645999965,54512.68354656001 2022-10-10,00:27:44.000,283,11047619,-795,0,1665361663,13076.646508509999,127.21769298000436,54512.83027608001 2022-10-10,00:27:45.000,283,11047682,-795,0,1665361664,13076.70039898999,127.28113514999859,54512.89316016 2022-10-10,00:27:46.000,283,11047693,-795,0,1665361665,13076.646508509999,127.28818427999795,54512.91412152 2022-10-10,00:27:47.000,283,11047672,-795,0,1665361666,13076.666717439999,127.33752819000074,54512.8372632 2022-10-10,00:27:48.000,283,11047660,-795,0,1665361667,13076.713871609994,127.36572470999818,54512.93508288 2022-10-10,00:27:49.000,283,11047628,-795,0,1665361668,13076.72734423,127.4573634000044,54512.92110864001 2022-10-10,00:27:50.000,283,11047663,-795,0,1665361669,13076.76776209,127.49260905000119,54512.94905712001 2022-10-10,00:27:51.000,283,11047691,-795,0,1665361670,13076.78797102,127.54900209000334,54513.01892832001 2022-10-10,00:27:52.000,283,11047665,-795,0,1665361671,13076.855334119995,127.59834599999886,54512.95604424 2022-10-10,00:27:53.000,283,11047673,-795,0,1665361672,13076.86880674,127.61244426000485,54513.04687680001 2022-10-10,00:27:54.000,283,11047689,-795,0,1665361673,13076.96311507999,127.57719861000078,54513.193606320005 2022-10-10,00:27:55.000,283,11047670,-795,0,1665361674,13076.96985139,127.57014948000142,54513.22854192 2022-10-10,00:27:56.000,283,11047678,-795,0,1665361675,13076.956378769995,127.5560512200027,54513.193606320005 2022-10-10,00:27:57.000,283,11047675,-795,0,1665361676,13076.88901567,127.53490383000462,54513.21456768001 2022-10-10,00:27:58.000,283,11047663,-795,0,1665361677,13076.80817995,127.49260905000119,54513.144696480005 2022-10-10,00:27:59.000,283,11047712,-795,0,1665361678,13076.734080539994,127.52785469999799,54513.17264496 2022-10-10,00:28:00.000,283,11047636,-795,0,1665361679,13076.633035889994,127.4573634000044,54513.22854192 2022-10-10,00:28:01.000,283,11047691,-795,0,1665361680,13076.531991239994,127.47851079000247,54513.21456768001 2022-10-10,00:28:02.000,283,11047678,-795,0,1665361681,13076.424210279998,127.42916687999968,54513.35431008001 2022-10-10,00:28:03.000,283,11047637,-795,0,1665361682,13076.309693009993,127.42916687999968,54513.29841312 2022-10-10,00:28:04.000,283,11047665,-795,0,1665361683,13076.154757880002,127.35162644999946,54513.361297200005 2022-10-10,00:28:05.000,283,11047665,-795,0,1665361684,13076.006559059992,127.37982297000417,54513.35431008001 2022-10-10,00:28:06.000,283,11047629,-795,0,1665361685,13075.925723339991,127.3445773200001,54513.30540024001 2022-10-10,00:28:07.000,283,11047670,-795,0,1665361686,13075.81120607,127.35162644999946,54513.16565784001 2022-10-10,00:28:08.000,283,11047706,-795,0,1665361687,13075.78426082999,127.33047906000138,54513.193606320005 2022-10-10,00:28:09.000,283,11047696,-795,0,1665361688,13075.78426082999,127.4080194900016,54513.30540024001 2022-10-10,00:28:10.000,283,11047681,-795,0,1665361689,13075.80446975999,127.4080194900016,54513.28443888001 2022-10-10,00:28:11.000,283,11047660,-795,0,1665361690,13075.831415,127.46441253000376,54513.34033584 2022-10-10,00:28:12.000,283,11047663,-795,0,1665361691,13075.82467868999,127.54195296000398,54513.17264496 2022-10-10,00:28:13.000,283,11047674,-795,0,1665361692,13075.87183286,127.60539512999821,54513.27745176 2022-10-10,00:28:14.000,283,11047661,-795,0,1665361693,13075.925723339991,127.64768991000165,54513.25649040001 2022-10-10,00:28:15.000,283,11047673,-795,0,1665361694,13075.91225072,127.72523034000187,54513.24950328 2022-10-10,00:28:16.000,283,11047690,-795,0,1665361695,13075.844887619991,127.8027707700021,54513.10976088 2022-10-10,00:28:17.000,283,11047697,-795,0,1665361696,13075.885305479991,127.84506554999825,54513.20059344 2022-10-10,00:28:18.000,283,11047649,-795,0,1665361697,13075.939195959996,127.91555684999912,54513.24950328 2022-10-10,00:28:19.000,283,11047699,-795,0,1665361698,13075.905514409991,127.95080250000319,54513.22854192 2022-10-10,00:28:20.000,283,11047651,-795,0,1665361699,13075.932459650001,127.93670424000447,54513.31937448 2022-10-10,00:28:21.000,283,11047684,-715,0,1665361700,13075.82467868999,128.00719553999807,54513.263477520006 2022-10-10,00:28:22.000,283,11047669,-795,0,1665361701,13075.72363403999,127.96490076000191,54513.16565784001 2022-10-10,00:28:23.000,283,11047673,-795,0,1665361702,13075.696688799995,128.02129380000406,54513.17963208 2022-10-10,00:28:24.000,283,11047652,-795,0,1665361703,13075.62258938999,128.02834293000342,54513.24950328 2022-10-10,00:28:25.000,283,11047703,-795,0,1665361704,13075.58890784,128.00719553999807,54513.24950328 2022-10-10,00:28:26.000,283,11047660,-795,0,1665361705,13075.46765426,128.00719553999807,54513.10277376 2022-10-10,00:28:27.000,283,11047642,-795,0,1665361706,13075.48786319,127.98604814999999,54513.28443888001 2022-10-10,00:28:28.000,283,11047663,-795,0,1665361707,13075.427236399999,127.98604814999999,54513.10976088 2022-10-10,00:28:29.000,283,11047677,-795,0,1665361708,13075.312719129994,127.94375337000383,54513.10976088 2022-10-10,00:28:30.000,283,11047692,-795,0,1665361709,13075.319455439989,127.94375337000383,54513.1516836 2022-10-10,00:28:31.000,283,11047676,-795,0,1665361710,13075.332928059994,127.96490076000191,54513.193606320005 2022-10-10,00:28:32.000,283,11047671,-795,0,1665361711,13075.319455439989,127.97899902000063,54513.12373512 2022-10-10,00:28:33.000,283,11047665,-795,0,1665361712,13075.305982819998,128.04244119000214,54513.10976088 2022-10-10,00:28:34.000,283,11047643,-795,0,1665361713,13075.380082229989,127.98604814999999,54513.17963208 2022-10-10,00:28:35.000,283,11047631,-795,0,1665361714,13075.373345919994,128.0494903200015,54513.15867072 2022-10-10,00:28:36.000,283,11047619,-795,0,1665361715,13075.407027469999,128.04244119000214,54513.16565784001 2022-10-10,00:28:37.000,283,11047684,-795,0,1665361716,13075.427236399999,127.99309727999935,54513.10976088 2022-10-10,00:28:38.000,283,11047634,-795,0,1665361717,13075.454181639994,127.95080250000319,54512.97001848001 2022-10-10,00:28:39.000,283,11047660,-795,0,1665361718,13075.535017359995,127.88031120000232,54513.03290256 2022-10-10,00:28:40.000,283,11047644,-795,0,1665361719,13075.54848998,127.79572164000274,54513.06085104 2022-10-10,00:28:41.000,283,11047643,-795,0,1665361720,13075.60238045999,127.6899846899978,54513.15867072 2022-10-10,00:28:42.000,283,11047693,-795,0,1665361721,13075.52154473999,127.57719861000078,54513.16565784001 2022-10-10,00:28:43.000,283,11047653,-795,0,1665361722,13075.54175366999,127.49965818000055,54513.18661920001 2022-10-10,00:28:44.000,283,11047661,-795,0,1665361723,13075.48786319,127.4432651399984,54513.144696480005 2022-10-10,00:28:45.000,283,11047629,-795,0,1665361724,13075.407027469999,127.4432651399984,54513.23552904001 2022-10-10,00:28:46.000,283,11047621,-795,0,1665361725,13075.413763779994,127.35867557999882,54513.21456768001 2022-10-10,00:28:47.000,283,11047653,-795,0,1665361726,13075.413763779994,127.3093316700033,54513.27745176 2022-10-10,00:28:48.000,283,11047668,-795,0,1665361727,13075.252092339993,127.28113514999859,54513.1516836 2022-10-10,00:28:49.000,283,11047654,-795,0,1665361728,13075.225147099998,127.25998776000051,54513.22854192 2022-10-10,00:28:50.000,283,11047666,-795,0,1665361729,13075.184729239998,127.23884037000244,54513.22854192 2022-10-10,00:28:51.000,283,11047673,-795,0,1665361730,13075.070211969993,127.23179124000308,54513.291426 2022-10-10,00:28:52.000,283,11047641,-795,0,1665361731,13075.002848869997,127.22474211000372,54513.193606320005 2022-10-10,00:28:53.000,283,11047676,-795,0,1665361732,13074.820968499997,127.23884037000244,54513.11674800001 2022-10-10,00:28:54.000,283,11047660,-795,0,1665361733,13074.773814330001,127.196545589999,54513.08879952001 2022-10-10,00:28:55.000,283,11047652,-795,0,1665361734,13074.69297861,127.22474211000372,54513.20758056001 2022-10-10,00:28:56.000,283,11047674,-795,0,1665361735,13074.60540657999,127.2458895000018,54513.16565784001 2022-10-10,00:28:57.000,283,11047664,-795,0,1665361736,13074.47068038,127.29523341000458,54513.13770936001 2022-10-10,00:28:58.000,283,11047654,-795,0,1665361737,13074.376372039995,127.29523341000458,54513.095786640006 2022-10-10,00:28:59.000,283,11047665,-795,0,1665361738,13074.34269048999,127.3093316700033,54513.23552904001 2022-10-10,00:29:00.000,283,11047676,-795,0,1665361739,13074.24164583999,127.28818427999795,54513.24950328 2022-10-10,00:29:01.000,283,11047666,-795,0,1665361740,13074.18101904999,127.28818427999795,54513.144696480005 2022-10-10,00:29:02.000,283,11047683,-795,0,1665361741,13074.073238089994,127.22474211000372,54513.12373512 2022-10-10,00:29:03.000,283,11047646,-795,0,1665361742,13074.026083919998,127.18244733000029,54513.13072224 2022-10-10,00:29:04.000,283,11047645,-795,0,1665361743,13073.999138679988,127.14015255000413,54513.13770936001 2022-10-10,00:29:05.000,283,11047649,-795,0,1665361744,13073.972193439993,127.05556299000455,54513.17963208 2022-10-10,00:29:06.000,283,11047663,-795,0,1665361745,13073.945248199998,126.98507169000368,54513.13072224 2022-10-10,00:29:07.000,283,11047683,-795,0,1665361746,13073.918302960003,126.87933473999874,54513.074825280004 2022-10-10,00:29:08.000,283,11047631,-795,0,1665361747,13073.951984509993,126.76654866000172,54513.12373512 2022-10-10,00:29:09.000,283,11047663,-795,0,1665361748,13073.931775579993,126.62556605999998,54513.05386392 2022-10-10,00:29:10.000,283,11047651,-795,0,1665361749,13073.945248199998,126.47753432999889,54513.05386392 2022-10-10,00:29:11.000,283,11047686,-795,0,1665361750,13074.012611299993,126.32245346999844,54513.0818124 2022-10-10,00:29:12.000,283,11047661,-795,0,1665361751,13074.005874989998,126.13917609000055,54512.99796696001 2022-10-10,00:29:13.000,283,11047650,-795,0,1665361752,13074.039556539989,125.97704610000073,54513.03290256 2022-10-10,00:29:14.000,283,11047652,-795,0,1665361753,13074.140601189989,125.89950567000051,54513.12373512 2022-10-10,00:29:15.000,283,11047676,-795,0,1665361754,13074.167546429999,125.75852306999877,54513.095786640006 2022-10-10,00:29:16.000,283,11047709,-795,0,1665361755,13074.18101904999,125.63163873000303,54513.13072224 2022-10-10,00:29:17.000,283,11047665,-795,0,1665361756,13074.113655949994,125.4906561300013,54513.0119412 2022-10-10,00:29:18.000,283,11047644,-795,0,1665361757,13074.127128569999,125.42721395999979,54512.99097984 2022-10-10,00:29:19.000,283,11047629,-795,0,1665361758,13074.214700599994,125.36377178999828,54513.06085104 2022-10-10,00:29:20.000,283,11047654,-795,0,1665361759,13074.154073809994,125.3426244000002,54513.05386392 2022-10-10,00:29:21.000,283,11047644,-795,0,1665361760,13074.255118459994,125.29328049000469,54513.13770936001 2022-10-10,00:29:22.000,283,11047697,-795,0,1665361761,13074.30227262999,125.30032962000405,54513.06085104 2022-10-10,00:29:23.000,283,11047698,-795,0,1665361762,13074.32921787,125.32852614000149,54513.074825280004 2022-10-10,00:29:24.000,283,11047621,-795,0,1665361763,13074.396580969995,125.36377178999828,54513.193606320005 2022-10-10,00:29:25.000,283,11047631,-795,0,1665361764,13074.416789899995,125.41311570000107,54513.144696480005 2022-10-10,00:29:26.000,283,11047679,-795,0,1665361765,13074.50436192999,125.44836134999787,54513.11674800001 2022-10-10,00:29:27.000,283,11047686,-795,0,1665361766,13074.51109824,125.54704917000345,54513.06085104 2022-10-10,00:29:28.000,283,11047656,-795,0,1665361767,13074.57172503,125.66688437999983,54513.10976088 2022-10-10,00:29:29.000,283,11047673,-795,0,1665361768,13074.67276968,125.76557219999813,54513.25649040001 2022-10-10,00:29:30.000,283,11047660,-795,0,1665361769,13074.767078019991,125.836063499999,54513.312387360005 2022-10-10,00:29:31.000,283,11047667,-795,0,1665361770,13074.888331599992,125.91360392999923,54513.34033584 2022-10-10,00:29:32.000,283,11047608,-795,0,1665361771,13074.989376249992,125.99819348999881,54513.263477520006 2022-10-10,00:29:33.000,283,11047576,-795,0,1665361772,13075.144311379998,126.04048827000224,54513.28443888001 2022-10-10,00:29:34.000,283,11047671,-795,0,1665361773,13075.339664369989,126.0827830499984,54513.291426 2022-10-10,00:29:35.000,283,11047647,-795,0,1665361774,13075.48786319,126.13212696000119,54513.263477520006 2022-10-10,00:29:36.000,283,11047667,-795,0,1665361775,13075.56196259999,126.1955691300027,54513.263477520006 2022-10-10,00:29:37.000,283,11047677,-795,0,1665361776,13075.75057928,126.28015869000228,54513.35431008001 2022-10-10,00:29:38.000,283,11047667,-795,0,1665361777,13075.999822749996,126.3929447699993,54513.528988080005 2022-10-10,00:29:39.000,283,11047670,-795,0,1665361778,13076.174966810002,126.4422886800021,54513.70366608 2022-10-10,00:29:40.000,283,11047634,-795,0,1665361779,13076.329901939993,126.49868172000424,54513.745588800004 2022-10-10,00:29:41.000,283,11047678,-795,0,1665361780,13076.457891829989,126.53392737000104,54513.75956304001 2022-10-10,00:29:42.000,283,11047703,-795,0,1665361781,13076.545463859999,126.55507475999912,54513.83642136001 2022-10-10,00:29:43.000,283,11047670,-795,0,1665361782,13076.68692637,126.61146780000126,54513.85738272001 2022-10-10,00:29:44.000,283,11047705,-795,0,1665361783,13076.835125189995,126.69605736000085,54513.983150880005 2022-10-10,00:29:45.000,283,11047654,-795,0,1665361784,13076.875543049995,126.76654866000172,54514.06699632 2022-10-10,00:29:46.000,283,11047652,-795,0,1665361785,13077.02374186999,126.82999083000323,54514.07398344001 2022-10-10,00:29:47.000,283,11047671,-795,0,1665361786,13077.144995449991,126.87228560999938,54514.164816 2022-10-10,00:29:48.000,283,11047600,-795,0,1665361787,13077.219094859996,126.92162952000217,54514.24167432001 2022-10-10,00:29:49.000,283,11047681,-755,0,1665361788,13077.326875819992,126.99212082000304,54514.248661440004 2022-10-10,00:29:50.000,283,11047606,-795,0,1665361789,13077.427920469992,127.04146472999855,54514.34648112 2022-10-10,00:29:51.000,283,11047687,-795,0,1665361790,13077.542437739998,127.08375951000198,54514.33949400001 2022-10-10,00:29:52.000,283,11047681,-795,0,1665361791,13077.616537149988,127.10490690000006,54514.36045536001 2022-10-10,00:29:53.000,283,11047671,-795,0,1665361792,13077.683900249998,127.11900515999878,54514.49321064 2022-10-10,00:29:54.000,283,11047675,-795,0,1665361793,13077.798417519989,127.11900515999878,54514.43032656001 2022-10-10,00:29:55.000,283,11047593,-795,0,1665361794,13077.92640741,127.17539820000093,54514.486223520005 2022-10-10,00:29:56.000,283,11047626,-795,0,1665361795,13078.02071574999,127.27408601999923,54514.35346824 2022-10-10,00:29:57.000,283,11047657,-795,0,1665361796,13078.04092467999,127.42211775000033,54514.34648112 2022-10-10,00:29:58.000,283,11047612,-795,0,1665361797,13077.96682527,127.50670730999991,54514.45827504001 2022-10-10,00:29:59.000,283,11047659,-795,0,1665361798,13077.90619848,127.52080556999863,54514.63994016 2022-10-10,00:30:00.000,283,11047676,-795,0,1665361799,13077.845571689999,127.52080556999863,54514.702824240005 2022-10-10,00:30:01.000,283,11047664,-795,0,1665361800,13077.83883537999,127.4573634000044,54514.73775984 2022-10-10,00:30:02.000,283,11047670,-795,0,1665361801,13077.85904430999,127.39392123000289,54514.73775984 2022-10-10,00:30:03.000,283,11047643,-795,0,1665361802,13077.96008895999,127.42916687999968,54514.81461816001 2022-10-10,00:30:04.000,283,11047599,-795,0,1665361803,13077.94661634,127.48555992000183,54514.80763104 2022-10-10,00:30:05.000,283,11047600,-795,0,1665361804,13077.89946216999,127.57014948000142,54514.92641208 2022-10-10,00:30:06.000,283,11047654,-795,0,1665361805,13077.885989549999,127.654739040001,54515.038206000005 2022-10-10,00:30:07.000,283,11047690,-795,0,1665361806,13077.865780619999,127.67588642999908,54515.02423176 2022-10-10,00:30:08.000,283,11047673,-795,0,1665361807,13077.83883537999,127.71113208000315,54515.038206000005 2022-10-10,00:30:09.000,283,11047668,-795,0,1665361808,13077.811890139994,127.73932860000059,54515.087115840004 2022-10-10,00:30:10.000,283,11047655,-795,0,1665361809,13077.85904430999,127.73932860000059,54515.17794840001 2022-10-10,00:30:11.000,283,11047708,-795,0,1665361810,13077.85904430999,127.76047598999867,54515.24083248 2022-10-10,00:30:12.000,283,11047643,-795,0,1665361811,13077.91967109999,127.81686903000082,54515.19890976001 2022-10-10,00:30:13.000,283,11047598,-795,0,1665361812,13077.93988002999,127.81686903000082,54515.17794840001 2022-10-10,00:30:14.000,283,11047687,-795,0,1665361813,13078.013979439995,127.84506554999825,54515.24083248 2022-10-10,00:30:15.000,283,11047646,-795,0,1665361814,13078.034188369995,127.81686903000082,54515.24083248 2022-10-10,00:30:16.000,283,11047683,-795,0,1665361815,13078.10155146999,127.80981990000146,54515.17794840001 2022-10-10,00:30:17.000,283,11047684,-795,0,1665361816,13078.18238718999,127.8027707700021,54515.24781960001 2022-10-10,00:30:18.000,283,11047679,-795,0,1665361817,13078.344058629991,127.87326207000297,54515.38756200001 2022-10-10,00:30:19.000,283,11047659,-795,0,1665361818,13078.404685419991,127.8662129400036,54515.40153624 2022-10-10,00:30:20.000,283,11047606,-795,0,1665361819,13078.478784829997,127.85916381000425,54515.42948472 2022-10-10,00:30:21.000,283,11047684,-795,0,1665361820,13078.532675310002,127.8380164199989,54515.24781960001 2022-10-10,00:30:22.000,283,11047705,-795,0,1665361821,13078.647192579992,127.80981990000146,54515.38057488 2022-10-10,00:30:23.000,283,11047652,-795,0,1665361822,13078.701083059997,127.78867251000338,54515.34563928001 2022-10-10,00:30:24.000,283,11047636,-795,0,1665361823,13078.909908669993,127.78867251000338,54515.38756200001 2022-10-10,00:30:25.000,283,11047681,-795,0,1665361824,13079.05810748999,127.9014585900004,54515.492368800005 2022-10-10,00:30:26.000,283,11047645,-795,0,1665361825,13079.111997969994,128.04244119000214,54515.36660064001 2022-10-10,00:30:27.000,283,11047658,-795,0,1665361826,13079.004217009999,128.23981682999874,54515.30371656 2022-10-10,00:30:28.000,283,11047613,-795,0,1665361827,13078.970535459994,128.30325900000025,54515.443458960006 2022-10-10,00:30:29.000,283,11047681,-795,0,1665361828,13078.889699739993,128.2962098700009,54515.41551048001 2022-10-10,00:30:30.000,283,11047696,-795,0,1665361829,13078.862754499998,128.28211161000218,54515.4574332 2022-10-10,00:30:31.000,283,11047649,-795,0,1665361830,13078.896436049989,128.30325900000025,54515.422497600004 2022-10-10,00:30:32.000,283,11047654,-795,0,1665361831,13078.869490809993,128.3103081299996,54515.39454912001 2022-10-10,00:30:33.000,283,11047643,-795,0,1665361832,13078.916644979989,128.38079943000048,54515.43647184001 2022-10-10,00:30:34.000,283,11047660,-795,0,1665361833,13078.984008079999,128.3948976899992,54515.47839456 2022-10-10,00:30:35.000,283,11047724,-795,0,1665361834,13079.044634869999,128.49358551000478,54515.492368800005 2022-10-10,00:30:36.000,283,11047656,-795,0,1665361835,13079.071580109994,128.52883116000157,54515.422497600004 2022-10-10,00:30:37.000,283,11047663,-795,0,1665361836,13079.07831641999,128.62046985000052,54515.31769080001 2022-10-10,00:30:38.000,283,11047666,-795,0,1665361837,13079.15915213999,128.66276463000395,54515.275768080006 2022-10-10,00:30:39.000,283,11047688,-795,0,1665361838,13079.253460479995,128.76145245000225,54515.31769080001 2022-10-10,00:30:40.000,283,11047684,-795,0,1665361839,13079.34103250999,128.83194375000312,54515.324677920005 2022-10-10,00:30:41.000,283,11047651,-795,0,1665361840,13079.40839561,128.98702461000357,54515.42948472 2022-10-10,00:30:42.000,283,11047639,-795,0,1665361841,13079.455549779996,129.12095807999867,54515.45044608 2022-10-10,00:30:43.000,283,11047653,-795,0,1665361842,13079.455549779996,129.2266950300036,54515.47140744 2022-10-10,00:30:44.000,283,11047632,-795,0,1665361843,13079.536385499996,129.36767762999807,54515.611149840006 2022-10-10,00:30:45.000,283,11047684,-795,0,1665361844,13079.475758709996,129.48046371000237,54515.72294376001 2022-10-10,00:30:46.000,283,11047707,-795,0,1665361845,13079.50944026,129.5721024000013,54515.74390512 2022-10-10,00:30:47.000,283,11047674,-795,0,1665361846,13079.475758709996,129.68488847999834,54515.6670468 2022-10-10,00:30:48.000,283,11047676,-795,0,1665361847,13079.455549779996,129.79062543000327,54515.67403392 2022-10-10,00:30:49.000,283,11047670,-795,0,1665361848,13079.48923133,129.85406760000478,54515.83473768 2022-10-10,00:30:50.000,283,11047686,-795,0,1665361849,13079.455549779996,129.94570629000373,54515.85569904 2022-10-10,00:30:51.000,283,11047689,-795,0,1665361850,13079.40165929999,129.97390281000116,54515.890634639996 2022-10-10,00:30:52.000,283,11047636,-795,0,1665361851,13079.28040571999,130.03734498000267,54515.78582784 2022-10-10,00:30:53.000,283,11047690,-795,0,1665361852,13079.192833689995,130.09373802000482,54515.778840720006 2022-10-10,00:30:54.000,283,11047674,-795,0,1665361853,13079.192833689995,130.14308193000033,54515.85569904 2022-10-10,00:30:55.000,283,11047684,-795,0,1665361854,13079.132206899994,130.15718018999905,54515.85569904 2022-10-10,00:30:56.000,283,11047702,-795,0,1665361855,13078.990744389994,130.2135732300012,54515.611149840006 2022-10-10,00:30:57.000,283,11047635,-795,0,1665361856,13078.950326529994,130.262917140004,54515.75089224001 2022-10-10,00:30:58.000,283,11047706,-795,0,1665361857,13078.970535459994,130.31931017999887,54515.70198240001 2022-10-10,00:30:59.000,283,11047646,-795,0,1665361858,13078.984008079999,130.38980147999973,54515.78582784 2022-10-10,00:31:00.000,283,11047674,-795,0,1665361859,13079.010953319994,130.40389973999845,54515.76486648 2022-10-10,00:31:01.000,283,11047671,-795,0,1665361860,13079.031162249994,130.4109488699978,54515.78582784 2022-10-10,00:31:02.000,283,11047683,-795,0,1665361861,13079.064843799999,130.37570322000101,54515.72294376001 2022-10-10,00:31:03.000,283,11047713,-795,0,1665361862,13079.11873427999,130.33340844000486,54515.79980208001 2022-10-10,00:31:04.000,283,11047672,-795,0,1665361863,13079.19956999999,130.26996627000335,54515.8417248 2022-10-10,00:31:05.000,283,11047669,-795,0,1665361864,13079.24672417,130.19242584000312,54515.911596 2022-10-10,00:31:06.000,283,11047685,-795,0,1665361865,13079.30735096,130.10078715000418,54515.82076344001 2022-10-10,00:31:07.000,283,11047675,-795,0,1665361866,13079.30735096,130.0161975900046,54515.71595664 2022-10-10,00:31:08.000,283,11047601,-795,0,1665361867,13079.233251549995,129.94570629000373,54515.64608544 2022-10-10,00:31:09.000,283,11047578,-795,0,1665361868,13079.16588845,129.91750976999901,54515.71595664 2022-10-10,00:31:10.000,283,11047655,-795,0,1665361869,13079.091789039994,129.9527554200031,54515.79281496 2022-10-10,00:31:11.000,283,11047685,-795,0,1665361870,13079.031162249994,129.95980455000245,54515.85569904 2022-10-10,00:31:12.000,283,11047686,-795,0,1665361871,13078.943590219998,129.97390281000116,54515.78582784 2022-10-10,00:31:13.000,283,11047649,-795,0,1665361872,13078.889699739993,129.99505019999924,54515.79281496 2022-10-10,00:31:14.000,283,11047667,-795,0,1665361873,13078.842545569998,129.97390281000116,54515.90460888 2022-10-10,00:31:15.000,283,11047677,-795,0,1665361874,13078.754973540003,130.0161975900046,54515.88364752 2022-10-10,00:31:16.000,283,11047616,-795,0,1665361875,13078.660665199997,130.0655415000001,54515.86967328001 2022-10-10,00:31:17.000,283,11047657,-795,0,1665361876,13078.505730069992,130.12193454000226,54515.71595664 2022-10-10,00:31:18.000,283,11047618,-795,0,1665361877,13078.424894349992,130.20652410000184,54515.736918 2022-10-10,00:31:19.000,283,11047701,-795,0,1665361878,13078.397949109996,130.2770154000027,54515.68102104001 2022-10-10,00:31:20.000,283,11047675,-795,0,1665361879,13078.236277669996,130.33340844000486,54515.55525288001 2022-10-10,00:31:21.000,283,11047701,-795,0,1665361880,13078.29016815,130.37570322000101,54515.67403392 2022-10-10,00:31:22.000,283,11047665,-795,0,1665361881,13078.06113360999,130.32635930999822,54515.56224000001 2022-10-10,00:31:23.000,283,11047670,-795,0,1665361882,13078.00724313,130.34045757000422,54515.61813696 2022-10-10,00:31:24.000,283,11047609,-795,0,1665361883,13077.832099069994,130.38275235000037,54515.65307256001 2022-10-10,00:31:25.000,283,11047661,-795,0,1665361884,13077.724318109998,130.37570322000101,54515.53429152001 2022-10-10,00:31:26.000,283,11047621,-795,0,1665361885,13077.589591909993,130.38275235000037,54515.64608544 2022-10-10,00:31:27.000,283,11047643,-795,0,1665361886,13077.414447850002,130.41799800000445,54515.50634304 2022-10-10,00:31:28.000,283,11047646,-795,0,1665361887,13077.272985340001,130.41799800000445,54515.58320136001 2022-10-10,00:31:29.000,283,11047683,-795,0,1665361888,13077.165204379991,130.4109488699978,54515.57621424 2022-10-10,00:31:30.000,283,11047698,-795,0,1665361889,13077.037214489996,130.3616049600023,54515.63909832 2022-10-10,00:31:31.000,283,11047708,-795,0,1665361890,13076.90248828999,130.37570322000101,54515.58320136001 2022-10-10,00:31:32.000,283,11047634,-795,0,1665361891,13076.666717439999,130.38275235000037,54515.4574332 2022-10-10,00:31:33.000,283,11047619,-795,0,1665361892,13076.538727549989,130.37570322000101,54515.443458960006 2022-10-10,00:31:34.000,283,11047685,-795,0,1665361893,13076.336638250003,130.36865409000166,54515.42948472 2022-10-10,00:31:35.000,283,11047648,-795,0,1665361894,13076.195175740002,130.36865409000166,54515.33166504 2022-10-10,00:31:36.000,283,11047605,-795,0,1665361895,13076.033504300001,130.40389973999845,54515.29672944001 2022-10-10,00:31:37.000,283,11047672,-795,0,1665361896,13075.925723339991,130.3616049600023,54515.29672944001 2022-10-10,00:31:38.000,283,11047665,-795,0,1665361897,13075.797733449996,130.4109488699978,54515.28974232 2022-10-10,00:31:39.000,283,11047689,-795,0,1665361898,13075.64279831999,130.37570322000101,54515.26179384 2022-10-10,00:31:40.000,283,11047623,-795,0,1665361899,13075.50133580999,130.40389973999845,54515.19890976001 2022-10-10,00:31:41.000,283,11047643,-795,0,1665361900,13075.366609609999,130.4109488699978,54515.06615448 2022-10-10,00:31:42.000,283,11047700,-795,0,1665361901,13075.326191749999,130.38275235000037,54515.06615448 2022-10-10,00:31:43.000,283,11047644,-795,0,1665361902,13075.218410789988,130.43209626000316,54514.92641208 2022-10-10,00:31:44.000,283,11047666,-795,0,1665361903,13075.097157210002,130.4250471300038,54514.94737344 2022-10-10,00:31:45.000,283,11047653,-795,0,1665361904,13075.137575070003,130.44619452000188,54514.9683348 2022-10-10,00:31:46.000,283,11047687,-795,0,1665361905,13075.063475659997,130.43209626000316,54514.940386320006 2022-10-10,00:31:47.000,283,11047626,-795,0,1665361906,13075.070211969993,130.40389973999845,54514.870515120005 2022-10-10,00:31:48.000,283,11047650,-795,0,1665361907,13074.955694700002,130.31931017999887,54514.702824240005 2022-10-10,00:31:49.000,283,11047628,-795,0,1665361908,13074.901804219997,130.30521192000015,54514.66788864 2022-10-10,00:31:50.000,283,11047669,-795,0,1665361909,13074.901804219997,130.3122610499995,54514.6189788 2022-10-10,00:31:51.000,283,11047708,-795,0,1665361910,13074.847913739992,130.2770154000027,54514.6189788 2022-10-10,00:31:52.000,283,11047636,-795,0,1665361911,13074.773814330001,130.262917140004,54514.47224928 2022-10-10,00:31:53.000,283,11047690,-795,0,1665361912,13074.713187540001,130.262917140004,54514.45827504001 2022-10-10,00:31:54.000,283,11047650,-795,0,1665361913,13074.659297059996,130.262917140004,54514.486223520005 2022-10-10,00:31:55.000,283,11047643,-795,0,1665361914,13074.62561550999,130.22062236000056,54514.45827504001 2022-10-10,00:31:56.000,283,11047644,-795,0,1665361915,13074.59193396,130.19947497000248,54514.40237808 2022-10-10,00:31:57.000,283,11047641,-795,0,1665361916,13074.49088931,130.19242584000312,54514.22770008 2022-10-10,00:31:58.000,283,11047621,-795,0,1665361917,13074.47068038,130.20652410000184,54514.26263568001 2022-10-10,00:31:59.000,283,11047673,-795,0,1665361918,13074.43026252,130.1642293199984,54514.29757128 2022-10-10,00:32:00.000,283,11047655,-795,0,1665361919,13074.30900894,130.15718018999905,54514.18577736 2022-10-10,00:32:01.000,283,11047706,-795,0,1665361920,13074.32248155999,130.1783275800044,54514.248661440004 2022-10-10,00:32:02.000,283,11047626,-795,0,1665361921,13074.26185476999,130.12898367000162,54514.28359704 2022-10-10,00:32:03.000,283,11047631,-795,0,1665361922,13074.255118459994,130.14308193000033,54514.22770008 2022-10-10,00:32:04.000,283,11047667,-795,0,1665361923,13074.18101904999,130.12898367000162,54514.19276448001 2022-10-10,00:32:05.000,283,11047648,-795,0,1665361924,13074.160810119989,130.10783628000354,54514.17879024 2022-10-10,00:32:06.000,283,11047694,-795,0,1665361925,13074.106919639999,130.12898367000162,54514.21372584001 2022-10-10,00:32:07.000,283,11047649,-795,0,1665361926,13074.086710709998,130.12898367000162,54514.12289328001 2022-10-10,00:32:08.000,283,11047660,-795,0,1665361927,13073.945248199998,130.10078715000418,54514.11590616 2022-10-10,00:32:09.000,283,11047687,-795,0,1665361928,13073.978929749988,130.13603280000098,54514.09494480001 2022-10-10,00:32:10.000,283,11047674,-795,0,1665361929,13073.891357719993,130.14308193000033,54514.150841760005 2022-10-10,00:32:11.000,283,11047691,-795,0,1665361930,13073.891357719993,130.0866888899982,54514.19276448001 2022-10-10,00:32:12.000,283,11047673,-795,0,1665361931,13073.756631520002,130.07259062999947,54514.08795768 2022-10-10,00:32:13.000,283,11047664,-795,0,1665361932,13073.702741039997,130.0866888899982,54514.1298804 2022-10-10,00:32:14.000,283,11047674,-795,0,1665361933,13073.669059489992,130.09373802000482,54514.080970560004 2022-10-10,00:32:15.000,283,11047650,-795,0,1665361934,13073.561278529996,130.14308193000033,54513.983150880005 2022-10-10,00:32:16.000,283,11047690,-795,0,1665361935,13073.527596979991,130.14308193000033,54514.06699632 2022-10-10,00:32:17.000,283,11047722,-795,0,1665361936,13073.460233879996,130.12193454000226,54513.99712512 2022-10-10,00:32:18.000,283,11047686,-795,0,1665361937,13073.40634339999,130.10783628000354,54514.03904784 2022-10-10,00:32:19.000,283,11047650,-795,0,1665361938,13073.34571660999,130.07963975999883,54514.00411224001 2022-10-10,00:32:20.000,283,11047677,-795,0,1665361939,13073.217726719995,130.0655415000001,54513.94821528 2022-10-10,00:32:21.000,283,11047679,-795,0,1665361940,13073.116682069995,130.07963975999883,54513.87834408001 2022-10-10,00:32:22.000,283,11047664,-795,0,1665361941,13073.008901109999,129.98800106999988,54513.7805244 2022-10-10,00:32:23.000,283,11047686,-795,0,1665361942,13072.827020739998,129.9527554200031,54513.6757176 2022-10-10,00:32:24.000,283,11047673,-795,0,1665361943,13072.833757049993,129.88931325000158,54513.7805244 2022-10-10,00:32:25.000,283,11047662,-795,0,1665361944,13072.739448709988,129.82587108000007,54513.75257592 2022-10-10,00:32:26.000,283,11047643,-795,0,1665361945,13072.571040959992,129.79062543000327,54513.68969184001 2022-10-10,00:32:27.000,283,11047715,-795,0,1665361946,13072.463259999997,129.67783934999898,54513.58488504 2022-10-10,00:32:28.000,283,11047646,-795,0,1665361947,13072.389160589992,129.54390588000388,54513.55693656 2022-10-10,00:32:29.000,283,11047666,-795,0,1665361948,13072.247698079991,129.48046371000237,54513.38924568 2022-10-10,00:32:30.000,283,11047662,-795,0,1665361949,13072.14665342999,129.34653024,54513.38924568 2022-10-10,00:32:31.000,283,11047702,-795,0,1665361950,13072.079290329995,129.26898980999977,54513.30540024001 2022-10-10,00:32:32.000,283,11047670,-795,0,1665361951,13071.93109151,129.18440025000018,54513.13072224 2022-10-10,00:32:33.000,283,11047656,-795,0,1665361952,13071.86372840999,129.10685981999995,54513.10277376 2022-10-10,00:32:34.000,283,11047656,-795,0,1665361953,13071.856992099994,128.98702461000357,54513.12373512 2022-10-10,00:32:35.000,283,11047678,-795,0,1665361954,13071.776156379994,128.9517789599995,54513.10277376 2022-10-10,00:32:36.000,283,11047642,-795,0,1665361955,13071.742474829989,128.87423852999927,54513.03988968001 2022-10-10,00:32:37.000,283,11047687,-795,0,1665361956,13071.675111729994,128.8037472299984,54512.87918592001 2022-10-10,00:32:38.000,283,11047680,-795,0,1665361957,13071.708793279999,128.73325593000482,54512.858224560005 2022-10-10,00:32:39.000,283,11047688,-795,0,1665361958,13071.729002209999,128.71210853999946,54512.809314720005 2022-10-10,00:32:40.000,283,11047700,-795,0,1665361959,13071.735738519994,128.63456810999924,54512.80232760001 2022-10-10,00:32:41.000,283,11047701,-795,0,1665361960,13071.80310161999,128.67686289000267,54512.81630184 2022-10-10,00:32:42.000,283,11047704,-795,0,1665361961,13071.789628999999,128.59227333000308,54512.78136624001 2022-10-10,00:32:43.000,283,11047666,-795,0,1665361962,13071.796365309994,128.62046985000052,54512.6975208 2022-10-10,00:32:44.000,283,11047649,-795,0,1665361963,13071.877201029994,128.57112593999773,54512.73245640001 2022-10-10,00:32:45.000,283,11047656,-795,0,1665361964,13071.917618889995,128.53588029000093,54512.72546928 2022-10-10,00:32:46.000,283,11047633,-795,0,1665361965,13071.96477305999,128.53588029000093,54512.65559808 2022-10-10,00:32:47.000,283,11047646,-795,0,1665361966,13071.98498198999,128.5429294200003,54512.58572688001 2022-10-10,00:32:48.000,283,11047646,-795,0,1665361967,13072.05234509,128.53588029000093,54512.60668824 2022-10-10,00:32:49.000,283,11047685,-795,0,1665361968,13072.16686235999,128.54997854999965,54512.767392 2022-10-10,00:32:50.000,283,11047678,-795,0,1665361969,13072.267907009991,128.5217820300022,54512.71149504001 2022-10-10,00:32:51.000,283,11047667,-795,0,1665361970,13072.321797489996,128.557027679999,54512.78136624001 2022-10-10,00:32:52.000,283,11047665,-795,0,1665361971,13072.395896900001,128.5429294200003,54512.67655944 2022-10-10,00:32:53.000,283,11047699,-795,0,1665361972,13072.456523690002,128.59227333000308,54512.72546928 2022-10-10,00:32:54.000,283,11047692,-795,0,1665361973,13072.530623099992,128.58522420000372,54512.71848216 2022-10-10,00:32:55.000,283,11047669,-795,0,1665361974,13072.591249889992,128.72620679999818,54512.71149504001 2022-10-10,00:32:56.000,283,11047656,-795,0,1665361975,13072.725976089998,128.8178454900044,54512.70450792001 2022-10-10,00:32:57.000,283,11047624,-795,0,1665361976,13072.786602879998,128.8178454900044,54512.760404880006 2022-10-10,00:32:58.000,283,11047672,-795,0,1665361977,13072.847229669998,128.888336789998,54512.6975208 2022-10-10,00:32:59.000,283,11047683,-795,0,1665361978,13072.874174909994,128.93063157000142,54512.80232760001 2022-10-10,00:33:00.000,283,11047683,-795,0,1665361979,13072.914592769994,129.015221130001,54512.760404880006 2022-10-10,00:33:01.000,283,11047656,-795,0,1665361980,13072.941538009989,129.04341764999845,54512.80232760001 2022-10-10,00:33:02.000,283,11047717,-795,0,1665361981,13072.955010629994,129.09276156000124,54512.73245640001 2022-10-10,00:33:03.000,283,11047676,-795,0,1665361982,13072.928065389999,129.19144937999954,54512.72546928 2022-10-10,00:33:04.000,283,11047700,-795,0,1665361983,13072.968483249999,129.2619406800004,54512.80232760001 2022-10-10,00:33:05.000,283,11047723,-795,0,1665361984,13072.975219559994,129.3606284999987,54512.85123744001 2022-10-10,00:33:06.000,283,11047659,-795,0,1665361985,13073.008901109999,129.43111979999958,54512.78835336 2022-10-10,00:33:07.000,283,11047650,-795,0,1665361986,13072.880911219989,129.55095501000324,54512.809314720005 2022-10-10,00:33:08.000,283,11047680,-795,0,1665361987,13072.928065389999,129.62849544000346,54512.78835336 2022-10-10,00:33:09.000,283,11047645,-795,0,1665361988,13072.806811809998,129.67079021999962,54512.79534048 2022-10-10,00:33:10.000,283,11047633,-795,0,1665361989,13072.820284429989,129.74128152000048,54512.78835336 2022-10-10,00:33:11.000,283,11047681,-795,0,1665361990,13072.800075499988,129.74128152000048,54512.62066248 2022-10-10,00:33:12.000,283,11047644,-795,0,1665361991,13072.847229669998,129.76947803999792,54512.690533680005 2022-10-10,00:33:13.000,283,11047720,-795,0,1665361992,13072.813548119993,129.78357630000392,54512.66258520001 2022-10-10,00:33:14.000,283,11047674,-795,0,1665361993,13072.827020739998,129.73423239000113,54512.73245640001 2022-10-10,00:33:15.000,283,11047674,-795,0,1665361994,13072.914592769994,129.67783934999898,54512.690533680005 2022-10-10,00:33:16.000,283,11047629,-795,0,1665361995,13072.975219559994,129.58620066000003,54512.78136624001 2022-10-10,00:33:17.000,283,11047665,-795,0,1665361996,13072.995428489994,129.4945619700011,54512.75341776001 2022-10-10,00:33:18.000,283,11047658,-795,0,1665361997,13073.008901109999,129.3747267600047,54512.80232760001 2022-10-10,00:33:19.000,283,11047673,-795,0,1665361998,13073.076264209994,129.21964590000425,54512.81630184 2022-10-10,00:33:20.000,283,11047698,-795,0,1665361999,13073.136890999995,129.07866330000252,54512.78835336 2022-10-10,00:33:21.000,283,11047615,-795,0,1665362000,13073.258144579995,128.88128765999863,54512.79534048 2022-10-10,00:33:22.000,283,11047656,-795,0,1665362001,13073.29182613,128.6557155000046,54512.809314720005 2022-10-10,00:33:23.000,283,11047659,-795,0,1665362002,13073.338980299995,128.46538899000006,54512.77437912 2022-10-10,00:33:24.000,283,11047634,-795,0,1665362003,13073.298562439995,128.31735725999897,54512.75341776001 2022-10-10,00:33:25.000,283,11047611,-795,0,1665362004,13073.38613446999,128.0494903200015,54512.67655944 2022-10-10,00:33:26.000,283,11047681,-795,0,1665362005,13073.379398159996,127.84506554999825,54512.82328896 2022-10-10,00:33:27.000,283,11047669,-795,0,1665362006,13073.36592553999,127.61949339000421,54512.84425032 2022-10-10,00:33:28.000,283,11047664,-795,0,1665362007,13073.26488088999,127.43621600999904,54512.86521168 2022-10-10,00:33:29.000,283,11047688,-795,0,1665362008,13073.237935649995,127.20359471999836,54512.92110864001 2022-10-10,00:33:30.000,283,11047705,-795,0,1665362009,13073.17057255,127.01326821000112,54512.99097984 2022-10-10,00:33:31.000,283,11047683,-795,0,1665362010,13073.035846349994,126.82999083000323,54512.94905712001 2022-10-10,00:33:32.000,283,11047651,-795,0,1665362011,13072.874174909994,126.69605736000085,54512.87918592001 2022-10-10,00:33:33.000,283,11047642,-795,0,1665362012,13072.833757049993,126.57622215000447,54512.907134400004 2022-10-10,00:33:34.000,283,11047697,-795,0,1665362013,13072.793339189993,126.5057308500036,54512.86521168 2022-10-10,00:33:35.000,283,11047678,-795,0,1665362014,13072.800075499988,126.47753432999889,54512.81630184 2022-10-10,00:33:36.000,283,11047639,-795,0,1665362015,13072.786602879998,126.47048519999953,54512.78835336 2022-10-10,00:33:37.000,283,11047675,-795,0,1665362016,13072.914592769994,126.57622215000447,54512.83027608001 2022-10-10,00:33:38.000,283,11047688,-795,0,1665362017,13073.0695279,126.67490997000277,54512.88617304 2022-10-10,00:33:39.000,283,11047700,-795,0,1665362018,13073.2716172,126.81589257000451,54512.907134400004 2022-10-10,00:33:40.000,283,11047672,-795,0,1665362019,13073.514124360001,127.04851385999791,54512.94905712001 2022-10-10,00:33:41.000,283,11047667,-795,0,1665362020,13073.797049380002,127.23179124000308,54512.977005600005 2022-10-10,00:33:42.000,283,11047692,-795,0,1665362021,13074.066501779998,127.39392123000289,54512.928095760006 2022-10-10,00:33:43.000,283,11047668,-795,0,1665362022,13074.457207759995,127.62654252000357,54512.94905712001 2022-10-10,00:33:44.000,283,11047662,-795,0,1665362023,13074.841177429997,127.82391816000018,54513.15867072 2022-10-10,00:33:45.000,283,11047673,-795,0,1665362024,13075.211674479993,128.0142446700047,54513.242516160004 2022-10-10,00:33:46.000,283,11047670,-795,0,1665362025,13075.58890784,128.1481781399998,54513.31937448 2022-10-10,00:33:47.000,283,11047667,-795,0,1665362026,13075.925723339991,128.2962098700009,54513.38225856001 2022-10-10,00:33:48.000,283,11047684,-795,0,1665362027,13076.302956699998,128.38784855999984,54513.54994944001 2022-10-10,00:33:49.000,283,11047661,-795,0,1665362028,13076.585881719999,128.5076837700035,54513.598859280006 2022-10-10,00:33:50.000,283,11047643,-795,0,1665362029,13076.82165256999,128.6063715900018,54513.78751152001 2022-10-10,00:33:51.000,283,11047691,-795,0,1665362030,13077.03047818,128.6698137600033,54513.80148576 2022-10-10,00:33:52.000,283,11047660,-795,0,1665362031,13077.246040099992,128.69801028000074,54513.82943424 2022-10-10,00:33:53.000,283,11047673,-795,0,1665362032,13077.414447850002,128.76145245000225,54513.97616376001 2022-10-10,00:33:54.000,283,11047673,-795,0,1665362033,13077.461602019997,128.7896489699997,54514.01109936 2022-10-10,00:33:55.000,283,11047705,-795,0,1665362034,13077.522228809998,128.8530911400012,54514.25564856 2022-10-10,00:33:56.000,283,11047609,-795,0,1665362035,13077.562646669998,128.88128765999863,54514.31154552001 2022-10-10,00:33:57.000,283,11047685,-795,0,1665362036,13077.495283570002,128.92358244000206,54514.36045536001 2022-10-10,00:33:58.000,283,11047683,-795,0,1665362037,13077.448129399992,128.94472983000014,54514.38840384001 2022-10-10,00:33:59.000,283,11047684,-795,0,1665362038,13077.360557369997,129.015221130001,54514.43032656001 2022-10-10,00:34:00.000,283,11047661,-795,0,1665362039,13077.299930579997,129.04341764999845,54514.63295304 2022-10-10,00:34:01.000,283,11047670,-795,0,1665362040,13077.212358550001,129.0363685199991,54514.69583712001 2022-10-10,00:34:02.000,283,11047700,-795,0,1665362041,13077.144995449991,129.0645650400038,54514.70981136 2022-10-10,00:34:03.000,283,11047634,-795,0,1665362042,13077.1113139,129.07866330000252,54514.74474696001 2022-10-10,00:34:04.000,283,11047637,-795,0,1665362043,13077.017005559996,129.015221130001,54514.84955376 2022-10-10,00:34:05.000,283,11047670,-795,0,1665362044,13076.92943353,129.00817200000165,54514.821605280005 2022-10-10,00:34:06.000,283,11047637,-795,0,1665362045,13076.82165256999,128.9517789599995,54514.86352800001 2022-10-10,00:34:07.000,283,11047677,-795,0,1665362046,13076.734080539994,128.9165333100027,54514.85654088 2022-10-10,00:34:08.000,283,11047636,-795,0,1665362047,13076.673453749994,128.87423852999927,54514.86352800001 2022-10-10,00:34:09.000,283,11047641,-795,0,1665362048,13076.754289469995,128.87423852999927,54515.05218024001 2022-10-10,00:34:10.000,283,11047654,-795,0,1665362049,13076.80144363999,128.8530911400012,54515.1430128 2022-10-10,00:34:11.000,283,11047699,-795,0,1665362050,13076.86880674,128.86014027000056,54515.156987040005 2022-10-10,00:34:12.000,283,11047656,-795,0,1665362051,13076.88227935999,128.78259984000033,54515.05916736001 2022-10-10,00:34:13.000,283,11047669,-795,0,1665362052,13077.037214489996,128.82489462000376,54515.11506432 2022-10-10,00:34:14.000,283,11047670,-795,0,1665362053,13077.05068711,128.86014027000056,54515.13602568 2022-10-10,00:34:15.000,283,11047671,-795,0,1665362054,13077.219094859996,128.89538592000463,54515.16397416 2022-10-10,00:34:16.000,283,11047669,-795,0,1665362055,13077.333612130002,128.93063157000142,54515.24781960001 2022-10-10,00:34:17.000,283,11047680,-795,0,1665362056,13077.400975229997,129.0363685199991,54515.29672944001 2022-10-10,00:34:18.000,283,11047686,-795,0,1665362057,13077.515492500002,129.09276156000124,54515.34563928001 2022-10-10,00:34:19.000,283,11047673,-795,0,1665362058,13077.663691319998,129.14915460000338,54515.38057488 2022-10-10,00:34:20.000,283,11047673,-795,0,1665362059,13077.697372869989,129.2125967700049,54515.39454912001 2022-10-10,00:34:21.000,283,11047671,-795,0,1665362060,13077.784944899999,129.27603893999913,54515.40153624 2022-10-10,00:34:22.000,283,11047660,-795,0,1665362061,13077.90619848,129.33243198000127,54515.48538168001 2022-10-10,00:34:23.000,283,11047673,-795,0,1665362062,13078.013979439995,129.45226718999766,54515.58320136001 2022-10-10,00:34:24.000,283,11047655,-795,0,1665362063,13078.115024089995,129.50161110000045,54515.62512408 2022-10-10,00:34:25.000,283,11047648,-795,0,1665362064,13078.10828778,129.55095501000324,54515.40852336 2022-10-10,00:34:26.000,283,11047670,-795,0,1665362065,13078.216068739996,129.64259370000218,54515.53429152001 2022-10-10,00:34:27.000,283,11047655,-795,0,1665362066,13078.357531249996,129.74128152000048,54515.79281496 2022-10-10,00:34:28.000,283,11047679,-795,0,1665362067,13078.438366969996,129.79767456000263,54515.83473768 2022-10-10,00:34:29.000,283,11047686,-795,0,1665362068,13078.472048520001,129.88931325000158,54515.827750560005 2022-10-10,00:34:30.000,283,11047692,-795,0,1665362069,13078.525938999992,129.9527554200031,54515.911596 2022-10-10,00:34:31.000,283,11047694,-755,0,1665362070,13078.485521139992,130.0302958500033,54515.79980208001 2022-10-10,00:34:32.000,283,11047674,-795,0,1665362071,13078.566356859992,130.0302958500033,54515.890634639996 2022-10-10,00:34:33.000,283,11047660,-795,0,1665362072,13078.579829479997,130.1642293199984,54515.8417248 2022-10-10,00:34:34.000,283,11047631,-795,0,1665362073,13078.647192579992,130.20652410000184,54515.9814672 2022-10-10,00:34:35.000,283,11047657,-795,0,1665362074,13078.626983649992,130.30521192000015,54515.95351872 2022-10-10,00:34:36.000,283,11047661,-795,0,1665362075,13078.566356859992,130.31931017999887,54515.946531600006 2022-10-10,00:34:37.000,283,11047689,-795,0,1665362076,13078.451839590001,130.38980147999973,54515.88364752 2022-10-10,00:34:38.000,283,11047665,-795,0,1665362077,13078.371003870001,130.40389973999845,54515.876660400005 2022-10-10,00:34:39.000,283,11047635,-795,0,1665362078,13078.323849699991,130.4602927800006,54515.91858312001 2022-10-10,00:34:40.000,283,11047670,-795,0,1665362079,13078.20259611999,130.5589805999989,54515.96050584 2022-10-10,00:34:41.000,283,11047675,-795,0,1665362080,13078.10155146999,130.65766842000448,54515.96749296001 2022-10-10,00:34:42.000,283,11047676,-795,0,1665362081,13077.973561579995,130.72815971999808,54515.90460888 2022-10-10,00:34:43.000,283,11047670,-795,0,1665362082,13077.872516929994,130.8057001499983,54515.82076344001 2022-10-10,00:34:44.000,283,11047626,-795,0,1665362083,13077.865780619999,130.93258449000132,54515.78582784 2022-10-10,00:34:45.000,283,11047658,-795,0,1665362084,13077.717581799989,131.1017636100005,54515.8417248 2022-10-10,00:34:46.000,283,11047690,-795,0,1665362085,13077.663691319998,131.24979534000158,54515.79281496 2022-10-10,00:34:47.000,283,11047709,-795,0,1665362086,13077.596328219988,131.44012184999883,54515.69499528 2022-10-10,00:34:48.000,283,11047652,-795,0,1665362087,13077.596328219988,131.5740553200012,54515.708969520005 2022-10-10,00:34:49.000,283,11047663,-795,0,1665362088,13077.603064529998,131.74323444000038,54515.86268616 2022-10-10,00:34:50.000,283,11047628,-795,0,1665362089,13077.616537149988,131.86306965000404,54515.86967328001 2022-10-10,00:34:51.000,283,11047665,-795,0,1665362090,13077.569382979993,132.03929790000257,54515.96050584 2022-10-10,00:34:52.000,283,11047628,-795,0,1665362091,13077.569382979993,132.12388746000215,54515.95351872 2022-10-10,00:34:53.000,283,11047637,-795,0,1665362092,13077.535701430003,132.2648700600039,54515.995441440005 2022-10-10,00:34:54.000,283,11047671,-795,0,1665362093,13077.502019879998,132.29306658000132,54516.03037704 2022-10-10,00:34:55.000,283,11047658,-795,0,1665362094,13077.421184159997,132.3635578800022,54516.01640280001 2022-10-10,00:34:56.000,283,11047640,-795,0,1665362095,13077.306666889992,132.3776561400009,54515.995441440005 2022-10-10,00:34:57.000,283,11047656,-795,0,1665362096,13077.171940690001,132.39175439999963,54515.98845432001 2022-10-10,00:34:58.000,283,11047687,-795,0,1665362097,13077.04395079999,132.37060701000155,54516.02338992 2022-10-10,00:34:59.000,283,11047631,-795,0,1665362098,13076.84859781,132.3635578800022,54516.114222480006 2022-10-10,00:35:00.000,283,11047678,-795,0,1665362099,13076.538727549989,132.29306658000132,54516.03736416001 2022-10-10,00:35:01.000,283,11047695,-795,0,1665362100,13076.215384670002,132.2155261500011,54515.995441440005 2022-10-10,00:35:02.000,283,11047663,-795,0,1665362101,13075.844887619991,132.1168383300028,54515.83473768 2022-10-10,00:35:03.000,283,11047662,-795,0,1665362102,13075.54175366999,132.01110137999785,54515.84871192001 2022-10-10,00:35:04.000,283,11047691,-795,0,1665362103,13075.204938169998,131.91241355999955,54515.77185360001 2022-10-10,00:35:05.000,283,11047690,-795,0,1665362104,13074.847913739992,131.84897138999804,54515.77185360001 2022-10-10,00:35:06.000,283,11047670,-795,0,1665362105,13074.54477978999,131.7855292200038,54515.68102104001 2022-10-10,00:35:07.000,283,11047661,-795,0,1665362106,13074.174282739994,131.70798879000358,54515.5971756 2022-10-10,00:35:08.000,283,11047617,-795,0,1665362107,13073.898094030003,131.6727431399995,54515.50634304 2022-10-10,00:35:09.000,283,11047660,-795,0,1665362108,13073.561278529996,131.65159575000143,54515.40153624 2022-10-10,00:35:10.000,283,11047656,-795,0,1665362109,13073.278353509995,131.623399230004,54515.28974232 2022-10-10,00:35:11.000,283,11047686,-795,0,1665362110,13073.00216479999,131.623399230004,54515.29672944001 2022-10-10,00:35:12.000,283,11047641,-795,0,1665362111,13072.672085609993,131.63044836000336,54515.16397416 2022-10-10,00:35:13.000,283,11047677,-795,0,1665362112,13072.382424279996,131.72913618000166,54515.038206000005 2022-10-10,00:35:14.000,283,11047648,-795,0,1665362113,13072.261170699996,131.79257835000317,54514.989296160005 2022-10-10,00:35:15.000,283,11047675,-795,0,1665362114,13072.03213616,131.9053644300002,54514.919424960004 2022-10-10,00:35:16.000,283,11047619,-795,0,1665362115,13071.836783169994,131.97585573000106,54514.84256664001 2022-10-10,00:35:17.000,283,11047660,-795,0,1665362116,13071.695320659994,132.10274007000407,54514.69583712001 2022-10-10,00:35:18.000,283,11047625,-795,0,1665362117,13071.567330769998,132.15913310999895,54514.62596592001 2022-10-10,00:35:19.000,283,11047658,-795,0,1665362118,13071.439340880002,132.27191919000325,54514.61199168 2022-10-10,00:35:20.000,283,11047673,-795,0,1665362119,13071.358505160002,132.3635578800022,54514.55609472001 2022-10-10,00:35:21.000,283,11047675,-795,0,1665362120,13071.183361099997,132.44814744000178,54514.59103032 2022-10-10,00:35:22.000,283,11047643,-795,0,1665362121,13071.048634899991,132.49044221999793,54514.39539096 2022-10-10,00:35:23.000,283,11047674,-795,0,1665362122,13070.93411763,132.50454048000393,54514.31154552001 2022-10-10,00:35:24.000,283,11047628,-795,0,1665362123,13070.880227149995,132.51158961000328,54514.39539096 2022-10-10,00:35:25.000,283,11047639,-795,0,1665362124,13070.75223726,132.5609335199988,54514.318532640005 2022-10-10,00:35:26.000,283,11047657,-635,0,1665362125,13070.637719989994,132.50454048000393,54514.0600092 2022-10-10,00:35:27.000,283,11047664,-795,0,1665362126,13070.496257479994,132.43404918000306,54513.92725392001 2022-10-10,00:35:28.000,283,11047692,-795,0,1665362127,13070.388476519998,132.34945962000347,54513.99712512 2022-10-10,00:35:29.000,283,11047699,-795,0,1665362128,13070.354794969993,132.20847702000174,54514.10891904 2022-10-10,00:35:30.000,283,11047638,-795,0,1665362129,13070.273959249993,132.03929790000257,54514.101931920006 2022-10-10,00:35:31.000,283,11047703,-795,0,1665362130,13070.186387219997,131.9053644300002,54514.164816 2022-10-10,00:35:32.000,283,11047634,-795,0,1665362131,13070.011243159992,131.76438182999846,54514.06699632 2022-10-10,00:35:33.000,283,11047648,-795,0,1665362132,13069.923671129996,131.63044836000336,54513.99712512 2022-10-10,00:35:34.000,283,11047726,-795,0,1665362133,13069.75526338,131.46831837000354,54514.03904784 2022-10-10,00:35:35.000,283,11047638,-795,0,1665362134,13069.580119319995,131.34143403000053,54513.88533120001 2022-10-10,00:35:36.000,283,11047687,-795,0,1665362135,13069.418447879994,131.2004514299988,54513.82943424 2022-10-10,00:35:37.000,283,11047666,-795,0,1665362136,13069.290457989999,131.03127230999962,54513.864369840005 2022-10-10,00:35:38.000,283,11047640,-795,0,1665362137,13069.169204409998,130.87619144999917,54513.87834408001 2022-10-10,00:35:39.000,283,11047688,-795,0,1665362138,13069.034478209993,130.77750363000087,54513.82244712 2022-10-10,00:35:40.000,283,11047590,-795,0,1665362139,13068.886279389997,130.67881581000256,54513.71065320001 2022-10-10,00:35:41.000,283,11047641,-795,0,1665362140,13068.791971049992,130.55193146999954,54513.65475624 2022-10-10,00:35:42.000,283,11047674,-795,0,1665362141,13068.663981159996,130.47439103999932,54513.51501384 2022-10-10,00:35:43.000,283,11047673,-795,0,1665362142,13068.643772229996,130.3968506099991,54513.5359752 2022-10-10,00:35:44.000,283,11047623,-795,0,1665362143,13068.61682699,130.38275235000037,54513.52200096001 2022-10-10,00:35:45.000,283,11047669,-795,0,1665362144,13068.663981159996,130.31931017999887,54513.47309112001 2022-10-10,00:35:46.000,283,11047686,-795,0,1665362145,13068.684190089996,130.28406453000207,54513.37527144001 2022-10-10,00:35:47.000,283,11047693,-795,0,1665362146,13068.711135329992,130.24176974999864,54513.34033584 2022-10-10,00:35:48.000,283,11047627,-795,0,1665362147,13068.751553189992,130.29111366000143,54513.34033584 2022-10-10,00:35:49.000,283,11047669,-795,0,1665362148,13068.839125220002,130.28406453000207,54513.28443888001 2022-10-10,00:35:50.000,283,11047580,-795,0,1665362149,13068.839125220002,130.30521192000015,54513.193606320005 2022-10-10,00:35:51.000,283,11047656,-795,0,1665362150,13068.953642489992,130.3122610499995,54513.21456768001 2022-10-10,00:35:52.000,283,11047648,-795,0,1665362151,13068.933433559992,130.35455583000294,54513.15867072 2022-10-10,00:35:53.000,283,11047684,-795,0,1665362152,13068.994060349993,130.36865409000166,54513.15867072 2022-10-10,00:35:54.000,283,11047649,-795,0,1665362153,13068.919960940002,130.38275235000037,54512.977005600005 2022-10-10,00:35:55.000,283,11047660,-795,0,1665362154,13068.933433559992,130.43209626000316,54513.10277376 2022-10-10,00:35:56.000,283,11047625,-795,0,1665362155,13068.866070459997,130.43914539000252,54512.98399272 2022-10-10,00:35:57.000,283,11047646,-795,0,1665362156,13068.785234739997,130.47439103999932,54512.98399272 2022-10-10,00:35:58.000,283,11047584,-795,0,1665362157,13068.623563299996,130.49553843000467,54512.87918592001 2022-10-10,00:35:59.000,283,11047652,-795,0,1665362158,13068.48883709999,130.48848929999804,54512.81630184 2022-10-10,00:36:00.000,283,11047660,-795,0,1665362159,13068.320429349995,130.48144016999868,54512.84425032 2022-10-10,00:36:01.000,283,11047672,-795,0,1665362160,13068.172230529999,130.47439103999932,54512.82328896 2022-10-10,00:36:02.000,283,11047630,-795,0,1665362161,13067.956668609993,130.5096366900034,54512.71149504001 2022-10-10,00:36:03.000,283,11047690,-795,0,1665362162,13067.828678719998,130.4602927800006,54512.66258520001 2022-10-10,00:36:04.000,283,11047628,-795,0,1665362163,13067.693952519992,130.48848929999804,54512.68354656001 2022-10-10,00:36:05.000,283,11047625,-795,0,1665362164,13067.599644180002,130.47439103999932,54512.592714000006 2022-10-10,00:36:06.000,283,11047674,-795,0,1665362165,13067.485126909996,130.45324365000124,54512.52982992 2022-10-10,00:36:07.000,283,11047684,-795,0,1665362166,13067.458181670001,130.43209626000316,54512.50188144 2022-10-10,00:36:08.000,283,11047694,-795,0,1665362167,13067.30998284999,130.37570322000101,54512.34816480001 2022-10-10,00:36:09.000,283,11047660,-795,0,1665362168,13067.33019177999,130.36865409000166,54512.28528072 2022-10-10,00:36:10.000,283,11047651,-795,0,1665362169,13067.25609237,130.28406453000207,54512.36213904 2022-10-10,00:36:11.000,283,11047669,-795,0,1665362170,13067.25609237,130.2135732300012,54512.3132292 2022-10-10,00:36:12.000,283,11047611,-795,0,1665362171,13067.12810247999,130.15718018999905,54512.20143528001 2022-10-10,00:36:13.000,283,11047646,-795,0,1665362172,13067.15504772,130.07259062999947,54512.236370880004 2022-10-10,00:36:14.000,283,11047674,-795,0,1665362173,13067.080948309995,129.98095194000052,54512.19444816 2022-10-10,00:36:15.000,283,11047671,-795,0,1665362174,13066.98663996999,129.83292020999943,54512.138551200005 2022-10-10,00:36:16.000,283,11047670,-795,0,1665362175,13066.899067939994,129.7060358700037,54512.02675728 2022-10-10,00:36:17.000,283,11047644,-795,0,1665362176,13066.818232219994,129.55095501000324,54512.03374440001 2022-10-10,00:36:18.000,283,11047663,-795,0,1665362177,13066.771078049998,129.38177589000406,54511.98483456 2022-10-10,00:36:19.000,283,11047684,-795,0,1665362178,13066.730660189998,129.28308806999848,54511.970860320005 2022-10-10,00:36:20.000,283,11047694,-795,0,1665362179,13066.616142919993,129.13505634000467,54511.970860320005 2022-10-10,00:36:21.000,283,11047678,-795,0,1665362180,13066.595933989993,128.9799754800042,54511.81015656 2022-10-10,00:36:22.000,283,11047691,-795,0,1665362181,13066.515098269992,128.84604201000184,54511.66342704 2022-10-10,00:36:23.000,283,11047671,-795,0,1665362182,13066.467944099997,128.78259984000033,54511.64246568 2022-10-10,00:36:24.000,283,11047666,-795,0,1665362183,13066.420789930002,128.71915766999882,54511.635478560005 2022-10-10,00:36:25.000,283,11047692,-795,0,1665362184,13066.521834580002,128.6557155000046,54511.62150432 2022-10-10,00:36:26.000,283,11047642,-795,0,1665362185,13066.528570889997,128.6063715900018,54511.62849144001 2022-10-10,00:36:27.000,283,11047626,-795,0,1665362186,13066.528570889997,128.58522420000372,54511.55163312 2022-10-10,00:36:28.000,283,11047630,-795,0,1665362187,13066.575725059993,128.59227333000308,54511.48874904001 2022-10-10,00:36:29.000,283,11047700,-795,0,1665362188,13066.717187569993,128.57112593999773,54511.48874904001 2022-10-10,00:36:30.000,283,11047683,-795,0,1665362189,13066.818232219994,128.6063715900018,54511.516697520005 2022-10-10,00:36:31.000,283,11047671,-795,0,1665362190,13066.804759599989,128.6698137600033,54511.46080056001 2022-10-10,00:36:32.000,283,11047680,-795,0,1665362191,13066.838441149994,128.7050594100001,54511.43983920001 2022-10-10,00:36:33.000,283,11047656,-795,0,1665362192,13066.899067939994,128.7544033200029,54511.48874904001 2022-10-10,00:36:34.000,283,11047644,-795,0,1665362193,13066.97316735,128.8037472299984,54511.50971040001 2022-10-10,00:36:35.000,283,11047664,-795,0,1665362194,13067.000112589994,128.8178454900044,54511.467787680005 2022-10-10,00:36:36.000,283,11047665,-795,0,1665362195,13067.020321519994,128.87423852999927,54511.37695512 2022-10-10,00:36:37.000,283,11047620,-795,0,1665362196,13066.96643103999,128.90948418000335,54511.251186960006 2022-10-10,00:36:38.000,283,11047654,-795,0,1665362197,13067.05400307,128.87423852999927,54511.22323848001 2022-10-10,00:36:39.000,283,11047639,-795,0,1665362198,13067.18872926999,128.76145245000225,54511.28612256 2022-10-10,00:36:40.000,283,11047642,-795,0,1665362199,13067.11462986,128.6557155000046,54511.34201952001 2022-10-10,00:36:41.000,283,11047661,-795,0,1665362200,13067.060739379995,128.6063715900018,54511.39092936001 2022-10-10,00:36:42.000,283,11047650,-795,0,1665362201,13066.952958419999,128.59227333000308,54511.4049036 2022-10-10,00:36:43.000,283,11047675,-795,0,1665362202,13066.912540559999,128.6063715900018,54511.34201952001 2022-10-10,00:36:44.000,283,11047627,-795,0,1665362203,13066.94622210999,128.53588029000093,54511.46080056001 2022-10-10,00:36:45.000,283,11047673,-795,0,1665362204,13066.92601317999,128.5217820300022,54511.43285208 2022-10-10,00:36:46.000,283,11047639,-795,0,1665362205,13066.99337628,128.48653637999814,54511.50971040001 2022-10-10,00:36:47.000,283,11047649,-795,0,1665362206,13067.040530449995,128.46538899000006,54511.32804528 2022-10-10,00:36:48.000,283,11047679,-795,0,1665362207,13067.18872926999,128.48653637999814,54511.48176192 2022-10-10,00:36:49.000,283,11047720,-795,0,1665362208,13067.30998284999,128.51473290000285,54511.60054296 2022-10-10,00:36:50.000,283,11047668,-795,0,1665362209,13067.431236429991,128.56407680999837,54511.57958160001 2022-10-10,00:36:51.000,283,11047683,-795,0,1665362210,13067.592907869992,128.63456810999924,54511.6145172 2022-10-10,00:36:52.000,283,11047651,-795,0,1665362211,13067.693952519992,128.71915766999882,54511.516697520005 2022-10-10,00:36:53.000,283,11047682,-795,0,1665362212,13067.916250749993,128.81079635999777,54511.719324 2022-10-10,00:36:54.000,283,11047700,-795,0,1665362213,13068.057713259994,128.9165333100027,54511.76823384 2022-10-10,00:36:55.000,283,11047662,-795,0,1665362214,13068.178966839994,129.0504667799978,54511.71233688 2022-10-10,00:36:56.000,283,11047673,-795,0,1665362215,13068.3541109,129.13505634000467,54511.77522096001 2022-10-10,00:36:57.000,283,11047667,-795,0,1665362216,13068.461891859995,129.2266950300036,54511.83810504 2022-10-10,00:36:58.000,283,11047651,-795,0,1665362217,13068.59661806,129.26898980999977,54511.89400200001 2022-10-10,00:36:59.000,283,11047658,-795,0,1665362218,13068.704399019996,129.33948111000063,54511.9988088 2022-10-10,00:37:00.000,283,11047657,-795,0,1665362219,13068.791971049992,129.33948111000063,54512.00579592 2022-10-10,00:37:01.000,283,11047695,-795,0,1665362220,13068.785234739997,129.43816892999894,54511.852079280005 2022-10-10,00:37:02.000,283,11047677,-795,0,1665362221,13068.791971049992,129.473414580003,54511.97784744 2022-10-10,00:37:03.000,283,11047692,-795,0,1665362222,13068.690926399991,129.54390588000388,54512.138551200005 2022-10-10,00:37:04.000,283,11047642,-795,0,1665362223,13068.51578234,129.53685675000452,54512.19444816 2022-10-10,00:37:05.000,283,11047649,-795,0,1665362224,13068.259802559995,129.52980761999788,54512.29925496001 2022-10-10,00:37:06.000,283,11047665,-795,0,1665362225,13068.084658499989,129.48751284000173,54512.36213904 2022-10-10,00:37:07.000,283,11047662,-795,0,1665362226,13067.862360269988,129.43111979999958,54512.425023120006 2022-10-10,00:37:08.000,283,11047667,-795,0,1665362227,13067.626589419997,129.31833372000256,54512.43899736 2022-10-10,00:37:09.000,283,11047641,-795,0,1665362228,13067.242619749995,129.30423546000384,54512.404061760004 2022-10-10,00:37:10.000,283,11047679,-795,0,1665362229,13067.00684889999,129.2125967700049,54512.43201024 2022-10-10,00:37:11.000,283,11047660,-795,0,1665362230,13066.750869119998,129.17735112000082,54512.37611328001 2022-10-10,00:37:12.000,283,11047703,-795,0,1665362231,13066.427526239997,129.13505634000467,54512.404061760004 2022-10-10,00:37:13.000,283,11047668,-795,0,1665362232,13066.151337529991,129.15620373000274,54512.32720344001 2022-10-10,00:37:14.000,283,11047665,-795,0,1665362233,13065.92903929999,129.14915460000338,54512.29226784 2022-10-10,00:37:15.000,283,11047678,-795,0,1665362234,13065.780840479994,129.19144937999954,54512.355151920005 2022-10-10,00:37:16.000,283,11047607,-795,0,1665362235,13065.639377969994,129.1984985099989,54512.257332240006 2022-10-10,00:37:17.000,283,11047667,-795,0,1665362236,13065.484442839988,129.25489155000105,54511.9988088 2022-10-10,00:37:18.000,283,11047647,-795,0,1665362237,13065.524860699988,129.29718633000448,54511.9988088 2022-10-10,00:37:19.000,283,11047656,-795,0,1665362238,13065.605696419989,129.33948111000063,54512.06169288001 2022-10-10,00:37:20.000,283,11047613,-795,0,1665362239,13065.673059519999,129.41702154000086,54512.1036156 2022-10-10,00:37:21.000,283,11047656,-795,0,1665362240,13065.76736785999,129.473414580003,54512.138551200005 2022-10-10,00:37:22.000,283,11047648,-795,0,1665362241,13065.94924822999,129.53685675000452,54512.15252544 2022-10-10,00:37:23.000,283,11047659,-795,0,1665362242,13066.083974429996,129.57915153000067,54512.12457696 2022-10-10,00:37:24.000,283,11047580,-795,0,1665362243,13066.232173249991,129.6214463100041,54512.187461040005 2022-10-10,00:37:25.000,283,11047658,-795,0,1665362244,13066.427526239997,129.6566919600009,54512.21540952 2022-10-10,00:37:26.000,283,11047679,-795,0,1665362245,13066.582461370002,129.64964283000154,54512.25034512001 2022-10-10,00:37:27.000,283,11047644,-795,0,1665362246,13066.710451259998,129.64964283000154,54512.29226784 2022-10-10,00:37:28.000,283,11047650,-795,0,1665362247,13066.771078049998,129.73423239000113,54512.15951256001 2022-10-10,00:37:29.000,283,11047671,-795,0,1665362248,13066.865386389989,129.64964283000154,54512.20842240001 2022-10-10,00:37:30.000,283,11047594,-795,0,1665362249,13067.000112589994,129.63554457000282,54512.46694584001 2022-10-10,00:37:31.000,283,11047659,-795,0,1665362250,13067.01358521,129.68488847999834,54512.4879072 2022-10-10,00:37:32.000,283,11047639,-795,0,1665362251,13067.01358521,129.6214463100041,54512.425023120006 2022-10-10,00:37:33.000,283,11047633,-795,0,1665362252,13066.979903659994,129.61439718000474,54512.51585568001 2022-10-10,00:37:34.000,283,11047690,-795,0,1665362253,13067.00684889999,129.6073480499981,54512.58572688001 2022-10-10,00:37:35.000,283,11047666,-795,0,1665362254,13066.96643103999,129.61439718000474,54512.690533680005 2022-10-10,00:37:36.000,283,11047657,-795,0,1665362255,13066.872122699999,129.64259370000218,54512.57873976 2022-10-10,00:37:37.000,283,11047673,-795,0,1665362256,13066.90580424999,129.61439718000474,54512.739443520004 2022-10-10,00:37:38.000,283,11047698,-795,0,1665362257,13066.865386389989,129.60029891999875,54512.73245640001 2022-10-10,00:37:39.000,283,11047662,-795,0,1665362258,13066.90580424999,129.60029891999875,54512.77437912 2022-10-10,00:37:40.000,283,11047665,-795,0,1665362259,13066.878859009994,129.6073480499981,54512.78136624001 2022-10-10,00:37:41.000,283,11047692,-795,0,1665362260,13066.899067939994,129.61439718000474,54512.83027608001 2022-10-10,00:37:42.000,283,11047668,-795,0,1665362261,13066.851913769999,129.67783934999898,54512.63463672001 2022-10-10,00:37:43.000,283,11047651,-795,0,1665362262,13066.92601317999,129.7060358700037,54512.71848216 2022-10-10,00:37:44.000,283,11047661,-795,0,1665362263,13067.074212,129.7553797799992,54512.81630184 2022-10-10,00:37:45.000,283,11047685,-795,0,1665362264,13067.202201889995,129.804723690002,54512.97001848001 2022-10-10,00:37:46.000,283,11047709,-795,0,1665362265,13067.33019177999,129.9034115100003,54512.98399272 2022-10-10,00:37:47.000,283,11047662,-795,0,1665362266,13067.485126909996,129.95980455000245,54513.04687680001 2022-10-10,00:37:48.000,283,11047627,-795,0,1665362267,13067.687216209997,130.0514432400014,54513.10277376 2022-10-10,00:37:49.000,283,11047689,-795,0,1665362268,13067.842151340003,130.19242584000312,54513.13072224 2022-10-10,00:37:50.000,283,11047673,-795,0,1665362269,13068.003822779989,130.31931017999887,54513.13770936001 2022-10-10,00:37:51.000,283,11047689,-795,0,1665362270,13068.21264839,130.48144016999868,54513.21456768001 2022-10-10,00:37:52.000,283,11047654,-795,0,1665362271,13068.3541109,130.58012799000426,54513.2215548 2022-10-10,00:37:53.000,283,11047690,-795,0,1665362272,13068.502309719996,130.74930711000343,54513.291426 2022-10-10,00:37:54.000,283,11047708,-795,0,1665362273,13068.637035920001,130.833896670003,54513.361297200005 2022-10-10,00:37:55.000,283,11047674,-795,0,1665362274,13068.751553189992,130.9184862300026,54513.47309112001 2022-10-10,00:37:56.000,283,11047598,-795,0,1665362275,13068.845861529997,131.0171740500009,54513.45911688 2022-10-10,00:37:57.000,283,11047706,-795,0,1665362276,13068.832388909992,131.08766535000177,54513.37527144001 2022-10-10,00:37:58.000,283,11047668,-795,0,1665362277,13068.812179979992,131.1017636100005,54513.45212976001 2022-10-10,00:37:59.000,283,11047670,-795,0,1665362278,13068.785234739997,131.15110752000328,54513.43815552 2022-10-10,00:38:00.000,283,11047676,-795,0,1665362279,13068.758289500001,131.19340229999943,54513.54994944001 2022-10-10,00:38:01.000,283,11047666,-795,0,1665362280,13068.650508539991,131.17930404000072,54513.47309112001 2022-10-10,00:38:02.000,283,11047635,-795,0,1665362281,13068.54946388999,131.19340229999943,54513.577897920004 2022-10-10,00:38:03.000,283,11047659,-795,0,1665362282,13068.42821030999,131.15110752000328,54513.66174336 2022-10-10,00:38:04.000,283,11047611,-795,0,1665362283,13068.34737458999,131.14405839000392,54513.61283352 2022-10-10,00:38:05.000,283,11047670,-795,0,1665362284,13068.172230529999,131.1017636100005,54513.598859280006 2022-10-10,00:38:06.000,283,11047701,-795,0,1665362285,13068.064449569989,131.0665179600037,54513.59187216001 2022-10-10,00:38:07.000,283,11047673,-795,0,1665362286,13067.936459679993,130.93963362000068,54513.50103960001 2022-10-10,00:38:08.000,283,11047660,-795,0,1665362287,13067.815206099993,130.8691423199998,54513.480078240005 2022-10-10,00:38:09.000,283,11047642,-795,0,1665362288,13067.815206099993,130.7352088500047,54513.55693656 2022-10-10,00:38:10.000,283,11047680,-795,0,1665362289,13067.842151340003,130.62947189999977,54513.47309112001 2022-10-10,00:38:11.000,283,11047681,-795,0,1665362290,13067.896041819993,130.56602972999826,54513.43815552 2022-10-10,00:38:12.000,283,11047612,-795,0,1665362291,13067.916250749993,130.47439103999932,54513.291426 2022-10-10,00:38:13.000,283,11047632,-795,0,1665362292,13068.003822779989,130.4602927800006,54513.38225856001 2022-10-10,00:38:14.000,283,11047664,-795,0,1665362293,13068.017295399994,130.41799800000445,54513.410207040004 2022-10-10,00:38:15.000,283,11047647,-795,0,1665362294,13068.050976949999,130.34045757000422,54513.37527144001 2022-10-10,00:38:16.000,283,11047680,-795,0,1665362295,13068.16549421999,130.20652410000184,54513.35431008001 2022-10-10,00:38:17.000,283,11047669,-795,0,1665362296,13068.29348411,130.03734498000267,54513.43815552 2022-10-10,00:38:18.000,283,11047687,-795,0,1665362297,13068.562936509996,129.9034115100003,54513.45911688 2022-10-10,00:38:19.000,283,11047673,-795,0,1665362298,13068.744816879997,129.89636238000094,54513.466104 2022-10-10,00:38:20.000,283,11047630,-795,0,1665362299,13068.852597839992,130.0302958500033,54513.40321992001 2022-10-10,00:38:21.000,283,11047705,-795,0,1665362300,13068.771762119992,130.13603280000098,54513.37527144001 2022-10-10,00:38:22.000,283,11047647,-795,0,1665362301,13068.610090679991,130.10078715000418,54513.312387360005 2022-10-10,00:38:23.000,283,11047698,-795,0,1665362302,13068.53599127,129.9034115100003,54513.361297200005 2022-10-10,00:38:24.000,283,11047694,-795,0,1665362303,13068.603354369996,129.73423239000113,54513.49405248 2022-10-10,00:38:25.000,283,11047705,-795,0,1665362304,13068.697662710001,129.62849544000346,54513.577897920004 2022-10-10,00:38:26.000,283,11047638,-795,0,1665362305,13068.744816879997,129.5086602299998,54513.51501384 2022-10-10,00:38:27.000,283,11047719,-795,0,1665362306,13068.785234739997,129.4593163200043,54513.50103960001 2022-10-10,00:38:28.000,283,11047620,-795,0,1665362307,13068.832388909992,129.43816892999894,54513.49405248 2022-10-10,00:38:29.000,283,11047652,-795,0,1665362308,13068.791971049992,129.4593163200043,54513.50802672 2022-10-10,00:38:30.000,283,11047665,-795,0,1665362309,13068.805443669997,129.473414580003,54513.38924568 2022-10-10,00:38:31.000,283,11047672,-795,0,1665362310,13068.906488319997,129.45226718999766,54513.466104 2022-10-10,00:38:32.000,283,11047691,-795,0,1665362311,13068.926697249997,129.50161110000045,54513.44514264 2022-10-10,00:38:33.000,283,11047674,-795,0,1665362312,13069.000796660002,129.58620066000003,54513.51501384 2022-10-10,00:38:34.000,283,11047718,-795,0,1665362313,13069.061423450003,129.66374109000026,54513.6058464 2022-10-10,00:38:35.000,283,11047653,-795,0,1665362314,13069.021005590002,129.71308500000305,54513.598859280006 2022-10-10,00:38:36.000,283,11047623,-795,0,1665362315,13069.135522859993,129.81177282000135,54513.598859280006 2022-10-10,00:38:37.000,283,11047672,-795,0,1665362316,13069.128786549998,129.89636238000094,54513.5359752 2022-10-10,00:38:38.000,283,11047657,-795,0,1665362317,13069.155731789993,129.98800106999988,54513.36828432 2022-10-10,00:38:39.000,283,11047696,-795,0,1665362318,13069.202885959989,130.0866888899982,54513.291426 2022-10-10,00:38:40.000,283,11047686,-795,0,1665362319,13069.32413953999,130.20652410000184,54513.3962328 2022-10-10,00:38:41.000,283,11047694,-795,0,1665362320,13069.42518418999,130.30521192000015,54513.480078240005 2022-10-10,00:38:42.000,283,11047645,-795,0,1665362321,13069.559910389995,130.37570322000101,54513.3962328 2022-10-10,00:38:43.000,283,11047690,-795,0,1665362322,13069.69463659,130.40389973999845,54513.361297200005 2022-10-10,00:38:44.000,283,11047631,-795,0,1665362323,13069.809153859991,130.4250471300038,54513.36828432 2022-10-10,00:38:45.000,283,11047638,-795,0,1665362324,13069.782208619996,130.38275235000037,54513.37527144001 2022-10-10,00:38:46.000,283,11047630,-795,0,1665362325,13069.782208619996,130.38275235000037,54513.410207040004 2022-10-10,00:38:47.000,283,11047638,-795,0,1665362326,13069.72831813999,130.4109488699978,54513.3962328 2022-10-10,00:38:48.000,283,11047664,-795,0,1665362327,13069.72831813999,130.50258756000403,54513.36828432 2022-10-10,00:38:49.000,283,11047642,-795,0,1665362328,13069.802417549996,130.48848929999804,54513.45911688 2022-10-10,00:38:50.000,283,11047648,-795,0,1665362329,13069.923671129996,130.50258756000403,54513.577897920004 2022-10-10,00:38:51.000,283,11047667,-795,0,1665362330,13069.984297919997,130.5237349500021,54513.57091080001 2022-10-10,00:38:52.000,283,11047688,-795,0,1665362331,13069.997770540002,130.4602927800006,54513.54994944001 2022-10-10,00:38:53.000,283,11047600,-795,0,1665362332,13070.038188400002,130.4109488699978,54513.54994944001 2022-10-10,00:38:54.000,283,11047637,-795,0,1665362333,13070.051661019992,130.35455583000294,54513.54994944001 2022-10-10,00:38:55.000,283,11047619,-795,0,1665362334,13070.078606260002,130.30521192000015,54513.57091080001 2022-10-10,00:38:56.000,283,11047695,-795,0,1665362335,13070.024715779997,130.2981627900008,54513.50802672 2022-10-10,00:38:57.000,283,11047679,-795,0,1665362336,13070.017979470002,130.19242584000312,54513.50103960001 2022-10-10,00:38:58.000,283,11047663,-795,0,1665362337,13070.024715779997,130.14308193000033,54513.598859280006 2022-10-10,00:38:59.000,283,11047691,-795,0,1665362338,13069.970825299992,130.0302958500033,54513.5359752 2022-10-10,00:39:00.000,283,11047642,-795,0,1665362339,13069.937143750001,129.98095194000052,54513.47309112001 2022-10-10,00:39:01.000,283,11047672,-795,0,1665362340,13069.903462199996,129.85406760000478,54513.42418128001 2022-10-10,00:39:02.000,283,11047697,-795,0,1665362341,13069.842835409996,129.79062543000327,54513.29841312 2022-10-10,00:39:03.000,283,11047676,-795,0,1665362342,13069.829362789991,129.69898674000433,54513.25649040001 2022-10-10,00:39:04.000,283,11047659,-795,0,1665362343,13069.802417549996,129.64964283000154,54513.34033584 2022-10-10,00:39:05.000,283,11047685,-795,0,1665362344,13069.856308030001,129.5932497899994,54513.361297200005 2022-10-10,00:39:06.000,283,11047659,-795,0,1665362345,13069.876516960001,129.51570935999916,54513.29841312 2022-10-10,00:39:07.000,283,11047670,-795,0,1665362346,13069.930407439992,129.50161110000045,54513.20059344 2022-10-10,00:39:08.000,283,11047647,-795,0,1665362347,13070.031452089992,129.4452180599983,54513.28443888001 2022-10-10,00:39:09.000,283,11047647,-795,0,1665362348,13070.139233050002,129.41702154000086,54513.193606320005 2022-10-10,00:39:10.000,283,11047682,-795,0,1665362349,13070.321113419988,129.40292328000214,54513.2215548 2022-10-10,00:39:11.000,283,11047724,-795,0,1665362350,13070.462575929989,129.41702154000086,54513.242516160004 2022-10-10,00:39:12.000,283,11047672,-795,0,1665362351,13070.63098368,129.40292328000214,54513.15867072 2022-10-10,00:39:13.000,283,11047686,-795,0,1665362352,13070.819600359995,129.46636545000365,54513.16565784001 2022-10-10,00:39:14.000,283,11047673,-795,0,1665362353,13071.129470619991,129.48046371000237,54513.361297200005 2022-10-10,00:39:15.000,283,11047633,-795,0,1665362354,13071.324823609997,129.54390588000388,54513.35431008001 2022-10-10,00:39:16.000,283,11047616,-795,0,1665362355,13071.580803389988,129.55095501000324,54513.42418128001 2022-10-10,00:39:17.000,283,11047711,-795,0,1665362356,13071.80310161999,129.57915153000067,54513.27745176 2022-10-10,00:39:18.000,283,11047709,-795,0,1665362357,13071.97150937,129.5932497899994,54513.38924568 2022-10-10,00:39:19.000,283,11047687,-795,0,1665362358,13072.180334979996,129.60029891999875,54513.361297200005 2022-10-10,00:39:20.000,283,11047648,-795,0,1665362359,13072.355479040001,129.64259370000218,54513.30540024001 2022-10-10,00:39:21.000,283,11047676,-795,0,1665362360,13072.537359410002,129.64259370000218,54513.35431008001 2022-10-10,00:39:22.000,283,11047693,-795,0,1665362361,13072.665349299998,129.58620066000003,54513.33334872001 2022-10-10,00:39:23.000,283,11047649,-795,0,1665362362,13072.813548119993,129.56505327000195,54513.31937448 2022-10-10,00:39:24.000,283,11047641,-795,0,1665362363,13072.921329079989,129.51570935999916,54513.41719416 2022-10-10,00:39:25.000,283,11047673,-795,0,1665362364,13073.035846349994,129.51570935999916,54513.36828432 2022-10-10,00:39:26.000,283,11047650,-795,0,1665362365,13073.177308859995,129.50161110000045,54513.41719416 2022-10-10,00:39:27.000,283,11047666,-795,0,1665362366,13073.258144579995,129.4945619700011,54513.33334872001 2022-10-10,00:39:28.000,283,11047679,-795,0,1665362367,13073.35245292,129.4593163200043,54513.40321992001 2022-10-10,00:39:29.000,283,11047636,-795,0,1665362368,13073.534333290001,129.43816892999894,54513.47309112001 2022-10-10,00:39:30.000,283,11047667,-795,0,1665362369,13073.682532109997,129.42407067000022,54513.54296232001 2022-10-10,00:39:31.000,283,11047692,-795,0,1665362370,13073.702741039997,129.4593163200043,54513.48706536 2022-10-10,00:39:32.000,283,11047623,-795,0,1665362371,13073.891357719993,129.48046371000237,54513.5359752 2022-10-10,00:39:33.000,283,11047665,-795,0,1665362372,13073.978929749988,129.48046371000237,54513.48706536 2022-10-10,00:39:34.000,283,11047657,-795,0,1665362373,13074.079974399989,129.5932497899994,54513.50103960001 2022-10-10,00:39:35.000,283,11047654,-795,0,1665362374,13074.24164583999,129.56505327000195,54513.598859280006 2022-10-10,00:39:36.000,283,11047699,-795,0,1665362375,13074.32921787,129.64964283000154,54513.647769120005 2022-10-10,00:39:37.000,283,11047702,-795,0,1665362376,13074.396580969995,129.73423239000113,54513.63379488 2022-10-10,00:39:38.000,283,11047677,-795,0,1665362377,13074.48415299999,129.79767456000263,54513.66174336 2022-10-10,00:39:39.000,283,11047696,-795,0,1665362378,13074.598670269996,129.88226412000222,54513.79449864 2022-10-10,00:39:40.000,283,11047594,-795,0,1665362379,13074.63235182,129.9034115100003,54513.79449864 2022-10-10,00:39:41.000,283,11047662,-795,0,1665362380,13074.706451229991,129.97390281000116,54513.766550160006 2022-10-10,00:39:42.000,283,11047661,-795,0,1665362381,13074.679505989996,130.0514432400014,54513.745588800004 2022-10-10,00:39:43.000,283,11047666,-795,0,1665362382,13074.733396470001,130.09373802000482,54513.71065320001 2022-10-10,00:39:44.000,283,11047705,-795,0,1665362383,13074.753605400001,130.1501310599997,54513.745588800004 2022-10-10,00:39:45.000,283,11047671,-795,0,1665362384,13074.787286949992,130.18537671000377,54513.80148576 2022-10-10,00:39:46.000,283,11047670,-795,0,1665362385,13074.780550639996,130.23472061999928,54513.7805244 2022-10-10,00:39:47.000,283,11047670,-795,0,1665362386,13074.733396470001,130.248818879998,54513.766550160006 2022-10-10,00:39:48.000,283,11047612,-795,0,1665362387,13074.733396470001,130.28406453000207,54513.75956304001 2022-10-10,00:39:49.000,283,11047658,-795,0,1665362388,13074.713187540001,130.3122610499995,54513.71764032001 2022-10-10,00:39:50.000,283,11047671,-795,0,1665362389,13074.686242299991,130.38275235000037,54513.73161456 2022-10-10,00:39:51.000,283,11047700,-795,0,1665362390,13074.659297059996,130.40389973999845,54513.7805244 2022-10-10,00:39:52.000,283,11047697,-795,0,1665362391,13074.598670269996,130.44619452000188,54513.696678960005 2022-10-10,00:39:53.000,283,11047678,-795,0,1665362392,13074.598670269996,130.5237349500021,54513.66873048001 2022-10-10,00:39:54.000,283,11047675,-795,0,1665362393,13074.578461339996,130.5730788600049,54513.63379488 2022-10-10,00:39:55.000,283,11047691,-795,0,1665362394,13074.666033369991,130.61537364000105,54513.696678960005 2022-10-10,00:39:56.000,283,11047606,-795,0,1665362395,13074.713187540001,130.72111058999872,54513.66174336 2022-10-10,00:39:57.000,283,11047668,-795,0,1665362396,13074.773814330001,130.8197984100043,54513.68969184001 2022-10-10,00:39:58.000,283,11047682,-795,0,1665362397,13074.800759569996,130.94668275000004,54513.66873048001 2022-10-10,00:39:59.000,283,11047653,-795,0,1665362398,13074.874858980002,131.0524196999977,54513.647769120005 2022-10-10,00:40:00.000,283,11047670,-795,0,1665362399,13074.935485770002,131.18635317000007,54513.73860168001 2022-10-10,00:40:01.000,283,11047658,-795,0,1665362400,13075.076948280002,131.29913925000437,54513.73860168001 2022-10-10,00:40:02.000,283,11047691,-795,0,1665362401,13075.144311379998,131.39077794000332,54513.75257592 2022-10-10,00:40:03.000,283,11047673,-795,0,1665362402,13075.285773889998,131.48946576000162,54513.73860168001 2022-10-10,00:40:04.000,283,11047609,-795,0,1665362403,13075.366609609999,131.63044836000336,54513.79449864 2022-10-10,00:40:05.000,283,11047706,-795,0,1665362404,13075.494599499994,131.68684139999823,54513.75257592 2022-10-10,00:40:06.000,283,11047675,-795,0,1665362405,13075.60238045999,131.75028356999974,54513.815460000005 2022-10-10,00:40:07.000,283,11047673,-795,0,1665362406,13075.716897729995,131.8207748700006,54513.72462744 2022-10-10,00:40:08.000,283,11047691,-795,0,1665362407,13075.797733449996,131.8701187800034,54513.82244712 2022-10-10,00:40:09.000,283,11047651,-795,0,1665362408,13075.959404889996,131.83487312999932,54513.92725392001 2022-10-10,00:40:10.000,283,11047641,-795,0,1665362409,13075.986350129991,131.89831530000083,54513.94821528 2022-10-10,00:40:11.000,283,11047660,-795,0,1665362410,13076.080658469997,131.8842170400021,54513.983150880005 2022-10-10,00:40:12.000,283,11047610,-795,0,1665362411,13076.013295370001,131.8842170400021,54513.990138 2022-10-10,00:40:13.000,283,11047601,-795,0,1665362412,13076.020031679996,131.85602052000468,54513.95520240001 2022-10-10,00:40:14.000,283,11047682,-795,0,1665362413,13075.966141199991,131.8842170400021,54514.02507360001 2022-10-10,00:40:15.000,283,11047688,-795,0,1665362414,13075.979613819996,131.9053644300002,54514.02507360001 2022-10-10,00:40:16.000,283,11047663,-795,0,1665362415,13075.85162393,131.89831530000083,54514.032060720005 2022-10-10,00:40:17.000,283,11047661,-795,0,1665362416,13075.85162393,131.8842170400021,54514.0600092 2022-10-10,00:40:18.000,283,11047650,-795,0,1665362417,13075.79099714,131.8842170400021,54514.13686752 2022-10-10,00:40:19.000,283,11047687,-795,0,1665362418,13075.831415,131.8701187800034,54514.248661440004 2022-10-10,00:40:20.000,283,11047629,-795,0,1665362419,13075.81120607,131.89126617000147,54514.26263568001 2022-10-10,00:40:21.000,283,11047684,-795,0,1665362420,13075.797733449996,131.91241355999955,54514.22770008 2022-10-10,00:40:22.000,283,11047701,-795,0,1665362421,13075.80446975999,131.9194626899989,54514.164816 2022-10-10,00:40:23.000,283,11047696,-795,0,1665362422,13075.797733449996,131.96175747000234,54514.13686752 2022-10-10,00:40:24.000,283,11047670,-795,0,1665362423,13075.858360239996,131.97585573000106,54514.318532640005 2022-10-10,00:40:25.000,283,11047690,-795,0,1665362424,13075.959404889996,132.02519964000385,54514.35346824 2022-10-10,00:40:26.000,283,11047677,-795,0,1665362425,13076.006559059992,132.05339616000128,54514.31154552001 2022-10-10,00:40:27.000,283,11047669,-795,0,1665362426,13076.080658469997,132.0322487700032,54514.33250688 2022-10-10,00:40:28.000,283,11047621,-795,0,1665362427,13076.114340020002,132.07454354999936,54514.45128792 2022-10-10,00:40:29.000,283,11047668,-795,0,1665362428,13076.222120979997,132.14503485000023,54514.3744296 2022-10-10,00:40:30.000,283,11047647,-795,0,1665362429,13076.242329909997,132.23667353999917,54514.43032656001 2022-10-10,00:40:31.000,283,11047681,-795,0,1665362430,13076.356847179988,132.3635578800022,54514.52115912 2022-10-10,00:40:32.000,283,11047673,-795,0,1665362431,13076.309693009993,132.43404918000306,54514.33949400001 2022-10-10,00:40:33.000,283,11047659,-795,0,1665362432,13076.498309689989,132.55388438999944,54514.63295304 2022-10-10,00:40:34.000,283,11047706,-795,0,1665362433,13076.63977219999,132.7089652499999,54514.73077272 2022-10-10,00:40:35.000,283,11047706,-795,0,1665362434,13076.63977219999,132.85699698000099,54514.79365680001 2022-10-10,00:40:36.000,283,11047644,-795,0,1665362435,13076.74081684999,133.02617610000016,54514.79365680001 2022-10-10,00:40:37.000,283,11047687,-795,0,1665362436,13076.713871609994,133.19535521999933,54514.73077272 2022-10-10,00:40:38.000,283,11047661,-795,0,1665362437,13076.72060791999,133.42092738000065,54514.89147648001 2022-10-10,00:40:39.000,283,11047678,-795,0,1665362438,13076.835125189995,133.58305737000046,54514.97532192 2022-10-10,00:40:40.000,283,11047657,-795,0,1665362439,13076.82838888,133.71699084000284,54515.05218024001 2022-10-10,00:40:41.000,283,11047680,-795,0,1665362440,13076.82838888,133.90026822000073,54515.156987040005 2022-10-10,00:40:42.000,283,11047668,-795,0,1665362441,13076.74081684999,134.02010343000438,54515.108077200006 2022-10-10,00:40:43.000,283,11047686,-795,0,1665362442,13076.68019005999,134.07649646999926,54515.16397416 2022-10-10,00:40:44.000,283,11047641,-795,0,1665362443,13076.653244819994,134.16108602999884,54515.26179384 2022-10-10,00:40:45.000,283,11047646,-795,0,1665362444,13076.565672789999,134.24567558999843,54515.24781960001 2022-10-10,00:40:46.000,283,11047688,-795,0,1665362445,13076.451155519993,134.22452820000035,54515.33865216 2022-10-10,00:40:47.000,283,11047696,-795,0,1665362446,13076.316429320002,134.22452820000035,54515.36660064001 2022-10-10,00:40:48.000,283,11047723,-795,0,1665362447,13076.114340020002,134.13993864000076,54515.36660064001 2022-10-10,00:40:49.000,283,11047645,-795,0,1665362448,13076.026767989992,134.06239821000054,54515.40153624 2022-10-10,00:40:50.000,283,11047706,-795,0,1665362449,13075.82467868999,134.02010343000438,54515.51333016001 2022-10-10,00:40:51.000,283,11047663,-795,0,1665362450,13075.6293257,133.90026822000073,54515.50634304 2022-10-10,00:40:52.000,283,11047691,-795,0,1665362451,13075.373345919994,133.80862953000178,54515.47140744 2022-10-10,00:40:53.000,283,11047668,-795,0,1665362452,13075.252092339993,133.70289258000412,54515.49935592 2022-10-10,00:40:54.000,283,11047691,-795,0,1665362453,13075.023057799997,133.59010649999982,54515.46442032001 2022-10-10,00:40:55.000,283,11047660,-795,0,1665362454,13074.834441120001,133.46322216000408,54515.42948472 2022-10-10,00:40:56.000,283,11047706,-795,0,1665362455,13074.598670269996,133.3645343399985,54515.36660064001 2022-10-10,00:40:57.000,283,11047678,-795,0,1665362456,13074.49088931,133.2658465200002,54515.36660064001 2022-10-10,00:40:58.000,283,11047671,-795,0,1665362457,13074.335954179995,133.16010957000253,54515.34563928001 2022-10-10,00:40:59.000,283,11047713,-795,0,1665362458,13074.248382149999,133.0684708800036,54515.45044608 2022-10-10,00:41:00.000,283,11047652,-795,0,1665362459,13074.160810119989,132.969783059998,54515.47140744 2022-10-10,00:41:01.000,283,11047700,-795,0,1665362460,13074.100183329989,132.9204391500025,54515.42948472 2022-10-10,00:41:02.000,283,11047692,-795,0,1665362461,13073.938511889988,132.91339002000313,54515.29672944001 2022-10-10,00:41:03.000,283,11047665,-795,0,1665362462,13073.891357719993,132.89224262999778,54515.2827552 2022-10-10,00:41:04.000,283,11047692,-795,0,1665362463,13073.823994619997,132.9204391500025,54515.28974232 2022-10-10,00:41:05.000,283,11047715,-795,0,1665362464,13073.864412479998,132.99797958000272,54515.373587760005 2022-10-10,00:41:06.000,283,11047649,-795,0,1665362465,13073.857676170002,133.03322522999952,54515.3526264 2022-10-10,00:41:07.000,283,11047718,-795,0,1665362466,13073.864412479998,133.1671587000019,54515.30371656 2022-10-10,00:41:08.000,283,11047658,-795,0,1665362467,13073.797049380002,133.21650261000468,54515.205896880005 2022-10-10,00:41:09.000,283,11047655,-795,0,1665362468,13073.877885100002,133.3292886900017,54515.23384536 2022-10-10,00:41:10.000,283,11047683,-795,0,1665362469,13073.891357719993,133.44207476999873,54515.30371656 2022-10-10,00:41:11.000,283,11047688,-795,0,1665362470,13073.938511889988,133.5266643299983,54515.31070368 2022-10-10,00:41:12.000,283,11047650,-795,0,1665362471,13073.978929749988,133.63240128000325,54515.24083248 2022-10-10,00:41:13.000,283,11047648,-795,0,1665362472,13073.999138679988,133.76633474999835,54515.31769080001 2022-10-10,00:41:14.000,283,11047703,-795,0,1665362473,13074.059765469989,133.86502257000393,54515.43647184001 2022-10-10,00:41:15.000,283,11047721,-795,0,1665362474,13074.154073809994,133.95666126000287,54515.4574332 2022-10-10,00:41:16.000,283,11047653,-795,0,1665362475,13074.140601189989,134.0060051699984,54515.46442032001 2022-10-10,00:41:17.000,283,11047687,-795,0,1665362476,13074.073238089994,134.10469299000397,54515.36660064001 2022-10-10,00:41:18.000,283,11047681,-635,0,1665362477,13074.066501779998,134.1328895100014,54515.47839456 2022-10-10,00:41:19.000,283,11047697,-795,0,1665362478,13074.093447019994,134.1963316800029,54515.60416272001 2022-10-10,00:41:20.000,283,11047672,-795,0,1665362479,13074.086710709998,134.22452820000035,54515.660059680005 2022-10-10,00:41:21.000,283,11047684,-795,0,1665362480,13074.127128569999,134.27387211000314,54515.736918 2022-10-10,00:41:22.000,283,11047682,-635,0,1665362481,13074.066501779998,134.22452820000035,54515.68800816 2022-10-10,00:41:23.000,283,11047661,-795,0,1665362482,13074.019347609988,134.217479070001,54515.63909832 2022-10-10,00:41:24.000,283,11047687,-795,0,1665362483,13073.992402369993,134.17518429000484,54515.72294376001 2022-10-10,00:41:25.000,283,11047648,-795,0,1665362484,13073.972193439993,134.1328895100014,54515.757879360004 2022-10-10,00:41:26.000,283,11047707,-795,0,1665362485,13073.911566649993,134.06239821000054,54515.79980208001 2022-10-10,00:41:27.000,283,11047647,-795,0,1665362486,13073.884621409998,134.0060051699984,54515.74390512 2022-10-10,00:41:28.000,283,11047636,-795,0,1665362487,13073.898094030003,133.9355138700048,54515.778840720006 2022-10-10,00:41:29.000,283,11047690,-795,0,1665362488,13073.911566649993,133.81567866000114,54515.91858312001 2022-10-10,00:41:30.000,283,11047664,-795,0,1665362489,13073.911566649993,133.7381382300009,54515.9814672 2022-10-10,00:41:31.000,283,11047652,-795,0,1665362490,13073.911566649993,133.6605978000007,54515.96749296001 2022-10-10,00:41:32.000,283,11047674,-795,0,1665362491,13073.864412479998,133.5760082400011,54515.925570240004 2022-10-10,00:41:33.000,283,11047616,-795,0,1665362492,13073.716213660002,133.5760082400011,54515.9814672 2022-10-10,00:41:34.000,283,11047634,-795,0,1665362493,13073.783576759997,133.48436955000216,54515.946531600006 2022-10-10,00:41:35.000,283,11047672,-795,0,1665362494,13073.743158899997,133.4773204200028,54516.03037704 2022-10-10,00:41:36.000,283,11047658,-795,0,1665362495,13073.655586870002,133.47027129000344,54515.91858312001 2022-10-10,00:41:37.000,283,11047674,-795,0,1665362496,13073.628641629992,133.5407625900043,54515.93255736 2022-10-10,00:41:38.000,283,11047691,-795,0,1665362497,13073.608432699992,133.55486085000302,54516.0513384 2022-10-10,00:41:39.000,283,11047665,-795,0,1665362498,13073.621905319997,133.68879431999812,54516.03037704 2022-10-10,00:41:40.000,283,11047697,-795,0,1665362499,13073.588223769992,133.7381382300009,54515.97448008 2022-10-10,00:41:41.000,283,11047672,-795,0,1665362500,13073.487179119991,133.82977691999986,54515.83473768 2022-10-10,00:41:42.000,283,11047728,-795,0,1665362501,13073.487179119991,133.9214156099988,54515.8417248 2022-10-10,00:41:43.000,283,11047672,-795,0,1665362502,13073.4737065,134.04125082000246,54515.90460888 2022-10-10,00:41:44.000,283,11047652,-795,0,1665362503,13073.527596979991,134.1187912500027,54515.96050584 2022-10-10,00:41:45.000,283,11047656,-795,0,1665362504,13073.45349757,134.21042994000163,54516.03037704 2022-10-10,00:41:46.000,283,11047709,-795,0,1665362505,13073.37266185,134.26682298000378,54515.890634639996 2022-10-10,00:41:47.000,283,11047638,-795,0,1665362506,13073.338980299995,134.330265149998,54515.90460888 2022-10-10,00:41:48.000,283,11047668,-795,0,1665362507,13073.278353509995,134.3161668899993,54515.90460888 2022-10-10,00:41:49.000,283,11047689,-795,0,1665362508,13073.12341837999,134.344363410004,54515.911596 2022-10-10,00:41:50.000,283,11047695,-795,0,1665362509,13073.08300051999,134.30206863000058,54516.058325519996 2022-10-10,00:41:51.000,283,11047673,-795,0,1665362510,13072.941538009989,134.24567558999843,54516.10723536001 2022-10-10,00:41:52.000,283,11047671,-795,0,1665362511,13072.746185019998,134.08354559999862,54515.97448008 2022-10-10,00:41:53.000,283,11047652,-795,0,1665362512,13072.483468929997,133.96371039000223,54516.01640280001 2022-10-10,00:41:54.000,283,11047717,-795,0,1665362513,13072.308324869991,133.78043301000434,54516.18409368001 2022-10-10,00:41:55.000,283,11047685,-795,0,1665362514,13071.998454609995,133.60420475999854,54516.12819672 2022-10-10,00:41:56.000,283,11047683,-795,0,1665362515,13071.735738519994,133.4138782500013,54516.07229976 2022-10-10,00:41:57.000,283,11047704,-795,0,1665362516,13071.385450399997,133.2024043499987,54515.96050584 2022-10-10,00:41:58.000,283,11047667,-795,0,1665362517,13071.062107519996,133.01207784000144,54515.96749296001 2022-10-10,00:41:59.000,283,11047661,-795,0,1665362518,13070.76570987999,132.81470220000483,54515.95351872 2022-10-10,00:42:00.000,283,11047694,-795,0,1665362519,13070.435630689994,132.60322830000223,54515.925570240004 2022-10-10,00:42:01.000,283,11047692,-795,0,1665362520,13070.125760429997,132.44109831000242,54515.90460888 2022-10-10,00:42:02.000,283,11047700,-795,0,1665362521,13069.856308030001,132.25782093000453,54515.827750560005 2022-10-10,00:42:03.000,283,11047672,-795,0,1665362522,13069.600328249995,132.12388746000215,54515.70198240001 2022-10-10,00:42:04.000,283,11047650,-795,0,1665362523,13069.438656809994,132.02519964000385,54515.61813696 2022-10-10,00:42:05.000,283,11047688,-795,0,1665362524,13069.290457989999,131.98290486000042,54515.541278640005 2022-10-10,00:42:06.000,283,11047720,-795,0,1665362525,13069.243303819989,131.9335609500049,54515.47140744 2022-10-10,00:42:07.000,283,11047619,-795,0,1665362526,13069.223094889989,131.91241355999955,54515.47140744 2022-10-10,00:42:08.000,283,11047686,-795,0,1665362527,13069.229831199998,131.9688066000017,54515.33865216 2022-10-10,00:42:09.000,283,11047659,-795,0,1665362528,13069.256776439994,131.99700311999914,54515.324677920005 2022-10-10,00:42:10.000,283,11047640,-795,0,1665362529,13069.4319205,132.08159267999872,54515.4574332 2022-10-10,00:42:11.000,283,11047694,-755,0,1665362530,13069.59359194,132.15913310999895,54515.47140744 2022-10-10,00:42:12.000,283,11047617,-795,0,1665362531,13069.79568124,132.27191919000325,54515.39454912001 2022-10-10,00:42:13.000,283,11047672,-795,0,1665362532,13069.984297919997,132.38470527000027,54515.38756200001 2022-10-10,00:42:14.000,283,11047680,-795,0,1665362533,13070.199859840002,132.49044221999793,54515.47140744 2022-10-10,00:42:15.000,283,11047659,-795,0,1665362534,13070.462575929989,132.60322830000223,54515.4574332 2022-10-10,00:42:16.000,283,11047708,-795,0,1665362535,13070.63098368,132.71601437999925,54515.41551048001 2022-10-10,00:42:17.000,283,11047662,-795,0,1665362536,13070.87349084,132.78650568000012,54515.50634304 2022-10-10,00:42:18.000,283,11047698,-795,0,1665362537,13071.03516228,132.8076530699982,54515.53429152001 2022-10-10,00:42:19.000,283,11047672,-795,0,1665362538,13071.196833720001,132.84994785000163,54515.67403392 2022-10-10,00:42:20.000,283,11047650,-795,0,1665362539,13071.297878370002,132.89929176000442,54515.65307256001 2022-10-10,00:42:21.000,283,11047681,-795,0,1665362540,13071.284405749997,132.88519349999842,54515.6670468 2022-10-10,00:42:22.000,283,11047709,-795,0,1665362541,13071.264196819997,132.84994785000163,54515.72993088001 2022-10-10,00:42:23.000,283,11047713,-795,0,1665362542,13071.163152169996,132.82880046000355,54515.72294376001 2022-10-10,00:42:24.000,283,11047702,-795,0,1665362543,13071.041898589996,132.7230635099986,54515.84871192001 2022-10-10,00:42:25.000,283,11047704,-795,0,1665362544,13070.961062869996,132.65962134000438,54515.890634639996 2022-10-10,00:42:26.000,283,11047697,-795,0,1665362545,13070.72529201999,132.5750317800048,54515.83473768 2022-10-10,00:42:27.000,283,11047688,-795,0,1665362546,13070.428894379998,132.51158961000328,54515.8067892 2022-10-10,00:42:28.000,283,11047617,-795,0,1665362547,13070.240277700002,132.4270000500037,54515.86268616 2022-10-10,00:42:29.000,283,11047686,-795,0,1665362548,13069.930407439992,132.4270000500037,54515.8067892 2022-10-10,00:42:30.000,283,11047690,-795,0,1665362549,13069.66769134999,132.37060701000155,54515.778840720006 2022-10-10,00:42:31.000,283,11047668,-795,0,1665362550,13069.4319205,132.32126309999876,54515.736918 2022-10-10,00:42:32.000,283,11047695,-795,0,1665362551,13069.135522859993,132.30716484000004,54515.63211120001 2022-10-10,00:42:33.000,283,11047706,-795,0,1665362552,13068.913224629992,132.22962440999981,54515.63909832 2022-10-10,00:42:34.000,283,11047676,-795,0,1665362553,13068.650508539991,132.2507717999979,54515.5273044 2022-10-10,00:42:35.000,283,11047648,-795,0,1665362554,13068.52925495999,132.20847702000174,54515.541278640005 2022-10-10,00:42:36.000,283,11047664,-795,0,1665362555,13068.381056139995,132.18732963000366,54515.47839456 2022-10-10,00:42:37.000,283,11047658,-795,0,1665362556,13068.24632993999,132.1520839799996,54515.28974232 2022-10-10,00:42:38.000,283,11047619,-795,0,1665362557,13068.16549421999,132.04634703000193,54515.275768080006 2022-10-10,00:42:39.000,283,11047646,-795,0,1665362558,13068.071185879999,131.99700311999914,54515.33166504 2022-10-10,00:42:40.000,283,11047703,-795,0,1665362559,13068.010559089998,131.94061008000426,54515.26878096001 2022-10-10,00:42:41.000,283,11047681,-795,0,1665362560,13067.963404919989,131.9053644300002,54515.31070368 2022-10-10,00:42:42.000,283,11047641,-795,0,1665362561,13067.916250749993,131.84897138999804,54515.205896880005 2022-10-10,00:42:43.000,283,11047698,-795,0,1665362562,13067.963404919989,131.79962748000253,54515.23384536 2022-10-10,00:42:44.000,283,11047621,-795,0,1665362563,13067.889305509998,131.72913618000166,54515.0731416 2022-10-10,00:42:45.000,283,11047624,-795,0,1665362564,13067.848887649998,131.68684139999823,54514.98230904001 2022-10-10,00:42:46.000,283,11047672,-795,0,1665362565,13067.828678719998,131.609300969998,54514.91243784001 2022-10-10,00:42:47.000,283,11047686,-795,0,1665362566,13067.889305509998,131.52471140999842,54514.919424960004 2022-10-10,00:42:48.000,283,11047652,-795,0,1665362567,13067.882569199988,131.52471140999842,54514.85654088 2022-10-10,00:42:49.000,283,11047666,-795,0,1665362568,13067.896041819993,131.49651489000098,54514.821605280005 2022-10-10,00:42:50.000,283,11047712,-795,0,1665362569,13067.983613849989,131.45422011000483,54514.8984636 2022-10-10,00:42:51.000,283,11047681,-795,0,1665362570,13067.997086469994,131.4260235900001,54514.8984636 2022-10-10,00:42:52.000,283,11047603,-795,0,1665362571,13067.997086469994,131.4119253300014,54514.72378560001 2022-10-10,00:42:53.000,283,11047661,-795,0,1665362572,13068.044240639989,131.4260235900001,54514.772695440006 2022-10-10,00:42:54.000,283,11047665,-795,0,1665362573,13067.997086469994,131.39782707000268,54514.81461816001 2022-10-10,00:42:55.000,283,11047654,-795,0,1665362574,13068.024031709989,131.38372881000396,54514.76570832001 2022-10-10,00:42:56.000,283,11047699,-795,0,1665362575,13067.983613849989,131.30618838000373,54514.68186288 2022-10-10,00:42:57.000,283,11047676,-795,0,1665362576,13067.902778129988,131.24979534000158,54514.66788864 2022-10-10,00:42:58.000,283,11047700,-795,0,1665362577,13067.902778129988,131.25684447000094,54514.70981136 2022-10-10,00:42:59.000,283,11047662,-795,0,1665362578,13067.828678719998,131.13700926000456,54514.77968256 2022-10-10,00:43:00.000,283,11047646,-795,0,1665362579,13067.707425139997,131.0665179600037,54514.71679848001 2022-10-10,00:43:01.000,283,11047659,-795,0,1665362580,13067.579435250002,130.9819284000041,54514.62596592001 2022-10-10,00:43:02.000,283,11047690,-795,0,1665362581,13067.491863219992,130.87619144999917,54514.59801744001 2022-10-10,00:43:03.000,283,11047694,-795,0,1665362582,13067.384082259996,130.78455276000022,54514.54910760001 2022-10-10,00:43:04.000,283,11047692,-795,0,1665362583,13067.29651023,130.69291407000128,54514.54212048 2022-10-10,00:43:05.000,283,11047664,-795,0,1665362584,13067.23588344,130.61537364000105,54514.59103032 2022-10-10,00:43:06.000,283,11047697,-795,0,1665362585,13067.16852033999,130.5589805999989,54514.50019776 2022-10-10,00:43:07.000,283,11047672,-795,0,1665362586,13067.12810247999,130.43914539000252,54514.39539096 2022-10-10,00:43:08.000,283,11047674,-795,0,1665362587,13067.20893819999,130.3968506099991,54514.437313680006 2022-10-10,00:43:09.000,283,11047666,-795,0,1665362588,13067.23588344,130.34750670000358,54514.39539096 2022-10-10,00:43:10.000,283,11047702,-795,0,1665362589,13067.33692809,130.28406453000207,54514.38840384001 2022-10-10,00:43:11.000,283,11047712,-795,0,1665362590,13067.404291189996,130.262917140004,54514.318532640005 2022-10-10,00:43:12.000,283,11047678,-795,0,1665362591,13067.505335839996,130.23472061999928,54514.25564856 2022-10-10,00:43:13.000,283,11047670,-795,0,1665362592,13067.714161449992,130.18537671000377,54514.28359704 2022-10-10,00:43:14.000,283,11047700,-795,0,1665362593,13067.916250749993,130.23472061999928,54514.318532640005 2022-10-10,00:43:15.000,283,11047678,-795,0,1665362594,13068.057713259994,130.25586801000463,54514.33949400001 2022-10-10,00:43:16.000,283,11047685,-795,0,1665362595,13068.23285732,130.262917140004,54514.31154552001 2022-10-10,00:43:17.000,283,11047662,-795,0,1665362596,13068.300220419995,130.3122610499995,54514.2346872 2022-10-10,00:43:18.000,283,11047676,-795,0,1665362597,13068.401265069995,130.31931017999887,54514.248661440004 2022-10-10,00:43:19.000,283,11047678,-795,0,1665362598,13068.51578234,130.37570322000101,54514.22071296001 2022-10-10,00:43:20.000,283,11047666,-795,0,1665362599,13068.569672819991,130.44619452000188,54514.36045536001 2022-10-10,00:43:21.000,283,11047699,-795,0,1665362600,13068.684190089996,130.53078408000147,54514.40936520001 2022-10-10,00:43:22.000,283,11047694,-795,0,1665362601,13068.724607949996,130.55193146999954,54514.38141672001 2022-10-10,00:43:23.000,283,11047720,-795,0,1665362602,13068.724607949996,130.59422625000298,54514.38141672001 2022-10-10,00:43:24.000,283,11047629,-795,0,1665362603,13068.677453780001,130.67881581000256,54514.269622800006 2022-10-10,00:43:25.000,283,11047637,-795,0,1665362604,13068.677453780001,130.7352088500047,54514.25564856 2022-10-10,00:43:26.000,283,11047668,-795,0,1665362605,13068.657244850001,130.79160188999958,54514.199751600005 2022-10-10,00:43:27.000,283,11047622,-795,0,1665362606,13068.610090679991,130.8691423199998,54514.26263568001 2022-10-10,00:43:28.000,283,11047685,-795,0,1665362607,13068.50904602999,130.9184862300026,54514.13686752 2022-10-10,00:43:29.000,283,11047666,-795,0,1665362608,13068.51578234,130.97487927000475,54514.164816 2022-10-10,00:43:30.000,283,11047681,-795,0,1665362609,13068.44841923999,131.00307579000219,54514.2346872 2022-10-10,00:43:31.000,283,11047704,-795,0,1665362610,13068.381056139995,131.03832143999898,54514.22770008 2022-10-10,00:43:32.000,283,11047646,-795,0,1665362611,13068.381056139995,131.03832143999898,54514.0600092 2022-10-10,00:43:33.000,283,11047681,-795,0,1665362612,13068.33390197,131.12291099999857,54514.13686752 2022-10-10,00:43:34.000,283,11047721,-795,0,1665362613,13068.26653886999,131.12996012999793,54514.1298804 2022-10-10,00:43:35.000,283,11047677,-795,0,1665362614,13068.20591207999,131.12996012999793,54513.89930544 2022-10-10,00:43:36.000,283,11047685,-795,0,1665362615,13068.19243946,131.165205780002,54513.99712512 2022-10-10,00:43:37.000,283,11047662,-795,0,1665362616,13068.23285732,131.12996012999793,54513.97616376001 2022-10-10,00:43:38.000,283,11047690,-795,0,1665362617,13068.320429349995,131.1158618699992,54514.13686752 2022-10-10,00:43:39.000,283,11047676,-795,0,1665362618,13068.340638279995,131.1158618699992,54513.990138 2022-10-10,00:43:40.000,283,11047655,-795,0,1665362619,13068.36758351999,131.10881273999985,54513.95520240001 2022-10-10,00:43:41.000,283,11047675,-795,0,1665362620,13068.49557341,131.05946883000433,54513.983150880005 2022-10-10,00:43:42.000,283,11047705,-795,0,1665362621,13068.46862816999,131.09471448000113,54513.89231832 2022-10-10,00:43:43.000,283,11047671,-795,0,1665362622,13068.54946388999,131.0524196999977,54513.82943424 2022-10-10,00:43:44.000,283,11047690,-795,0,1665362623,13068.704399019996,131.0524196999977,54513.90629256001 2022-10-10,00:43:45.000,283,11047663,-795,0,1665362624,13068.919960940002,131.00307579000219,54514.00411224001 2022-10-10,00:43:46.000,283,11047720,-795,0,1665362625,13069.095104999993,130.96078100999875,54514.01109936 2022-10-10,00:43:47.000,283,11047682,-795,0,1665362626,13069.202885959989,130.84799493000173,54513.97616376001 2022-10-10,00:43:48.000,283,11047672,-795,0,1665362627,13069.250040129999,130.79865101999894,54513.89930544 2022-10-10,00:43:49.000,283,11047672,-795,0,1665362628,13069.38476632999,130.67881581000256,54513.89930544 2022-10-10,00:43:50.000,283,11047697,-795,0,1665362629,13069.44539311999,130.70701233,54513.94821528 2022-10-10,00:43:51.000,283,11047685,-795,0,1665362630,13069.55317408,130.54488234000019,54514.02507360001 2022-10-10,00:43:52.000,283,11047681,-795,0,1665362631,13069.52622883999,130.50258756000403,54513.95520240001 2022-10-10,00:43:53.000,283,11047677,-795,0,1665362632,13069.58685562999,130.43914539000252,54513.983150880005 2022-10-10,00:43:54.000,283,11047684,-795,0,1665362633,13069.54643776999,130.37570322000101,54513.990138 2022-10-10,00:43:55.000,283,11047665,-795,0,1665362634,13069.55317408,130.2981627900008,54513.99712512 2022-10-10,00:43:56.000,283,11047628,-795,0,1665362635,13069.50601990999,130.26996627000335,54513.983150880005 2022-10-10,00:43:57.000,283,11047679,-795,0,1665362636,13069.391502639999,130.22767148999992,54513.78751152001 2022-10-10,00:43:58.000,283,11047678,-795,0,1665362637,13069.330875849999,130.248818879998,54513.80148576 2022-10-10,00:43:59.000,283,11047674,-795,0,1665362638,13069.270249059999,130.1783275800044,54513.87135696 2022-10-10,00:44:00.000,283,11047707,-795,0,1665362639,13069.216358579994,130.19242584000312,54513.84340848 2022-10-10,00:44:01.000,283,11047675,-795,0,1665362640,13069.169204409998,130.248818879998,54513.89930544 2022-10-10,00:44:02.000,283,11047718,-795,0,1665362641,13069.074896069993,130.22767148999992,54513.864369840005 2022-10-10,00:44:03.000,283,11047702,-795,0,1665362642,13069.014269279993,130.24176974999864,54513.80847288001 2022-10-10,00:44:04.000,283,11047615,-795,0,1665362643,13069.000796660002,130.28406453000207,54513.815460000005 2022-10-10,00:44:05.000,283,11047693,-795,0,1665362644,13069.014269279993,130.34045757000422,54513.766550160006 2022-10-10,00:44:06.000,283,11047714,-795,0,1665362645,13069.000796660002,130.32635930999822,54513.70366608 2022-10-10,00:44:07.000,283,11047676,-795,0,1665362646,13068.953642489992,130.3122610499995,54513.59187216001 2022-10-10,00:44:08.000,283,11047685,-795,0,1665362647,13068.980587730002,130.35455583000294,54513.48706536 2022-10-10,00:44:09.000,283,11047653,-795,0,1665362648,13069.095104999993,130.34045757000422,54513.64078200001 2022-10-10,00:44:10.000,283,11047698,-795,0,1665362649,13069.122050239988,130.3616049600023,54513.55693656 2022-10-10,00:44:11.000,283,11047701,-795,0,1665362650,13069.155731789993,130.35455583000294,54513.58488504 2022-10-10,00:44:12.000,283,11047670,-795,0,1665362651,13069.122050239988,130.3616049600023,54513.51501384 2022-10-10,00:44:13.000,283,11047683,-795,0,1665362652,13069.209622269998,130.30521192000015,54513.50802672 2022-10-10,00:44:14.000,283,11047624,-795,0,1665362653,13069.202885959989,130.3122610499995,54513.431168400006 2022-10-10,00:44:15.000,283,11047669,-795,0,1665362654,13069.276985369994,130.25586801000463,54513.480078240005 2022-10-10,00:44:16.000,283,11047681,-795,0,1665362655,13069.310666919999,130.262917140004,54513.480078240005 2022-10-10,00:44:17.000,283,11047681,-795,0,1665362656,13069.317403229994,130.24176974999864,54513.36828432 2022-10-10,00:44:18.000,283,11047716,-795,0,1665362657,13069.378030019994,130.25586801000463,54513.38924568 2022-10-10,00:44:19.000,283,11047654,-795,0,1665362658,13069.378030019994,130.23472061999928,54513.431168400006 2022-10-10,00:44:20.000,283,11047646,-795,0,1665362659,13069.398238949994,130.24176974999864,54513.36828432 2022-10-10,00:44:21.000,283,11047713,-795,0,1665362660,13069.438656809994,130.19947497000248,54513.3263616 2022-10-10,00:44:22.000,283,11047664,-795,0,1665362661,13069.45212943,130.22062236000056,54513.20758056001 2022-10-10,00:44:23.000,283,11047642,-795,0,1665362662,13069.52622883999,130.1642293199984,54513.15867072 2022-10-10,00:44:24.000,283,11047687,-795,0,1665362663,13069.52622883999,130.1501310599997,54513.08879952001 2022-10-10,00:44:25.000,283,11047652,-795,0,1665362664,13069.72831813999,130.09373802000482,54513.23552904001 2022-10-10,00:44:26.000,283,11047676,-795,0,1665362665,13069.77547231,130.0655415000001,54513.22854192 2022-10-10,00:44:27.000,283,11047695,-795,0,1665362666,13069.869780649991,130.0302958500033,54513.18661920001 2022-10-10,00:44:28.000,283,11047585,-795,0,1665362667,13069.889989579991,130.02324672000395,54513.06783816001 2022-10-10,00:44:29.000,283,11047635,-795,0,1665362668,13069.991034229992,129.98095194000052,54513.06085104 2022-10-10,00:44:30.000,283,11047723,-795,0,1665362669,13070.071869949992,129.94570629000373,54513.144696480005 2022-10-10,00:44:31.000,283,11047683,-795,0,1665362670,13070.179650910002,129.91750976999901,54513.0818124 2022-10-10,00:44:32.000,283,11047675,-795,0,1665362671,13070.166178289997,129.87521499000286,54513.08879952001 2022-10-10,00:44:33.000,283,11047692,-795,0,1665362672,13070.247014009998,129.92455889999837,54513.10976088 2022-10-10,00:44:34.000,283,11047664,-795,0,1665362673,13070.260486630003,129.85406760000478,54513.17963208 2022-10-10,00:44:35.000,283,11047696,-795,0,1665362674,13070.267222939998,129.88226412000222,54513.10277376 2022-10-10,00:44:36.000,283,11047596,-795,0,1665362675,13070.159441980002,129.87521499000286,54512.96303136 2022-10-10,00:44:37.000,283,11047715,-795,0,1665362676,13070.186387219997,129.82587108000007,54512.99097984 2022-10-10,00:44:38.000,283,11047628,-795,0,1665362677,13070.199859840002,129.77652717000456,54512.97001848001 2022-10-10,00:44:39.000,283,11047709,-795,0,1665362678,13070.280695560003,129.79062543000327,54512.99796696001 2022-10-10,00:44:40.000,283,11047698,-795,0,1665362679,13070.260486630003,129.74833064999984,54513.03988968001 2022-10-10,00:44:41.000,283,11047660,-795,0,1665362680,13070.341322349988,129.6919376099977,54513.12373512 2022-10-10,00:44:42.000,283,11047700,-795,0,1665362681,13070.294168179993,129.69898674000433,54513.074825280004 2022-10-10,00:44:43.000,283,11047689,-795,0,1665362682,13070.294168179993,129.67783934999898,54513.025915440005 2022-10-10,00:44:44.000,283,11047665,-795,0,1665362683,13070.348058659998,129.6566919600009,54513.074825280004 2022-10-10,00:44:45.000,283,11047695,-795,0,1665362684,13070.354794969993,129.61439718000474,54513.025915440005 2022-10-10,00:44:46.000,283,11047648,-795,0,1665362685,13070.422158069989,129.56505327000195,54513.01892832001 2022-10-10,00:44:47.000,283,11047675,-795,0,1665362686,13070.509730099999,129.5580041400026,54512.858224560005 2022-10-10,00:44:48.000,283,11047682,-795,0,1665362687,13070.62424736999,129.52980761999788,54512.84425032 2022-10-10,00:44:49.000,283,11047681,-795,0,1665362688,13070.81286405,129.43816892999894,54512.858224560005 2022-10-10,00:44:50.000,283,11047660,-795,0,1665362689,13071.03516228,129.43111979999958,54512.99097984 2022-10-10,00:44:51.000,283,11047637,-795,0,1665362690,13071.257460510002,129.41702154000086,54512.95604424 2022-10-10,00:44:52.000,283,11047642,-795,0,1665362691,13071.439340880002,129.4452180599983,54512.87918592001 2022-10-10,00:44:53.000,283,11047638,-795,0,1665362692,13071.688584349999,129.43816892999894,54512.98399272 2022-10-10,00:44:54.000,283,11047656,-795,0,1665362693,13071.917618889995,129.4452180599983,54513.0119412 2022-10-10,00:44:55.000,283,11047678,-795,0,1665362694,13072.1938076,129.46636545000365,54512.99097984 2022-10-10,00:44:56.000,283,11047682,-795,0,1665362695,13072.389160589992,129.53685675000452,54513.00495408 2022-10-10,00:44:57.000,283,11047661,-795,0,1665362696,13072.651876679993,129.6214463100041,54513.08879952001 2022-10-10,00:44:58.000,283,11047656,-795,0,1665362697,13072.894383839994,129.64964283000154,54513.21456768001 2022-10-10,00:44:59.000,283,11047692,-795,0,1665362698,13073.136890999995,129.77652717000456,54513.28443888001 2022-10-10,00:45:00.000,283,11047668,-795,0,1665362699,13073.32550767999,129.94570629000373,54513.31937448 2022-10-10,00:45:01.000,283,11047693,-795,0,1665362700,13073.500651739996,130.02324672000395,54513.312387360005 2022-10-10,00:45:02.000,283,11047701,-795,0,1665362701,13073.648850559992,130.19947497000248,54513.263477520006 2022-10-10,00:45:03.000,283,11047648,-795,0,1665362702,13073.790313069992,130.29111366000143,54513.22854192 2022-10-10,00:45:04.000,283,11047662,-795,0,1665362703,13073.992402369993,130.4109488699978,54513.40321992001 2022-10-10,00:45:05.000,283,11047651,-795,0,1665362704,13074.147337499999,130.5096366900034,54513.54994944001 2022-10-10,00:45:06.000,283,11047674,-795,0,1665362705,13074.26859108,130.61537364000105,54513.647769120005 2022-10-10,00:45:07.000,283,11047676,-795,0,1665362706,13074.436998829995,130.71406145999936,54513.66873048001 2022-10-10,00:45:08.000,283,11047675,-795,0,1665362707,13074.538043479995,130.7704545000015,54513.59187216001 2022-10-10,00:45:09.000,283,11047672,-795,0,1665362708,13074.65256075,130.91143710000324,54513.68270472 2022-10-10,00:45:10.000,283,11047694,-795,0,1665362709,13074.706451229991,130.9678301399981,54513.75956304001 2022-10-10,00:45:11.000,283,11047692,-795,0,1665362710,13074.814232190001,131.0524196999977,54513.766550160006 2022-10-10,00:45:12.000,283,11047709,-795,0,1665362711,13074.787286949992,131.07356709000305,54513.766550160006 2022-10-10,00:45:13.000,283,11047684,-795,0,1665362712,13074.841177429997,131.15110752000328,54513.8503956 2022-10-10,00:45:14.000,283,11047677,-795,0,1665362713,13074.901804219997,131.17225491000136,54513.934241040006 2022-10-10,00:45:15.000,283,11047716,-795,0,1665362714,13074.908540529992,131.23569708000286,54513.96917664 2022-10-10,00:45:16.000,283,11047657,-795,0,1665362715,13074.881595289997,131.25684447000094,54513.87834408001 2022-10-10,00:45:17.000,283,11047675,-795,0,1665362716,13074.888331599992,131.25684447000094,54513.87135696 2022-10-10,00:45:18.000,283,11047667,-795,0,1665362717,13074.928749459992,131.27094272999966,54513.96218952 2022-10-10,00:45:19.000,283,11047702,-795,0,1665362718,13074.955694700002,131.24274621000222,54514.01808648 2022-10-10,00:45:20.000,283,11047697,-795,0,1665362719,13074.969167319992,131.27094272999966,54514.07398344001 2022-10-10,00:45:21.000,283,11047693,-795,0,1665362720,13075.016321490002,131.25684447000094,54514.12289328001 2022-10-10,00:45:22.000,283,11047688,-795,0,1665362721,13075.050003039993,131.17930404000072,54514.17180312001 2022-10-10,00:45:23.000,283,11047694,-795,0,1665362722,13075.083684589998,131.165205780002,54514.14385464001 2022-10-10,00:45:24.000,283,11047682,-795,0,1665362723,13075.191465549993,131.12291099999857,54514.2346872 2022-10-10,00:45:25.000,283,11047707,-795,0,1665362724,13075.245356029998,131.10881273999985,54514.15782888 2022-10-10,00:45:26.000,283,11047706,-795,0,1665362725,13075.319455439989,131.09471448000113,54514.150841760005 2022-10-10,00:45:27.000,283,11047689,-795,0,1665362726,13075.40029115999,131.09471448000113,54514.0600092 2022-10-10,00:45:28.000,283,11047647,-795,0,1665362727,13075.54175366999,131.1017636100005,54514.05302208001 2022-10-10,00:45:29.000,283,11047665,-795,0,1665362728,13075.79099714,131.1158618699992,54514.11590616 2022-10-10,00:45:30.000,283,11047642,-795,0,1665362729,13076.053713230001,131.09471448000113,54514.17180312001 2022-10-10,00:45:31.000,283,11047720,-795,0,1665362730,13076.255802530002,130.99602666000283,54514.101931920006 2022-10-10,00:45:32.000,283,11047651,-795,0,1665362731,13076.404001349998,130.78455276000022,54514.13686752 2022-10-10,00:45:33.000,283,11047675,-795,0,1665362732,13076.464628139998,130.74225798000407,54514.24167432001 2022-10-10,00:45:34.000,283,11047698,-795,0,1665362733,13076.491573379993,130.74225798000407,54514.33250688 2022-10-10,00:45:35.000,283,11047678,-795,0,1665362734,13076.518518619989,130.77750363000087,54514.36045536001 2022-10-10,00:45:36.000,283,11047680,-795,0,1665362735,13076.511782309994,130.86209319000045,54514.3045584 2022-10-10,00:45:37.000,283,11047629,-795,0,1665362736,13076.572409099994,130.90438797000388,54514.21372584001 2022-10-10,00:45:38.000,283,11047660,-795,0,1665362737,13076.585881719999,131.00307579000219,54514.367442480005 2022-10-10,00:45:39.000,283,11047663,-795,0,1665362738,13076.673453749994,131.07356709000305,54514.486223520005 2022-10-10,00:45:40.000,283,11047705,-795,0,1665362739,13076.693662679994,131.12996012999793,54514.50019776 2022-10-10,00:45:41.000,283,11047702,-795,0,1665362740,13076.734080539994,131.23569708000286,54514.486223520005 2022-10-10,00:45:42.000,283,11047637,-795,0,1665362741,13076.76776209,131.34143403000053,54514.47923640001 2022-10-10,00:45:43.000,283,11047707,-795,0,1665362742,13076.754289469995,131.46831837000354,54514.47224928 2022-10-10,00:45:44.000,283,11047633,-795,0,1665362743,13076.86880674,131.48946576000162,54514.57705608001 2022-10-10,00:45:45.000,283,11047675,-795,0,1665362744,13076.9092246,131.60225183999864,54514.59103032 2022-10-10,00:45:46.000,283,11047668,-795,0,1665362745,13076.94964246,131.70093966000422,54514.653914400005 2022-10-10,00:45:47.000,283,11047681,-795,0,1665362746,13077.057423419996,131.77143095999782,54514.69583712001 2022-10-10,00:45:48.000,283,11047666,-795,0,1665362747,13077.158468069996,131.8701187800034,54514.73775984 2022-10-10,00:45:49.000,283,11047711,-795,0,1665362748,13077.246040099992,131.94765921000362,54514.71679848001 2022-10-10,00:45:50.000,283,11047696,-795,0,1665362749,13077.394238920002,131.98290486000042,54514.79365680001 2022-10-10,00:45:51.000,283,11047671,-795,0,1665362750,13077.454865710002,132.1309365900015,54514.7587212 2022-10-10,00:45:52.000,283,11047697,-795,0,1665362751,13077.555910360003,132.2155261500011,54514.73775984 2022-10-10,00:45:53.000,283,11047698,-795,0,1665362752,13077.670427629993,132.2789683200026,54514.821605280005 2022-10-10,00:45:54.000,283,11047670,-795,0,1665362753,13077.764735969999,132.32831222999812,54514.919424960004 2022-10-10,00:45:55.000,283,11047707,-795,0,1665362754,13077.791681209994,132.4622457000005,54514.919424960004 2022-10-10,00:45:56.000,283,11047673,-795,0,1665362755,13077.751263349994,132.63847394999902,54514.94737344 2022-10-10,00:45:57.000,283,11047706,-795,0,1665362756,13077.737790729989,132.87814436999906,54514.87750224 2022-10-10,00:45:58.000,283,11047690,-795,0,1665362757,13077.832099069994,133.04732348999823,54515.06615448 2022-10-10,00:45:59.000,283,11047705,-795,0,1665362758,13077.953352649994,133.21650261000468,54515.16397416 2022-10-10,00:46:00.000,283,11047692,-795,0,1665362759,13078.02745206,133.3292886900017,54515.29672944001 2022-10-10,00:46:01.000,283,11047656,-795,0,1665362760,13078.08134253999,133.44912389999809,54515.43647184001 2022-10-10,00:46:02.000,283,11047721,-795,0,1665362761,13078.14870564,133.5407625900043,54515.47839456 2022-10-10,00:46:03.000,283,11047733,-795,0,1665362762,13078.12849671,133.66764693000005,54515.47140744 2022-10-10,00:46:04.000,283,11047623,-795,0,1665362763,13078.20259611999,133.74518736000027,54515.55525288001 2022-10-10,00:46:05.000,283,11047690,-795,0,1665362764,13078.16891457,133.8720717000033,54515.62512408 2022-10-10,00:46:06.000,283,11047701,-795,0,1665362765,13078.195859809995,133.9355138700048,54515.67403392 2022-10-10,00:46:07.000,283,11047645,-795,0,1665362766,13078.14870564,134.04125082000246,54515.6670468 2022-10-10,00:46:08.000,283,11047706,-795,0,1665362767,13078.115024089995,134.0976438600046,54515.64608544 2022-10-10,00:46:09.000,283,11047677,-795,0,1665362768,13078.074606229995,134.14698777000012,54515.70198240001 2022-10-10,00:46:10.000,283,11047703,-795,0,1665362769,13078.054397299995,134.21042994000163,54515.71595664 2022-10-10,00:46:11.000,283,11047689,-795,0,1665362770,13078.00724313,134.27387211000314,54515.81377632 2022-10-10,00:46:12.000,283,11047650,-795,0,1665362771,13077.912934789994,134.27387211000314,54515.69499528 2022-10-10,00:46:13.000,283,11047654,-795,0,1665362772,13077.872516929994,134.30206863000058,54515.79281496 2022-10-10,00:46:14.000,283,11047660,-795,0,1665362773,13077.83883537999,134.30206863000058,54515.79281496 2022-10-10,00:46:15.000,283,11047685,-795,0,1665362774,13077.677163939989,134.330265149998,54515.778840720006 2022-10-10,00:46:16.000,283,11047660,-795,0,1665362775,13077.609800839993,134.33731428000465,54515.78582784 2022-10-10,00:46:17.000,283,11047676,-795,0,1665362776,13077.589591909993,134.33731428000465,54515.660059680005 2022-10-10,00:46:18.000,283,11047636,-795,0,1665362777,13077.468338329993,134.36551080000208,54515.54826576 2022-10-10,00:46:19.000,283,11047715,-795,0,1665362778,13077.488547259993,134.25977385000442,54515.6670468 2022-10-10,00:46:20.000,283,11047650,-795,0,1665362779,13077.374029990002,134.1963316800029,54515.61813696 2022-10-10,00:46:21.000,283,11047675,-795,0,1665362780,13077.246040099992,134.09059472999797,54515.60416272001 2022-10-10,00:46:22.000,283,11047700,-795,0,1665362781,13077.064159729991,134.02715256000374,54515.53429152001 2022-10-10,00:46:23.000,283,11047675,-795,0,1665362782,13076.98332400999,133.99190690999967,54515.58320136001 2022-10-10,00:46:24.000,283,11047674,-795,0,1665362783,13076.88227935999,133.9707595200016,54515.590188480004 2022-10-10,00:46:25.000,283,11047677,-795,0,1665362784,13076.78123470999,133.91436647999944,54515.65307256001 2022-10-10,00:46:26.000,283,11047731,-795,0,1665362785,13076.72060791999,133.886169960002,54515.60416272001 2022-10-10,00:46:27.000,283,11047684,-795,0,1665362786,13076.7071353,133.84387517999858,54515.65307256001 2022-10-10,00:46:28.000,283,11047665,-795,0,1665362787,13076.653244819994,133.81567866000114,54515.61813696 2022-10-10,00:46:29.000,283,11047658,-795,0,1665362788,13076.599354339989,133.7874821400037,54515.736918 2022-10-10,00:46:30.000,283,11047690,-795,0,1665362789,13076.592618029994,133.74518736000027,54515.611149840006 2022-10-10,00:46:31.000,283,11047668,-795,0,1665362790,13076.552200169994,133.69584345000476,54515.60416272001 2022-10-10,00:46:32.000,283,11047675,-795,0,1665362791,13076.545463859999,133.6112538899979,54515.47839456 2022-10-10,00:46:33.000,283,11047701,-795,0,1665362792,13076.518518619989,133.56895911000174,54515.492368800005 2022-10-10,00:46:34.000,283,11047723,-795,0,1665362793,13076.538727549989,133.5266643299983,54515.55525288001 2022-10-10,00:46:35.000,283,11047689,-795,0,1665362794,13076.478100759989,133.5125660699996,54515.590188480004 2022-10-10,00:46:36.000,283,11047705,-795,0,1665362795,13076.377056109988,133.4773204200028,54515.47140744 2022-10-10,00:46:37.000,283,11047684,-795,0,1665362796,13076.316429320002,133.45617303000472,54515.42948472 2022-10-10,00:46:38.000,283,11047672,-795,0,1665362797,13076.208648359992,133.33633782000106,54515.24083248 2022-10-10,00:46:39.000,283,11047684,-795,0,1665362798,13076.127812639992,133.31519043000299,54515.16397416 2022-10-10,00:46:40.000,283,11047701,-795,0,1665362799,13076.087394779992,133.30814130000363,54515.40153624 2022-10-10,00:46:41.000,283,11047690,-795,0,1665362800,13075.986350129991,133.2658465200002,54515.49935592 2022-10-10,00:46:42.000,283,11047670,-795,0,1665362801,13075.918987029996,133.23765000000276,54515.36660064001 2022-10-10,00:46:43.000,283,11047718,-795,0,1665362802,13075.831415,133.24469913000212,54515.33166504 2022-10-10,00:46:44.000,283,11047686,-795,0,1665362803,13075.77078821,133.27289564999955,54515.33865216 2022-10-10,00:46:45.000,283,11047677,-795,0,1665362804,13075.66300724999,133.30109217000427,54515.34563928001 2022-10-10,00:46:46.000,283,11047667,-795,0,1665362805,13075.60911677,133.35043607999978,54515.29672944001 2022-10-10,00:46:47.000,283,11047675,-795,0,1665362806,13075.555226289995,133.3927308600032,54515.30371656 2022-10-10,00:46:48.000,283,11047716,-795,0,1665362807,13075.48112687999,133.49846781000088,54515.13602568 2022-10-10,00:46:49.000,283,11047674,-795,0,1665362808,13075.46091794999,133.5760082400011,54515.156987040005 2022-10-10,00:46:50.000,283,11047667,-795,0,1665362809,13075.52154473999,133.6605978000007,54515.19192264 2022-10-10,00:46:51.000,283,11047690,-755,0,1665362810,13075.454181639994,133.73108910000155,54515.19890976001 2022-10-10,00:46:52.000,283,11047637,-795,0,1665362811,13075.42050008999,133.80158040000242,54515.02423176 2022-10-10,00:46:53.000,283,11047657,-795,0,1665362812,13075.433972709994,133.83682604999922,54515.038206000005 2022-10-10,00:46:54.000,283,11047669,-795,0,1665362813,13075.427236399999,133.99895603999903,54515.11506432 2022-10-10,00:46:55.000,283,11047668,-795,0,1665362814,13075.42050008999,134.0060051699984,54515.05916736001 2022-10-10,00:46:56.000,283,11047683,-795,0,1665362815,13075.44070901999,134.0342016900031,54514.97532192 2022-10-10,00:46:57.000,283,11047697,-795,0,1665362816,13075.413763779994,134.0342016900031,54515.03121888001 2022-10-10,00:46:58.000,283,11047721,-795,0,1665362817,13075.474390569994,134.0342016900031,54515.0731416 2022-10-10,00:46:59.000,283,11047707,-795,0,1665362818,13075.44070901999,133.9848577800003,54515.108077200006 2022-10-10,00:47:00.000,283,11047631,-795,0,1665362819,13075.427236399999,133.9355138700048,54515.02423176 2022-10-10,00:47:01.000,283,11047663,-795,0,1665362820,13075.447445329999,133.86502257000393,54515.0032704 2022-10-10,00:47:02.000,283,11047653,-795,0,1665362821,13075.380082229989,133.80862953000178,54514.88448936001 2022-10-10,00:47:03.000,283,11047668,-795,0,1665362822,13075.373345919994,133.71699084000284,54514.919424960004 2022-10-10,00:47:04.000,283,11047705,-795,0,1665362823,13075.359873299989,133.6253521500039,54515.01724464 2022-10-10,00:47:05.000,283,11047686,-795,0,1665362824,13075.353136989994,133.49141868000152,54514.96134768001 2022-10-10,00:47:06.000,283,11047686,-795,0,1665362825,13075.319455439989,133.35043607999978,54514.93339920001 2022-10-10,00:47:07.000,283,11047705,-795,0,1665362826,13075.245356029998,133.24469913000212,54514.88448936001 2022-10-10,00:47:08.000,283,11047608,-795,0,1665362827,13075.218410789988,133.09666740000102,54515.01724464 2022-10-10,00:47:09.000,283,11047689,-795,0,1665362828,13075.157783999988,132.9345374100012,54514.97532192 2022-10-10,00:47:10.000,283,11047705,-795,0,1665362829,13075.097157210002,132.80060393999884,54514.91243784001 2022-10-10,00:47:11.000,283,11047680,-795,0,1665362830,13075.023057799997,132.7089652499999,54514.87750224 2022-10-10,00:47:12.000,283,11047682,-795,0,1665362831,13074.874858980002,132.56798264999816,54514.80064392 2022-10-10,00:47:13.000,283,11047676,-795,0,1665362832,13074.814232190001,132.43404918000306,54514.80763104 2022-10-10,00:47:14.000,283,11047699,-795,0,1665362833,13074.767078019991,132.35650875000283,54514.84955376 2022-10-10,00:47:15.000,283,11047648,-795,0,1665362834,13074.67276968,132.27191919000325,54514.85654088 2022-10-10,00:47:16.000,283,11047657,-795,0,1665362835,13074.60540657999,132.19437876000302,54514.73775984 2022-10-10,00:47:17.000,283,11047676,-795,0,1665362836,13074.49088931,132.10978920000343,54514.66090152 2022-10-10,00:47:18.000,283,11047657,-795,0,1665362837,13074.43026252,132.0181505100045,54514.63994016 2022-10-10,00:47:19.000,283,11047689,-795,0,1665362838,13074.3494268,131.95470834000298,54514.47923640001 2022-10-10,00:47:20.000,283,11047666,-795,0,1665362839,13074.38310834999,131.86306965000404,54514.59103032 2022-10-10,00:47:21.000,283,11047684,-795,0,1665362840,13074.43026252,131.79257835000317,54514.6189788 2022-10-10,00:47:22.000,283,11047693,-795,0,1665362841,13074.436998829995,131.74323444000038,54514.57006896 2022-10-10,00:47:23.000,283,11047723,-795,0,1665362842,13074.517834549995,131.70798879000358,54514.4443008 2022-10-10,00:47:24.000,283,11047654,-795,0,1665362843,13074.61214289,131.70093966000422,54514.40237808 2022-10-10,00:47:25.000,283,11047691,-795,0,1665362844,13074.659297059996,131.68684139999823,54514.26263568001 2022-10-10,00:47:26.000,283,11047649,-795,0,1665362845,13074.794023260001,131.63749749000272,54514.47923640001 2022-10-10,00:47:27.000,283,11047737,-795,0,1665362846,13074.908540529992,131.61635010000464,54514.4443008 2022-10-10,00:47:28.000,283,11047709,-795,0,1665362847,13074.969167319992,131.63749749000272,54514.34648112 2022-10-10,00:47:29.000,283,11047681,-795,0,1665362848,13075.117366140003,131.609300969998,54514.50019776 2022-10-10,00:47:30.000,283,11047713,-795,0,1665362849,13075.198201859988,131.58110445000057,54514.49321064 2022-10-10,00:47:31.000,283,11047670,-795,0,1665362850,13075.265564959998,131.55290793000313,54514.50718488001 2022-10-10,00:47:32.000,283,11047654,-795,0,1665362851,13075.279037579989,131.53176053999778,54514.33250688 2022-10-10,00:47:33.000,283,11047601,-795,0,1665362852,13075.265564959998,131.5599570600025,54514.416352320004 2022-10-10,00:47:34.000,283,11047714,-795,0,1665362853,13075.299246509989,131.5388096700044,54514.45827504001 2022-10-10,00:47:35.000,283,11047701,-795,0,1665362854,13075.292510199994,131.52471140999842,54514.50019776 2022-10-10,00:47:36.000,283,11047713,-795,0,1665362855,13075.211674479993,131.5106131499997,54514.36045536001 2022-10-10,00:47:37.000,283,11047673,-795,0,1665362856,13075.164520309998,131.5106131499997,54514.43032656001 2022-10-10,00:47:38.000,283,11047654,-795,0,1665362857,13075.164520309998,131.50356402000034,54514.55609472001 2022-10-10,00:47:39.000,283,11047677,-795,0,1665362858,13075.023057799997,131.58110445000057,54514.50019776 2022-10-10,00:47:40.000,283,11047686,-795,0,1665362859,13074.948958389992,131.58815357999993,54514.47224928 2022-10-10,00:47:41.000,283,11047726,-795,0,1665362860,13075.009585179992,131.5740553200012,54514.54212048 2022-10-10,00:47:42.000,283,11047691,-795,0,1665362861,13074.901804219997,131.609300969998,54514.514172 2022-10-10,00:47:43.000,283,11047683,-795,0,1665362862,13074.868122669992,131.6586448800008,54514.34648112 2022-10-10,00:47:44.000,283,11047678,-795,0,1665362863,13074.868122669992,131.7220870500023,54514.52814624001 2022-10-10,00:47:45.000,283,11047670,-795,0,1665362864,13074.861386359997,131.77848009000445,54514.54212048 2022-10-10,00:47:46.000,283,11047675,-795,0,1665362865,13074.827704809992,131.7855292200038,54514.6189788 2022-10-10,00:47:47.000,283,11047702,-795,0,1665362866,13074.767078019991,131.84192225999868,54514.653914400005 2022-10-10,00:47:48.000,283,11047678,-795,0,1665362867,13074.706451229991,131.8066766100019,54514.59801744001 2022-10-10,00:47:49.000,283,11047636,-795,0,1665362868,13074.618879199996,131.84192225999868,54514.57705608001 2022-10-10,00:47:50.000,283,11047687,-795,0,1665362869,13074.598670269996,131.85602052000468,54514.772695440006 2022-10-10,00:47:51.000,283,11047701,-795,0,1665362870,13074.58519764999,131.82782399999996,54514.71679848001 2022-10-10,00:47:52.000,283,11047711,-795,0,1665362871,13074.47068038,131.84897138999804,54514.59801744001 2022-10-10,00:47:53.000,283,11047704,-795,0,1665362872,13074.43026252,131.8207748700006,54514.67487576001 2022-10-10,00:47:54.000,283,11047682,-795,0,1665362873,13074.41005359,131.7855292200038,54514.772695440006 2022-10-10,00:47:55.000,283,11047667,-795,0,1665362874,13074.30227262999,131.75028356999974,54514.83557952 2022-10-10,00:47:56.000,283,11047658,-795,0,1665362875,13074.28206369999,131.67979226999887,54514.76570832001 2022-10-10,00:47:57.000,283,11047649,-795,0,1665362876,13074.194491669994,131.65159575000143,54514.653914400005 2022-10-10,00:47:58.000,283,11047645,-795,0,1665362877,13074.093447019994,131.609300969998,54514.57006896 2022-10-10,00:47:59.000,283,11047677,-795,0,1665362878,13074.140601189989,131.56700619000185,54514.66788864 2022-10-10,00:48:00.000,283,11047719,-795,0,1665362879,13074.154073809994,131.51766227999906,54514.69583712001 2022-10-10,00:48:01.000,283,11047660,-795,0,1665362880,13074.160810119989,131.4471709799982,54514.751734080004 2022-10-10,00:48:02.000,283,11047699,-795,0,1665362881,13074.18101904999,131.39782707000268,54514.751734080004 2022-10-10,00:48:03.000,283,11047705,-795,0,1665362882,13074.154073809994,131.29913925000437,54514.71679848001 2022-10-10,00:48:04.000,283,11047683,-795,0,1665362883,13074.140601189989,131.25684447000094,54514.751734080004 2022-10-10,00:48:05.000,283,11047712,-795,0,1665362884,13074.127128569999,131.165205780002,54514.7587212 2022-10-10,00:48:06.000,283,11047682,-795,0,1665362885,13074.093447019994,131.09471448000113,54514.72378560001 2022-10-10,00:48:07.000,283,11047656,-795,0,1665362886,13074.066501779998,130.99602666000283,54514.69583712001 2022-10-10,00:48:08.000,283,11047666,-795,0,1665362887,13074.005874989998,130.93963362000068,54514.702824240005 2022-10-10,00:48:09.000,283,11047685,-795,0,1665362888,13073.985666059998,130.8197984100043,54514.73077272 2022-10-10,00:48:10.000,283,11047672,-795,0,1665362889,13073.850939859993,130.77750363000087,54514.67487576001 2022-10-10,00:48:11.000,283,11047760,-795,0,1665362890,13073.857676170002,130.69291407000128,54514.77968256 2022-10-10,00:48:12.000,283,11047644,-795,0,1665362891,13073.689268419992,130.68586494000192,54514.6189788 2022-10-10,00:48:13.000,283,11047639,-795,0,1665362892,13073.608432699992,130.62947189999977,54514.605004560006 2022-10-10,00:48:14.000,283,11047684,-795,0,1665362893,13073.520860669996,130.65061928999785,54514.584043200004 2022-10-10,00:48:15.000,283,11047691,-795,0,1665362894,13073.43328864,130.65061928999785,54514.61199168 2022-10-10,00:48:16.000,283,11047689,-795,0,1665362895,13073.318771369995,130.65766842000448,54514.49321064 2022-10-10,00:48:17.000,283,11047706,-795,0,1665362896,13073.278353509995,130.66471755000384,54514.45128792 2022-10-10,00:48:18.000,283,11047687,-795,0,1665362897,13073.20425409999,130.72111058999872,54514.605004560006 2022-10-10,00:48:19.000,283,11047661,-795,0,1665362898,13073.16383623999,130.69996320000064,54514.55609472001 2022-10-10,00:48:20.000,283,11047634,-795,0,1665362899,13073.08973683,130.72111058999872,54514.54910760001 2022-10-10,00:48:21.000,283,11047683,-795,0,1665362900,13073.08973683,130.72815971999808,54514.54212048 2022-10-10,00:48:22.000,283,11047639,-795,0,1665362901,13072.988692179999,130.74930711000343,54514.38141672001 2022-10-10,00:48:23.000,283,11047670,-795,0,1665362902,13072.98195586999,130.8197984100043,54514.39539096 2022-10-10,00:48:24.000,283,11047708,-795,0,1665362903,13072.988692179999,130.82684754000366,54514.43032656001 2022-10-10,00:48:25.000,283,11047736,-795,0,1665362904,13073.00216479999,130.88324057999853,54514.4443008 2022-10-10,00:48:26.000,283,11047676,-795,0,1665362905,13073.008901109999,130.86209319000045,54514.43032656001 2022-10-10,00:48:27.000,283,11047664,-795,0,1665362906,13073.00216479999,130.87619144999917,54514.3045584 2022-10-10,00:48:28.000,283,11047704,-795,0,1665362907,13073.02237372999,130.91143710000324,54514.36045536001 2022-10-10,00:48:29.000,283,11047711,-635,0,1665362908,13073.015637419994,130.93258449000132,54514.32551976 2022-10-10,00:48:30.000,283,11047709,-795,0,1665362909,13073.076264209994,130.90438797000388,54514.43032656001 2022-10-10,00:48:31.000,283,11047690,-795,0,1665362910,13073.096473139994,130.90438797000388,54514.486223520005 2022-10-10,00:48:32.000,283,11047695,-795,0,1665362911,13073.096473139994,130.94668275000004,54514.36045536001 2022-10-10,00:48:33.000,283,11047713,-795,0,1665362912,13073.10994576,130.99602666000283,54514.38141672001 2022-10-10,00:48:34.000,283,11047707,-795,0,1665362913,13073.18404516999,130.9678301399981,54514.486223520005 2022-10-10,00:48:35.000,283,11047672,-795,0,1665362914,13073.23119934,130.98897753000347,54514.45827504001 2022-10-10,00:48:36.000,283,11047711,-795,0,1665362915,13073.298562439995,131.01012492000154,54514.46526216 2022-10-10,00:48:37.000,283,11047690,-795,0,1665362916,13073.26488088999,131.00307579000219,54514.32551976 2022-10-10,00:48:38.000,283,11047679,-795,0,1665362917,13073.33224399,131.03127230999962,54514.38840384001 2022-10-10,00:48:39.000,283,11047702,-795,0,1665362918,13073.440024949996,131.01012492000154,54514.43032656001 2022-10-10,00:48:40.000,283,11047703,-795,0,1665362919,13073.493915430001,130.9678301399981,54514.416352320004 2022-10-10,00:48:41.000,283,11047651,-795,0,1665362920,13073.500651739996,130.89733884000452,54514.25564856 2022-10-10,00:48:42.000,283,11047670,-795,0,1665362921,13073.615169010001,130.96078100999875,54514.47224928 2022-10-10,00:48:43.000,283,11047730,-795,0,1665362922,13073.696004730002,130.94668275000004,54514.40237808 2022-10-10,00:48:44.000,283,11047645,-795,0,1665362923,13073.776840450002,130.9184862300026,54514.55609472001 2022-10-10,00:48:45.000,283,11047676,-795,0,1665362924,13073.817258310002,130.8691423199998,54514.54212048 2022-10-10,00:48:46.000,283,11047660,-795,0,1665362925,13073.891357719993,130.84799493000173,54514.56308184 2022-10-10,00:48:47.000,283,11047723,-795,0,1665362926,13073.857676170002,130.833896670003,54514.38840384001 2022-10-10,00:48:48.000,283,11047696,-795,0,1665362927,13073.877885100002,130.79160188999958,54514.45827504001 2022-10-10,00:48:49.000,283,11047699,-755,0,1665362928,13073.938511889988,130.76340537000215,54514.52814624001 2022-10-10,00:48:50.000,283,11047677,-795,0,1665362929,13073.945248199998,130.74225798000407,54514.64692728001 2022-10-10,00:48:51.000,283,11047701,-795,0,1665362930,13074.046292849998,130.71406145999936,54514.67487576001 2022-10-10,00:48:52.000,283,11047631,-795,0,1665362931,13073.958720819988,130.69996320000064,54514.54910760001 2022-10-10,00:48:53.000,283,11047649,-795,0,1665362932,13073.999138679988,130.65766842000448,54514.59801744001 2022-10-10,00:48:54.000,283,11047671,-795,0,1665362933,13074.039556539989,130.65061928999785,54514.57705608001 2022-10-10,00:48:55.000,283,11047705,-795,0,1665362934,13074.053029159993,130.6435701599985,54514.62596592001 2022-10-10,00:48:56.000,283,11047686,-795,0,1665362935,13074.073238089994,130.65766842000448,54514.584043200004 2022-10-10,00:48:57.000,283,11047682,-795,0,1665362936,13074.147337499999,130.69996320000064,54514.59103032 2022-10-10,00:48:58.000,283,11047700,-795,0,1665362937,13074.20122797999,130.7352088500047,54514.653914400005 2022-10-10,00:48:59.000,283,11047678,-795,0,1665362938,13074.26859108,130.74930711000343,54514.74474696001 2022-10-10,00:49:00.000,283,11047634,-795,0,1665362939,13074.30900894,130.8057001499983,54514.74474696001 2022-10-10,00:49:01.000,283,11047669,-795,0,1665362940,13074.335954179995,130.84094580000237,54514.653914400005 2022-10-10,00:49:02.000,283,11047650,-795,0,1665362941,13074.3494268,130.8550440600011,54514.68885 2022-10-10,00:49:03.000,283,11047695,-795,0,1665362942,13074.416789899995,130.8197984100043,54514.77968256 2022-10-10,00:49:04.000,283,11047718,-795,0,1665362943,13074.43026252,130.8691423199998,54514.80763104 2022-10-10,00:49:05.000,283,11047690,-795,0,1665362944,13074.41005359,130.82684754000366,54514.85654088 2022-10-10,00:49:06.000,283,11047671,-795,0,1665362945,13074.40331727999,130.78455276000022,54514.84955376 2022-10-10,00:49:07.000,283,11047680,-795,0,1665362946,13074.396580969995,130.7352088500047,54514.91243784001 2022-10-10,00:49:08.000,283,11047673,-795,0,1665362947,13074.3494268,130.72111058999872,54514.93339920001 2022-10-10,00:49:09.000,283,11047732,-795,0,1665362948,13074.30900894,130.6224227700004,54514.91243784001 2022-10-10,00:49:10.000,283,11047700,-795,0,1665362949,13074.22143690999,130.51668582000275,54514.87750224 2022-10-10,00:49:11.000,283,11047699,-795,0,1665362950,13074.187755359999,130.47439103999932,54515.0032704 2022-10-10,00:49:12.000,283,11047730,-795,0,1665362951,13074.106919639999,130.38275235000037,54514.870515120005 2022-10-10,00:49:13.000,283,11047707,-795,0,1665362952,13074.079974399989,130.31931017999887,54514.89147648001 2022-10-10,00:49:14.000,283,11047692,-795,0,1665362953,13074.066501779998,130.23472061999928,54514.95436056 2022-10-10,00:49:15.000,283,11047723,-795,0,1665362954,13074.039556539989,130.1501310599997,54514.940386320006 2022-10-10,00:49:16.000,283,11047688,-795,0,1665362955,13073.958720819988,130.10078715000418,54514.84256664001 2022-10-10,00:49:17.000,283,11047710,-795,0,1665362956,13073.904830339998,130.02324672000395,54514.68186288 2022-10-10,00:49:18.000,283,11047651,-795,0,1665362957,13073.925039269998,129.99505019999924,54514.73775984 2022-10-10,00:49:19.000,283,11047730,-795,0,1665362958,13074.012611299993,129.89636238000094,54514.7587212 2022-10-10,00:49:20.000,283,11047694,-795,0,1665362959,13074.039556539989,129.88226412000222,54514.702824240005 2022-10-10,00:49:21.000,283,11047713,-795,0,1665362960,13074.086710709998,129.83292020999943,54514.79365680001 2022-10-10,00:49:22.000,283,11047716,-795,0,1665362961,13074.154073809994,129.8399693399988,54514.7587212 2022-10-10,00:49:23.000,283,11047681,-795,0,1665362962,13074.24164583999,129.8188219500007,54514.70981136 2022-10-10,00:49:24.000,283,11047721,-795,0,1665362963,13074.34269048999,129.79767456000263,54514.83557952 2022-10-10,00:49:25.000,283,11047675,-795,0,1665362964,13074.45047145,129.804723690002,54514.80763104 2022-10-10,00:49:26.000,283,11047687,-795,0,1665362965,13074.58519764999,129.8681658600035,54514.76570832001 2022-10-10,00:49:27.000,283,11047711,-795,0,1665362966,13074.598670269996,129.8681658600035,54514.73077272 2022-10-10,00:49:28.000,283,11047718,-795,0,1665362967,13074.706451229991,129.91750976999901,54514.81461816001 2022-10-10,00:49:29.000,283,11047700,-795,0,1665362968,13074.854650050002,129.93160802999773,54514.91243784001 2022-10-10,00:49:30.000,283,11047710,-795,0,1665362969,13074.922013149997,129.98095194000052,54515.0032704 2022-10-10,00:49:31.000,283,11047682,-795,0,1665362970,13075.043266729997,129.99505019999924,54515.038206000005 2022-10-10,00:49:32.000,283,11047687,-795,0,1665362971,13075.043266729997,130.0020993299986,54514.94737344 2022-10-10,00:49:33.000,283,11047720,-795,0,1665362972,13075.151047689993,130.0161975900046,54514.9683348 2022-10-10,00:49:34.000,283,11047660,-795,0,1665362973,13075.191465549993,130.00914845999796,54514.989296160005 2022-10-10,00:49:35.000,283,11047708,-795,0,1665362974,13075.279037579989,130.0302958500033,54515.02423176 2022-10-10,00:49:36.000,283,11047676,-795,0,1665362975,13075.279037579989,130.07259062999947,54515.01025752001 2022-10-10,00:49:37.000,283,11047652,-795,0,1665362976,13075.40029115999,130.10078715000418,54515.05916736001 2022-10-10,00:49:38.000,283,11047687,-795,0,1665362977,13075.44070901999,130.0514432400014,54515.12205144 2022-10-10,00:49:39.000,283,11047664,-795,0,1665362978,13075.514808429994,130.05849237000075,54515.1430128 2022-10-10,00:49:40.000,283,11047711,-795,0,1665362979,13075.52828105,130.07259062999947,54515.14999992001 2022-10-10,00:49:41.000,283,11047717,-795,0,1665362980,13075.66300724999,130.0514432400014,54515.212884 2022-10-10,00:49:42.000,283,11047716,-795,0,1665362981,13075.636062009995,130.14308193000033,54515.13602568 2022-10-10,00:49:43.000,283,11047708,-795,0,1665362982,13075.77078821,130.04439411000203,54515.17794840001 2022-10-10,00:49:44.000,283,11047708,-795,0,1665362983,13075.78426082999,130.07259062999947,54515.31769080001 2022-10-10,00:49:45.000,283,11047626,-795,0,1665362984,13075.939195959996,130.0514432400014,54515.33166504 2022-10-10,00:49:46.000,283,11047699,-795,0,1665362985,13075.999822749996,130.05849237000075,54515.33865216 2022-10-10,00:49:47.000,283,11047665,-795,0,1665362986,13076.107603709992,130.0866888899982,54515.26878096001 2022-10-10,00:49:48.000,283,11047697,-795,0,1665362987,13076.195175740002,130.0655415000001,54515.35961352 2022-10-10,00:49:49.000,283,11047727,-795,0,1665362988,13076.356847179988,130.0514432400014,54515.33166504 2022-10-10,00:49:50.000,283,11047685,-795,0,1665362989,13076.437682899988,130.05849237000075,54515.275768080006 2022-10-10,00:49:51.000,283,11047702,-795,0,1665362990,13076.653244819994,130.0655415000001,54515.40852336 2022-10-10,00:49:52.000,283,11047669,-795,0,1665362991,13076.814916259995,130.1148854100029,54515.422497600004 2022-10-10,00:49:53.000,283,11047636,-795,0,1665362992,13077.077632349996,130.13603280000098,54515.45044608 2022-10-10,00:49:54.000,283,11047686,-795,0,1665362993,13077.232567480001,130.2135732300012,54515.54826576 2022-10-10,00:49:55.000,283,11047656,-795,0,1665362994,13077.313403200002,130.20652410000184,54515.63909832 2022-10-10,00:49:56.000,283,11047682,-795,0,1665362995,13077.434656780002,130.14308193000033,54515.63211120001 2022-10-10,00:49:57.000,283,11047690,-795,0,1665362996,13077.609800839993,130.1501310599997,54515.54826576 2022-10-10,00:49:58.000,283,11047752,-795,0,1665362997,13077.784944899999,130.1642293199984,54515.72993088001 2022-10-10,00:49:59.000,283,11047677,-795,0,1665362998,13077.93988002999,130.19242584000312,54515.68102104001 2022-10-10,00:50:00.000,283,11047696,-795,0,1665362999,13078.115024089995,130.20652410000184,54515.84871192001 2022-10-10,00:50:01.000,283,11047707,-795,0,1665363000,13078.26322290999,130.248818879998,54515.911596 2022-10-10,00:50:02.000,283,11047676,-795,0,1665363001,13078.391212800001,130.22767148999992,54515.93255736 2022-10-10,00:50:03.000,283,11047720,-795,0,1665363002,13078.539411619997,130.248818879998,54516.01640280001 2022-10-10,00:50:04.000,283,11047683,-795,0,1665363003,13078.640456269997,130.248818879998,54516.03037704 2022-10-10,00:50:05.000,283,11047664,-795,0,1665363004,13078.754973540003,130.2981627900008,54516.00941568 2022-10-10,00:50:06.000,283,11047669,-795,0,1665363005,13078.869490809993,130.2770154000027,54516.01640280001 2022-10-10,00:50:07.000,283,11047668,-795,0,1665363006,13078.984008079999,130.262917140004,54516.02338992 2022-10-10,00:50:08.000,283,11047662,-795,0,1665363007,13079.132206899994,130.22062236000056,54516.212042160005 2022-10-10,00:50:09.000,283,11047679,-795,0,1665363008,13079.253460479995,130.24176974999864,54516.27492624001 2022-10-10,00:50:10.000,283,11047702,-795,0,1665363009,13079.36124143999,130.24176974999864,54516.35877168 2022-10-10,00:50:11.000,283,11047693,-795,0,1665363010,13079.455549779996,130.248818879998,54516.38672016 2022-10-10,00:50:12.000,283,11047689,-795,0,1665363011,13079.556594429996,130.20652410000184,54516.379733040005 2022-10-10,00:50:13.000,283,11047722,-795,0,1665363012,13079.570067050001,130.24176974999864,54516.32383608001 2022-10-10,00:50:14.000,283,11047729,-795,0,1665363013,13079.657639079996,130.248818879998,54516.41466864 2022-10-10,00:50:15.000,283,11047649,-795,0,1665363014,13079.731738490002,130.3122610499995,54516.5055012 2022-10-10,00:50:16.000,283,11047675,-795,0,1665363015,13079.812574210002,130.32635930999822,54516.48453984 2022-10-10,00:50:17.000,283,11047673,-795,0,1665363016,13079.846255759992,130.33340844000486,54516.43563 2022-10-10,00:50:18.000,283,11047674,-795,0,1665363017,13079.954036720002,130.30521192000015,54516.55441104 2022-10-10,00:50:19.000,283,11047665,-795,0,1665363018,13080.061817679998,130.36865409000166,54516.58934664001 2022-10-10,00:50:20.000,283,11047658,-795,0,1665363019,13080.156126019989,130.34750670000358,54516.6801792 2022-10-10,00:50:21.000,283,11047691,-755,0,1665363020,13080.284115909999,130.35455583000294,54516.70812768001 2022-10-10,00:50:22.000,283,11047697,-795,0,1665363021,13080.371687939994,130.41799800000445,54516.61030800001 2022-10-10,00:50:23.000,283,11047717,-795,0,1665363022,13080.48620521,130.45324365000124,54516.6801792 2022-10-10,00:50:24.000,283,11047709,-795,0,1665363023,13080.56704093,130.5096366900034,54516.764024640004 2022-10-10,00:50:25.000,283,11047642,-795,0,1665363024,13080.755657609996,130.56602972999826,54516.98761248 2022-10-10,00:50:26.000,283,11047686,-795,0,1665363025,13080.876911189996,130.58012799000426,54517.03652232 2022-10-10,00:50:27.000,283,11047694,-795,0,1665363026,13080.971219530002,130.63652102999913,54517.050496560005 2022-10-10,00:50:28.000,283,11047684,-795,0,1665363027,13081.065527869992,130.6435701599985,54516.98761248 2022-10-10,00:50:29.000,283,11047705,-795,0,1665363028,13081.159836209998,130.71406145999936,54517.07145792001 2022-10-10,00:50:30.000,283,11047700,-795,0,1665363029,13081.281089789998,130.74225798000407,54517.15530336 2022-10-10,00:50:31.000,283,11047677,-795,0,1665363030,13081.348452889993,130.79865101999894,54517.18325184 2022-10-10,00:50:32.000,283,11047710,-795,0,1665363031,13081.402343369999,130.86209319000045,54517.21120032001 2022-10-10,00:50:33.000,283,11047713,-795,0,1665363032,13081.456233849989,130.93258449000132,54517.35792984001 2022-10-10,00:50:34.000,283,11047716,-795,0,1665363033,13081.51686063999,130.9819284000041,54517.49767224001 2022-10-10,00:50:35.000,283,11047708,-795,0,1665363034,13081.47644277999,131.02422318000026,54517.399852559996 2022-10-10,00:50:36.000,283,11047681,-795,0,1665363035,13081.483179089999,131.09471448000113,54517.52562072001 2022-10-10,00:50:37.000,283,11047722,-795,0,1665363036,13081.436024919989,131.1158618699992,54517.47671088001 2022-10-10,00:50:38.000,283,11047675,-795,0,1665363037,13081.47644277999,131.14405839000392,54517.53260784 2022-10-10,00:50:39.000,283,11047688,-795,0,1665363038,13081.429288609994,131.2004514299988,54517.602479040004 2022-10-10,00:50:40.000,283,11047696,-795,0,1665363039,13081.388870749994,131.22159882000415,54517.623440400006 2022-10-10,00:50:41.000,283,11047691,-795,0,1665363040,13081.409079679994,131.27094272999966,54517.71427296001 2022-10-10,00:50:42.000,283,11047694,-795,0,1665363041,13081.361925509998,131.25684447000094,54517.70029872 2022-10-10,00:50:43.000,283,11047657,-795,0,1665363042,13081.220462999998,131.33438490000117,54517.70728584 2022-10-10,00:50:44.000,283,11047682,-795,0,1665363043,13081.328243959993,131.34143403000053,54517.70728584 2022-10-10,00:50:45.000,283,11047724,-795,0,1665363044,13081.321507649998,131.36963054999796,54517.70029872 2022-10-10,00:50:46.000,283,11047692,-795,0,1665363045,13081.334980269989,131.38372881000396,54517.75619568 2022-10-10,00:50:47.000,283,11047733,-795,0,1665363046,13081.281089789998,131.39077794000332,54517.623440400006 2022-10-10,00:50:48.000,283,11047684,-795,0,1665363047,13081.260880859998,131.44012184999883,54517.61645328001 2022-10-10,00:50:49.000,283,11047713,-795,0,1665363048,13081.328243959993,131.55290793000313,54517.7282472 2022-10-10,00:50:50.000,283,11047688,-795,0,1665363049,13081.368661819994,131.609300969998,54517.77715704 2022-10-10,00:50:51.000,283,11047714,-795,0,1665363050,13081.314771339989,131.70798879000358,54517.791131280006 2022-10-10,00:50:52.000,283,11047703,-795,0,1665363051,13081.281089789998,131.79257835000317,54517.67933736 2022-10-10,00:50:53.000,283,11047674,-795,0,1665363052,13081.301298719998,131.8701187800034,54517.74222144001 2022-10-10,00:50:54.000,283,11047684,-795,0,1665363053,13081.328243959993,131.96175747000234,54517.76318280001 2022-10-10,00:50:55.000,283,11047708,-795,0,1665363054,13081.321507649998,131.99700311999914,54517.81209264001 2022-10-10,00:50:56.000,283,11047706,-795,0,1665363055,13081.247408239993,132.1168383300028,54517.672350240005 2022-10-10,00:50:57.000,283,11047741,-795,0,1665363056,13081.247408239993,132.15913310999895,54517.66536312001 2022-10-10,00:50:58.000,283,11047704,-795,0,1665363057,13081.240671929998,132.20847702000174,54517.75619568 2022-10-10,00:50:59.000,283,11047709,-795,0,1665363058,13081.213726689988,132.25782093000453,54517.74222144001 2022-10-10,00:51:00.000,283,11047727,-795,0,1665363059,13081.247408239993,132.30011571000068,54517.73523432 2022-10-10,00:51:01.000,283,11047690,-795,0,1665363060,13081.180045139998,132.3776561400009,54517.70728584 2022-10-10,00:51:02.000,283,11047688,-795,0,1665363061,13081.119418349997,132.39175439999963,54517.68632448 2022-10-10,00:51:03.000,283,11047668,-795,0,1665363062,13081.079000489997,132.44109831000242,54517.68632448 2022-10-10,00:51:04.000,283,11047692,-795,0,1665363063,13081.031846320002,132.51863874000264,54517.71427296001 2022-10-10,00:51:05.000,283,11047687,-795,0,1665363064,13080.984692149992,132.5609335199988,54517.77715704 2022-10-10,00:51:06.000,283,11047641,-795,0,1665363065,13080.917329049997,132.6102774300016,54517.76318280001 2022-10-10,00:51:07.000,283,11047689,-795,0,1665363066,13080.823020709991,132.65257220999774,54517.70728584 2022-10-10,00:51:08.000,283,11047654,-795,0,1665363067,13080.775866539996,132.6737196000031,54517.82606688 2022-10-10,00:51:09.000,283,11047669,-795,0,1665363068,13080.674821889996,132.6737196000031,54517.791131280006 2022-10-10,00:51:10.000,283,11047751,-795,0,1665363069,13080.56030461999,132.73011263999797,54517.82606688 2022-10-10,00:51:11.000,283,11047680,-795,0,1665363070,13080.472732589995,132.78650568000012,54517.75619568 2022-10-10,00:51:12.000,283,11047675,-795,0,1665363071,13080.35821531999,132.81470220000483,54517.74920856 2022-10-10,00:51:13.000,283,11047651,-795,0,1665363072,13080.230225429994,132.8710952399997,54517.74222144001 2022-10-10,00:51:14.000,283,11047713,-795,0,1665363073,13080.236961739989,132.84994785000163,54517.9727964 2022-10-10,00:51:15.000,283,11047679,-795,0,1665363074,13080.095499229988,132.97683219000464,54517.95183504001 2022-10-10,00:51:16.000,283,11047649,-795,0,1665363075,13079.974245650003,133.00502871000208,54517.82606688 2022-10-10,00:51:17.000,283,11047693,-795,0,1665363076,13079.826046829992,133.06142175000423,54517.78414416001 2022-10-10,00:51:18.000,283,11047640,-795,0,1665363077,13079.765420039992,133.13191304999782,54517.770169920004 2022-10-10,00:51:19.000,283,11047732,-795,0,1665363078,13079.704793249992,133.14601131000381,54517.85401536 2022-10-10,00:51:20.000,283,11047715,-795,0,1665363079,13079.617221219996,133.18830608999997,54517.7981184 2022-10-10,00:51:21.000,283,11047697,-795,0,1665363080,13079.583539669991,133.2306008700034,54517.85401536 2022-10-10,00:51:22.000,283,11047672,-795,0,1665363081,13079.475758709996,133.25174826000148,54517.9029252 2022-10-10,00:51:23.000,283,11047699,-795,0,1665363082,13079.374714059995,133.2799447799989,54517.82606688 2022-10-10,00:51:24.000,283,11047709,-795,0,1665363083,13079.32082357999,133.2799447799989,54517.88196384001 2022-10-10,00:51:25.000,283,11047716,-795,0,1665363084,13079.293878339995,133.2799447799989,54517.819079760004 2022-10-10,00:51:26.000,283,11047688,-795,0,1665363085,13079.28040571999,133.24469913000212,54517.84702824 2022-10-10,00:51:27.000,283,11047728,-795,0,1665363086,13079.152415829994,133.2658465200002,54517.76318280001 2022-10-10,00:51:28.000,283,11047699,-795,0,1665363087,13079.091789039994,133.19535521999933,54517.770169920004 2022-10-10,00:51:29.000,283,11047718,-795,0,1665363088,13079.017689629989,133.20945347999805,54517.76318280001 2022-10-10,00:51:30.000,283,11047707,-795,0,1665363089,13079.010953319994,133.17420783000125,54517.82606688 2022-10-10,00:51:31.000,283,11047705,-795,0,1665363090,13078.957062839989,133.14601131000381,54517.83305400001 2022-10-10,00:51:32.000,283,11047678,-795,0,1665363091,13078.815600329988,133.06142175000423,54517.70029872 2022-10-10,00:51:33.000,283,11047678,-795,0,1665363092,13078.721291989998,133.04732348999823,54517.73523432 2022-10-10,00:51:34.000,283,11047677,-795,0,1665363093,13078.600038409997,132.97683219000464,54517.64440176001 2022-10-10,00:51:35.000,283,11047749,-795,0,1665363094,13078.559620549997,132.94863566999993,54517.672350240005 2022-10-10,00:51:36.000,283,11047728,-795,0,1665363095,13078.492257450001,132.91339002000313,54517.67933736 2022-10-10,00:51:37.000,283,11047704,-795,0,1665363096,13078.33058601,132.8710952399997,54517.504659360005 2022-10-10,00:51:38.000,283,11047727,-795,0,1665363097,13078.195859809995,132.78650568000012,54517.504659360005 2022-10-10,00:51:39.000,283,11047712,-795,0,1665363098,13078.115024089995,132.80060393999884,54517.52562072001 2022-10-10,00:51:40.000,283,11047703,-795,0,1665363099,13078.02071574999,132.7230635099986,54517.46972376 2022-10-10,00:51:41.000,283,11047705,-795,0,1665363100,13077.845571689999,132.71601437999925,54517.4138268 2022-10-10,00:51:42.000,283,11047686,-795,0,1665363101,13077.724318109998,132.63847394999902,54517.35792984001 2022-10-10,00:51:43.000,283,11047677,-795,0,1665363102,13077.656955009988,132.59617917000287,54517.30203288 2022-10-10,00:51:44.000,283,11047687,-795,0,1665363103,13077.475074640002,132.54683526000008,54517.12735488 2022-10-10,00:51:45.000,283,11047745,-795,0,1665363104,13077.461602019997,132.53273700000136,54517.267097280004 2022-10-10,00:51:46.000,283,11047742,-675,0,1665363105,13077.421184159997,132.4763439599992,54517.232161679996 2022-10-10,00:51:47.000,283,11047669,-795,0,1665363106,13077.347084749992,132.48339308999857,54517.16229048001 2022-10-10,00:51:48.000,283,11047691,-795,0,1665363107,13077.340348439997,132.4270000500037,54517.19023896001 2022-10-10,00:51:49.000,283,11047673,-795,0,1665363108,13077.272985340001,132.39175439999963,54517.169277600005 2022-10-10,00:51:50.000,283,11047665,-795,0,1665363109,13077.252776410001,132.37060701000155,54517.17626472 2022-10-10,00:51:51.000,283,11047747,-795,0,1665363110,13077.225831169992,132.32831222999812,54517.169277600005 2022-10-10,00:51:52.000,283,11047730,-795,0,1665363111,13077.225831169992,132.30011571000068,54517.07844504 2022-10-10,00:51:53.000,283,11047759,-795,0,1665363112,13077.185413309991,132.24372266999853,54517.12735488 2022-10-10,00:51:54.000,283,11047717,-795,0,1665363113,13077.205622239991,132.1661822399983,54517.18325184 2022-10-10,00:51:55.000,283,11047714,-795,0,1665363114,13077.239303789996,132.13798572000087,54517.19722608 2022-10-10,00:51:56.000,283,11047643,-795,0,1665363115,13077.239303789996,132.10274007000407,54517.19722608 2022-10-10,00:51:57.000,283,11047728,-795,0,1665363116,13077.219094859996,132.1309365900015,54517.169277600005 2022-10-10,00:51:58.000,283,11047676,-795,0,1665363117,13077.225831169992,132.06044529000064,54517.099406400004 2022-10-10,00:51:59.000,283,11047715,-795,0,1665363118,13077.279721649997,132.06749442,54517.14831624 2022-10-10,00:52:00.000,283,11047724,-795,0,1665363119,13077.205622239991,132.1309365900015,54517.11338064001 2022-10-10,00:52:01.000,283,11047748,-795,0,1665363120,13077.272985340001,132.05339616000128,54517.25312304 2022-10-10,00:52:02.000,283,11047701,-795,0,1665363121,13077.259512719997,132.0322487700032,54517.15530336 2022-10-10,00:52:03.000,283,11047690,-795,0,1665363122,13077.239303789996,132.03929790000257,54517.14132912001 2022-10-10,00:52:04.000,283,11047729,-795,0,1665363123,13077.192149620001,132.06749442,54517.21120032001 2022-10-10,00:52:05.000,283,11047682,-795,0,1665363124,13077.165204379991,132.02519964000385,54517.120367760006 2022-10-10,00:52:06.000,283,11047716,-795,0,1665363125,13077.13152283,132.06044529000064,54517.134342 2022-10-10,00:52:07.000,283,11047685,-795,0,1665363126,13077.064159729991,131.9688066000017,54517.0295352 2022-10-10,00:52:08.000,283,11047707,-795,0,1665363127,13077.00353293999,132.03929790000257,54517.04350944001 2022-10-10,00:52:09.000,283,11047688,-795,0,1665363128,13077.04395079999,132.0040522499985,54517.16229048001 2022-10-10,00:52:10.000,283,11047687,-795,0,1665363129,13076.99006032,132.0181505100045,54517.120367760006 2022-10-10,00:52:11.000,283,11047732,-795,0,1665363130,13076.84859781,131.99700311999914,54516.98761248 2022-10-10,00:52:12.000,283,11047665,-795,0,1665363131,13076.72734423,131.96175747000234,54516.98062536 2022-10-10,00:52:13.000,283,11047695,-795,0,1665363132,13076.7071353,131.95470834000298,54516.93870264 2022-10-10,00:52:14.000,283,11047663,-795,0,1665363133,13076.579145409989,131.92651181999827,54516.931715520004 2022-10-10,00:52:15.000,283,11047694,-795,0,1665363134,13076.545463859999,131.8842170400021,54516.896779919996 2022-10-10,00:52:16.000,283,11047693,-795,0,1665363135,13076.451155519993,131.84192225999868,54516.94568976001 2022-10-10,00:52:17.000,283,11047748,-795,0,1665363136,13076.370319799993,131.77143095999782,54516.952676880006 2022-10-10,00:52:18.000,283,11047743,-795,0,1665363137,13076.296220390002,131.7220870500023,54516.8199216 2022-10-10,00:52:19.000,283,11047730,-795,0,1665363138,13076.222120979997,131.70798879000358,54516.69415344 2022-10-10,00:52:20.000,283,11047670,-795,0,1665363139,13076.228857289992,131.61635010000464,54516.79896024 2022-10-10,00:52:21.000,283,11047707,-795,0,1665363140,13076.168230499992,131.59520270999928,54516.75703752001 2022-10-10,00:52:22.000,283,11047692,-795,0,1665363141,13076.087394779992,131.53176053999778,54516.715114800005 2022-10-10,00:52:23.000,283,11047687,-795,0,1665363142,13076.046976919992,131.49651489000098,54516.60332088 2022-10-10,00:52:24.000,283,11047722,-795,0,1665363143,13075.966141199991,131.4753675000029,54516.62428224 2022-10-10,00:52:25.000,283,11047707,-795,0,1665363144,13075.986350129991,131.48946576000162,54516.70114056 2022-10-10,00:52:26.000,283,11047681,-795,0,1665363145,13075.918987029996,131.4471709799982,54516.63126936 2022-10-10,00:52:27.000,283,11047701,-795,0,1665363146,13075.831415,131.4260235900001,54516.547423920005 2022-10-10,00:52:28.000,283,11047755,-795,0,1665363147,13075.757315589995,131.36963054999796,54516.58235952 2022-10-10,00:52:29.000,283,11047707,-795,0,1665363148,13075.716897729995,131.3132375100031,54516.58235952 2022-10-10,00:52:30.000,283,11047685,-795,0,1665363149,13075.656270939995,131.27799185999902,54516.56838528001 2022-10-10,00:52:31.000,283,11047637,-795,0,1665363150,13075.595644149995,131.2145496900048,54516.55441104 2022-10-10,00:52:32.000,283,11047715,-795,0,1665363151,13075.494599499994,131.22159882000415,54516.58934664001 2022-10-10,00:52:33.000,283,11047696,-795,0,1665363152,13075.474390569994,131.2004514299988,54516.60332088 2022-10-10,00:52:34.000,283,11047673,-795,0,1665363153,13075.454181639994,131.19340229999943,54516.72210192 2022-10-10,00:52:35.000,283,11047700,-795,0,1665363154,13075.433972709994,131.18635317000007,54516.666204960005 2022-10-10,00:52:36.000,283,11047640,-795,0,1665363155,13075.393554849994,131.14405839000392,54516.63825648001 2022-10-10,00:52:37.000,283,11047700,-795,0,1665363156,13075.326191749999,131.13700926000456,54516.55441104 2022-10-10,00:52:38.000,283,11047682,-795,0,1665363157,13075.258828649989,131.1158618699992,54516.51947544001 2022-10-10,00:52:39.000,283,11047727,-795,0,1665363158,13075.279037579989,131.09471448000113,54516.58934664001 2022-10-10,00:52:40.000,283,11047681,-795,0,1665363159,13075.198201859988,131.07356709000305,54516.561398159996 2022-10-10,00:52:41.000,283,11047674,-795,0,1665363160,13075.124102449998,131.03832143999898,54516.56838528001 2022-10-10,00:52:42.000,283,11047693,-795,0,1665363161,13075.036530420002,131.01012492000154,54516.498514080005 2022-10-10,00:52:43.000,283,11047707,-795,0,1665363162,13074.942222079997,130.93963362000068,54516.379733040005 2022-10-10,00:52:44.000,283,11047711,-795,0,1665363163,13074.928749459992,130.87619144999917,54516.428642880004 2022-10-10,00:52:45.000,283,11047706,-795,0,1665363164,13074.719923849996,130.88324057999853,54516.35877168 2022-10-10,00:52:46.000,283,11047697,-795,0,1665363165,13074.746869089991,130.77750363000087,54516.30287472001 2022-10-10,00:52:47.000,283,11047700,-795,0,1665363166,13074.686242299991,130.72111058999872,54516.18409368001 2022-10-10,00:52:48.000,283,11047724,-795,0,1665363167,13074.52457085999,130.72111058999872,54516.15614520001 2022-10-10,00:52:49.000,283,11047695,-795,0,1665363168,13074.58519764999,130.6717666800032,54516.23300352001 2022-10-10,00:52:50.000,283,11047709,-795,0,1665363169,13074.52457085999,130.62947189999977,54516.18409368001 2022-10-10,00:52:51.000,283,11047721,-795,0,1665363170,13074.46394406999,130.55193146999954,54516.10024824 2022-10-10,00:52:52.000,283,11047659,-795,0,1665363171,13074.32921787,130.48144016999868,54515.946531600006 2022-10-10,00:52:53.000,283,11047624,-795,0,1665363172,13074.120392259989,130.2770154000027,54515.876660400005 2022-10-10,00:52:54.000,283,11047729,-795,0,1665363173,13073.830730929993,130.05849237000075,54515.84871192001 2022-10-10,00:52:55.000,283,11047684,-795,0,1665363174,13073.823994619997,129.86111673000414,54515.79281496 2022-10-10,00:52:56.000,283,11047697,-795,0,1665363175,13073.931775579993,129.82587108000007,54515.778840720006 2022-10-10,00:52:57.000,283,11047726,-795,0,1665363176,13074.026083919998,129.83292020999943,54515.911596 2022-10-10,00:52:58.000,283,11047684,-795,0,1665363177,13074.113655949994,129.8399693399988,54516.058325519996 2022-10-10,00:52:59.000,283,11047696,-795,0,1665363178,13074.012611299993,129.76947803999792,54516.12819672 2022-10-10,00:53:00.000,283,11047677,-795,0,1665363179,13073.931775579993,129.81177282000135,54516.093261120004 2022-10-10,00:53:01.000,283,11047694,-795,0,1665363180,13073.864412479998,129.74833064999984,54516.07229976 2022-10-10,00:53:02.000,283,11047690,-795,0,1665363181,13073.756631520002,129.64259370000218,54515.95351872 2022-10-10,00:53:03.000,283,11047692,-795,0,1665363182,13073.669059489992,129.53685675000452,54515.946531600006 2022-10-10,00:53:04.000,283,11047696,-795,0,1665363183,13073.608432699992,129.48046371000237,54515.9814672 2022-10-10,00:53:05.000,283,11047725,-795,0,1665363184,13073.554542220001,129.39587415000278,54516.0513384 2022-10-10,00:53:06.000,283,11047710,-795,0,1665363185,13073.446761259991,129.3606284999987,54515.93255736 2022-10-10,00:53:07.000,283,11047675,-795,0,1665363186,13073.399607089996,129.24079329000233,54515.93954448001 2022-10-10,00:53:08.000,283,11047637,-795,0,1665363187,13073.39287078,129.21964590000425,54515.93954448001 2022-10-10,00:53:09.000,283,11047720,-795,0,1665363188,13073.36592553999,129.12800720999803,54515.90460888 2022-10-10,00:53:10.000,283,11047710,-795,0,1665363189,13073.2716172,129.0645650400038,54515.88364752 2022-10-10,00:53:11.000,283,11047681,-795,0,1665363190,13073.278353509995,129.0011228700023,54515.88364752 2022-10-10,00:53:12.000,283,11047642,-795,0,1665363191,13073.197517789995,128.94472983000014,54515.876660400005 2022-10-10,00:53:13.000,283,11047722,-795,0,1665363192,13073.20425409999,128.90948418000335,54515.79980208001 2022-10-10,00:53:14.000,283,11047689,-795,0,1665363193,13073.15036362,128.87423852999927,54515.89762176001 2022-10-10,00:53:15.000,283,11047690,-795,0,1665363194,13073.14362730999,128.7896489699997,54515.93255736 2022-10-10,00:53:16.000,283,11047632,-795,0,1665363195,13073.10320944999,128.78259984000033,54515.89762176001 2022-10-10,00:53:17.000,283,11047750,-795,0,1665363196,13073.056055279994,128.74735419000353,54515.77185360001 2022-10-10,00:53:18.000,283,11047629,-795,0,1665363197,13073.02237372999,128.72620679999818,54515.84871192001 2022-10-10,00:53:19.000,283,11047687,-795,0,1665363198,13073.08973683,128.62751897999988,54515.82076344001 2022-10-10,00:53:20.000,283,11047711,-795,0,1665363199,13073.035846349994,128.61342072000116,54515.84871192001 2022-10-10,00:53:21.000,283,11047727,-795,0,1665363200,13073.056055279994,128.5217820300022,54515.90460888 2022-10-10,00:53:22.000,283,11047741,-795,0,1665363201,13072.975219559994,128.5076837700035,54515.85569904 2022-10-10,00:53:23.000,283,11047680,-795,0,1665363202,13073.029110039999,128.47243811999942,54515.8417248 2022-10-10,00:53:24.000,283,11047652,-795,0,1665363203,13072.934801699994,128.43014334000327,54515.8067892 2022-10-10,00:53:25.000,283,11047645,-795,0,1665363204,13072.955010629994,128.33850465000432,54515.79281496 2022-10-10,00:53:26.000,283,11047689,-795,0,1665363205,13072.934801699994,128.2609642200041,54515.79980208001 2022-10-10,00:53:27.000,283,11047729,-795,0,1665363206,13072.914592769994,128.2116203100013,54515.736918 2022-10-10,00:53:28.000,283,11047691,-795,0,1665363207,13072.887647529999,128.16227639999852,54515.736918 2022-10-10,00:53:29.000,283,11047719,-795,0,1665363208,13072.941538009989,128.12703075000172,54515.79281496 2022-10-10,00:53:30.000,283,11047724,-795,0,1665363209,13072.928065389999,128.06358858000021,54515.890634639996 2022-10-10,00:53:31.000,283,11047699,-795,0,1665363210,13072.948274319999,128.03539206000278,54515.89762176001 2022-10-10,00:53:32.000,283,11047697,-795,0,1665363211,13072.847229669998,128.0142446700047,54515.83473768 2022-10-10,00:53:33.000,283,11047747,-795,0,1665363212,13072.773130259993,127.99309727999935,54515.71595664 2022-10-10,00:53:34.000,283,11047701,-795,0,1665363213,13072.759657639988,127.96490076000191,54515.778840720006 2022-10-10,00:53:35.000,283,11047692,-795,0,1665363214,13072.746185019998,127.91555684999912,54515.75089224001 2022-10-10,00:53:36.000,283,11047681,-795,0,1665363215,13072.732712399993,127.94375337000383,54515.778840720006 2022-10-10,00:53:37.000,283,11047717,-795,0,1665363216,13072.732712399993,127.88736033000168,54515.72294376001 2022-10-10,00:53:38.000,283,11047733,-795,0,1665363217,13072.725976089998,127.89440946000104,54515.708969520005 2022-10-10,00:53:39.000,283,11047719,-795,0,1665363218,13072.739448709988,127.89440946000104,54515.74390512 2022-10-10,00:53:40.000,283,11047666,-795,0,1665363219,13072.705767159998,127.89440946000104,54515.70198240001 2022-10-10,00:53:41.000,283,11047701,-795,0,1665363220,13072.672085609993,127.87326207000297,54515.6670468 2022-10-10,00:53:42.000,283,11047692,-795,0,1665363221,13072.597986200002,127.91555684999912,54515.5971756 2022-10-10,00:53:43.000,283,11047681,-795,0,1665363222,13072.638404060002,127.92965510999784,54515.5971756 2022-10-10,00:53:44.000,283,11047666,-795,0,1665363223,13072.651876679993,127.93670424000447,54515.61813696 2022-10-10,00:53:45.000,283,11047703,-795,0,1665363224,13072.725976089998,127.92965510999784,54515.68102104001 2022-10-10,00:53:46.000,283,11047695,-795,0,1665363225,13072.658612990002,127.95080250000319,54515.757879360004 2022-10-10,00:53:47.000,283,11047684,-795,0,1665363226,13072.719239779988,127.96490076000191,54515.660059680005 2022-10-10,00:53:48.000,283,11047726,-795,0,1665363227,13072.746185019998,127.95080250000319,54515.68800816 2022-10-10,00:53:49.000,283,11047720,-795,0,1665363228,13072.800075499988,127.92260597999848,54515.62512408 2022-10-10,00:53:50.000,283,11047697,-795,0,1665363229,13072.833757049993,127.95785163000255,54515.70198240001 2022-10-10,00:53:51.000,283,11047690,-795,0,1665363230,13072.921329079989,127.95785163000255,54515.72294376001 2022-10-10,00:53:52.000,283,11047729,-795,0,1665363231,13072.96174693999,127.99309727999935,54515.68800816 2022-10-10,00:53:53.000,283,11047738,-795,0,1665363232,13073.04931897,127.94375337000383,54515.71595664 2022-10-10,00:53:54.000,283,11047713,-795,0,1665363233,13073.10994576,127.98604814999999,54515.81377632 2022-10-10,00:53:55.000,283,11047699,-795,0,1665363234,13073.21099041,128.0494903200015,54515.876660400005 2022-10-10,00:53:56.000,283,11047675,-795,0,1665363235,13073.28508981999,128.03539206000278,54515.778840720006 2022-10-10,00:53:57.000,283,11047667,-795,0,1665363236,13073.22446302999,128.09178509999765,54515.72294376001 2022-10-10,00:53:58.000,283,11047761,-795,0,1665363237,13073.33224399,128.14112901000044,54515.71595664 2022-10-10,00:53:59.000,283,11047720,-795,0,1665363238,13073.426552329991,128.23981682999874,54515.82076344001 2022-10-10,00:54:00.000,283,11047728,-795,0,1665363239,13073.480442809996,128.27506248000282,54515.86967328001 2022-10-10,00:54:01.000,283,11047711,-795,0,1665363240,13073.621905319997,128.33850465000432,54515.91858312001 2022-10-10,00:54:02.000,283,11047718,-795,0,1665363241,13073.702741039997,128.43014334000327,54515.97448008 2022-10-10,00:54:03.000,283,11047725,-795,0,1665363242,13073.783576759997,128.48653637999814,54515.9814672 2022-10-10,00:54:04.000,283,11047713,-795,0,1665363243,13073.803785689997,128.5076837700035,54515.89762176001 2022-10-10,00:54:05.000,283,11047680,-795,0,1665363244,13074.012611299993,128.53588029000093,54515.911596 2022-10-10,00:54:06.000,283,11047700,-795,0,1665363245,13074.093447019994,128.6698137600033,54516.00941568 2022-10-10,00:54:07.000,283,11047707,-795,0,1665363246,13074.24164583999,128.7544033200029,54516.044351280005 2022-10-10,00:54:08.000,283,11047726,-795,0,1665363247,13074.275327389994,128.76145245000225,54515.98845432001 2022-10-10,00:54:09.000,283,11047705,-795,0,1665363248,13074.416789899995,128.87423852999927,54516.07928688 2022-10-10,00:54:10.000,283,11047718,-795,0,1665363249,13074.578461339996,128.96587721999822,54516.19806792 2022-10-10,00:54:11.000,283,11047713,-795,0,1665363250,13074.65256075,129.015221130001,54516.17710656 2022-10-10,00:54:12.000,283,11047679,-795,0,1665363251,13074.686242299991,129.10685981999995,54516.163132320005 2022-10-10,00:54:13.000,283,11047669,-795,0,1665363252,13074.814232190001,129.19144937999954,54516.212042160005 2022-10-10,00:54:14.000,283,11047740,-795,0,1665363253,13074.847913739992,129.23374416000297,54516.19806792 2022-10-10,00:54:15.000,283,11047680,-795,0,1665363254,13074.982639939997,129.34653024,54516.26793912 2022-10-10,00:54:16.000,283,11047727,-795,0,1665363255,13074.982639939997,129.43816892999894,54516.24697776 2022-10-10,00:54:17.000,283,11047732,-795,0,1665363256,13075.083684589998,129.54390588000388,54516.33781032 2022-10-10,00:54:18.000,283,11047756,-795,0,1665363257,13075.177992929988,129.53685675000452,54516.34479744 2022-10-10,00:54:19.000,283,11047712,-795,0,1665363258,13075.252092339993,129.6073480499981,54516.428642880004 2022-10-10,00:54:20.000,283,11047718,-795,0,1665363259,13075.272301269993,129.66374109000026,54516.393707279996 2022-10-10,00:54:21.000,283,11047701,-795,0,1665363260,13075.326191749999,129.7060358700037,54516.32383608001 2022-10-10,00:54:22.000,283,11047718,-795,0,1665363261,13075.373345919994,129.76242890999856,54516.38672016 2022-10-10,00:54:23.000,283,11047694,-795,0,1665363262,13075.50807212,129.8399693399988,54516.449604240006 2022-10-10,00:54:24.000,283,11047714,-795,0,1665363263,13075.56869891,129.85406760000478,54516.53344968 2022-10-10,00:54:25.000,283,11047705,-795,0,1665363264,13075.58217152999,129.89636238000094,54516.47056560001 2022-10-10,00:54:26.000,283,11047721,-795,0,1665363265,13075.62258938999,129.92455889999837,54516.51947544001 2022-10-10,00:54:27.000,283,11047734,-795,0,1665363266,13075.73037035,129.94570629000373,54516.55441104 2022-10-10,00:54:28.000,283,11047732,-795,0,1665363267,13075.817942379996,129.97390281000116,54516.60332088 2022-10-10,00:54:29.000,283,11047700,-795,0,1665363268,13075.885305479991,129.99505019999924,54516.63126936 2022-10-10,00:54:30.000,283,11047694,-795,0,1665363269,13075.986350129991,130.0655415000001,54516.63126936 2022-10-10,00:54:31.000,283,11047721,-795,0,1665363270,13075.993086440001,130.12193454000226,54516.666204960005 2022-10-10,00:54:32.000,283,11047746,-795,0,1665363271,13076.067185849992,130.1783275800044,54516.6452436 2022-10-10,00:54:33.000,283,11047712,-795,0,1665363272,13076.168230499992,130.19947497000248,54516.70812768001 2022-10-10,00:54:34.000,283,11047707,-795,0,1665363273,13076.336638250003,130.22767148999992,54516.86883144 2022-10-10,00:54:35.000,283,11047711,-795,0,1665363274,13076.430946589993,130.3122610499995,54516.84787008 2022-10-10,00:54:36.000,283,11047698,-795,0,1665363275,13076.511782309994,130.35455583000294,54516.86184432 2022-10-10,00:54:37.000,283,11047728,-795,0,1665363276,13076.585881719999,130.41799800000445,54516.80594736001 2022-10-10,00:54:38.000,283,11047711,-795,0,1665363277,13076.666717439999,130.4602927800006,54516.86184432 2022-10-10,00:54:39.000,283,11047723,-795,0,1665363278,13076.82165256999,130.58012799000426,54517.001586720005 2022-10-10,00:54:40.000,283,11047710,-795,0,1665363279,13076.94964246,130.58717712000362,54517.09241928001 2022-10-10,00:54:41.000,283,11047721,-795,0,1665363280,13077.05068711,130.65766842000448,54517.11338064001 2022-10-10,00:54:42.000,283,11047684,-795,0,1665363281,13077.144995449991,130.6435701599985,54517.11338064001 2022-10-10,00:54:43.000,283,11047711,-795,0,1665363282,13077.225831169992,130.67881581000256,54517.14132912001 2022-10-10,00:54:44.000,283,11047710,-795,0,1665363283,13077.387502609992,130.68586494000192,54517.23914880001 2022-10-10,00:54:45.000,283,11047724,-795,0,1665363284,13077.421184159997,130.7563562400028,54517.26011016001 2022-10-10,00:54:46.000,283,11047753,-795,0,1665363285,13077.542437739998,130.70701233,54517.35094272 2022-10-10,00:54:47.000,283,11047748,-795,0,1665363286,13077.528965119993,130.72111058999872,54517.232161679996 2022-10-10,00:54:48.000,283,11047712,-795,0,1665363287,13077.549174049993,130.74930711000343,54517.17626472 2022-10-10,00:54:49.000,283,11047749,-795,0,1665363288,13077.690636559993,130.7563562400028,54517.3439556 2022-10-10,00:54:50.000,283,11047716,-795,0,1665363289,13077.784944899999,130.79160188999958,54517.53260784 2022-10-10,00:54:51.000,283,11047703,-795,0,1665363290,13077.811890139994,130.84799493000173,54517.56754344 2022-10-10,00:54:52.000,283,11047723,-795,0,1665363291,13077.784944899999,130.82684754000366,54517.483698000004 2022-10-10,00:54:53.000,283,11047690,-795,0,1665363292,13077.791681209994,130.86209319000045,54517.57453056001 2022-10-10,00:54:54.000,283,11047680,-795,0,1665363293,13077.845571689999,130.86209319000045,54517.658376 2022-10-10,00:54:55.000,283,11047722,-795,0,1665363294,13077.845571689999,130.89733884000452,54517.602479040004 2022-10-10,00:54:56.000,283,11047694,-795,0,1665363295,13077.832099069994,130.89733884000452,54517.70029872 2022-10-10,00:54:57.000,283,11047710,-795,0,1665363296,13077.865780619999,130.9184862300026,54517.651388880004 2022-10-10,00:54:58.000,283,11047736,-795,0,1665363297,13077.92640741,130.93963362000068,54517.68632448 2022-10-10,00:54:59.000,283,11047719,-795,0,1665363298,13077.98029788999,131.02422318000026,54517.770169920004 2022-10-10,00:55:00.000,283,11047671,-795,0,1665363299,13078.054397299995,131.03832143999898,54517.840041120005 2022-10-10,00:55:01.000,283,11047751,-795,0,1665363300,13078.10155146999,131.0665179600037,54517.74222144001 2022-10-10,00:55:02.000,283,11047701,-795,0,1665363301,13078.094815159995,131.0806162200024,54517.73523432 2022-10-10,00:55:03.000,283,11047735,-795,0,1665363302,13078.18238718999,131.1158618699992,54517.74920856 2022-10-10,00:55:04.000,283,11047679,-795,0,1665363303,13078.303640769991,131.15815665000264,54517.83305400001 2022-10-10,00:55:05.000,283,11047724,-795,0,1665363304,13078.384476489991,131.15815665000264,54517.89593808 2022-10-10,00:55:06.000,283,11047715,-795,0,1665363305,13078.445103279992,131.2004514299988,54517.8679896 2022-10-10,00:55:07.000,283,11047709,-795,0,1665363306,13078.492257450001,131.18635317000007,54517.82606688 2022-10-10,00:55:08.000,283,11047674,-795,0,1665363307,13078.586565789992,131.17225491000136,54517.93087368001 2022-10-10,00:55:09.000,283,11047728,-795,0,1665363308,13078.613511030002,131.19340229999943,54517.937860800004 2022-10-10,00:55:10.000,283,11047663,-795,0,1665363309,13078.559620549997,131.17225491000136,54517.91689944 2022-10-10,00:55:11.000,283,11047693,-795,0,1665363310,13078.606774719992,131.1158618699992,54517.92388656 2022-10-10,00:55:12.000,283,11047706,-795,0,1665363311,13078.566356859992,131.10881273999985,54517.88196384001 2022-10-10,00:55:13.000,283,11047746,-795,0,1665363312,13078.525938999992,131.10881273999985,54518.00074488001 2022-10-10,00:55:14.000,283,11047732,-795,0,1665363313,13078.573093170002,131.03832143999898,54518.07061608 2022-10-10,00:55:15.000,283,11047706,-795,0,1665363314,13078.492257450001,131.00307579000219,54518.07061608 2022-10-10,00:55:16.000,283,11047680,-795,0,1665363315,13078.478784829997,130.98897753000347,54518.105551680004 2022-10-10,00:55:17.000,283,11047661,-795,0,1665363316,13078.323849699991,130.94668275000004,54517.986770640004 2022-10-10,00:55:18.000,283,11047676,-795,0,1665363317,13078.29016815,130.93258449000132,54518.01471912 2022-10-10,00:55:19.000,283,11047704,-795,0,1665363318,13078.283431839991,130.88324057999853,54518.105551680004 2022-10-10,00:55:20.000,283,11047730,-795,0,1665363319,13078.24301397999,130.833896670003,54518.04965472001 2022-10-10,00:55:21.000,283,11047706,-795,0,1665363320,13078.20259611999,130.7563562400028,54518.14048728 2022-10-10,00:55:22.000,283,11047722,-795,0,1665363321,13078.195859809995,130.70701233,54518.14747440001 2022-10-10,00:55:23.000,283,11047714,-795,0,1665363322,13078.16217825999,130.65766842000448,54518.16843576001 2022-10-10,00:55:24.000,283,11047685,-795,0,1665363323,13078.10155146999,130.54488234000019,54517.9727964 2022-10-10,00:55:25.000,283,11047733,-795,0,1665363324,13077.94661634,130.41799800000445,54517.94484792 2022-10-10,00:55:26.000,283,11047718,-795,0,1665363325,13077.845571689999,130.40389973999845,54517.958822160006 2022-10-10,00:55:27.000,283,11047721,-795,0,1665363326,13077.784944899999,130.49553843000467,54517.91689944 2022-10-10,00:55:28.000,283,11047709,-795,0,1665363327,13077.85904430999,130.60127538000233,54517.9029252 2022-10-10,00:55:29.000,283,11047702,-795,0,1665363328,13077.87925323999,130.5589805999989,54517.8679896 2022-10-10,00:55:30.000,283,11047747,-795,0,1665363329,13077.973561579995,130.53078408000147,54518.007732000005 2022-10-10,00:55:31.000,283,11047748,-795,0,1665363330,13078.013979439995,130.49553843000467,54518.02869336001 2022-10-10,00:55:32.000,283,11047673,-795,0,1665363331,13078.10155146999,130.46734190999996,54517.96580928 2022-10-10,00:55:33.000,283,11047670,-795,0,1665363332,13078.054397299995,130.43209626000316,54517.9029252 2022-10-10,00:55:34.000,283,11047715,-795,0,1665363333,13078.094815159995,130.43914539000252,54517.8679896 2022-10-10,00:55:35.000,283,11047717,-795,0,1665363334,13078.16217825999,130.43914539000252,54517.92388656 2022-10-10,00:55:36.000,283,11047718,-795,0,1665363335,13078.12176039999,130.36865409000166,54517.791131280006 2022-10-10,00:55:37.000,283,11047709,-795,0,1665363336,13078.14870564,130.33340844000486,54517.87497672 2022-10-10,00:55:38.000,283,11047690,-795,0,1665363337,13078.18238718999,130.30521192000015,54517.84702824 2022-10-10,00:55:39.000,283,11047717,-795,0,1665363338,13078.175650879995,130.29111366000143,54517.94484792 2022-10-10,00:55:40.000,283,11047677,-795,0,1665363339,13078.135233019995,130.24176974999864,54517.937860800004 2022-10-10,00:55:41.000,283,11047720,-795,0,1665363340,13078.08807885,130.1783275800044,54517.88196384001 2022-10-10,00:55:42.000,283,11047717,-795,0,1665363341,13078.02745206,130.14308193000033,54517.7981184 2022-10-10,00:55:43.000,283,11047750,-795,0,1665363342,13077.96682527,130.0866888899982,54517.71427296001 2022-10-10,00:55:44.000,283,11047717,-795,0,1665363343,13077.92640741,130.05849237000075,54517.770169920004 2022-10-10,00:55:45.000,283,11047699,-795,0,1665363344,13077.90619848,129.97390281000116,54517.82606688 2022-10-10,00:55:46.000,283,11047728,-795,0,1665363345,13077.852307999994,129.9034115100003,54517.76318280001 2022-10-10,00:55:47.000,283,11047716,-795,0,1665363346,13077.724318109998,129.88931325000158,54517.7282472 2022-10-10,00:55:48.000,283,11047696,-795,0,1665363347,13077.670427629993,129.84701846999815,54517.56754344 2022-10-10,00:55:49.000,283,11047699,-795,0,1665363348,13077.569382979993,129.85406760000478,54517.57453056001 2022-10-10,00:55:50.000,283,11047695,-795,0,1665363349,13077.542437739998,129.88226412000222,54517.658376 2022-10-10,00:55:51.000,283,11047729,-795,0,1665363350,13077.481810949997,129.89636238000094,54517.67933736 2022-10-10,00:55:52.000,283,11047736,-795,0,1665363351,13077.461602019997,129.91046063999966,54517.56055632 2022-10-10,00:55:53.000,283,11047725,-795,0,1665363352,13077.441393089997,129.85406760000478,54517.53959496 2022-10-10,00:55:54.000,283,11047720,-795,0,1665363353,13077.360557369997,129.86111673000414,54517.59549192001 2022-10-10,00:55:55.000,283,11047686,-795,0,1665363354,13077.326875819992,129.82587108000007,54517.66536312001 2022-10-10,00:55:56.000,283,11047700,-795,0,1665363355,13077.252776410001,129.82587108000007,54517.5885048 2022-10-10,00:55:57.000,283,11047723,-795,0,1665363356,13077.178676999996,129.84701846999815,54517.52562072001 2022-10-10,00:55:58.000,283,11047638,-795,0,1665363357,13077.151731760001,129.86111673000414,54517.51164648 2022-10-10,00:55:59.000,283,11047745,-795,0,1665363358,13077.138259139996,129.85406760000478,54517.504659360005 2022-10-10,00:56:00.000,283,11047741,-795,0,1665363359,13077.077632349996,129.91750976999901,54517.553569200005 2022-10-10,00:56:01.000,283,11047714,-795,0,1665363360,13077.07089604,130.0161975900046,54517.58151768 2022-10-10,00:56:02.000,283,11047698,-795,0,1665363361,13077.01026925,130.12898367000162,54517.553569200005 2022-10-10,00:56:03.000,283,11047706,-795,0,1665363362,13077.00353293999,130.28406453000207,54517.49767224001 2022-10-10,00:56:04.000,283,11047642,-795,0,1665363363,13077.198885929996,130.36865409000166,54517.52562072001 2022-10-10,00:56:05.000,283,11047756,-795,0,1665363364,13077.313403200002,130.36865409000166,54517.53260784 2022-10-10,00:56:06.000,283,11047716,-795,0,1665363365,13077.353821060002,130.30521192000015,54517.57453056001 2022-10-10,00:56:07.000,283,11047734,-795,0,1665363366,13077.414447850002,130.2981627900008,54517.483698000004 2022-10-10,00:56:08.000,283,11047753,-795,0,1665363367,13077.421184159997,130.2770154000027,54517.5186336 2022-10-10,00:56:09.000,283,11047697,-795,0,1665363368,13077.475074640002,130.30521192000015,54517.672350240005 2022-10-10,00:56:10.000,283,11047730,-795,0,1665363369,13077.448129399992,130.35455583000294,54517.58151768 2022-10-10,00:56:11.000,283,11047737,-795,0,1665363370,13077.502019879998,130.38980147999973,54517.60946616 2022-10-10,00:56:12.000,283,11047680,-795,0,1665363371,13077.454865710002,130.38275235000037,54517.483698000004 2022-10-10,00:56:13.000,283,11047676,-795,0,1665363372,13077.434656780002,130.3968506099991,54517.46273664 2022-10-10,00:56:14.000,283,11047735,-795,0,1665363373,13077.441393089997,130.4109488699978,54517.483698000004 2022-10-10,00:56:15.000,283,11047722,-795,0,1665363374,13077.400975229997,130.43914539000252,54517.47671088001 2022-10-10,00:56:16.000,283,11047725,-795,0,1665363375,13077.326875819992,130.46734190999996,54517.35094272 2022-10-10,00:56:17.000,283,11047713,-795,0,1665363376,13077.252776410001,130.50258756000403,54517.42081392 2022-10-10,00:56:18.000,283,11047687,-795,0,1665363377,13077.246040099992,130.51668582000275,54517.455749520006 2022-10-10,00:56:19.000,283,11047719,-795,0,1665363378,13077.138259139996,130.54488234000019,54517.47671088001 2022-10-10,00:56:20.000,283,11047651,-795,0,1665363379,13077.1113139,130.5237349500021,54517.39286544 2022-10-10,00:56:21.000,283,11047734,-795,0,1665363380,13077.05068711,130.53078408000147,54517.40683968001 2022-10-10,00:56:22.000,283,11047710,-795,0,1665363381,13076.94290614999,130.58717712000362,54517.3439556 2022-10-10,00:56:23.000,283,11047705,-795,0,1665363382,13076.88227935999,130.6435701599985,54517.23914880001 2022-10-10,00:56:24.000,283,11047714,-795,0,1665363383,13076.78797102,130.6717666800032,54517.25312304 2022-10-10,00:56:25.000,283,11047678,-795,0,1665363384,13076.734080539994,130.68586494000192,54517.267097280004 2022-10-10,00:56:26.000,283,11047692,-795,0,1665363385,13076.61956326999,130.74930711000343,54517.29504576 2022-10-10,00:56:27.000,283,11047706,-795,0,1665363386,13076.505045999998,130.78455276000022,54517.26011016001 2022-10-10,00:56:28.000,283,11047660,-795,0,1665363387,13076.417473969988,130.76340537000215,54517.21120032001 2022-10-10,00:56:29.000,283,11047728,-795,0,1665363388,13076.242329909997,130.8057001499983,54517.064470799996 2022-10-10,00:56:30.000,283,11047710,-795,0,1665363389,13076.188439429992,130.8197984100043,54517.19023896001 2022-10-10,00:56:31.000,283,11047792,-795,0,1665363390,13076.067185849992,130.7563562400028,54517.19722608 2022-10-10,00:56:32.000,283,11047755,-795,0,1665363391,13075.986350129991,130.74225798000407,54517.08543216 2022-10-10,00:56:33.000,283,11047713,-715,0,1665363392,13075.966141199991,130.7704545000015,54517.050496560005 2022-10-10,00:56:34.000,283,11047703,-795,0,1665363393,13075.932459650001,130.71406145999936,54517.120367760006 2022-10-10,00:56:35.000,283,11047694,-795,0,1665363394,13075.878569169996,130.70701233,54517.07145792001 2022-10-10,00:56:36.000,283,11047694,-795,0,1665363395,13075.844887619991,130.65766842000448,54517.0295352 2022-10-10,00:56:37.000,283,11047712,-795,0,1665363396,13075.75057928,130.6435701599985,54516.952676880006 2022-10-10,00:56:38.000,283,11047716,-795,0,1665363397,13075.68995249,130.65061928999785,54516.97363824001 2022-10-10,00:56:39.000,283,11047687,-795,0,1665363398,13075.60911677,130.66471755000384,54516.833895840005 2022-10-10,00:56:40.000,283,11047700,-795,0,1665363399,13075.535017359995,130.69996320000064,54516.91075416 2022-10-10,00:56:41.000,283,11047723,-795,0,1665363400,13075.535017359995,130.69996320000064,54516.92472840001 2022-10-10,00:56:42.000,283,11047726,-795,0,1665363401,13075.42050008999,130.7563562400028,54516.85485720001 2022-10-10,00:56:43.000,283,11047677,-795,0,1665363402,13075.373345919994,130.79865101999894,54516.882805680005 2022-10-10,00:56:44.000,283,11047699,-795,0,1665363403,13075.312719129994,130.81274927999766,54516.8897928 2022-10-10,00:56:45.000,283,11047709,-795,0,1665363404,13075.238619719988,130.82684754000366,54516.8897928 2022-10-10,00:56:46.000,283,11047706,-795,0,1665363405,13075.103893519998,130.91143710000324,54516.85485720001 2022-10-10,00:56:47.000,283,11047776,-795,0,1665363406,13075.009585179992,130.9537318799994,54516.82690872001 2022-10-10,00:56:48.000,283,11047709,-795,0,1665363407,13074.901804219997,131.04537056999834,54516.764024640004 2022-10-10,00:56:49.000,283,11047698,-795,0,1665363408,13074.841177429997,131.10881273999985,54516.86184432 2022-10-10,00:56:50.000,283,11047726,-795,0,1665363409,13074.67276968,131.22159882000415,54516.77799888001 2022-10-10,00:56:51.000,283,11047720,-795,0,1665363410,13074.645824439991,131.24979534000158,54516.882805680005 2022-10-10,00:56:52.000,283,11047703,-795,0,1665363411,13074.47068038,131.3625814199986,54516.73607616001 2022-10-10,00:56:53.000,283,11047652,-795,0,1665363412,13074.38984466,131.44012184999883,54516.77101176 2022-10-10,00:56:54.000,283,11047713,-795,0,1665363413,13074.20122797999,131.58815357999993,54516.81293448 2022-10-10,00:56:55.000,283,11047724,-795,0,1665363414,13074.113655949994,131.63044836000336,54516.77101176 2022-10-10,00:56:56.000,283,11047701,-795,0,1665363415,13073.877885100002,131.73618531000102,54516.68716632001 2022-10-10,00:56:57.000,283,11047737,-795,0,1665363416,13073.743158899997,131.81372574000125,54516.70114056 2022-10-10,00:56:58.000,283,11047737,-795,0,1665363417,13073.588223769992,131.9053644300002,54516.715114800005 2022-10-10,00:56:59.000,283,11047733,-795,0,1665363418,13073.426552329991,132.0040522499985,54516.729089039996 2022-10-10,00:57:00.000,283,11047648,-795,0,1665363419,13073.217726719995,132.10274007000407,54516.666204960005 2022-10-10,00:57:01.000,283,11047714,-795,0,1665363420,13072.995428489994,132.13798572000087,54516.63126936 2022-10-10,00:57:02.000,283,11047713,-795,0,1665363421,13072.773130259993,132.20142789000238,54516.51947544001 2022-10-10,00:57:03.000,283,11047715,-795,0,1665363422,13072.591249889992,132.23667353999917,54516.51248832 2022-10-10,00:57:04.000,283,11047700,-795,0,1665363423,13072.402633209997,132.30011571000068,54516.51947544001 2022-10-10,00:57:05.000,283,11047667,-795,0,1665363424,13072.227489149991,132.3142139699994,54516.547423920005 2022-10-10,00:57:06.000,283,11047689,-795,0,1665363425,13071.97150937,132.40585265999835,54516.41466864 2022-10-10,00:57:07.000,283,11047694,-795,0,1665363426,13071.796365309994,132.3776561400009,54516.34479744 2022-10-10,00:57:08.000,283,11047638,-795,0,1665363427,13071.594276009993,132.38470527000027,54516.26793912 2022-10-10,00:57:09.000,283,11047646,-795,0,1665363428,13071.425868259998,132.30716484000004,54516.281913360006 2022-10-10,00:57:10.000,283,11047677,-795,0,1665363429,13071.304614679997,132.3142139699994,54516.20505504001 2022-10-10,00:57:11.000,283,11047717,-795,0,1665363430,13071.311350989992,132.43404918000306,54516.13518384001 2022-10-10,00:57:12.000,283,11047690,-795,0,1665363431,13070.988008109991,132.69486699000117,54515.96050584 2022-10-10,00:57:13.000,283,11047668,-795,0,1665363432,13070.56362057999,132.90634089000378,54515.93255736 2022-10-10,00:57:14.000,283,11047706,-795,0,1665363433,13070.152705669992,132.87814436999906,54515.97448008 2022-10-10,00:57:15.000,283,11047673,-795,0,1665363434,13069.930407439992,132.70191612000053,54516.02338992 2022-10-10,00:57:16.000,283,11047684,-795,0,1665363435,13069.802417549996,132.56798264999816,54515.96050584 2022-10-10,00:57:17.000,283,11047705,-795,0,1665363436,13069.68790027999,132.48339308999857,54515.88364752 2022-10-10,00:57:18.000,283,11047691,-795,0,1665363437,13069.479074669995,132.41995092000434,54515.95351872 2022-10-10,00:57:19.000,283,11047691,-795,0,1665363438,13069.310666919999,132.3424104900041,54515.79281496 2022-10-10,00:57:20.000,283,11047711,-795,0,1665363439,13069.202885959989,132.34945962000347,54515.88364752 2022-10-10,00:57:21.000,283,11047683,-795,0,1665363440,13069.081632379988,132.3142139699994,54515.90460888 2022-10-10,00:57:22.000,283,11047695,-795,0,1665363441,13068.940169870002,132.2648700600039,54515.8417248 2022-10-10,00:57:23.000,283,11047709,-795,0,1665363442,13068.724607949996,132.2155261500011,54515.78582784 2022-10-10,00:57:24.000,283,11047723,-795,0,1665363443,13068.569672819991,132.18732963000366,54515.69499528 2022-10-10,00:57:25.000,283,11047648,-795,0,1665363444,13068.43494662,132.15913310999895,54515.68800816 2022-10-10,00:57:26.000,283,11047695,-795,0,1665363445,13068.239593629994,132.1309365900015,54515.67403392 2022-10-10,00:57:27.000,283,11047714,-795,0,1665363446,13068.084658499989,132.07454354999936,54515.62512408 2022-10-10,00:57:28.000,283,11047725,-795,0,1665363447,13067.808469789998,132.06044529000064,54515.5273044 2022-10-10,00:57:29.000,283,11047720,-795,0,1665363448,13067.653534659992,131.98290486000042,54515.49935592 2022-10-10,00:57:30.000,283,11047739,-795,0,1665363449,13067.572698939992,131.94061008000426,54515.56224000001 2022-10-10,00:57:31.000,283,11047706,-795,0,1665363450,13067.370609639991,131.94765921000362,54515.50634304 2022-10-10,00:57:32.000,283,11047654,-795,0,1665363451,13067.18872926999,131.9053644300002,54515.47140744 2022-10-10,00:57:33.000,283,11047690,-795,0,1665363452,13066.892331629999,131.87716791000275,54515.26878096001 2022-10-10,00:57:34.000,283,11047685,-795,0,1665363453,13066.670033399998,131.81372574000125,54515.24781960001 2022-10-10,00:57:35.000,283,11047694,-795,0,1665363454,13066.528570889997,131.73618531000102,54515.2827552 2022-10-10,00:57:36.000,283,11047710,-795,0,1665363455,13066.333217899992,131.7220870500023,54515.18493552 2022-10-10,00:57:37.000,283,11047681,-795,0,1665363456,13066.09744705,131.6727431399995,54515.087115840004 2022-10-10,00:57:38.000,283,11047719,-795,0,1665363457,13065.861676199995,131.59520270999928,54515.087115840004 2022-10-10,00:57:39.000,283,11047693,-795,0,1665363458,13065.72694999999,131.54585880000377,54515.08012872001 2022-10-10,00:57:40.000,283,11047686,-795,0,1665363459,13065.417079739993,131.54585880000377,54514.98230904001 2022-10-10,00:57:41.000,283,11047702,-795,0,1665363460,13065.262144610002,131.46831837000354,54514.9683348 2022-10-10,00:57:42.000,283,11047725,-795,0,1665363461,13065.053318999991,131.46831837000354,54514.8285924 2022-10-10,00:57:43.000,283,11047693,-795,0,1665363462,13064.824284459995,131.39077794000332,54514.80064392 2022-10-10,00:57:44.000,283,11047751,-795,0,1665363463,13064.61545885,131.34143403000053,54514.89147648001 2022-10-10,00:57:45.000,283,11047735,-795,0,1665363464,13064.426842169989,131.32028664000245,54514.8285924 2022-10-10,00:57:46.000,283,11047682,-795,0,1665363465,13064.197807629993,131.23569708000286,54514.73077272 2022-10-10,00:57:47.000,283,11047708,-795,0,1665363466,13063.988982019997,131.165205780002,54514.584043200004 2022-10-10,00:57:48.000,283,11047666,-795,0,1665363467,13063.793629029991,131.165205780002,54514.59103032 2022-10-10,00:57:49.000,283,11047697,-795,0,1665363468,13063.645430209996,131.09471448000113,54514.55609472001 2022-10-10,00:57:50.000,283,11047688,-795,0,1665363469,13063.38945042999,131.03127230999962,54514.42333944 2022-10-10,00:57:51.000,283,11047739,-795,0,1665363470,13063.119998029993,131.03127230999962,54514.47923640001 2022-10-10,00:57:52.000,283,11047691,-795,0,1665363471,13063.018953379993,130.9678301399981,54514.367442480005 2022-10-10,00:57:53.000,283,11047711,-795,0,1665363472,13062.864018250002,130.91143710000324,54514.34648112 2022-10-10,00:57:54.000,283,11047740,-795,0,1665363473,13062.742764670002,130.8902897099979,54514.38141672001 2022-10-10,00:57:55.000,283,11047739,-795,0,1665363474,13062.594565849991,130.87619144999917,54514.28359704 2022-10-10,00:57:56.000,283,11047706,-795,0,1665363475,13062.513730129991,130.8550440600011,54514.25564856 2022-10-10,00:57:57.000,283,11047731,-795,0,1665363476,13062.35205868999,130.833896670003,54514.07398344001 2022-10-10,00:57:58.000,283,11047710,-795,0,1665363477,13062.14996938999,130.82684754000366,54514.0600092 2022-10-10,00:57:59.000,283,11047775,-795,0,1665363478,13062.08934259999,130.833896670003,54514.032060720005 2022-10-10,00:58:00.000,283,11047703,-795,0,1665363479,13061.887253299989,130.89733884000452,54514.01109936 2022-10-10,00:58:01.000,283,11047740,-795,0,1665363480,13061.765999720003,130.833896670003,54514.01808648 2022-10-10,00:58:02.000,283,11047683,-755,0,1665363481,13061.577383039992,130.87619144999917,54513.92725392001 2022-10-10,00:58:03.000,283,11047697,-795,0,1665363482,13061.435920529992,130.9184862300026,54513.8503956 2022-10-10,00:58:04.000,283,11047727,-795,0,1665363483,13061.2809854,130.90438797000388,54513.88533120001 2022-10-10,00:58:05.000,283,11047699,-795,0,1665363484,13061.15973182,130.94668275000004,54513.84340848 2022-10-10,00:58:06.000,283,11047760,-795,0,1665363485,13061.01826931,130.97487927000475,54513.82244712 2022-10-10,00:58:07.000,283,11047703,-795,0,1665363486,13060.795971079999,130.9819284000041,54513.75257592 2022-10-10,00:58:08.000,283,11047735,-795,0,1665363487,13060.614090709998,130.97487927000475,54513.70366608 2022-10-10,00:58:09.000,283,11047705,-795,0,1665363488,13060.465891890002,130.97487927000475,54513.71764032001 2022-10-10,00:58:10.000,283,11047725,-795,0,1665363489,13060.284011520002,130.96078100999875,54513.72462744 2022-10-10,00:58:11.000,283,11047710,-795,0,1665363490,13060.129076389996,130.93963362000068,54513.68969184001 2022-10-10,00:58:12.000,283,11047697,-795,0,1665363491,13059.90004185,130.89733884000452,54513.54296232001 2022-10-10,00:58:13.000,283,11047697,-795,0,1665363492,13059.79226088999,130.86209319000045,54513.50103960001 2022-10-10,00:58:14.000,283,11047711,-795,0,1665363493,13059.603644209994,130.8057001499983,54513.480078240005 2022-10-10,00:58:15.000,283,11047757,-795,0,1665363494,13059.468918009989,130.77750363000087,54513.48706536 2022-10-10,00:58:16.000,283,11047716,-795,0,1665363495,13059.273565019997,130.74930711000343,54513.37527144001 2022-10-10,00:58:17.000,283,11047728,-795,0,1665363496,13059.138838819992,130.6435701599985,54513.36828432 2022-10-10,00:58:18.000,283,11047712,-795,0,1665363497,13059.031057859997,130.58717712000362,54513.42418128001 2022-10-10,00:58:19.000,283,11047713,-795,0,1665363498,13058.943485830001,130.51668582000275,54513.3263616 2022-10-10,00:58:20.000,283,11047725,-795,0,1665363499,13058.828968559996,130.43209626000316,54513.35431008001 2022-10-10,00:58:21.000,283,11047691,-795,0,1665363500,13058.748132839995,130.3968506099991,54513.27046464 2022-10-10,00:58:22.000,283,11047693,-795,0,1665363501,13058.647088189995,130.32635930999822,54513.17264496 2022-10-10,00:58:23.000,283,11047719,-795,0,1665363502,13058.55951616,130.23472061999928,54513.17963208 2022-10-10,00:58:24.000,283,11047713,-795,0,1665363503,13058.525834609994,130.17127844999777,54513.27046464 2022-10-10,00:58:25.000,283,11047685,-795,0,1665363504,13058.47194412999,130.14308193000033,54513.21456768001 2022-10-10,00:58:26.000,283,11047723,-795,0,1665363505,13058.384372099994,130.0866888899982,54513.17963208 2022-10-10,00:58:27.000,283,11047726,-795,0,1665363506,13058.290063759989,130.04439411000203,54513.08879952001 2022-10-10,00:58:28.000,283,11047746,-795,0,1665363507,13058.215964349998,129.98095194000052,54513.00495408 2022-10-10,00:58:29.000,283,11047719,-795,0,1665363508,13058.135128629998,130.00914845999796,54512.977005600005 2022-10-10,00:58:30.000,283,11047717,-715,0,1665363509,13058.047556600002,129.9668536800018,54513.06085104 2022-10-10,00:58:31.000,283,11047723,-795,0,1665363510,13058.013875049997,129.94570629000373,54512.977005600005 2022-10-10,00:58:32.000,283,11047747,-795,0,1665363511,13057.966720880002,129.93160802999773,54512.928095760006 2022-10-10,00:58:33.000,283,11047702,-795,0,1665363512,13057.885885160002,129.94570629000373,54512.8372632 2022-10-10,00:58:34.000,283,11047681,-795,0,1665363513,13057.858939919992,129.9034115100003,54512.94207 2022-10-10,00:58:35.000,283,11047699,-795,0,1665363514,13057.852203609997,129.87521499000286,54512.99097984 2022-10-10,00:58:36.000,283,11047671,-795,0,1665363515,13057.784840510001,129.78357630000392,54512.94207 2022-10-10,00:58:37.000,283,11047692,-795,0,1665363516,13057.737686339991,129.76242890999856,54512.88617304 2022-10-10,00:58:38.000,283,11047694,-795,0,1665363517,13057.60296014,129.7201341300024,54512.767392 2022-10-10,00:58:39.000,283,11047675,-795,0,1665363518,13057.53559703999,129.6919376099977,54512.78136624001 2022-10-10,00:58:40.000,283,11047677,-795,0,1665363519,13057.508651799995,129.66374109000026,54512.92110864001 2022-10-10,00:58:41.000,283,11047706,-795,0,1665363520,13057.45476131999,129.6214463100041,54512.90014728001 2022-10-10,00:58:42.000,283,11047698,-795,0,1665363521,13057.326771429995,129.55095501000324,54512.87918592001 2022-10-10,00:58:43.000,283,11047695,-795,0,1665363522,13057.21225415999,129.55095501000324,54512.91412152 2022-10-10,00:58:44.000,283,11047701,-795,0,1665363523,13057.070791649989,129.48751284000173,54512.73245640001 2022-10-10,00:58:45.000,283,11047746,-795,0,1665363524,13056.969746999988,129.46636545000365,54512.79534048 2022-10-10,00:58:46.000,283,11047667,-795,0,1665363525,13056.861966039993,129.4452180599983,54512.78835336 2022-10-10,00:58:47.000,283,11047687,-795,0,1665363526,13056.720503529992,129.4452180599983,54512.71848216 2022-10-10,00:58:48.000,283,11047693,-795,0,1665363527,13056.545359470001,129.41702154000086,54512.64861096 2022-10-10,00:58:49.000,283,11047712,-795,0,1665363528,13056.38368803,129.41702154000086,54512.6975208 2022-10-10,00:58:50.000,283,11047724,-795,0,1665363529,13056.31632492999,129.3747267600047,54512.767392 2022-10-10,00:58:51.000,283,11047744,-795,0,1665363530,13056.15465348999,129.36767762999807,54512.72546928 2022-10-10,00:58:52.000,283,11047683,-795,0,1665363531,13055.918882639999,129.3606284999987,54512.571752640004 2022-10-10,00:58:53.000,283,11047735,-795,0,1665363532,13055.885201089994,129.33243198000127,54512.56476552001 2022-10-10,00:58:54.000,283,11047717,-795,0,1665363533,13055.757211199998,129.33243198000127,54512.53681704001 2022-10-10,00:58:55.000,283,11047730,-795,0,1665363534,13055.669639170002,129.34653024,54512.54380416001 2022-10-10,00:58:56.000,283,11047722,-795,0,1665363535,13055.575330829997,129.32538285000192,54512.56476552001 2022-10-10,00:58:57.000,283,11047706,-795,0,1665363536,13055.467549870002,129.33243198000127,54512.50886856 2022-10-10,00:58:58.000,283,11047724,-795,0,1665363537,13055.406923080001,129.27603893999913,54512.51585568001 2022-10-10,00:58:59.000,283,11047696,-795,0,1665363538,13055.359768909992,129.28308806999848,54512.522842800005 2022-10-10,00:59:00.000,283,11047716,-795,0,1665363539,13055.312614739996,129.24079329000233,54512.48092008 2022-10-10,00:59:01.000,283,11047701,-795,0,1665363540,13055.24525164,129.1984985099989,54512.43899736 2022-10-10,00:59:02.000,283,11047719,-795,0,1665363541,13055.20483378,129.19144937999954,54512.243358 2022-10-10,00:59:03.000,283,11047715,-795,0,1665363542,13055.20483378,129.13505634000467,54512.29226784 2022-10-10,00:59:04.000,283,11047719,-795,0,1665363543,13055.18462485,129.12800720999803,54512.34816480001 2022-10-10,00:59:05.000,283,11047713,-795,0,1665363544,13055.17788853999,129.08571243000188,54512.27829360001 2022-10-10,00:59:06.000,283,11047711,-795,0,1665363545,13055.12399806,129.0363685199991,54512.25034512001 2022-10-10,00:59:07.000,283,11047695,-795,0,1665363546,13055.070107579995,129.02227026000037,54512.1734868 2022-10-10,00:59:08.000,283,11047719,-795,0,1665363547,13055.0835802,128.9517789599995,54512.16649968 2022-10-10,00:59:09.000,283,11047658,-795,0,1665363548,13054.98253555,128.89538592000463,54512.02675728 2022-10-10,00:59:10.000,283,11047696,-795,0,1665363549,13054.97579923999,128.7896489699997,54512.019770160005 2022-10-10,00:59:11.000,283,11047681,-795,0,1665363550,13054.90169983,128.7685015800016,54512.05470576 2022-10-10,00:59:12.000,283,11047724,-795,0,1665363551,13054.807391489994,128.71210853999946,54511.88002776 2022-10-10,00:59:13.000,283,11047702,-795,0,1665363552,13054.713083149989,128.66276463000395,54511.91496336001 2022-10-10,00:59:14.000,283,11047705,-795,0,1665363553,13054.686137909994,128.56407680999837,54512.00579592 2022-10-10,00:59:15.000,283,11047695,-795,0,1665363554,13054.625511119993,128.50063464000414,54511.94291184001 2022-10-10,00:59:16.000,283,11047680,-795,0,1665363555,13054.537939089998,128.41604508000455,54511.88701488 2022-10-10,00:59:17.000,283,11047699,-795,0,1665363556,13054.430158130002,128.33850465000432,54511.754259600006 2022-10-10,00:59:18.000,283,11047708,-795,0,1665363557,13054.423421819993,128.27506248000282,54511.71233688 2022-10-10,00:59:19.000,283,11047717,-795,0,1665363558,13054.416685509997,128.26801335000346,54511.719324 2022-10-10,00:59:20.000,283,11047700,-795,0,1665363559,13054.389740270002,128.1975220500026,54511.719324 2022-10-10,00:59:21.000,283,11047716,-795,0,1665363560,13054.302168239992,128.15522726999916,54511.71233688 2022-10-10,00:59:22.000,283,11047751,-795,0,1665363561,13054.335849789997,128.0988342300043,54511.76124672 2022-10-10,00:59:23.000,283,11047714,-795,0,1665363562,13054.315640859997,128.10588336000365,54511.69137552 2022-10-10,00:59:24.000,283,11047711,-795,0,1665363563,13054.342586099992,128.02129380000406,54511.69137552 2022-10-10,00:59:25.000,283,11047726,-795,0,1665363564,13054.369531340002,128.02129380000406,54511.62150432 2022-10-10,00:59:26.000,283,11047715,-795,0,1665363565,13054.409949200002,128.05653945000086,54511.6494528 2022-10-10,00:59:27.000,283,11047739,-795,0,1665363566,13054.443630749993,128.03539206000278,54511.544646 2022-10-10,00:59:28.000,283,11047732,-795,0,1665363567,13054.470575990003,128.0142446700047,54511.52368464 2022-10-10,00:59:29.000,283,11047704,-795,0,1665363568,13054.618774809998,128.0494903200015,54511.684388400005 2022-10-10,00:59:30.000,283,11047663,-795,0,1665363569,13054.638983739998,128.05653945000086,54511.65643992001 2022-10-10,00:59:31.000,283,11047697,-795,0,1665363570,13054.719819459999,128.1481781399998,54511.67740128001 2022-10-10,00:59:32.000,283,11047672,-795,0,1665363571,13054.719819459999,128.12703075000172,54511.55163312 2022-10-10,00:59:33.000,283,11047658,-795,0,1665363572,13054.82086411,128.19047292000323,54511.586568720006 2022-10-10,00:59:34.000,283,11047724,-795,0,1665363573,13054.948853999995,128.2609642200041,54511.586568720006 2022-10-10,00:59:35.000,283,11047693,-795,0,1665363574,13055.04316234,128.32440638999833,54511.6145172 2022-10-10,00:59:36.000,283,11047709,-795,0,1665363575,13055.110525439995,128.36670117000176,54511.60054296 2022-10-10,00:59:37.000,283,11047728,-795,0,1665363576,13055.19809746999,128.49358551000478,54511.66342704 2022-10-10,00:59:38.000,283,11047685,-795,0,1665363577,13055.353032599996,128.54997854999965,54511.69137552 2022-10-10,00:59:39.000,283,11047690,-795,0,1665363578,13055.413659389997,128.6416172399986,54511.69836264001 2022-10-10,00:59:40.000,283,11047719,-795,0,1665363579,13055.460813559992,128.7050594100001,54511.62150432 2022-10-10,00:59:41.000,283,11047716,-795,0,1665363580,13055.507967730002,128.87423852999927,54511.60753008001 2022-10-10,00:59:42.000,283,11047737,-795,0,1665363581,13055.568594520002,128.888336789998,54511.57958160001 2022-10-10,00:59:43.000,283,11047744,-795,0,1665363582,13055.656166549998,129.02931938999973,54511.55862024001 2022-10-10,00:59:44.000,283,11047702,-795,0,1665363583,13055.770683819988,129.10685981999995,54511.635478560005 2022-10-10,00:59:45.000,283,11047742,-755,0,1665363584,13055.777420129998,129.18440025000018,54511.71233688 2022-10-10,00:59:46.000,283,11047750,-795,0,1665363585,13055.878464779998,129.30423546000384,54511.71233688 2022-10-10,00:59:47.000,283,11047722,-795,0,1665363586,13055.939091569999,129.36767762999807,54511.62150432 2022-10-10,00:59:48.000,283,11047688,-795,0,1665363587,13056.05360883999,129.43816892999894,54511.705349760006 2022-10-10,00:59:49.000,283,11047707,-795,0,1665363588,13056.087290389994,129.54390588000388,54511.60054296 2022-10-10,00:59:50.000,283,11047730,-795,0,1665363589,13056.168126109995,129.60029891999875,54511.565607360004 2022-10-10,00:59:51.000,283,11047691,-795,0,1665363590,13056.22201659,129.64964283000154,54511.57259448 2022-10-10,00:59:52.000,283,11047653,-795,0,1665363591,13056.26243445,129.74128152000048,54511.52368464 2022-10-10,00:59:53.000,283,11047720,-795,0,1665363592,13056.289379689995,129.76947803999792,54511.300096800005 2022-10-10,00:59:54.000,283,11047697,-795,0,1665363593,13056.40389696,129.88226412000222,54511.6145172 2022-10-10,00:59:55.000,283,11047717,-795,0,1665363594,13056.437578509991,129.95980455000245,54511.65643992001 2022-10-10,00:59:56.000,283,11047660,-795,0,1665363595,13056.477996369991,130.02324672000395,54511.57259448 2022-10-10,00:59:57.000,283,11047690,-795,0,1665363596,13056.457787439991,130.13603280000098,54511.48874904001 2022-10-10,00:59:58.000,283,11047646,-795,0,1665363597,13056.518414229991,130.20652410000184,54511.50971040001 2022-10-10,00:59:59.000,283,11047710,-795,0,1665363598,13056.599249949992,130.28406453000207,54511.565607360004 2022-10-10,01:00:00.000,283,11047691,-795,0,1665363599,13056.572304709996,130.37570322000101,54511.50971040001 2022-10-10,01:00:01.000,283,11047731,-795,0,1665363600,13056.646404120002,130.41799800000445,54511.6494528 2022-10-10,01:00:02.000,283,11047688,-795,0,1665363601,13056.713767219997,130.51668582000275,54511.59355584 2022-10-10,01:00:03.000,283,11047704,-795,0,1665363602,13056.713767219997,130.56602972999826,54511.60054296 2022-10-10,01:00:04.000,283,11047654,-795,0,1665363603,13056.787866630002,130.6435701599985,54511.62150432 2022-10-10,01:00:05.000,283,11047696,-795,0,1665363604,13056.855229729998,130.71406145999936,54511.59355584 2022-10-10,01:00:06.000,283,11047751,-795,0,1665363605,13056.922592829993,130.78455276000022,54511.60054296 2022-10-10,01:00:07.000,283,11047707,-795,0,1665363606,13057.010164859988,130.8550440600011,54511.544646 2022-10-10,01:00:08.000,283,11047736,-795,0,1665363607,13057.111209509989,130.9819284000041,54511.59355584 2022-10-10,01:00:09.000,283,11047699,-795,0,1665363608,13057.21225415999,131.05946883000433,54511.64246568 2022-10-10,01:00:10.000,283,11047661,-795,0,1665363609,13057.34024405,131.15815665000264,54511.62849144001 2022-10-10,01:00:11.000,283,11047702,-795,0,1665363610,13057.407607149995,131.27094272999966,54511.66342704 2022-10-10,01:00:12.000,283,11047669,-795,0,1665363611,13057.50191549,131.3766796800046,54511.53067176001 2022-10-10,01:00:13.000,283,11047726,-795,0,1665363612,13057.54233335,131.49651489000098,54511.49573616 2022-10-10,01:00:14.000,283,11047626,-795,0,1665363613,13057.643378,131.63044836000336,54511.50971040001 2022-10-10,01:00:15.000,283,11047738,-795,0,1665363614,13057.724213720001,131.7573326999991,54511.60054296 2022-10-10,01:00:16.000,283,11047744,-795,0,1665363615,13057.818522059992,131.91241355999955,54511.50971040001 2022-10-10,01:00:17.000,283,11047684,-795,0,1665363616,13057.892621469997,132.02519964000385,54511.52368464 2022-10-10,01:00:18.000,283,11047699,-795,0,1665363617,13057.973457189997,132.18732963000366,54511.4747748 2022-10-10,01:00:19.000,283,11047731,-795,0,1665363618,13058.061029219993,132.30011571000068,54511.6145172 2022-10-10,01:00:20.000,283,11047717,-795,0,1665363619,13058.168810179988,132.44109831000242,54511.55163312 2022-10-10,01:00:21.000,283,11047713,-795,0,1665363620,13058.222700659993,132.5750317800048,54511.60753008001 2022-10-10,01:00:22.000,283,11047717,-795,0,1665363621,13058.269854829989,132.70191612000053,54511.467787680005 2022-10-10,01:00:23.000,283,11047700,-795,0,1665363622,13058.357426859999,132.79355480999948,54511.50971040001 2022-10-10,01:00:24.000,283,11047747,-795,0,1665363623,13058.43152626999,132.92748828000185,54511.49573616 2022-10-10,01:00:25.000,283,11047700,-795,0,1665363624,13058.55277984999,133.07552001000295,54511.57259448 2022-10-10,01:00:26.000,283,11047706,-795,0,1665363625,13058.626879259995,133.14601131000381,54511.55163312 2022-10-10,01:00:27.000,283,11047689,-795,0,1665363626,13058.606670329995,133.2306008700034,54511.48176192 2022-10-10,01:00:28.000,283,11047630,-795,0,1665363627,13058.62014295,133.30109217000427,54511.397916480004 2022-10-10,01:00:29.000,283,11047694,-795,0,1665363628,13058.586461399995,133.35748520999914,54511.44682632 2022-10-10,01:00:30.000,283,11047716,-795,0,1665363629,13058.444998889994,133.46322216000408,54511.37695512 2022-10-10,01:00:31.000,283,11047732,-795,0,1665363630,13058.303536379994,133.66764693000005,54511.32105816001 2022-10-10,01:00:32.000,283,11047747,-795,0,1665363631,13058.249645899989,133.97780865000095,54511.23721272 2022-10-10,01:00:33.000,283,11047702,-795,0,1665363632,13058.330481619989,134.21042994000163,54511.32804528 2022-10-10,01:00:34.000,283,11047724,-795,0,1665363633,13058.47194412999,134.35846167000273,54511.418877840006 2022-10-10,01:00:35.000,283,11047747,-795,0,1665363634,13058.546043539995,134.42190384000423,54511.397916480004 2022-10-10,01:00:36.000,283,11047647,-795,0,1665363635,13058.57298877999,134.49944427000446,54511.41189072001 2022-10-10,01:00:37.000,283,11047741,-795,0,1665363636,13058.566252469995,134.5769847000047,54511.300096800005 2022-10-10,01:00:38.000,283,11047712,-795,0,1665363637,13058.55277984999,134.71796729999915,54511.32105816001 2022-10-10,01:00:39.000,283,11047715,-795,0,1665363638,13058.586461399995,134.80255685999873,54511.3350324 2022-10-10,01:00:40.000,283,11047665,-795,0,1665363639,13058.64035188,134.88714641999832,54511.38394224 2022-10-10,01:00:41.000,283,11047717,-795,0,1665363640,13058.63361556999,134.99993250000261,54511.467787680005 2022-10-10,01:00:42.000,283,11047733,-795,0,1665363641,13058.707714979995,135.06337467000412,54511.36298088001 2022-10-10,01:00:43.000,283,11047749,-795,0,1665363642,13058.707714979995,135.16206249000243,54511.38394224 2022-10-10,01:00:44.000,283,11047673,-795,0,1665363643,13058.748132839995,135.26075031000073,54511.418877840006 2022-10-10,01:00:45.000,283,11047711,-795,0,1665363644,13058.768341769995,135.3664872599984,54511.35599376 2022-10-10,01:00:46.000,283,11047702,-795,0,1665363645,13058.73466021999,135.40173291000247,54511.27214832001 2022-10-10,01:00:47.000,283,11047720,-795,0,1665363646,13058.79528700999,135.4792733400027,54511.3350324 2022-10-10,01:00:48.000,283,11047720,-795,0,1665363647,13058.808759629996,135.56386290000228,54511.19529000001 2022-10-10,01:00:49.000,283,11047735,-795,0,1665363648,13058.930013209996,135.62025594000443,54511.369968000006 2022-10-10,01:00:50.000,283,11047723,-795,0,1665363649,13058.990639999996,135.71189463000337,54511.43285208 2022-10-10,01:00:51.000,283,11047724,-795,0,1665363650,13058.963694760001,135.76828766999824,54511.37695512 2022-10-10,01:00:52.000,283,11047698,-795,0,1665363651,13058.970431069996,135.83172983999975,54511.32105816001 2022-10-10,01:00:53.000,283,11047680,-795,0,1665363652,13058.997376309992,135.85992636000447,54511.3350324 2022-10-10,01:00:54.000,283,11047718,-795,0,1665363653,13058.970431069996,135.8881228800019,54511.09747032 2022-10-10,01:00:55.000,283,11047702,-795,0,1665363654,13058.950222139996,135.96566331000213,54511.349006640005 2022-10-10,01:00:56.000,283,11047717,-795,0,1665363655,13058.930013209996,136.00795808999828,54511.230225600004 2022-10-10,01:00:57.000,283,11047737,-795,0,1665363656,13058.930013209996,136.05730200000107,54511.27214832001 2022-10-10,01:00:58.000,283,11047715,-795,0,1665363657,13058.956958449991,136.04320374000235,54511.29310968001 2022-10-10,01:00:59.000,283,11047712,-795,0,1665363658,13058.896331659991,136.10664591000386,54511.27214832001 2022-10-10,01:01:00.000,283,11047704,-795,0,1665363659,13058.889595349996,136.0995967800045,54511.23721272 2022-10-10,01:01:01.000,283,11047742,-795,0,1665363660,13058.86265011,136.15598981999938,54511.27214832001 2022-10-10,01:01:02.000,283,11047726,-795,0,1665363661,13058.78181439,136.14894069000002,54511.14638016 2022-10-10,01:01:03.000,283,11047742,-795,0,1665363662,13058.80202332,136.10664591000386,54511.05554760001 2022-10-10,01:01:04.000,283,11047714,-795,0,1665363663,13058.78181439,136.15598981999938,54511.11144456 2022-10-10,01:01:05.000,283,11047750,-795,0,1665363664,13058.808759629996,136.15598981999938,54511.17432864001 2022-10-10,01:01:06.000,283,11047679,-795,0,1665363665,13058.81549593999,136.14894069000002,54511.07650896001 2022-10-10,01:01:07.000,283,11047710,-795,0,1665363666,13058.80202332,136.1700880799981,54511.020612 2022-10-10,01:01:08.000,283,11047668,-795,0,1665363667,13058.869386419996,136.19123547000345,54511.00663776001 2022-10-10,01:01:09.000,283,11047731,-795,0,1665363668,13058.86265011,136.19123547000345,54510.92977944 2022-10-10,01:01:10.000,283,11047717,-795,0,1665363669,13058.88285904,136.20533373000217,54510.93676656001 2022-10-10,01:01:11.000,283,11047696,-795,0,1665363670,13058.923276900001,136.24762850999832,54510.8808696 2022-10-10,01:01:12.000,283,11047714,-795,0,1665363671,13058.916540589991,136.3181198099992,54510.80401128 2022-10-10,01:01:13.000,283,11047679,-795,0,1665363672,13058.916540589991,136.31107067999983,54510.74112720001 2022-10-10,01:01:14.000,283,11047685,-795,0,1665363673,13058.79528700999,136.3181198099992,54510.342861360004 2022-10-10,01:01:15.000,283,11047708,-795,0,1665363674,13058.963694760001,136.3463163300039,54510.78304992 2022-10-10,01:01:16.000,283,11047656,-795,0,1665363675,13058.977167379991,136.39566023999942,54510.7061916 2022-10-10,01:01:17.000,283,11047676,-795,0,1665363676,13059.004112620001,136.37451285000134,54510.64330752 2022-10-10,01:01:18.000,283,11047689,-795,0,1665363677,13058.970431069996,136.36041459000262,54510.531513600006 2022-10-10,01:01:19.000,283,11047713,-795,0,1665363678,13058.983903690001,136.36041459000262,54510.496578 2022-10-10,01:01:20.000,283,11047681,-795,0,1665363679,13059.024321550001,136.32516893999855,54510.59439768 2022-10-10,01:01:21.000,283,11047718,-795,0,1665363680,13059.037794169992,136.3322180699979,54510.51753936 2022-10-10,01:01:22.000,283,11047724,-795,0,1665363681,13059.004112620001,136.30402155000047,54510.45465528001 2022-10-10,01:01:23.000,283,11047719,-795,0,1665363682,13059.037794169992,136.3322180699979,54510.44068104 2022-10-10,01:01:24.000,283,11047730,-795,0,1665363683,13059.024321550001,136.28992329000175,54510.4267068 2022-10-10,01:01:25.000,283,11047641,-795,0,1665363684,13059.017585239992,136.24057937999896,54510.33587424001 2022-10-10,01:01:26.000,283,11047727,-795,0,1665363685,13059.017585239992,136.26172677000432,54510.3219 2022-10-10,01:01:27.000,283,11047729,-795,0,1665363686,13058.956958449991,136.24762850999832,54510.18914472001 2022-10-10,01:01:28.000,283,11047686,-795,0,1665363687,13058.983903690001,136.21943199000088,54510.175170480004 2022-10-10,01:01:29.000,283,11047680,-795,0,1665363688,13059.031057859997,136.20533373000217,54510.28696440001 2022-10-10,01:01:30.000,283,11047727,-795,0,1665363689,13059.084948340002,136.10664591000386,54510.293951520005 2022-10-10,01:01:31.000,283,11047673,-795,0,1665363690,13059.111893579997,136.0995967800045,54510.20311896 2022-10-10,01:01:32.000,283,11047693,-795,0,1665363691,13059.058003099992,136.0502528700017,54510.07036368001 2022-10-10,01:01:33.000,283,11047662,-795,0,1665363692,13059.044530480001,136.02205635000428,54510.056389440004 2022-10-10,01:01:34.000,283,11047703,-795,0,1665363693,13059.098420959992,135.99385982999956,54510.03542808 2022-10-10,01:01:35.000,283,11047724,-795,0,1665363694,13059.078212029992,135.93041765999806,54510.0424152 2022-10-10,01:01:36.000,283,11047689,-795,0,1665363695,13059.132102509997,135.87402462000318,54509.9376084 2022-10-10,01:01:37.000,283,11047719,-795,0,1665363696,13059.111893579997,135.81058245000168,54509.87472432 2022-10-10,01:01:38.000,283,11047717,-795,0,1665363697,13059.206201920002,135.75418940999953,54509.958569760005 2022-10-10,01:01:39.000,283,11047757,-795,0,1665363698,13059.246619780002,135.6766489799993,54509.90267280001 2022-10-10,01:01:40.000,283,11047711,-795,0,1665363699,13059.219674539992,135.65550159000122,54509.87472432 2022-10-10,01:01:41.000,283,11047742,-795,0,1665363700,13059.212938229997,135.6132068099978,54509.81882736 2022-10-10,01:01:42.000,283,11047707,-795,0,1665363701,13059.212938229997,135.577961160001,54509.721007680004 2022-10-10,01:01:43.000,283,11047730,-795,0,1665363702,13059.293773949998,135.50746986000013,54509.73498192001 2022-10-10,01:01:44.000,283,11047724,-795,0,1665363703,13059.320719189993,135.4792733400027,54509.74895616 2022-10-10,01:01:45.000,283,11047733,-795,0,1665363704,13059.354400739998,135.4299294299999,54509.5882524 2022-10-10,01:01:46.000,283,11047712,-795,0,1665363705,13059.388082289988,135.35943812999903,54509.58126528 2022-10-10,01:01:47.000,283,11047740,-795,0,1665363706,13059.509335869989,135.2677994400001,54509.66511072001 2022-10-10,01:01:48.000,283,11047708,-795,0,1665363707,13059.489126939989,135.2325537900033,54509.59523952001 2022-10-10,01:01:49.000,283,11047727,-795,0,1665363708,13059.543017419994,135.15501336000307,54509.56729104001 2022-10-10,01:01:50.000,283,11047719,-675,0,1665363709,13059.563226349994,135.14091510000435,54509.51139408 2022-10-10,01:01:51.000,283,11047715,-795,0,1665363710,13059.549753729989,135.09862032000092,54509.32274184 2022-10-10,01:01:52.000,283,11047703,-795,0,1665363711,13059.67100730999,135.05632554000476,54509.42754864001 2022-10-10,01:01:53.000,283,11047704,-795,0,1665363712,13059.724897789994,135.07042380000348,54509.43453576 2022-10-10,01:01:54.000,283,11047739,-795,0,1665363713,13059.75184302999,135.01403076000133,54509.36466456 2022-10-10,01:01:55.000,283,11047689,-795,0,1665363714,13059.745106719995,134.96468684999854,54509.06421840001 2022-10-10,01:01:56.000,283,11047690,-795,0,1665363715,13059.805733509995,134.96468684999854,54509.217935040004 2022-10-10,01:01:57.000,283,11047683,-795,0,1665363716,13059.87983292,134.96468684999854,54509.287806240005 2022-10-10,01:01:58.000,283,11047710,-795,0,1665363717,13059.94045971,134.95763771999918,54509.238896400006 2022-10-10,01:01:59.000,283,11047726,-795,0,1665363718,13059.967404949995,134.92944120000175,54509.11312824001 2022-10-10,01:02:00.000,283,11047695,-795,0,1665363719,13060.01455911999,134.91534294000303,54509.23190928001 2022-10-10,01:02:01.000,283,11047698,-795,0,1665363720,13060.129076389996,134.9223920700024,54509.25985776001 2022-10-10,01:02:02.000,283,11047699,-795,0,1665363721,13060.12234008,134.90829381000367,54509.238896400006 2022-10-10,01:02:03.000,283,11047751,-795,0,1665363722,13060.135812699991,134.88714641999832,54509.19697368 2022-10-10,01:02:04.000,283,11047659,-795,0,1665363723,13060.203175800001,134.91534294000303,54509.217935040004 2022-10-10,01:02:05.000,283,11047723,-795,0,1665363724,13060.243593660001,134.88009728999896,54509.15505096 2022-10-10,01:02:06.000,283,11047715,-795,0,1665363725,13060.263802590001,134.85190077000152,54509.18299944001 2022-10-10,01:02:07.000,283,11047721,-795,0,1665363726,13060.277275209992,134.84485164000216,54509.10614112 2022-10-10,01:02:08.000,283,11047697,-795,0,1665363727,13060.236857349992,134.8096059899981,54509.07819264 2022-10-10,01:02:09.000,283,11047742,-795,0,1665363728,13060.324429380002,134.82370425000408,54509.14107672001 2022-10-10,01:02:10.000,283,11047737,-795,0,1665363729,13060.364847240002,134.7884586,54509.17601232 2022-10-10,01:02:11.000,283,11047795,-795,0,1665363730,13060.459155579993,134.78140947000065,54509.18299944001 2022-10-10,01:02:12.000,283,11047686,-795,0,1665363731,13060.405265100002,134.74616382000386,54509.14107672001 2022-10-10,01:02:13.000,283,11047684,-795,0,1665363732,13060.452419269997,134.73206555999786,54509.1340896 2022-10-10,01:02:14.000,283,11047708,-795,0,1665363733,13060.486100820002,134.675672520003,54509.08517976 2022-10-10,01:02:15.000,283,11047708,-795,0,1665363734,13060.513046059998,134.66862339000363,54509.05723128 2022-10-10,01:02:16.000,283,11047705,-795,0,1665363735,13060.533254989998,134.66862339000363,54509.022295680006 2022-10-10,01:02:17.000,283,11047728,-795,0,1665363736,13060.600618089993,134.64042686999892,54509.001334320004 2022-10-10,01:02:18.000,283,11047727,-795,0,1665363737,13060.641035949993,134.61927948000084,54509.001334320004 2022-10-10,01:02:19.000,283,11047712,-795,0,1665363738,13060.701662739993,134.59813209000276,54509.08517976 2022-10-10,01:02:20.000,283,11047688,-795,0,1665363739,13060.701662739993,134.6263286100002,54509.01530856001 2022-10-10,01:02:21.000,283,11047712,-795,0,1665363740,13060.721871669994,134.5769847000047,54509.022295680006 2022-10-10,01:02:22.000,283,11047705,-795,0,1665363741,13060.654508569998,134.59813209000276,54508.952424480005 2022-10-10,01:02:23.000,283,11047717,-795,0,1665363742,13060.735344289998,134.59813209000276,54508.89652752001 2022-10-10,01:02:24.000,283,11047707,-795,0,1665363743,13060.735344289998,134.60518122000212,54508.87556616001 2022-10-10,01:02:25.000,283,11047723,-795,0,1665363744,13060.809443699989,134.54173905000061,54508.97338584001 2022-10-10,01:02:26.000,283,11047681,-795,0,1665363745,13060.856597869999,134.49944427000446,54508.99434720001 2022-10-10,01:02:27.000,283,11047719,-795,0,1665363746,13060.84986155999,134.49944427000446,54508.952424480005 2022-10-10,01:02:28.000,283,11047707,-795,0,1665363747,13060.836388939999,134.45010036000167,54508.91050176 2022-10-10,01:02:29.000,283,11047720,-795,0,1665363748,13060.863334179994,134.41485471000487,54508.86857904 2022-10-10,01:02:30.000,283,11047737,-795,0,1665363749,13060.883543109994,134.40075644999888,54508.903514640006 2022-10-10,01:02:31.000,283,11047719,-795,0,1665363750,13060.95090620999,134.42190384000423,54508.92447600001 2022-10-10,01:02:32.000,283,11047738,-795,0,1665363751,13060.95764252,134.40780557999824,54508.80569496001 2022-10-10,01:02:33.000,283,11047730,-795,0,1665363752,13061.03847824,134.4289529700036,54508.79172072 2022-10-10,01:02:34.000,283,11047693,-795,0,1665363753,13061.105841339995,134.41485471000487,54508.903514640006 2022-10-10,01:02:35.000,283,11047672,-795,0,1665363754,13061.146259199995,134.42190384000423,54508.82665632001 2022-10-10,01:02:36.000,283,11047692,-795,0,1665363755,13061.20014968,134.38665819000016,54508.82665632001 2022-10-10,01:02:37.000,283,11047736,-795,0,1665363756,13061.267512779996,134.39370731999952,54508.69390104 2022-10-10,01:02:38.000,283,11047699,-795,0,1665363757,13061.395502669991,134.33731428000465,54508.70088816 2022-10-10,01:02:39.000,283,11047727,-795,0,1665363758,13061.611064589997,134.344363410004,54508.69390104 2022-10-10,01:02:40.000,283,11047751,-795,0,1665363759,13061.725581860002,134.40075644999888,54508.686913920006 2022-10-10,01:02:41.000,283,11047721,-795,0,1665363760,13061.833362819998,134.5769847000047,54508.749798 2022-10-10,01:02:42.000,283,11047688,-795,0,1665363761,13061.752527099998,134.6263286100002,54508.74281088 2022-10-10,01:02:43.000,283,11047730,-795,0,1665363762,13061.792944959998,134.63337773999956,54508.77774648001 2022-10-10,01:02:44.000,283,11047729,-795,0,1665363763,13061.819890199993,134.56993556999805,54508.80569496001 2022-10-10,01:02:45.000,283,11047694,-795,0,1665363764,13061.961352709994,134.50649340000382,54508.854604800006 2022-10-10,01:02:46.000,283,11047687,-795,0,1665363765,13062.123024149994,134.48534600999847,54508.91050176 2022-10-10,01:02:47.000,283,11047693,-795,0,1665363766,13062.25101403999,134.45010036000167,54508.854604800006 2022-10-10,01:02:48.000,283,11047662,-795,0,1665363767,13062.31837714,134.41485471000487,54508.86857904 2022-10-10,01:02:49.000,283,11047672,-795,0,1665363768,13062.52046644,134.37255993000144,54508.96639872 2022-10-10,01:02:50.000,283,11047696,-795,0,1665363769,13062.702346810001,134.37255993000144,54509.06421840001 2022-10-10,01:02:51.000,283,11047703,-795,0,1665363770,13062.837073009992,134.3161668899993,54509.14107672001 2022-10-10,01:02:52.000,283,11047725,-795,0,1665363771,13063.025689689988,134.25977385000442,54509.1340896 2022-10-10,01:02:53.000,283,11047737,-795,0,1665363772,13063.180624819994,134.21042994000163,54509.14806384 2022-10-10,01:02:54.000,283,11047696,-795,0,1665363773,13063.362505189994,134.1328895100014,54509.26684488 2022-10-10,01:02:55.000,283,11047719,-795,0,1665363774,13063.49049507999,134.1822334200042,54509.273832 2022-10-10,01:02:56.000,283,11047717,-795,0,1665363775,13063.6386939,134.11174212000333,54508.96639872 2022-10-10,01:02:57.000,283,11047742,-795,0,1665363776,13063.820574270001,134.07649646999926,54509.1340896 2022-10-10,01:02:58.000,283,11047687,-795,0,1665363777,13064.029399879997,134.08354559999862,54509.53934256 2022-10-10,01:02:59.000,283,11047734,-795,0,1665363778,13064.184335010003,134.05534908000118,54509.51139408 2022-10-10,01:03:00.000,283,11047769,-795,0,1665363779,13064.346006449989,134.02010343000438,54509.59523952001 2022-10-10,01:03:01.000,283,11047782,-795,0,1665363780,13064.500941579994,134.02010343000438,54509.553316800004 2022-10-10,01:03:02.000,283,11047730,-795,0,1665363781,13064.61545885,134.04125082000246,54509.51838120001 2022-10-10,01:03:03.000,283,11047695,-795,0,1665363782,13064.783866599995,134.01305429999775,54509.58126528 2022-10-10,01:03:04.000,283,11047723,-795,0,1665363783,13064.97921959,134.04829995000182,54509.61620088001 2022-10-10,01:03:05.000,283,11047696,-795,0,1665363784,13065.194781509992,134.06239821000054,54509.84677584 2022-10-10,01:03:06.000,283,11047718,-795,0,1665363785,13065.410343429998,134.05534908000118,54509.909659920006 2022-10-10,01:03:07.000,283,11047712,-795,0,1665363786,13065.585487489989,134.09059472999797,54509.9376084 2022-10-10,01:03:08.000,283,11047744,-795,0,1665363787,13065.75389524,134.08354559999862,54509.8677372 2022-10-10,01:03:09.000,283,11047711,-795,0,1665363788,13065.962720849995,134.10469299000397,54509.93062128001 2022-10-10,01:03:10.000,283,11047771,-795,0,1665363789,13066.104183359996,134.0976438600046,54509.93062128001 2022-10-10,01:03:11.000,283,11047712,-795,0,1665363790,13066.333217899992,134.15403689999948,54510.1821576 2022-10-10,01:03:12.000,283,11047699,-795,0,1665363791,13066.521834580002,134.13993864000076,54510.224080320004 2022-10-10,01:03:13.000,283,11047705,-795,0,1665363792,13066.717187569993,134.217479070001,54510.30792576 2022-10-10,01:03:14.000,283,11047682,-795,0,1665363793,13066.932749489999,134.23862645999907,54510.37080984 2022-10-10,01:03:15.000,283,11047739,-795,0,1665363794,13067.10789354999,134.3161668899993,54510.37080984 2022-10-10,01:03:16.000,283,11047650,-795,0,1665363795,13067.28977391999,134.33731428000465,54510.44766816 2022-10-10,01:03:17.000,283,11047683,-795,0,1665363796,13067.404291189996,134.3796090600008,54510.39875832 2022-10-10,01:03:18.000,283,11047747,-795,0,1665363797,13067.646798349997,134.4289529700036,54510.48260376001 2022-10-10,01:03:19.000,283,11047729,-795,0,1665363798,13067.821942410003,134.48534600999847,54510.58741056 2022-10-10,01:03:20.000,283,11047707,-795,0,1665363799,13067.997086469994,134.51354253000318,54510.60138480001 2022-10-10,01:03:21.000,283,11047711,-795,0,1665363800,13068.19243946,134.61927948000084,54510.797024160005 2022-10-10,01:03:22.000,283,11047696,-795,0,1665363801,13068.3541109,134.6545251300049,54510.748114320006 2022-10-10,01:03:23.000,283,11047712,-795,0,1665363802,13068.542727579996,134.71796729999915,54510.80401128 2022-10-10,01:03:24.000,283,11047663,-795,0,1665363803,13068.765025809997,134.7391146900045,54510.9507408 2022-10-10,01:03:25.000,283,11047692,-795,0,1665363804,13068.919960940002,134.78140947000065,54511.00663776001 2022-10-10,01:03:26.000,283,11047714,-795,0,1665363805,13069.108577619998,134.83075338000344,54511.13939304 2022-10-10,01:03:27.000,283,11047706,-795,0,1665363806,13069.229831199998,134.88009728999896,54511.04157336 2022-10-10,01:03:28.000,283,11047702,-795,0,1665363807,13069.371293709999,134.9223920700024,54511.05554760001 2022-10-10,01:03:29.000,283,11047713,-795,0,1665363808,13069.56664669999,134.95763771999918,54511.25817408 2022-10-10,01:03:30.000,283,11047715,-795,0,1665363809,13069.701372899995,134.97878511000454,54511.202277120006 2022-10-10,01:03:31.000,283,11047756,-795,0,1665363810,13069.869780649991,135.04927640999813,54511.30708392 2022-10-10,01:03:32.000,283,11047698,-795,0,1665363811,13069.910198509991,135.07747293000284,54511.32105816001 2022-10-10,01:03:33.000,283,11047677,-795,0,1665363812,13070.105551499997,135.09157119000156,54511.44682632 2022-10-10,01:03:34.000,283,11047727,-795,0,1665363813,13070.226805079998,135.10566945000028,54511.52368464 2022-10-10,01:03:35.000,283,11047692,-795,0,1665363814,13070.361531279988,135.1479642300037,54511.537658880006 2022-10-10,01:03:36.000,283,11047680,-795,0,1665363815,13070.496257479994,135.1479642300037,54511.52368464 2022-10-10,01:03:37.000,283,11047744,-795,0,1665363816,13070.61077475,135.1691116200018,54511.60054296 2022-10-10,01:03:38.000,283,11047714,-795,0,1665363817,13070.799391429995,135.19025900999986,54511.67740128001 2022-10-10,01:03:39.000,283,11047699,-795,0,1665363818,13070.920645009995,135.21140639999794,54511.7891952 2022-10-10,01:03:40.000,283,11047728,-795,0,1665363819,13071.062107519996,135.26075031000073,54511.77522096001 2022-10-10,01:03:41.000,283,11047736,-795,0,1665363820,13071.129470619991,135.27484856999945,54511.83810504 2022-10-10,01:03:42.000,283,11047724,-795,0,1665363821,13071.250724199992,135.23960292000265,54511.7891952 2022-10-10,01:03:43.000,283,11047697,-795,0,1665363822,13071.378714090002,135.32419248000224,54511.803169440005 2022-10-10,01:03:44.000,283,11047754,-795,0,1665363823,13071.486495049998,135.32419248000224,54511.921950480006 2022-10-10,01:03:45.000,283,11047672,-795,0,1665363824,13071.661639109989,135.37353638999775,54511.99182168001 2022-10-10,01:03:46.000,283,11047716,-795,0,1665363825,13071.76268375999,135.3805855200044,54511.98483456 2022-10-10,01:03:47.000,283,11047698,-795,0,1665363826,13071.856992099994,135.42288030000054,54511.99182168001 2022-10-10,01:03:48.000,283,11047701,-795,0,1665363827,13072.00519091999,135.44402768999862,54511.970860320005 2022-10-10,01:03:49.000,283,11047705,-795,0,1665363828,13072.10623556999,135.46517508000397,54512.09662848 2022-10-10,01:03:50.000,283,11047738,-795,0,1665363829,13072.261170699996,135.48632247000205,54512.089641360006 2022-10-10,01:03:51.000,283,11047731,-795,0,1665363830,13072.395896900001,135.50042073000077,54512.1734868 2022-10-10,01:03:52.000,283,11047721,-795,0,1665363831,13072.496941550002,135.50746986000013,54512.12457696 2022-10-10,01:03:53.000,283,11047727,-795,0,1665363832,13072.638404060002,135.5145189899995,54512.1734868 2022-10-10,01:03:54.000,283,11047751,-795,0,1665363833,13072.766393949998,135.5145189899995,54512.34117768 2022-10-10,01:03:55.000,283,11047682,-795,0,1665363834,13072.786602879998,135.5286172499982,54512.32021632 2022-10-10,01:03:56.000,283,11047657,-795,0,1665363835,13072.901120149989,135.53566638000484,54512.26431936 2022-10-10,01:03:57.000,283,11047723,-795,0,1665363836,13072.928065389999,135.47222421000333,54512.089641360006 2022-10-10,01:03:58.000,283,11047727,-795,0,1665363837,13072.995428489994,135.48632247000205,54512.09662848 2022-10-10,01:03:59.000,283,11047704,-795,0,1665363838,13073.157099929995,135.4792733400027,54512.41104888 2022-10-10,01:04:00.000,283,11047718,-795,0,1665363839,13073.258144579995,135.50746986000013,54512.41104888 2022-10-10,01:04:01.000,283,11047734,-795,0,1665363840,13073.35245292,135.45812595000461,54512.51585568001 2022-10-10,01:04:02.000,283,11047728,-795,0,1665363841,13073.41307971,135.44402768999862,54512.55079128 2022-10-10,01:04:03.000,283,11047708,-795,0,1665363842,13073.480442809996,135.43697855999926,54512.53681704001 2022-10-10,01:04:04.000,283,11047712,-795,0,1665363843,13073.608432699992,135.45812595000461,54512.60668824 2022-10-10,01:04:05.000,283,11047737,-795,0,1665363844,13073.689268419992,135.42288030000054,54512.61367536001 2022-10-10,01:04:06.000,283,11047726,-795,0,1665363845,13073.776840450002,135.41583117000118,54512.71848216 2022-10-10,01:04:07.000,283,11047731,-795,0,1665363846,13073.797049380002,135.38763465000375,54512.60668824 2022-10-10,01:04:08.000,283,11047694,-795,0,1665363847,13073.884621409998,135.37353638999775,54512.64861096 2022-10-10,01:04:09.000,283,11047716,-795,0,1665363848,13074.019347609988,135.31009422000352,54512.767392 2022-10-10,01:04:10.000,283,11047743,-795,0,1665363849,13074.147337499999,135.32419248000224,54512.77437912 2022-10-10,01:04:11.000,283,11047709,-795,0,1665363850,13074.207964289999,135.31009422000352,54512.81630184 2022-10-10,01:04:12.000,283,11047690,-795,0,1665363851,13074.275327389994,135.2959959600048,54512.71848216 2022-10-10,01:04:13.000,283,11047744,-795,0,1665363852,13074.436998829995,135.246652050002,54512.78835336 2022-10-10,01:04:14.000,283,11047708,-795,0,1665363853,13074.52457085999,135.246652050002,54512.88617304 2022-10-10,01:04:15.000,283,11047786,-795,0,1665363854,13074.645824439991,135.2325537900033,54512.91412152 2022-10-10,01:04:16.000,283,11047733,-795,0,1665363855,13074.746869089991,135.20435726999858,54512.8372632 2022-10-10,01:04:17.000,283,11047734,-795,0,1665363856,13074.854650050002,135.1832098800005,54512.88617304 2022-10-10,01:04:18.000,283,11047737,-795,0,1665363857,13075.043266729997,135.15501336000307,54512.90014728001 2022-10-10,01:04:19.000,283,11047713,-795,0,1665363858,13075.157783999988,135.17616075000115,54513.0119412 2022-10-10,01:04:20.000,283,11047648,-795,0,1665363859,13075.245356029998,135.13386596999771,54512.91412152 2022-10-10,01:04:21.000,283,11047756,-795,0,1665363860,13075.305982819998,135.11271857999964,54512.977005600005 2022-10-10,01:04:22.000,283,11047704,-795,0,1665363861,13075.407027469999,135.0845220600022,54512.91412152 2022-10-10,01:04:23.000,283,11047704,-795,0,1665363862,13075.48112687999,135.04222727999877,54512.94207 2022-10-10,01:04:24.000,283,11047728,-795,0,1665363863,13075.56196259999,135.0351781499994,54513.0818124 2022-10-10,01:04:25.000,283,11047773,-795,0,1665363864,13075.64953463,134.9717359799979,54513.144696480005 2022-10-10,01:04:26.000,283,11047703,-795,0,1665363865,13075.71016142,134.9364903300011,54513.05386392 2022-10-10,01:04:27.000,283,11047718,-795,0,1665363866,13075.76405189999,134.90829381000367,54513.11674800001 2022-10-10,01:04:28.000,283,11047663,-795,0,1665363867,13075.831415,134.89419554999768,54513.18661920001 2022-10-10,01:04:29.000,283,11047716,-795,0,1665363868,13075.878569169996,134.86599903000024,54513.16565784001 2022-10-10,01:04:30.000,283,11047727,-795,0,1665363869,13075.932459650001,134.88009728999896,54513.20059344 2022-10-10,01:04:31.000,283,11047715,-795,0,1665363870,13075.939195959996,134.85894990000088,54513.15867072 2022-10-10,01:04:32.000,283,11047707,-795,0,1665363871,13075.952668580001,134.92944120000175,54513.074825280004 2022-10-10,01:04:33.000,283,11047700,-795,0,1665363872,13076.013295370001,134.9012446800043,54513.12373512 2022-10-10,01:04:34.000,283,11047713,-795,0,1665363873,13076.127812639992,134.97878511000454,54513.16565784001 2022-10-10,01:04:35.000,283,11047738,-795,0,1665363874,13076.181703119997,135.00698163000197,54513.193606320005 2022-10-10,01:04:36.000,283,11047714,-795,0,1665363875,13076.323165629998,135.0351781499994,54513.10976088 2022-10-10,01:04:37.000,283,11047761,-795,0,1665363876,13076.363583489998,135.06337467000412,54512.93508288 2022-10-10,01:04:38.000,283,11047663,-795,0,1665363877,13076.424210279998,135.04222727999877,54512.90014728001 2022-10-10,01:04:39.000,283,11047701,-755,0,1665363878,13076.552200169994,135.0351781499994,54513.00495408 2022-10-10,01:04:40.000,283,11047764,-795,0,1665363879,13076.545463859999,135.04222727999877,54513.025915440005 2022-10-10,01:04:41.000,283,11047730,-795,0,1665363880,13076.68692637,135.119767709999,54513.06085104 2022-10-10,01:04:42.000,283,11047708,-795,0,1665363881,13076.835125189995,135.17616075000115,54513.00495408 2022-10-10,01:04:43.000,283,11047703,-795,0,1665363882,13077.1113139,135.1691116200018,54512.97001848001 2022-10-10,01:04:44.000,283,11047644,-795,0,1665363883,13077.367293679992,135.11271857999964,54513.10277376 2022-10-10,01:04:45.000,283,11047705,-715,0,1665363884,13077.562646669998,134.95763771999918,54513.10976088 2022-10-10,01:04:46.000,283,11047704,-795,0,1665363885,13077.704109179998,134.80255685999873,54513.17264496 2022-10-10,01:04:47.000,283,11047759,-795,0,1665363886,13077.690636559993,134.675672520003,54513.18661920001 2022-10-10,01:04:48.000,283,11047739,-795,0,1665363887,13077.778208589989,134.6263286100002,54513.242516160004 2022-10-10,01:04:49.000,283,11047718,-795,0,1665363888,13077.852307999994,134.5628864399987,54513.43815552 2022-10-10,01:04:50.000,283,11047698,-795,0,1665363889,13077.953352649994,134.55583730999933,54513.52200096001 2022-10-10,01:04:51.000,283,11047757,-795,0,1665363890,13078.013979439995,134.52059166000254,54513.5359752 2022-10-10,01:04:52.000,283,11047638,-795,0,1665363891,13078.08807885,134.5276407900019,54513.45212976001 2022-10-10,01:04:53.000,283,11047688,-795,0,1665363892,13078.14870564,134.5276407900019,54513.54296232001 2022-10-10,01:04:54.000,283,11047719,-795,0,1665363893,13078.26322290999,134.48534600999847,54513.65475624 2022-10-10,01:04:55.000,283,11047749,-795,0,1665363894,13078.438366969996,134.45010036000167,54513.73161456 2022-10-10,01:04:56.000,283,11047748,-795,0,1665363895,13078.505730069992,134.4641986200004,54513.70366608 2022-10-10,01:04:57.000,283,11047677,-795,0,1665363896,13078.647192579992,134.45010036000167,54513.70366608 2022-10-10,01:04:58.000,283,11047688,-795,0,1665363897,13078.761709849998,134.48534600999847,54513.73860168001 2022-10-10,01:04:59.000,283,11047687,-795,0,1665363898,13078.862754499998,134.4641986200004,54513.80148576 2022-10-10,01:05:00.000,283,11047668,-795,0,1665363899,13079.111997969994,134.4641986200004,54513.95520240001 2022-10-10,01:05:01.000,283,11047717,-795,0,1665363900,13079.2669331,134.4289529700036,54513.94122816 2022-10-10,01:05:02.000,283,11047716,-795,0,1665363901,13079.36797775,134.45010036000167,54513.89930544 2022-10-10,01:05:03.000,283,11047714,-795,0,1665363902,13079.495967639996,134.4782968799991,54513.92725392001 2022-10-10,01:05:04.000,283,11047741,-795,0,1665363903,13079.691320630001,134.50649340000382,54514.01808648 2022-10-10,01:05:05.000,283,11047751,-795,0,1665363904,13079.852992070002,134.51354253000318,54514.05302208001 2022-10-10,01:05:06.000,283,11047710,-795,0,1665363905,13079.974245650003,134.53468992000126,54514.101931920006 2022-10-10,01:05:07.000,283,11047739,-795,0,1665363906,13080.102235539998,134.59813209000276,54514.09494480001 2022-10-10,01:05:08.000,283,11047670,-795,0,1665363907,13080.27737959999,134.61927948000084,54514.2346872 2022-10-10,01:05:09.000,283,11047694,-795,0,1665363908,13080.40536949,134.6545251300049,54514.199751600005 2022-10-10,01:05:10.000,283,11047714,-795,0,1665363909,13080.51988675999,134.675672520003,54514.17879024 2022-10-10,01:05:11.000,283,11047710,-795,0,1665363910,13080.66134926999,134.6897707800017,54514.22071296001 2022-10-10,01:05:12.000,283,11047747,-795,0,1665363911,13080.735448679996,134.73206555999786,54514.17180312001 2022-10-10,01:05:13.000,283,11047729,-795,0,1665363912,13080.863438569992,134.7250164299985,54514.27660992 2022-10-10,01:05:14.000,283,11047748,-795,0,1665363913,13081.018373699997,134.7109181699998,54514.35346824 2022-10-10,01:05:15.000,283,11047704,-795,0,1665363914,13081.119418349997,134.73206555999786,54514.34648112 2022-10-10,01:05:16.000,283,11047728,-795,0,1665363915,13081.294562409988,134.70386904000043,54514.437313680006 2022-10-10,01:05:17.000,283,11047736,-795,0,1665363916,13081.328243959993,134.7743603400013,54514.31154552001 2022-10-10,01:05:18.000,283,11047689,-795,0,1665363917,13081.449497539994,134.7743603400013,54514.29757128 2022-10-10,01:05:19.000,283,11047702,-795,0,1665363918,13081.651586839995,134.8096059899981,54514.43032656001 2022-10-10,01:05:20.000,283,11047696,-795,0,1665363919,13081.77957672999,134.82370425000408,54514.49321064 2022-10-10,01:05:21.000,283,11047726,-795,0,1665363920,13081.914302929996,134.9012446800043,54514.54212048 2022-10-10,01:05:22.000,283,11047703,-795,0,1665363921,13082.055765439996,134.9012446800043,54514.59801744001 2022-10-10,01:05:23.000,283,11047668,-795,0,1665363922,13082.109655920001,134.9858342400039,54514.55609472001 2022-10-10,01:05:24.000,283,11047731,-795,0,1665363923,13082.224173189992,134.99288337000326,54514.62596592001 2022-10-10,01:05:25.000,283,11047720,-795,0,1665363924,13082.352163080002,135.07747293000284,54514.6189788 2022-10-10,01:05:26.000,283,11047729,-795,0,1665363925,13082.439735109998,135.10566945000028,54514.70981136 2022-10-10,01:05:27.000,283,11047708,-795,0,1665363926,13082.493625589988,135.17616075000115,54514.67487576001 2022-10-10,01:05:28.000,283,11047753,-795,0,1665363927,13082.601406549999,135.19730813999922,54514.772695440006 2022-10-10,01:05:29.000,283,11047660,-795,0,1665363928,13082.77655060999,135.246652050002,54514.83557952 2022-10-10,01:05:30.000,283,11047706,-795,0,1665363929,13082.84391371,135.25370118000137,54514.90545072 2022-10-10,01:05:31.000,283,11047732,-795,0,1665363930,13082.951694669995,135.26075031000073,54514.83557952 2022-10-10,01:05:32.000,283,11047707,-795,0,1665363931,13083.05947562999,135.2818976999988,54514.89147648001 2022-10-10,01:05:33.000,283,11047704,-795,0,1665363932,13083.140311349991,135.34533987000032,54514.94737344 2022-10-10,01:05:34.000,283,11047696,-795,0,1665363933,13083.342400649992,135.37353638999775,54515.03121888001 2022-10-10,01:05:35.000,283,11047729,-795,0,1665363934,13083.463654229992,135.40878204000182,54515.11506432 2022-10-10,01:05:36.000,283,11047743,-795,0,1665363935,13083.477126849997,135.48632247000205,54515.10109008001 2022-10-10,01:05:37.000,283,11047741,-795,0,1665363936,13083.584907809993,135.4933716000014,54515.13602568 2022-10-10,01:05:38.000,283,11047749,-795,0,1665363937,13083.753315559989,135.52156811999885,54515.34563928001 2022-10-10,01:05:39.000,283,11047734,-795,0,1665363938,13083.807206039994,135.55681377000292,54515.34563928001 2022-10-10,01:05:40.000,283,11047709,-795,0,1665363939,13083.901514379999,135.55681377000292,54515.28974232 2022-10-10,01:05:41.000,283,11047749,-795,0,1665363940,13084.01603164999,135.57091203000164,54515.34563928001 2022-10-10,01:05:42.000,283,11047728,-795,0,1665363941,13084.090131059995,135.50746986000013,54515.30371656 2022-10-10,01:05:43.000,283,11047720,-795,0,1665363942,13084.211384639995,135.50042073000077,54515.31769080001 2022-10-10,01:05:44.000,283,11047734,-795,0,1665363943,13084.352847149996,135.5145189899995,54515.43647184001 2022-10-10,01:05:45.000,283,11047775,-795,0,1665363944,13084.514518589996,135.50746986000013,54515.47140744 2022-10-10,01:05:46.000,283,11047720,-795,0,1665363945,13084.642508479992,135.53566638000484,54515.5273044 2022-10-10,01:05:47.000,283,11047743,-795,0,1665363946,13084.783970989993,135.5427155100042,54515.54826576 2022-10-10,01:05:48.000,283,11047659,-795,0,1665363947,13084.911960879988,135.5427155100042,54515.6670468 2022-10-10,01:05:49.000,283,11047745,-795,0,1665363948,13085.019741839998,135.577961160001,54515.708969520005 2022-10-10,01:05:50.000,283,11047783,-795,0,1665363949,13085.100577559999,135.59910854999907,54515.6670468 2022-10-10,01:05:51.000,283,11047749,-795,0,1665363950,13085.167940659994,135.65550159000122,54515.84871192001 2022-10-10,01:05:52.000,283,11047738,-795,0,1665363951,13085.21509482999,135.71894376000273,54515.778840720006 2022-10-10,01:05:53.000,283,11047740,-795,0,1665363952,13085.29593054999,135.75418940999953,54515.93255736 2022-10-10,01:05:54.000,283,11047792,-795,0,1665363953,13085.390238889995,135.71189463000337,54516.0513384 2022-10-10,01:05:55.000,283,11047741,-795,0,1665363954,13085.4643383,135.73304202000145,54516.13518384001 2022-10-10,01:05:56.000,283,11047722,-795,0,1665363955,13085.52496509,135.71894376000273,54516.14217096 2022-10-10,01:05:57.000,283,11047746,-795,0,1665363956,13085.471074609995,135.76828766999824,54516.114222480006 2022-10-10,01:05:58.000,283,11047669,-795,0,1665363957,13085.51822877999,135.79648419000296,54516.114222480006 2022-10-10,01:05:59.000,283,11047682,-795,0,1665363958,13085.599064499991,135.84582809999847,54516.1212096 2022-10-10,01:06:00.000,283,11047750,-795,0,1665363959,13085.56538295,135.87402462000318,54516.03037704 2022-10-10,01:06:01.000,283,11047720,-795,0,1665363960,13085.666427600001,135.88107375000254,54516.2958876 2022-10-10,01:06:02.000,283,11047750,-795,0,1665363961,13085.706845460001,135.8881228800019,54516.393707279996 2022-10-10,01:06:03.000,283,11047708,-795,0,1665363962,13085.700109149991,135.9233685299987,54516.2958876 2022-10-10,01:06:04.000,283,11047724,-795,0,1665363963,13085.767472250001,135.96566331000213,54516.42165576001 2022-10-10,01:06:05.000,283,11047700,-795,0,1665363964,13085.821362729992,135.9727124400015,54516.428642880004 2022-10-10,01:06:06.000,283,11047733,-795,0,1665363965,13085.814626419997,136.00090895999892,54516.55441104 2022-10-10,01:06:07.000,283,11047773,-795,0,1665363966,13085.780944869992,136.00795808999828,54516.48453984 2022-10-10,01:06:08.000,283,11047708,-795,0,1665363967,13085.780944869992,136.0502528700017,54516.449604240006 2022-10-10,01:06:09.000,283,11047715,-795,0,1665363968,13085.841571659992,136.0854985199985,54516.56838528001 2022-10-10,01:06:10.000,283,11047692,-795,0,1665363969,13085.875253209997,136.0714002599998,54516.72210192 2022-10-10,01:06:11.000,283,11047697,-795,0,1665363970,13085.915671069997,136.11369504000322,54516.75703752001 2022-10-10,01:06:12.000,283,11047706,-795,0,1665363971,13085.935879999997,136.1348424300013,54516.74306328 2022-10-10,01:06:13.000,283,11047704,-795,0,1665363972,13085.895462139997,136.14894069000002,54516.65921784001 2022-10-10,01:06:14.000,283,11047687,-795,0,1665363973,13085.875253209997,136.1841863400041,54516.69415344 2022-10-10,01:06:15.000,283,11047693,-795,0,1665363974,13085.915671069997,136.1982846000028,54516.77101176 2022-10-10,01:06:16.000,283,11047737,-795,0,1665363975,13085.915671069997,136.22648112000024,54516.82690872001 2022-10-10,01:06:17.000,283,11047734,-795,0,1665363976,13085.868516900002,136.28992329000175,54516.87581856001 2022-10-10,01:06:18.000,283,11047738,-795,0,1665363977,13085.861780589992,136.28992329000175,54516.91774128 2022-10-10,01:06:19.000,283,11047725,-795,0,1665363978,13085.841571659992,136.28992329000175,54516.931715520004 2022-10-10,01:06:20.000,283,11047669,-795,0,1665363979,13085.780944869992,136.25467763999768,54517.001586720005 2022-10-10,01:06:21.000,283,11047739,-795,0,1665363980,13085.720318079992,136.30402155000047,54517.01556096 2022-10-10,01:06:22.000,283,11047746,-795,0,1665363981,13085.632746049996,136.26172677000432,54516.931715520004 2022-10-10,01:06:23.000,283,11047702,-795,0,1665363982,13085.578855569991,136.24762850999832,54516.94568976001 2022-10-10,01:06:24.000,283,11047722,-795,0,1665363983,13085.53843770999,136.20533373000217,54517.0295352 2022-10-10,01:06:25.000,283,11047734,-795,0,1665363984,13085.47781091999,136.1841863400041,54517.04350944001 2022-10-10,01:06:26.000,283,11047736,-795,0,1665363985,13085.43739305999,136.14189156000066,54517.09241928001 2022-10-10,01:06:27.000,283,11047713,-795,0,1665363986,13085.31613947999,136.14189156000066,54517.0295352 2022-10-10,01:06:28.000,283,11047768,-795,0,1665363987,13085.208358519994,136.04320374000235,54517.04350944001 2022-10-10,01:06:29.000,283,11047765,-795,0,1665363988,13085.18141328,136.036154610003,54516.96665112 2022-10-10,01:06:30.000,283,11047775,-795,0,1665363989,13085.087104939994,136.00795808999828,54517.001586720005 2022-10-10,01:06:31.000,283,11047735,-795,0,1665363990,13085.033214459989,135.96566331000213,54516.99459960001 2022-10-10,01:06:32.000,283,11047725,-795,0,1665363991,13084.938906119998,135.93041765999806,54516.952676880006 2022-10-10,01:06:33.000,283,11047718,-795,0,1665363992,13084.844597779993,135.89517201000126,54516.96665112 2022-10-10,01:06:34.000,283,11047720,-795,0,1665363993,13084.810916230002,135.83172983999975,54517.09241928001 2022-10-10,01:06:35.000,283,11047750,-795,0,1665363994,13084.777234679997,135.80353332000232,54517.05748368 2022-10-10,01:06:36.000,283,11047736,-795,0,1665363995,13084.689662650002,135.7259928900021,54517.02254808001 2022-10-10,01:06:37.000,283,11047725,-795,0,1665363996,13084.548200140001,135.68369810999866,54516.87581856001 2022-10-10,01:06:38.000,283,11047754,-795,0,1665363997,13084.561672759992,135.62025594000443,54516.91075416 2022-10-10,01:06:39.000,283,11047707,-795,0,1665363998,13084.514518589996,135.577961160001,54516.882805680005 2022-10-10,01:06:40.000,283,11047747,-795,0,1665363999,13084.420210249991,135.5286172499982,54516.896779919996 2022-10-10,01:06:41.000,283,11047730,-795,0,1665364000,13084.400001319991,135.4792733400027,54516.91075416 2022-10-10,01:06:42.000,283,11047756,-795,0,1665364001,13084.27874773999,135.44402768999862,54516.86184432 2022-10-10,01:06:43.000,283,11047745,-795,0,1665364002,13084.20464833,135.40173291000247,54516.7500504 2022-10-10,01:06:44.000,283,11047719,-795,0,1665364003,13084.1844394,135.32419248000224,54516.86184432 2022-10-10,01:06:45.000,283,11047711,-795,0,1665364004,13084.16423047,135.2677994400001,54516.84088296 2022-10-10,01:06:46.000,283,11047759,-795,0,1665364005,13084.11707629999,135.23960292000265,54516.85485720001 2022-10-10,01:06:47.000,283,11047726,-795,0,1665364006,13084.009295339994,135.1832098800005,54516.70114056 2022-10-10,01:06:48.000,283,11047728,-795,0,1665364007,13083.89477806999,135.07747293000284,54516.73607616001 2022-10-10,01:06:49.000,283,11047748,-795,0,1665364008,13083.854360209989,135.05632554000476,54516.882805680005 2022-10-10,01:06:50.000,283,11047718,-795,0,1665364009,13083.793733419989,134.99288337000326,54516.91075416 2022-10-10,01:06:51.000,283,11047685,-795,0,1665364010,13083.760051869998,134.95763771999918,54516.764024640004 2022-10-10,01:06:52.000,283,11047714,-795,0,1665364011,13083.645534599993,134.91534294000303,54516.8199216 2022-10-10,01:06:53.000,283,11047761,-795,0,1665364012,13083.524281019992,134.86599903000024,54516.72210192 2022-10-10,01:06:54.000,283,11047732,-795,0,1665364013,13083.416500059997,134.8096059899981,54516.70812768001 2022-10-10,01:06:55.000,283,11047703,-795,0,1665364014,13083.355873269997,134.76731121000194,54516.729089039996 2022-10-10,01:06:56.000,283,11047689,-795,0,1665364015,13083.227883380001,134.69681991000107,54516.72210192 2022-10-10,01:06:57.000,283,11047715,-795,0,1665364016,13083.173992899996,134.6897707800017,54516.77101176 2022-10-10,01:06:58.000,283,11047772,-795,0,1665364017,13083.06621194,134.5769847000047,54516.80594736001 2022-10-10,01:06:59.000,283,11047750,-795,0,1665364018,13082.96516729,134.56993556999805,54516.70114056 2022-10-10,01:07:00.000,283,11047762,-795,0,1665364019,13082.891067879995,134.53468992000126,54516.70812768001 2022-10-10,01:07:01.000,283,11047758,-795,0,1665364020,13082.688978579994,134.54878817999997,54516.63126936 2022-10-10,01:07:02.000,283,11047751,-795,0,1665364021,13082.641824409999,134.49944427000446,54516.65223072 2022-10-10,01:07:03.000,283,11047733,-795,0,1665364022,13082.493625589988,134.47124774999975,54516.58235952 2022-10-10,01:07:04.000,283,11047747,-795,0,1665364023,13082.466680349993,134.42190384000423,54516.67319208 2022-10-10,01:07:05.000,283,11047770,-795,0,1665364024,13082.358899389998,134.4289529700036,54516.6801792 2022-10-10,01:07:06.000,283,11047732,-795,0,1665364025,13082.251118430002,134.4289529700036,54516.60332088 2022-10-10,01:07:07.000,283,11047741,-795,0,1665364026,13082.143337469992,134.42190384000423,54516.58235952 2022-10-10,01:07:08.000,283,11047726,-795,0,1665364027,13082.062501749991,134.3796090600008,54516.6452436 2022-10-10,01:07:09.000,283,11047755,-795,0,1665364028,13081.96819341,134.39370731999952,54516.5753724 2022-10-10,01:07:10.000,283,11047753,-795,0,1665364029,13081.8267309,134.32321601999865,54516.5753724 2022-10-10,01:07:11.000,283,11047724,-795,0,1665364030,13081.712213629995,134.330265149998,54516.52646256 2022-10-10,01:07:12.000,283,11047751,-795,0,1665364031,13081.55727849999,134.28797037000186,54516.42165576001 2022-10-10,01:07:13.000,283,11047754,-795,0,1665364032,13081.570751119994,134.26682298000378,54516.47056560001 2022-10-10,01:07:14.000,283,11047744,-795,0,1665364033,13081.510124329994,134.217479070001,54516.52646256 2022-10-10,01:07:15.000,283,11047746,-795,0,1665364034,13081.422552299999,134.23862645999907,54516.498514080005 2022-10-10,01:07:16.000,283,11047724,-795,0,1665364035,13081.328243959993,134.17518429000484,54516.44261712001 2022-10-10,01:07:17.000,283,11047734,-795,0,1665364036,13081.213726689988,134.18928255000355,54516.35178456001 2022-10-10,01:07:18.000,283,11047762,-795,0,1665364037,13081.166572519993,134.1187912500027,54516.393707279996 2022-10-10,01:07:19.000,283,11047721,-795,0,1665364038,13081.099209419997,134.08354559999862,54516.379733040005 2022-10-10,01:07:20.000,283,11047722,-795,0,1665364039,13081.031846320002,134.0342016900031,54516.34479744 2022-10-10,01:07:21.000,283,11047712,-795,0,1665364040,13080.910592740001,133.99895603999903,54516.33781032 2022-10-10,01:07:22.000,283,11047774,-795,0,1665364041,13080.863438569992,133.90731735000008,54516.27492624001 2022-10-10,01:07:23.000,283,11047755,-795,0,1665364042,13080.742184989991,133.90731735000008,54516.25396488001 2022-10-10,01:07:24.000,283,11047746,-795,0,1665364043,13080.654612959996,133.84387517999858,54516.14217096 2022-10-10,01:07:25.000,283,11047729,-795,0,1665364044,13080.614195099995,133.85092430999794,54516.18409368001 2022-10-10,01:07:26.000,283,11047742,-795,0,1665364045,13080.573777239995,133.75223648999963,54516.212042160005 2022-10-10,01:07:27.000,283,11047724,-795,0,1665364046,13080.533359379995,133.6746960599994,54516.1910808 2022-10-10,01:07:28.000,283,11047706,-795,0,1665364047,13080.412105799995,133.63240128000325,54516.06531264001 2022-10-10,01:07:29.000,283,11047761,-795,0,1665364048,13080.37842424999,133.6112538899979,54516.15614520001 2022-10-10,01:07:30.000,283,11047762,-795,0,1665364049,13080.38516056,133.56190998000238,54516.226016399996 2022-10-10,01:07:31.000,283,11047764,-795,0,1665364050,13080.304324839999,133.55486085000302,54516.226016399996 2022-10-10,01:07:32.000,283,11047753,-795,0,1665364051,13080.210016499994,133.4773204200028,54516.07928688 2022-10-10,01:07:33.000,283,11047708,-795,0,1665364052,13080.129180779993,133.44912389999809,54516.12819672 2022-10-10,01:07:34.000,283,11047703,-795,0,1665364053,13080.122444469998,133.35043607999978,54516.114222480006 2022-10-10,01:07:35.000,283,11047762,-795,0,1665364054,13080.048345059993,133.31519043000299,54516.1212096 2022-10-10,01:07:36.000,283,11047710,-795,0,1665364055,13079.980981959998,133.30109217000427,54516.03736416001 2022-10-10,01:07:37.000,283,11047729,-795,0,1665364056,13079.920355169997,133.25174826000148,54516.10024824 2022-10-10,01:07:38.000,283,11047759,-795,0,1665364057,13079.913618860002,133.14601131000381,54516.17710656 2022-10-10,01:07:39.000,283,11047762,-795,0,1665364058,13079.873201000002,133.08961827000167,54516.226016399996 2022-10-10,01:07:40.000,283,11047734,-795,0,1665364059,13079.846255759992,133.06142175000423,54516.226016399996 2022-10-10,01:07:41.000,283,11047742,-795,0,1665364060,13079.725002179992,133.01207784000144,54516.18409368001 2022-10-10,01:07:42.000,283,11047732,-795,0,1665364061,13079.630693840001,132.94158654000057,54516.114222480006 2022-10-10,01:07:43.000,283,11047727,-795,0,1665364062,13079.543121809991,132.84289872000227,54516.1212096 2022-10-10,01:07:44.000,283,11047718,-795,0,1665364063,13079.516176569996,132.8076530699982,54516.14217096 2022-10-10,01:07:45.000,283,11047761,-795,0,1665364064,13079.4690224,132.69486699000117,54516.17011944 2022-10-10,01:07:46.000,283,11047755,-795,0,1665364065,13079.394922989995,132.61732656000095,54516.18409368001 2022-10-10,01:07:47.000,283,11047745,-795,0,1665364066,13079.30735096,132.5609335199988,54516.114222480006 2022-10-10,01:07:48.000,283,11047728,-795,0,1665364067,13079.30061464999,132.46929482999985,54516.15614520001 2022-10-10,01:07:49.000,283,11047737,-795,0,1665364068,13079.20630631,132.44814744000178,54516.14915808 2022-10-10,01:07:50.000,283,11047726,-795,0,1665364069,13079.213042619995,132.35650875000283,54516.13518384001 2022-10-10,01:07:51.000,283,11047736,-795,0,1665364070,13079.064843799999,132.2789683200026,54516.12819672 2022-10-10,01:07:52.000,283,11047730,-795,0,1665364071,13079.05810748999,132.22257528000046,54516.114222480006 2022-10-10,01:07:53.000,283,11047716,-795,0,1665364072,13079.010953319994,132.15913310999895,54516.08627400001 2022-10-10,01:07:54.000,283,11047769,-795,0,1665364073,13078.923381289998,132.08159267999872,54516.07229976 2022-10-10,01:07:55.000,283,11047739,-795,0,1665364074,13078.916644979989,132.06044529000064,54516.14915808 2022-10-10,01:07:56.000,283,11047698,-635,0,1665364075,13078.896436049989,131.99700311999914,54516.1910808 2022-10-10,01:07:57.000,283,11047773,-795,0,1665364076,13078.775182470003,131.9688066000017,54516.21902928 2022-10-10,01:07:58.000,283,11047730,-795,0,1665364077,13078.748237229993,131.9335609500049,54516.212042160005 2022-10-10,01:07:59.000,283,11047740,-795,0,1665364078,13078.687610439993,131.8701187800034,54516.12819672 2022-10-10,01:08:00.000,283,11047793,-795,0,1665364079,13078.687610439993,131.82782399999996,54516.27492624001 2022-10-10,01:08:01.000,283,11047707,-795,0,1665364080,13078.606774719992,131.8066766100019,54516.19806792 2022-10-10,01:08:02.000,283,11047708,-795,0,1665364081,13078.485521139992,131.79257835000317,54516.26793912 2022-10-10,01:08:03.000,283,11047731,-795,0,1665364082,13078.498993759997,131.74323444000038,54516.18409368001 2022-10-10,01:08:04.000,283,11047716,-795,0,1665364083,13078.546147929992,131.73618531000102,54516.23999064 2022-10-10,01:08:05.000,283,11047773,-795,0,1665364084,13078.519202689997,131.70798879000358,54516.23999064 2022-10-10,01:08:06.000,283,11047713,-795,0,1665364085,13078.492257450001,131.70798879000358,54516.25396488001 2022-10-10,01:08:07.000,283,11047769,-795,0,1665364086,13078.465312209992,131.64454662000207,54516.20505504001 2022-10-10,01:08:08.000,283,11047731,-795,0,1665364087,13078.404685419991,131.63749749000272,54516.17710656 2022-10-10,01:08:09.000,283,11047723,-795,0,1665364088,13078.451839590001,131.65159575000143,54516.379733040005 2022-10-10,01:08:10.000,283,11047742,-795,0,1665364089,13078.431630660001,131.63044836000336,54516.35877168 2022-10-10,01:08:11.000,283,11047745,-795,0,1665364090,13078.418158039996,131.609300969998,54516.48453984 2022-10-10,01:08:12.000,283,11047705,-795,0,1665364091,13078.371003870001,131.59520270999928,54516.35178456001 2022-10-10,01:08:13.000,283,11047716,-795,0,1665364092,13078.31037708,131.56700619000185,54516.393707279996 2022-10-10,01:08:14.000,283,11047719,-795,0,1665364093,13078.33058601,131.54585880000377,54516.428642880004 2022-10-10,01:08:15.000,283,11047729,-795,0,1665364094,13078.31037708,131.54585880000377,54516.42165576001 2022-10-10,01:08:16.000,283,11047742,-795,0,1665364095,13078.22954136,131.5740553200012,54516.34479744 2022-10-10,01:08:17.000,283,11047771,-795,0,1665364096,13078.20933243,131.56700619000185,54516.42165576001 2022-10-10,01:08:18.000,283,11047748,-795,0,1665364097,13078.236277669996,131.5599570600025,54516.54043680001 2022-10-10,01:08:19.000,283,11047742,-795,0,1665364098,13078.276695529996,131.609300969998,54516.561398159996 2022-10-10,01:08:20.000,283,11047709,-795,0,1665364099,13078.22954136,131.609300969998,54516.52646256 2022-10-10,01:08:21.000,283,11047742,-795,0,1665364100,13078.22280504999,131.60225183999864,54516.596333760004 2022-10-10,01:08:22.000,283,11047716,-795,0,1665364101,13078.1891235,131.60225183999864,54516.617295120006 2022-10-10,01:08:23.000,283,11047727,-795,0,1665364102,13078.14196932999,131.623399230004,54516.53344968 2022-10-10,01:08:24.000,283,11047716,-795,0,1665364103,13078.12849671,131.64454662000207,54516.596333760004 2022-10-10,01:08:25.000,283,11047752,-795,0,1665364104,13078.155441949995,131.63044836000336,54516.68716632001 2022-10-10,01:08:26.000,283,11047723,-795,0,1665364105,13078.094815159995,131.63044836000336,54516.61030800001 2022-10-10,01:08:27.000,283,11047719,-795,0,1665364106,13078.08807885,131.60225183999864,54516.666204960005 2022-10-10,01:08:28.000,283,11047683,-795,0,1665364107,13078.04092467999,131.64454662000207,54516.63126936 2022-10-10,01:08:29.000,283,11047704,-795,0,1665364108,13077.973561579995,131.609300969998,54516.65921784001 2022-10-10,01:08:30.000,283,11047764,-795,0,1665364109,13077.96008895999,131.58815357999993,54516.666204960005 2022-10-10,01:08:31.000,283,11047729,-795,0,1665364110,13077.91967109999,131.49651489000098,54516.70114056 2022-10-10,01:08:32.000,283,11047728,-795,0,1665364111,13077.87925323999,131.54585880000377,54516.69415344 2022-10-10,01:08:33.000,283,11047703,-795,0,1665364112,13077.885989549999,131.5106131499997,54516.69415344 2022-10-10,01:08:34.000,283,11047748,-795,0,1665364113,13077.85904430999,131.50356402000034,54516.79197312 2022-10-10,01:08:35.000,283,11047758,-795,0,1665364114,13077.83883537999,131.48241663000226,54516.79197312 2022-10-10,01:08:36.000,283,11047697,-795,0,1665364115,13077.744527039999,131.46126924000419,54516.764024640004 2022-10-10,01:08:37.000,283,11047720,-795,0,1665364116,13077.569382979993,131.5388096700044,54516.55441104 2022-10-10,01:08:38.000,283,11047668,-795,0,1665364117,13077.562646669998,131.609300969998,54516.6801792 2022-10-10,01:08:39.000,283,11047701,-795,0,1665364118,13077.589591909993,131.61635010000464,54516.729089039996 2022-10-10,01:08:40.000,283,11047775,-795,0,1665364119,13077.555910360003,131.64454662000207,54516.79197312 2022-10-10,01:08:41.000,283,11047719,-795,0,1665364120,13077.576119289988,131.59520270999928,54516.882805680005 2022-10-10,01:08:42.000,283,11047677,-795,0,1665364121,13077.508756189993,131.623399230004,54516.84787008 2022-10-10,01:08:43.000,283,11047731,-795,0,1665364122,13077.448129399992,131.623399230004,54516.79197312 2022-10-10,01:08:44.000,283,11047692,-795,0,1665364123,13077.374029990002,131.64454662000207,54516.74306328 2022-10-10,01:08:45.000,283,11047697,-795,0,1665364124,13077.320139509997,131.64454662000207,54516.85485720001 2022-10-10,01:08:46.000,283,11047710,-795,0,1665364125,13077.326875819992,131.66569401000015,54516.896779919996 2022-10-10,01:08:47.000,283,11047722,-795,0,1665364126,13077.326875819992,131.68684139999823,54516.84088296 2022-10-10,01:08:48.000,283,11047759,-795,0,1665364127,13077.252776410001,131.70093966000422,54516.764024640004 2022-10-10,01:08:49.000,283,11047702,-795,0,1665364128,13077.266249029992,131.7220870500023,54516.77101176 2022-10-10,01:08:50.000,283,11047704,-795,0,1665364129,13077.246040099992,131.75028356999974,54516.85485720001 2022-10-10,01:08:51.000,283,11047702,-795,0,1665364130,13077.205622239991,131.74323444000038,54516.81293448 2022-10-10,01:08:52.000,283,11047685,-795,0,1665364131,13077.1113139,131.70093966000422,54516.784986000006 2022-10-10,01:08:53.000,283,11047697,-795,0,1665364132,13077.017005559996,131.71503792000294,54516.74306328 2022-10-10,01:08:54.000,283,11047731,-795,0,1665364133,13076.895751979995,131.77143095999782,54516.715114800005 2022-10-10,01:08:55.000,283,11047720,-795,0,1665364134,13076.84859781,131.86306965000404,54516.6801792 2022-10-10,01:08:56.000,283,11047742,-795,0,1665364135,13076.84859781,131.9335609500049,54516.6801792 2022-10-10,01:08:57.000,283,11047694,-795,0,1665364136,13076.86207042999,131.92651181999827,54516.75703752001 2022-10-10,01:08:58.000,283,11047745,-795,0,1665364137,13076.92269721999,131.89126617000147,54516.84088296 2022-10-10,01:08:59.000,283,11047709,-795,0,1665364138,13076.84186149999,131.86306965000404,54516.86184432 2022-10-10,01:09:00.000,283,11047716,-795,0,1665364139,13076.855334119995,131.85602052000468,54516.84787008 2022-10-10,01:09:01.000,283,11047711,-795,0,1665364140,13076.794707329995,131.86306965000404,54516.882805680005 2022-10-10,01:09:02.000,283,11047749,-795,0,1665364141,13076.72734423,131.85602052000468,54516.84787008 2022-10-10,01:09:03.000,283,11047744,-795,0,1665364142,13076.63977219999,131.86306965000404,54516.65223072 2022-10-10,01:09:04.000,283,11047766,-795,0,1665364143,13076.653244819994,131.9053644300002,54516.82690872001 2022-10-10,01:09:05.000,283,11047757,-795,0,1665364144,13076.65998112999,131.91241355999955,54516.90376704001 2022-10-10,01:09:06.000,283,11047750,-795,0,1665364145,13076.61956326999,131.9053644300002,54516.87581856001 2022-10-10,01:09:07.000,283,11047725,-795,0,1665364146,13076.592618029994,131.91241355999955,54516.81293448 2022-10-10,01:09:08.000,283,11047670,-795,0,1665364147,13076.511782309994,131.92651181999827,54516.87581856001 2022-10-10,01:09:09.000,283,11047760,-795,0,1665364148,13076.498309689989,131.94765921000362,54516.84088296 2022-10-10,01:09:10.000,283,11047776,-795,0,1665364149,13076.377056109988,131.92651181999827,54516.81293448 2022-10-10,01:09:11.000,283,11047745,-795,0,1665364150,13076.377056109988,131.9053644300002,54516.79896024 2022-10-10,01:09:12.000,283,11047760,-795,0,1665364151,13076.276011460002,131.91241355999955,54516.69415344 2022-10-10,01:09:13.000,283,11047716,-795,0,1665364152,13076.242329909997,131.8701187800034,54516.70812768001 2022-10-10,01:09:14.000,283,11047748,-795,0,1665364153,13076.262538839997,131.86306965000404,54516.79896024 2022-10-10,01:09:15.000,283,11047699,-795,0,1665364154,13076.276011460002,131.84192225999868,54516.80594736001 2022-10-10,01:09:16.000,283,11047639,-795,0,1665364155,13076.195175740002,131.83487312999932,54516.73607616001 2022-10-10,01:09:17.000,283,11047733,-795,0,1665364156,13076.067185849992,131.81372574000125,54516.617295120006 2022-10-10,01:09:18.000,283,11047707,-795,0,1665364157,13076.094131090002,131.79962748000253,54516.61030800001 2022-10-10,01:09:19.000,283,11047716,-795,0,1665364158,13076.073922160002,131.7855292200038,54516.65921784001 2022-10-10,01:09:20.000,283,11047711,-795,0,1665364159,13076.013295370001,131.75028356999974,54516.6452436 2022-10-10,01:09:21.000,283,11047749,-795,0,1665364160,13076.040240609997,131.72913618000166,54516.69415344 2022-10-10,01:09:22.000,283,11047731,-795,0,1665364161,13075.939195959996,131.6727431399995,54516.62428224 2022-10-10,01:09:23.000,283,11047748,-795,0,1665364162,13075.918987029996,131.6586448800008,54516.55441104 2022-10-10,01:09:24.000,283,11047701,-795,0,1665364163,13075.932459650001,131.63749749000272,54516.52646256 2022-10-10,01:09:25.000,283,11047731,-795,0,1665364164,13075.878569169996,131.61635010000464,54516.41466864 2022-10-10,01:09:26.000,283,11047745,-795,0,1665364165,13075.82467868999,131.59520270999928,54516.38672016 2022-10-10,01:09:27.000,283,11047700,-795,0,1665364166,13075.757315589995,131.5599570600025,54516.31684896 2022-10-10,01:09:28.000,283,11047759,-795,0,1665364167,13075.68321617999,131.52471140999842,54516.226016399996 2022-10-10,01:09:29.000,283,11047748,-795,0,1665364168,13075.68321617999,131.49651489000098,54516.2958876 2022-10-10,01:09:30.000,283,11047713,-795,0,1665364169,13075.656270939995,131.4471709799982,54516.393707279996 2022-10-10,01:09:31.000,283,11047725,-795,0,1665364170,13075.58890784,131.45422011000483,54516.35178456001 2022-10-10,01:09:32.000,283,11047711,-795,0,1665364171,13075.535017359995,131.44012184999883,54516.27492624001 2022-10-10,01:09:33.000,283,11047726,-795,0,1665364172,13075.535017359995,131.4260235900001,54516.24697776 2022-10-10,01:09:34.000,283,11047722,-795,0,1665364173,13075.52828105,131.45422011000483,54516.260952000004 2022-10-10,01:09:35.000,283,11047712,-795,0,1665364174,13075.54175366999,131.39782707000268,54516.25396488001 2022-10-10,01:09:36.000,283,11047747,-795,0,1665364175,13075.433972709994,131.41897446000075,54516.10024824 2022-10-10,01:09:37.000,283,11047756,-795,0,1665364176,13075.46765426,131.38372881000396,54516.17710656 2022-10-10,01:09:38.000,283,11047754,-795,0,1665364177,13075.48786319,131.3766796800046,54516.1910808 2022-10-10,01:09:39.000,283,11047740,-795,0,1665364178,13075.50807212,131.35553228999925,54516.28890048 2022-10-10,01:09:40.000,283,11047746,-795,0,1665364179,13075.50133580999,131.36963054999796,54516.19806792 2022-10-10,01:09:41.000,283,11047748,-795,0,1665364180,13075.48786319,131.3625814199986,54516.20505504001 2022-10-10,01:09:42.000,283,11047740,-795,0,1665364181,13075.48786319,131.34143403000053,54516.17710656 2022-10-10,01:09:43.000,283,11047704,-795,0,1665364182,13075.48786319,131.34143403000053,54516.163132320005 2022-10-10,01:09:44.000,283,11047742,-795,0,1665364183,13075.514808429994,131.34143403000053,54516.260952000004 2022-10-10,01:09:45.000,283,11047744,-795,0,1665364184,13075.54848998,131.3484831599999,54516.281913360006 2022-10-10,01:09:46.000,283,11047720,-795,0,1665364185,13075.52828105,131.35553228999925,54516.25396488001 2022-10-10,01:09:47.000,283,11047721,-795,0,1665364186,13075.48786319,131.29209011999774,54516.093261120004 2022-10-10,01:09:48.000,283,11047735,-795,0,1665364187,13075.50807212,131.32028664000245,54516.14915808 2022-10-10,01:09:49.000,283,11047733,-795,0,1665364188,13075.48112687999,131.36963054999796,54516.1212096 2022-10-10,01:09:50.000,283,11047712,-795,0,1665364189,13075.46091794999,131.34143403000053,54516.17011944 2022-10-10,01:09:51.000,283,11047750,-795,0,1665364190,13075.454181639994,131.33438490000117,54516.13518384001 2022-10-10,01:09:52.000,283,11047779,-795,0,1665364191,13075.40029115999,131.36963054999796,54516.06531264001 2022-10-10,01:09:53.000,283,11047729,-795,0,1665364192,13075.42050008999,131.3766796800046,54516.06531264001 2022-10-10,01:09:54.000,283,11047749,-795,0,1665364193,13075.46765426,131.3766796800046,54516.13518384001 2022-10-10,01:09:55.000,283,11047701,-795,0,1665364194,13075.48786319,131.36963054999796,54516.0513384 2022-10-10,01:09:56.000,283,11047677,-795,0,1665364195,13075.433972709994,131.39077794000332,54516.03037704 2022-10-10,01:09:57.000,283,11047663,-795,0,1665364196,13075.380082229989,131.46126924000419,54515.911596 2022-10-10,01:09:58.000,283,11047690,-795,0,1665364197,13075.366609609999,131.4471709799982,54515.93954448001 2022-10-10,01:09:59.000,283,11047697,-795,0,1665364198,13075.366609609999,131.4471709799982,54515.93255736 2022-10-10,01:10:00.000,283,11047716,-795,0,1665364199,13075.305982819998,131.4471709799982,54515.925570240004 2022-10-10,01:10:01.000,283,11047686,-795,0,1665364200,13075.332928059994,131.45422011000483,54515.911596 2022-10-10,01:10:02.000,283,11047733,-795,0,1665364201,13075.272301269993,131.41897446000075,54515.876660400005 2022-10-10,01:10:03.000,283,11047776,-795,0,1665364202,13075.231883409993,131.43307271999947,54515.81377632 2022-10-10,01:10:04.000,283,11047722,-795,0,1665364203,13075.070211969993,131.49651489000098,54515.78582784 2022-10-10,01:10:05.000,283,11047712,-795,0,1665364204,13075.137575070003,131.4753675000029,54515.69499528 2022-10-10,01:10:06.000,283,11047709,-795,0,1665364205,13075.124102449998,131.46831837000354,54515.72993088001 2022-10-10,01:10:07.000,283,11047721,-795,0,1665364206,13075.124102449998,131.4753675000029,54515.5971756 2022-10-10,01:10:08.000,283,11047745,-795,0,1665364207,13075.036530420002,131.52471140999842,54515.55525288001 2022-10-10,01:10:09.000,283,11047722,-795,0,1665364208,13075.076948280002,131.50356402000034,54515.611149840006 2022-10-10,01:10:10.000,283,11047697,-795,0,1665364209,13075.056739350002,131.51766227999906,54515.63211120001 2022-10-10,01:10:11.000,283,11047707,-795,0,1665364210,13075.029794109993,131.53176053999778,54515.5971756 2022-10-10,01:10:12.000,283,11047642,-795,0,1665364211,13075.002848869997,131.50356402000034,54515.53429152001 2022-10-10,01:10:13.000,283,11047742,-795,0,1665364212,13074.982639939997,131.51766227999906,54515.39454912001 2022-10-10,01:10:14.000,283,11047702,-795,0,1665364213,13074.989376249992,131.53176053999778,54515.52031728 2022-10-10,01:10:15.000,283,11047774,-795,0,1665364214,13075.050003039993,131.50356402000034,54515.56922712 2022-10-10,01:10:16.000,283,11047729,-795,0,1665364215,13075.063475659997,131.52471140999842,54515.49935592 2022-10-10,01:10:17.000,283,11047721,-795,0,1665364216,13075.070211969993,131.5599570600025,54515.47140744 2022-10-10,01:10:18.000,283,11047715,-795,0,1665364217,13075.097157210002,131.56700619000185,54515.56224000001 2022-10-10,01:10:19.000,283,11047746,-795,0,1665364218,13075.137575070003,131.609300969998,54515.541278640005 2022-10-10,01:10:20.000,283,11047698,-795,0,1665364219,13075.171256619993,131.61635010000464,54515.54826576 2022-10-10,01:10:21.000,283,11047736,-795,0,1665364220,13075.137575070003,131.66569401000015,54515.58320136001 2022-10-10,01:10:22.000,283,11047673,-795,0,1665364221,13075.164520309998,131.67979226999887,54515.47140744 2022-10-10,01:10:23.000,283,11047698,-795,0,1665364222,13075.191465549993,131.71503792000294,54515.53429152001 2022-10-10,01:10:24.000,283,11047710,-795,0,1665364223,13075.177992929988,131.72913618000166,54515.50634304 2022-10-10,01:10:25.000,283,11047740,-795,0,1665364224,13075.177992929988,131.7573326999991,54515.52031728 2022-10-10,01:10:26.000,283,11047697,-795,0,1665364225,13075.265564959998,131.72913618000166,54515.60416272001 2022-10-10,01:10:27.000,283,11047762,-795,0,1665364226,13075.265564959998,131.72913618000166,54515.60416272001 2022-10-10,01:10:28.000,283,11047688,-795,0,1665364227,13075.252092339993,131.73618531000102,54515.611149840006 2022-10-10,01:10:29.000,283,11047729,-795,0,1665364228,13075.245356029998,131.7573326999991,54515.40153624 2022-10-10,01:10:30.000,283,11047717,-795,0,1665364229,13075.279037579989,131.77848009000445,54515.48538168001 2022-10-10,01:10:31.000,283,11047738,-795,0,1665364230,13075.299246509989,131.7855292200038,54515.47140744 2022-10-10,01:10:32.000,283,11047703,-795,0,1665364231,13075.252092339993,131.77143095999782,54515.42948472 2022-10-10,01:10:33.000,283,11047754,-795,0,1665364232,13075.285773889998,131.83487312999932,54515.43647184001 2022-10-10,01:10:34.000,283,11047751,-795,0,1665364233,13075.339664369989,131.7855292200038,54515.46442032001 2022-10-10,01:10:35.000,283,11047718,-795,0,1665364234,13075.359873299989,131.82782399999996,54515.48538168001 2022-10-10,01:10:36.000,283,11047693,-795,0,1665364235,13075.346400679999,131.81372574000125,54515.373587760005 2022-10-10,01:10:37.000,283,11047679,-795,0,1665364236,13075.305982819998,131.84192225999868,54515.29672944001 2022-10-10,01:10:38.000,283,11047643,-795,0,1665364237,13075.305982819998,131.84897138999804,54515.29672944001 2022-10-10,01:10:39.000,283,11047715,-795,0,1665364238,13075.326191749999,131.86306965000404,54515.39454912001 2022-10-10,01:10:40.000,283,11047759,-795,0,1665364239,13075.339664369989,131.87716791000275,54515.422497600004 2022-10-10,01:10:41.000,283,11047705,-795,0,1665364240,13075.339664369989,131.87716791000275,54515.42948472 2022-10-10,01:10:42.000,283,11047761,-795,0,1665364241,13075.265564959998,131.8842170400021,54515.36660064001 2022-10-10,01:10:43.000,283,11047733,-795,0,1665364242,13075.272301269993,131.9194626899989,54515.373587760005 2022-10-10,01:10:44.000,283,11047754,-795,0,1665364243,13075.258828649989,131.91241355999955,54515.39454912001 2022-10-10,01:10:45.000,283,11047737,-795,0,1665364244,13075.252092339993,131.9194626899989,54515.31070368 2022-10-10,01:10:46.000,283,11047766,-795,0,1665364245,13075.252092339993,131.89126617000147,54515.2827552 2022-10-10,01:10:47.000,283,11047693,-795,0,1665364246,13075.245356029998,131.9194626899989,54515.16397416 2022-10-10,01:10:48.000,283,11047757,-795,0,1665364247,13075.177992929988,131.94765921000362,54515.16397416 2022-10-10,01:10:49.000,283,11047714,-795,0,1665364248,13075.252092339993,131.94765921000362,54515.24083248 2022-10-10,01:10:50.000,283,11047703,-795,0,1665364249,13075.225147099998,131.94765921000362,54515.26179384 2022-10-10,01:10:51.000,283,11047686,-795,0,1665364250,13075.211674479993,131.97585573000106,54515.212884 2022-10-10,01:10:52.000,283,11047673,-795,0,1665364251,13075.117366140003,132.02519964000385,54515.19192264 2022-10-10,01:10:53.000,283,11047681,-795,0,1665364252,13075.117366140003,132.02519964000385,54515.14999992001 2022-10-10,01:10:54.000,283,11047734,-795,0,1665364253,13075.151047689993,132.04634703000193,54515.17096128 2022-10-10,01:10:55.000,283,11047702,-795,0,1665364254,13075.083684589998,131.99700311999914,54515.1430128 2022-10-10,01:10:56.000,283,11047695,-795,0,1665364255,13075.016321490002,132.01110137999785,54515.108077200006 2022-10-10,01:10:57.000,283,11047666,-795,0,1665364256,13075.002848869997,132.0322487700032,54515.12903856001 2022-10-10,01:10:58.000,283,11047717,-795,0,1665364257,13074.969167319992,131.98290486000042,54515.16397416 2022-10-10,01:10:59.000,283,11047750,-795,0,1665364258,13074.935485770002,131.98995398999978,54515.12903856001 2022-10-10,01:11:00.000,283,11047752,-795,0,1665364259,13074.881595289997,132.01110137999785,54515.08012872001 2022-10-10,01:11:01.000,283,11047704,-795,0,1665364260,13074.740132779996,132.0181505100045,54515.02423176 2022-10-10,01:11:02.000,283,11047758,-795,0,1665364261,13074.65256075,132.05339616000128,54514.92641208 2022-10-10,01:11:03.000,283,11047755,-795,0,1665364262,13074.598670269996,132.09569094000472,54514.83557952 2022-10-10,01:11:04.000,283,11047735,-795,0,1665364263,13074.53130717,132.20142789000238,54514.84256664001 2022-10-10,01:11:05.000,283,11047726,-795,0,1665364264,13074.50436192999,132.30716484000004,54514.91243784001 2022-10-10,01:11:06.000,283,11047724,-795,0,1665364265,13074.59193396,132.32126309999876,54514.87750224 2022-10-10,01:11:07.000,283,11047720,-795,0,1665364266,13074.69297861,132.25782093000453,54514.989296160005 2022-10-10,01:11:08.000,283,11047765,-795,0,1665364267,13074.639088129996,132.20142789000238,54515.06615448 2022-10-10,01:11:09.000,283,11047749,-795,0,1665364268,13074.61214289,132.1802805000043,54514.919424960004 2022-10-10,01:11:10.000,283,11047741,-795,0,1665364269,13074.59193396,132.1520839799996,54515.03121888001 2022-10-10,01:11:11.000,283,11047724,-795,0,1665364270,13074.538043479995,132.12388746000215,54515.04519312 2022-10-10,01:11:12.000,283,11047737,-795,0,1665364271,13074.436998829995,132.12388746000215,54514.93339920001 2022-10-10,01:11:13.000,283,11047733,-795,0,1665364272,13074.43026252,132.14503485000023,54514.96134768001 2022-10-10,01:11:14.000,283,11047745,-795,0,1665364273,13074.41005359,132.09569094000472,54515.108077200006 2022-10-10,01:11:15.000,283,11047703,-795,0,1665364274,13074.32921787,132.09569094000472,54515.04519312 2022-10-10,01:11:16.000,283,11047686,-795,0,1665364275,13074.30900894,132.1168383300028,54515.01025752001 2022-10-10,01:11:17.000,283,11047705,-795,0,1665364276,13074.248382149999,132.12388746000215,54514.87750224 2022-10-10,01:11:18.000,283,11047742,-795,0,1665364277,13074.20122797999,132.10274007000407,54514.88448936001 2022-10-10,01:11:19.000,283,11047707,-795,0,1665364278,13074.140601189989,132.15913310999895,54514.919424960004 2022-10-10,01:11:20.000,283,11047710,-795,0,1665364279,13074.079974399989,132.1661822399983,54514.93339920001 2022-10-10,01:11:21.000,283,11047706,-795,0,1665364280,13074.019347609988,132.1802805000043,54514.95436056 2022-10-10,01:11:22.000,283,11047708,-795,0,1665364281,13074.005874989998,132.15913310999895,54514.98230904001 2022-10-10,01:11:23.000,283,11047744,-795,0,1665364282,13073.844203549997,132.1520839799996,54514.86352800001 2022-10-10,01:11:24.000,283,11047728,-795,0,1665364283,13073.763367829997,132.1520839799996,54514.81461816001 2022-10-10,01:11:25.000,283,11047781,-795,0,1665364284,13073.675795800002,132.17323136999767,54514.68885 2022-10-10,01:11:26.000,283,11047754,-795,0,1665364285,13073.635377940001,132.1520839799996,54514.69583712001 2022-10-10,01:11:27.000,283,11047766,-795,0,1665364286,13073.574751150001,132.1520839799996,54514.73775984 2022-10-10,01:11:28.000,283,11047718,-795,0,1665364287,13073.493915430001,132.1661822399983,54514.66090152 2022-10-10,01:11:29.000,283,11047726,-795,0,1665364288,13073.38613446999,132.20847702000174,54514.6189788 2022-10-10,01:11:30.000,283,11047727,-795,0,1665364289,13073.37266185,132.20142789000238,54514.68885 2022-10-10,01:11:31.000,283,11047748,-795,0,1665364290,13073.29182613,132.23667353999917,54514.63994016 2022-10-10,01:11:32.000,283,11047705,-795,0,1665364291,13073.17057255,132.22257528000046,54514.56308184 2022-10-10,01:11:33.000,283,11047752,-795,0,1665364292,13073.13015469,132.2155261500011,54514.54212048 2022-10-10,01:11:34.000,283,11047737,-795,0,1665364293,13073.015637419994,132.23667353999917,54514.486223520005 2022-10-10,01:11:35.000,283,11047748,-795,0,1665364294,13072.968483249999,132.27191919000325,54514.40936520001 2022-10-10,01:11:36.000,283,11047762,-795,0,1665364295,13072.941538009989,132.30716484000004,54514.54212048 2022-10-10,01:11:37.000,283,11047712,-795,0,1665364296,13072.847229669998,132.32831222999812,54514.52115912 2022-10-10,01:11:38.000,283,11047755,-795,0,1665364297,13072.800075499988,132.3142139699994,54514.46526216 2022-10-10,01:11:39.000,283,11047733,-795,0,1665364298,13072.665349299998,132.33536136000475,54514.437313680006 2022-10-10,01:11:40.000,283,11047809,-795,0,1665364299,13072.645140369998,132.33536136000475,54514.46526216 2022-10-10,01:11:41.000,283,11047741,-795,0,1665364300,13072.550832029992,132.3635578800022,54514.4443008 2022-10-10,01:11:42.000,283,11047762,-795,0,1665364301,13072.469996309992,132.37060701000155,54514.33949400001 2022-10-10,01:11:43.000,283,11047736,-795,0,1665364302,13072.389160589992,132.37060701000155,54514.32551976 2022-10-10,01:11:44.000,283,11047725,-795,0,1665364303,13072.348742729991,132.35650875000283,54514.33250688 2022-10-10,01:11:45.000,283,11047735,-795,0,1665364304,13072.308324869991,132.398803529999,54514.50718488001 2022-10-10,01:11:46.000,283,11047758,-795,0,1665364305,13072.267907009991,132.3424104900041,54514.57705608001 2022-10-10,01:11:47.000,283,11047774,-795,0,1665364306,13072.139917119996,132.3424104900041,54514.55609472001 2022-10-10,01:11:48.000,283,11047738,-795,0,1665364307,13072.06581770999,132.28601745000196,54514.535133360005 2022-10-10,01:11:49.000,283,11047761,-795,0,1665364308,13071.89067365,132.30716484000004,54514.416352320004 2022-10-10,01:11:50.000,283,11047748,-795,0,1665364309,13071.82331054999,132.29306658000132,54514.42333944 2022-10-10,01:11:51.000,283,11047733,-795,0,1665364310,13071.661639109989,132.28601745000196,54514.3744296 2022-10-10,01:11:52.000,283,11047744,-795,0,1665364311,13071.627957559998,132.27191919000325,54514.437313680006 2022-10-10,01:11:53.000,283,11047747,-795,0,1665364312,13071.506703979998,132.22257528000046,54514.32551976 2022-10-10,01:11:54.000,283,11047755,-795,0,1665364313,13071.446077189998,132.20847702000174,54514.29757128 2022-10-10,01:11:55.000,283,11047762,-755,0,1665364314,13071.385450399997,132.20847702000174,54514.416352320004 2022-10-10,01:11:56.000,283,11047729,-795,0,1665364315,13071.338296230002,132.1802805000043,54514.33250688 2022-10-10,01:11:57.000,283,11047745,-795,0,1665364316,13071.203570029997,132.1661822399983,54514.22071296001 2022-10-10,01:11:58.000,283,11047745,-795,0,1665364317,13071.122734309996,132.08159267999872,54514.07398344001 2022-10-10,01:11:59.000,283,11047748,-795,0,1665364318,13071.01495335,132.07454354999936,54514.0600092 2022-10-10,01:12:00.000,283,11047713,-795,0,1665364319,13070.961062869996,132.01110137999785,54514.09494480001 2022-10-10,01:12:01.000,283,11047748,-795,0,1665364320,13070.839809289995,131.98290486000042,54514.17180312001 2022-10-10,01:12:02.000,283,11047740,-795,0,1665364321,13070.73202833,131.98290486000042,54514.17180312001 2022-10-10,01:12:03.000,283,11047776,-795,0,1665364322,13070.60403843999,131.9688066000017,54514.15782888 2022-10-10,01:12:04.000,283,11047675,-795,0,1665364323,13070.550147959999,131.91241355999955,54514.15782888 2022-10-10,01:12:05.000,283,11047774,-795,0,1665364324,13070.381740209988,131.91241355999955,54514.17879024 2022-10-10,01:12:06.000,283,11047797,-795,0,1665364325,13070.368267589998,131.82782399999996,54513.88533120001 2022-10-10,01:12:07.000,283,11047676,-795,0,1665364326,13070.186387219997,131.83487312999932,54513.8503956 2022-10-10,01:12:08.000,283,11047734,-795,0,1665364327,13070.098815190002,131.7855292200038,54513.934241040006 2022-10-10,01:12:09.000,283,11047758,-795,0,1665364328,13070.051661019992,131.7573326999991,54514.01808648 2022-10-10,01:12:10.000,283,11047746,-795,0,1665364329,13070.044924709997,131.6727431399995,54514.080970560004 2022-10-10,01:12:11.000,283,11047745,-795,0,1665364330,13069.957352680001,131.64454662000207,54514.03904784 2022-10-10,01:12:12.000,283,11047719,-795,0,1665364331,13069.809153859991,131.623399230004,54513.913279680004 2022-10-10,01:12:13.000,283,11047724,-795,0,1665364332,13069.74852706999,131.58815357999993,54513.96218952 2022-10-10,01:12:14.000,283,11047719,-795,0,1665364333,13069.62727348999,131.5740553200012,54513.9202668 2022-10-10,01:12:15.000,283,11047754,-795,0,1665364334,13069.56664669999,131.5388096700044,54513.92725392001 2022-10-10,01:12:16.000,283,11047708,-795,0,1665364335,13069.49254729,131.45422011000483,54513.87135696 2022-10-10,01:12:17.000,283,11047754,-795,0,1665364336,13069.36455739999,131.44012184999883,54513.80148576 2022-10-10,01:12:18.000,283,11047737,-795,0,1665364337,13069.357821089994,131.3766796800046,54513.94122816 2022-10-10,01:12:19.000,283,11047759,-795,0,1665364338,13069.250040129999,131.3484831599999,54513.913279680004 2022-10-10,01:12:20.000,283,11047699,-795,0,1665364339,13069.128786549998,131.28504098999838,54513.88533120001 2022-10-10,01:12:21.000,283,11047745,-795,0,1665364340,13069.021005590002,131.28504098999838,54513.84340848 2022-10-10,01:12:22.000,283,11047754,-795,0,1665364341,13068.906488319997,131.2145496900048,54513.75956304001 2022-10-10,01:12:23.000,283,11047715,-795,0,1665364342,13068.872806769992,131.19340229999943,54513.766550160006 2022-10-10,01:12:24.000,283,11047724,-795,0,1665364343,13068.812179979992,131.13700926000456,54513.83642136001 2022-10-10,01:12:25.000,283,11047763,-795,0,1665364344,13068.765025809997,131.1158618699992,54513.90629256001 2022-10-10,01:12:26.000,283,11047735,-795,0,1665364345,13068.623563299996,131.08766535000177,54513.85738272001 2022-10-10,01:12:27.000,283,11047733,-795,0,1665364346,13068.569672819991,131.03832143999898,54513.87135696 2022-10-10,01:12:28.000,283,11047698,-795,0,1665364347,13068.46862816999,130.98897753000347,54513.7805244 2022-10-10,01:12:29.000,283,11047733,-795,0,1665364348,13068.43494662,130.94668275000004,54513.79449864 2022-10-10,01:12:30.000,283,11047722,-795,0,1665364349,13068.33390197,130.87619144999917,54513.73860168001 2022-10-10,01:12:31.000,283,11047720,-795,0,1665364350,13068.27327518,130.88324057999853,54513.7805244 2022-10-10,01:12:32.000,283,11047763,-795,0,1665364351,13068.172230529999,130.8197984100043,54513.745588800004 2022-10-10,01:12:33.000,283,11047701,-795,0,1665364352,13068.091394809999,130.76340537000215,54513.71764032001 2022-10-10,01:12:34.000,283,11047743,-795,0,1665364353,13068.050976949999,130.72111058999872,54513.75257592 2022-10-10,01:12:35.000,283,11047741,-795,0,1665364354,13067.963404919989,130.69291407000128,54513.64078200001 2022-10-10,01:12:36.000,283,11047708,-795,0,1665364355,13067.855623959993,130.6224227700004,54513.63379488 2022-10-10,01:12:37.000,283,11047786,-795,0,1665364356,13067.828678719998,130.61537364000105,54513.64078200001 2022-10-10,01:12:38.000,283,11047738,-795,0,1665364357,13067.754579309993,130.5589805999989,54513.55693656 2022-10-10,01:12:39.000,283,11047726,-795,0,1665364358,13067.633325729992,130.49553843000467,54513.48706536 2022-10-10,01:12:40.000,283,11047716,-795,0,1665364359,13067.565962629997,130.50258756000403,54513.48706536 2022-10-10,01:12:41.000,283,11047716,-795,0,1665364360,13067.552490009992,130.43209626000316,54513.59187216001 2022-10-10,01:12:42.000,283,11047767,-795,0,1665364361,13067.431236429991,130.36865409000166,54513.5359752 2022-10-10,01:12:43.000,283,11047719,-795,0,1665364362,13067.33692809,130.34045757000422,54513.49405248 2022-10-10,01:12:44.000,283,11047780,-795,0,1665364363,13067.33692809,130.2981627900008,54513.54994944001 2022-10-10,01:12:45.000,283,11047734,-795,0,1665364364,13067.20893819999,130.22062236000056,54513.45911688 2022-10-10,01:12:46.000,283,11047761,-795,0,1665364365,13067.161784029995,130.17127844999777,54513.41719416 2022-10-10,01:12:47.000,283,11047728,-795,0,1665364366,13067.05400307,130.15718018999905,54513.38924568 2022-10-10,01:12:48.000,283,11047758,-795,0,1665364367,13066.97316735,130.10783628000354,54513.25649040001 2022-10-10,01:12:49.000,283,11047739,-795,0,1665364368,13066.899067939994,130.0655415000001,54513.31937448 2022-10-10,01:12:50.000,283,11047719,-795,0,1665364369,13066.838441149994,129.98095194000052,54513.27745176 2022-10-10,01:12:51.000,283,11047744,-795,0,1665364370,13066.777814359993,129.92455889999837,54513.30540024001 2022-10-10,01:12:52.000,283,11047694,-795,0,1665364371,13066.676769709993,129.88931325000158,54513.12373512 2022-10-10,01:12:53.000,283,11047720,-795,0,1665364372,13066.602670300003,129.82587108000007,54513.11674800001 2022-10-10,01:12:54.000,283,11047715,-795,0,1665364373,13066.575725059993,129.74833064999984,54513.11674800001 2022-10-10,01:12:55.000,283,11047729,-795,0,1665364374,13066.542043510002,129.72718326000177,54513.1516836 2022-10-10,01:12:56.000,283,11047747,-795,0,1665364375,13066.461207790002,129.71308500000305,54513.10277376 2022-10-10,01:12:57.000,283,11047731,-755,0,1665364376,13066.387108379997,129.71308500000305,54513.095786640006 2022-10-10,01:12:58.000,283,11047710,-795,0,1665364377,13066.306272659996,129.68488847999834,54513.095786640006 2022-10-10,01:12:59.000,283,11047736,-795,0,1665364378,13066.313008969992,129.67079021999962,54513.08879952001 2022-10-10,01:13:00.000,283,11047725,-795,0,1665364379,13066.232173249991,129.61439718000474,54513.0818124 2022-10-10,01:13:01.000,283,11047755,-795,0,1665364380,13066.211964319991,129.58620066000003,54513.03988968001 2022-10-10,01:13:02.000,283,11047751,-795,0,1665364381,13066.13786491,129.55095501000324,54512.99796696001 2022-10-10,01:13:03.000,283,11047688,-795,0,1665364382,13066.023347639995,129.52275848999852,54512.78835336 2022-10-10,01:13:04.000,283,11047722,-795,0,1665364383,13066.07050180999,129.5086602299998,54512.93508288 2022-10-10,01:13:05.000,283,11047758,-795,0,1665364384,13066.023347639995,129.4593163200043,54512.99097984 2022-10-10,01:13:06.000,283,11047741,-795,0,1665364385,13066.063765499995,129.4099724100015,54513.025915440005 2022-10-10,01:13:07.000,283,11047731,-795,0,1665364386,13066.023347639995,129.40292328000214,54513.04687680001 2022-10-10,01:13:08.000,283,11047718,-795,0,1665364387,13065.861676199995,129.39587415000278,54512.809314720005 2022-10-10,01:13:09.000,283,11047745,-795,0,1665364388,13065.92903929999,129.35357936999935,54512.94905712001 2022-10-10,01:13:10.000,283,11047748,-795,0,1665364389,13065.96945715999,129.34653024,54512.87918592001 2022-10-10,01:13:11.000,283,11047770,-795,0,1665364390,13065.93577561,129.32538285000192,54512.89316016 2022-10-10,01:13:12.000,283,11047744,-795,0,1665364391,13065.861676199995,129.32538285000192,54512.760404880006 2022-10-10,01:13:13.000,283,11047696,-795,0,1665364392,13065.84820357999,129.36767762999807,54512.75341776001 2022-10-10,01:13:14.000,283,11047762,-795,0,1665364393,13065.91556668,129.33243198000127,54512.767392 2022-10-10,01:13:15.000,283,11047770,-795,0,1665364394,13065.96945715999,129.31833372000256,54512.84425032 2022-10-10,01:13:16.000,283,11047780,-795,0,1665364395,13065.962720849995,129.29013719999784,54512.809314720005 2022-10-10,01:13:17.000,283,11047740,-795,0,1665364396,13065.90883036999,129.28308806999848,54512.74643064 2022-10-10,01:13:18.000,283,11047752,-795,0,1665364397,13065.90883036999,129.29013719999784,54512.66258520001 2022-10-10,01:13:19.000,283,11047711,-795,0,1665364398,13065.91556668,129.29718633000448,54512.641623840005 2022-10-10,01:13:20.000,283,11047741,-795,0,1665364399,13065.94924822999,129.29013719999784,54512.67655944 2022-10-10,01:13:21.000,283,11047719,-795,0,1665364400,13065.98966608999,129.33243198000127,54512.67655944 2022-10-10,01:13:22.000,283,11047725,-795,0,1665364401,13065.97619347,129.33243198000127,54512.66957232 2022-10-10,01:13:23.000,283,11047730,-795,0,1665364402,13065.982929779995,129.3606284999987,54512.57873976 2022-10-10,01:13:24.000,283,11047747,-795,0,1665364403,13066.01661133,129.39587415000278,54512.6276496 2022-10-10,01:13:25.000,283,11047755,-795,0,1665364404,13066.05029287999,129.43816892999894,54512.56476552001 2022-10-10,01:13:26.000,283,11047759,-795,0,1665364405,13066.07723812,129.43816892999894,54512.57873976 2022-10-10,01:13:27.000,283,11047739,-795,0,1665364406,13066.07723812,129.473414580003,54512.522842800005 2022-10-10,01:13:28.000,283,11047697,-795,0,1665364407,13066.104183359996,129.51570935999916,54512.50886856 2022-10-10,01:13:29.000,283,11047731,-795,0,1665364408,13066.063765499995,129.5580041400026,54512.48092008 2022-10-10,01:13:30.000,283,11047742,-795,0,1665364409,13066.104183359996,129.58620066000003,54512.53681704001 2022-10-10,01:13:31.000,283,11047735,-795,0,1665364410,13066.11765598,129.63554457000282,54512.5577784 2022-10-10,01:13:32.000,283,11047750,-795,0,1665364411,13066.104183359996,129.6214463100041,54512.473932960005 2022-10-10,01:13:33.000,283,11047728,-795,0,1665364412,13066.13786491,129.6919376099977,54512.473932960005 2022-10-10,01:13:34.000,283,11047742,-795,0,1665364413,13066.144601219996,129.6919376099977,54512.50188144 2022-10-10,01:13:35.000,283,11047728,-795,0,1665364414,13066.144601219996,129.76947803999792,54512.4879072 2022-10-10,01:13:36.000,283,11047764,-795,0,1665364415,13066.151337529991,129.79062543000327,54512.39008752 2022-10-10,01:13:37.000,283,11047728,-795,0,1665364416,13066.151337529991,129.8188219500007,54512.43201024 2022-10-10,01:13:38.000,283,11047763,-795,0,1665364417,13066.17828277,129.8681658600035,54512.50886856 2022-10-10,01:13:39.000,283,11047699,-795,0,1665364418,13066.13786491,129.89636238000094,54512.48092008 2022-10-10,01:13:40.000,283,11047775,-795,0,1665364419,13066.09744705,129.94570629000373,54512.4529716 2022-10-10,01:13:41.000,283,11047767,-795,0,1665364420,13066.09071073999,129.98095194000052,54512.46694584001 2022-10-10,01:13:42.000,283,11047744,-795,0,1665364421,13066.104183359996,130.03734498000267,54512.3831004 2022-10-10,01:13:43.000,283,11047753,-795,0,1665364422,13066.083974429996,130.0866888899982,54512.41104888 2022-10-10,01:13:44.000,283,11047725,-795,0,1665364423,13066.11091966999,130.12898367000162,54512.44598448001 2022-10-10,01:13:45.000,283,11047781,-795,0,1665364424,13066.09744705,130.19947497000248,54512.49489432001 2022-10-10,01:13:46.000,283,11047735,-795,0,1665364425,13066.104183359996,130.23472061999928,54512.46694584001 2022-10-10,01:13:47.000,283,11047758,-795,0,1665364426,13066.13786491,130.30521192000015,54512.55079128 2022-10-10,01:13:48.000,283,11047745,-795,0,1665364427,13066.191755389991,130.262917140004,54512.5577784 2022-10-10,01:13:49.000,283,11047743,-795,0,1665364428,13066.151337529991,130.31931017999887,54512.56476552001 2022-10-10,01:13:50.000,283,11047786,-795,0,1665364429,13066.171546459991,130.37570322000101,54512.55079128 2022-10-10,01:13:51.000,283,11047723,-795,0,1665364430,13066.13786491,130.41799800000445,54512.57873976 2022-10-10,01:13:52.000,283,11047734,-795,0,1665364431,13066.13786491,130.4602927800006,54512.4879072 2022-10-10,01:13:53.000,283,11047748,-795,0,1665364432,13066.11765598,130.53783321000083,54512.522842800005 2022-10-10,01:13:54.000,283,11047743,-795,0,1665364433,13066.185019079996,130.55193146999954,54512.571752640004 2022-10-10,01:13:55.000,283,11047730,-795,0,1665364434,13066.164810149996,130.62947189999977,54512.592714000006 2022-10-10,01:13:56.000,283,11047727,-795,0,1665364435,13066.17828277,130.66471755000384,54512.5577784 2022-10-10,01:13:57.000,283,11047753,-795,0,1665364436,13066.11765598,130.7352088500047,54512.473932960005 2022-10-10,01:13:58.000,283,11047772,-795,0,1665364437,13066.164810149996,130.7704545000015,54512.473932960005 2022-10-10,01:13:59.000,283,11047748,-795,0,1665364438,13066.185019079996,130.8057001499983,54512.50886856 2022-10-10,01:14:00.000,283,11047761,-795,0,1665364439,13066.218700630001,130.8691423199998,54512.54380416001 2022-10-10,01:14:01.000,283,11047730,-795,0,1665364440,13066.211964319991,130.88324057999853,54512.56476552001 2022-10-10,01:14:02.000,283,11047782,-795,0,1665364441,13066.238909560001,130.93258449000132,54512.52982992 2022-10-10,01:14:03.000,283,11047754,-795,0,1665364442,13066.225436939996,130.9678301399981,54512.54380416001 2022-10-10,01:14:04.000,283,11047700,-795,0,1665364443,13066.299536350001,130.99602666000283,54512.58572688001 2022-10-10,01:14:05.000,283,11047758,-795,0,1665364444,13066.252382179991,131.05946883000433,54512.56476552001 2022-10-10,01:14:06.000,283,11047746,-795,0,1665364445,13066.299536350001,131.08766535000177,54512.55079128 2022-10-10,01:14:07.000,283,11047741,-795,0,1665364446,13066.319745280001,131.1158618699992,54512.43899736 2022-10-10,01:14:08.000,283,11047750,-795,0,1665364447,13066.306272659996,131.2145496900048,54512.5577784 2022-10-10,01:14:09.000,283,11047716,-795,0,1665364448,13066.326481589997,131.23569708000286,54512.43899736 2022-10-10,01:14:10.000,283,11047749,-795,0,1665364449,13066.427526239997,131.27799185999902,54512.53681704001 2022-10-10,01:14:11.000,283,11047764,-795,0,1665364450,13066.373635759992,131.30618838000373,54512.56476552001 2022-10-10,01:14:12.000,283,11047678,-795,0,1665364451,13066.380372070002,131.34143403000053,54512.473932960005 2022-10-10,01:14:13.000,283,11047728,-795,0,1665364452,13066.360163140002,131.39782707000268,54512.45995872 2022-10-10,01:14:14.000,283,11047709,-795,0,1665364453,13066.400581000002,131.38372881000396,54512.54380416001 2022-10-10,01:14:15.000,283,11047762,-795,0,1665364454,13066.427526239997,131.49651489000098,54512.50886856 2022-10-10,01:14:16.000,283,11047771,-795,0,1665364455,13066.440998860002,131.49651489000098,54512.50886856 2022-10-10,01:14:17.000,283,11047757,-795,0,1665364456,13066.407317309997,131.58815357999993,54512.48092008 2022-10-10,01:14:18.000,283,11047687,-795,0,1665364457,13066.427526239997,131.609300969998,54512.50188144 2022-10-10,01:14:19.000,283,11047692,-795,0,1665364458,13066.494889339992,131.65159575000143,54512.571752640004 2022-10-10,01:14:20.000,283,11047729,-795,0,1665364459,13066.440998860002,131.70093966000422,54512.53681704001 2022-10-10,01:14:21.000,283,11047716,-795,0,1665364460,13066.380372070002,131.7855292200038,54512.52982992 2022-10-10,01:14:22.000,283,11047755,-795,0,1665364461,13066.393844689992,131.77848009000445,54512.425023120006 2022-10-10,01:14:23.000,283,11047711,-795,0,1665364462,13066.393844689992,131.83487312999932,54512.4529716 2022-10-10,01:14:24.000,283,11047671,-795,0,1665364463,13066.373635759992,131.86306965000404,54512.4879072 2022-10-10,01:14:25.000,283,11047692,-795,0,1665364464,13066.353426829992,131.9194626899989,54512.59970112 2022-10-10,01:14:26.000,283,11047715,-795,0,1665364465,13066.339954210001,131.95470834000298,54512.57873976 2022-10-10,01:14:27.000,283,11047731,-795,0,1665364466,13066.319745280001,131.96175747000234,54512.52982992 2022-10-10,01:14:28.000,283,11047700,-795,0,1665364467,13066.299536350001,132.01110137999785,54512.62066248 2022-10-10,01:14:29.000,283,11047723,-795,0,1665364468,13066.286063729996,132.06044529000064,54512.5577784 2022-10-10,01:14:30.000,283,11047739,-795,0,1665364469,13066.205228009996,132.07454354999936,54512.59970112 2022-10-10,01:14:31.000,283,11047759,-795,0,1665364470,13066.245645869996,132.09569094000472,54512.61367536001 2022-10-10,01:14:32.000,283,11047751,-795,0,1665364471,13066.185019079996,132.15913310999895,54512.59970112 2022-10-10,01:14:33.000,283,11047737,-795,0,1665364472,13066.17828277,132.17323136999767,54512.6276496 2022-10-10,01:14:34.000,283,11047715,-795,0,1665364473,13066.144601219996,132.18732963000366,54512.66258520001 2022-10-10,01:14:35.000,283,11047710,-795,0,1665364474,13066.11765598,132.22962440999981,54512.70450792001 2022-10-10,01:14:36.000,283,11047692,-795,0,1665364475,13066.063765499995,132.2507717999979,54512.690533680005 2022-10-10,01:14:37.000,283,11047770,-795,0,1665364476,13065.97619347,132.25782093000453,54512.56476552001 2022-10-10,01:14:38.000,283,11047687,-795,0,1665364477,13065.95598454,132.28601745000196,54512.61367536001 2022-10-10,01:14:39.000,283,11047752,-795,0,1665364478,13065.942511919995,132.30011571000068,54512.61367536001 2022-10-10,01:14:40.000,283,11047760,-795,0,1665364479,13065.92903929999,132.30716484000004,54512.6276496 2022-10-10,01:14:41.000,283,11047666,-795,0,1665364480,13065.89535775,132.35650875000283,54512.68354656001 2022-10-10,01:14:42.000,283,11047774,-795,0,1665364481,13065.841467269995,132.34945962000347,54512.68354656001 2022-10-10,01:14:43.000,283,11047769,-795,0,1665364482,13065.801049409994,132.3635578800022,54512.62066248 2022-10-10,01:14:44.000,283,11047694,-795,0,1665364483,13065.733686309999,132.3424104900041,54512.62066248 2022-10-10,01:14:45.000,283,11047748,-795,0,1665364484,13065.693268449999,132.32831222999812,54512.56476552001 2022-10-10,01:14:46.000,283,11047690,-795,0,1665364485,13065.693268449999,132.39175439999963,54512.571752640004 2022-10-10,01:14:47.000,283,11047736,-795,0,1665364486,13065.68653213999,132.38470527000027,54512.51585568001 2022-10-10,01:14:48.000,283,11047743,-795,0,1665364487,13065.619169039994,132.38470527000027,54512.49489432001 2022-10-10,01:14:49.000,283,11047779,-795,0,1665364488,13065.720213689994,132.39175439999963,54512.60668824 2022-10-10,01:14:50.000,283,11047796,-795,0,1665364489,13065.659586899994,132.3776561400009,54512.66258520001 2022-10-10,01:14:51.000,283,11047714,-795,0,1665364490,13065.639377969994,132.32831222999812,54512.61367536001 2022-10-10,01:14:52.000,283,11047684,-795,0,1665364491,13065.572014869998,132.3142139699994,54512.53681704001 2022-10-10,01:14:53.000,283,11047709,-795,0,1665364492,13065.538333319993,132.34945962000347,54512.43899736 2022-10-10,01:14:54.000,283,11047714,-795,0,1665364493,13065.504651769988,132.32831222999812,54512.4529716 2022-10-10,01:14:55.000,283,11047742,-795,0,1665364494,13065.464233909988,132.32126309999876,54512.39008752 2022-10-10,01:14:56.000,283,11047723,-795,0,1665364495,13065.470970219998,132.30011571000068,54512.43201024 2022-10-10,01:14:57.000,283,11047739,-795,0,1665364496,13065.437288669993,132.29306658000132,54512.39707464001 2022-10-10,01:14:58.000,283,11047755,-795,0,1665364497,13065.430552359998,132.2648700600039,54512.3831004 2022-10-10,01:14:59.000,283,11047687,-795,0,1665364498,13065.464233909988,132.2648700600039,54512.425023120006 2022-10-10,01:15:00.000,283,11047698,-795,0,1665364499,13065.342980330002,132.2155261500011,54512.41803600001 2022-10-10,01:15:01.000,283,11047784,-795,0,1665364500,13065.383398190002,132.25782093000453,54512.425023120006 2022-10-10,01:15:02.000,283,11047746,-795,0,1665364501,13065.309298779997,132.24372266999853,54512.34117768 2022-10-10,01:15:03.000,283,11047722,-795,0,1665364502,13065.295826159992,132.2155261500011,54512.33419056 2022-10-10,01:15:04.000,283,11047721,-795,0,1665364503,13065.174572579992,132.24372266999853,54512.27829360001 2022-10-10,01:15:05.000,283,11047750,-795,0,1665364504,13065.214990439992,132.24372266999853,54512.36213904 2022-10-10,01:15:06.000,283,11047686,-795,0,1665364505,13065.188045199997,132.2507717999979,54512.32720344001 2022-10-10,01:15:07.000,283,11047750,-795,0,1665364506,13065.154363649992,132.27191919000325,54512.3132292 2022-10-10,01:15:08.000,283,11047728,-795,0,1665364507,13065.087000549996,132.22962440999981,54512.33419056 2022-10-10,01:15:09.000,283,11047755,-795,0,1665364508,13065.073527929992,132.25782093000453,54512.33419056 2022-10-10,01:15:10.000,283,11047742,-795,0,1665364509,13064.95901066,132.18732963000366,54512.138551200005 2022-10-10,01:15:11.000,283,11047773,-795,0,1665364510,13064.999428520001,132.24372266999853,54512.32021632 2022-10-10,01:15:12.000,283,11047768,-795,0,1665364511,13064.925329109996,132.24372266999853,54512.27130648 2022-10-10,01:15:13.000,283,11047747,-795,0,1665364512,13064.83775708,132.2507717999979,54512.21540952 2022-10-10,01:15:14.000,283,11047723,-795,0,1665364513,13064.864702319996,132.20142789000238,54512.34816480001 2022-10-10,01:15:15.000,283,11047749,-795,0,1665364514,13064.79733922,132.1661822399983,54512.34117768 2022-10-10,01:15:16.000,283,11047751,-795,0,1665364515,13064.703030879995,132.1661822399983,54512.32021632 2022-10-10,01:15:17.000,283,11047752,-795,0,1665364516,13064.601986229995,132.20847702000174,54512.12457696 2022-10-10,01:15:18.000,283,11047731,-795,0,1665364517,13064.54809574999,132.20847702000174,54512.15252544 2022-10-10,01:15:19.000,283,11047719,-795,0,1665364518,13064.54809574999,132.23667353999917,54512.14553832 2022-10-10,01:15:20.000,283,11047725,-795,0,1665364519,13064.480732649994,132.18732963000366,54512.11758984 2022-10-10,01:15:21.000,283,11047715,-795,0,1665364520,13064.433578479999,132.22257528000046,54512.15252544 2022-10-10,01:15:22.000,283,11047739,-795,0,1665364521,13064.346006449989,132.15913310999895,54512.13156408001 2022-10-10,01:15:23.000,283,11047765,-795,0,1665364522,13064.244961799988,132.15913310999895,54512.00579592 2022-10-10,01:15:24.000,283,11047763,-795,0,1665364523,13064.184335010003,132.14503485000023,54512.068680000004 2022-10-10,01:15:25.000,283,11047746,-795,0,1665364524,13064.137180839993,132.14503485000023,54511.99182168001 2022-10-10,01:15:26.000,283,11047711,-795,0,1665364525,13064.090026669997,132.10274007000407,54511.9289376 2022-10-10,01:15:27.000,283,11047793,-795,0,1665364526,13063.988982019997,132.10978920000343,54511.76823384 2022-10-10,01:15:28.000,283,11047802,-795,0,1665364527,13063.935091539992,132.09569094000472,54511.79618232001 2022-10-10,01:15:29.000,283,11047724,-795,0,1665364528,13063.935091539992,132.08159267999872,54511.900989120004 2022-10-10,01:15:30.000,283,11047762,-795,0,1665364529,13063.847519509996,132.0181505100045,54511.93592472 2022-10-10,01:15:31.000,283,11047751,-795,0,1665364530,13063.827310579996,132.0181505100045,54511.8590664 2022-10-10,01:15:32.000,283,11047715,-795,0,1665364531,13063.65890283,131.96175747000234,54511.705349760006 2022-10-10,01:15:33.000,283,11047762,-795,0,1665364532,13063.61174865999,131.96175747000234,54511.62150432 2022-10-10,01:15:34.000,283,11047761,-795,0,1665364533,13063.59153972999,131.9053644300002,54511.60753008001 2022-10-10,01:15:35.000,283,11047737,-795,0,1665364534,13063.524176629995,131.85602052000468,54511.65643992001 2022-10-10,01:15:36.000,283,11047703,-795,0,1665364535,13063.42986828999,131.84192225999868,54511.52368464 2022-10-10,01:15:37.000,283,11047734,-795,0,1665364536,13063.423131979995,131.7855292200038,54511.565607360004 2022-10-10,01:15:38.000,283,11047753,-795,0,1665364537,13063.39618674,131.72913618000166,54511.60753008001 2022-10-10,01:15:39.000,283,11047726,-795,0,1665364538,13063.36924149999,131.69389053000486,54511.586568720006 2022-10-10,01:15:40.000,283,11047719,-795,0,1665364539,13063.281669469994,131.6727431399995,54511.52368464 2022-10-10,01:15:41.000,283,11047741,-795,0,1665364540,13063.241251609994,131.67979226999887,54511.42586496 2022-10-10,01:15:42.000,283,11047754,-795,0,1665364541,13063.207570059989,131.63749749000272,54511.369968000006 2022-10-10,01:15:43.000,283,11047748,-795,0,1665364542,13063.126734339989,131.58110445000057,54511.30708392 2022-10-10,01:15:44.000,283,11047787,-795,0,1665364543,13063.119998029993,131.55290793000313,54511.39092936001 2022-10-10,01:15:45.000,283,11047733,-795,0,1665364544,13063.072843859998,131.52471140999842,54511.38394224 2022-10-10,01:15:46.000,283,11047769,-795,0,1665364545,13062.944853970002,131.46831837000354,54511.24419984001 2022-10-10,01:15:47.000,283,11047739,-795,0,1665364546,13062.992008139998,131.4119253300014,54511.4049036 2022-10-10,01:15:48.000,283,11047722,-795,0,1665364547,13062.924645040002,131.3766796800046,54511.21625136 2022-10-10,01:15:49.000,283,11047743,-795,0,1665364548,13062.904436110002,131.35553228999925,54511.2651612 2022-10-10,01:15:50.000,283,11047771,-795,0,1665364549,13062.951590279998,131.30618838000373,54511.35599376 2022-10-10,01:15:51.000,283,11047773,-795,0,1665364550,13062.924645040002,131.28504098999838,54511.251186960006 2022-10-10,01:15:52.000,283,11047762,-795,0,1665364551,13062.850545629997,131.24274621000222,54511.27214832001 2022-10-10,01:15:53.000,283,11047756,-795,0,1665364552,13062.816864079992,131.24274621000222,54511.3350324 2022-10-10,01:15:54.000,283,11047746,-795,0,1665364553,13062.810127769997,131.22159882000415,54511.3350324 2022-10-10,01:15:55.000,283,11047747,-795,0,1665364554,13062.756237289992,131.2286479500035,54511.27913544 2022-10-10,01:15:56.000,283,11047691,-795,0,1665364555,13062.655192639992,131.20750055999815,54511.11843168 2022-10-10,01:15:57.000,283,11047772,-795,0,1665364556,13062.655192639992,131.2004514299988,54511.202277120006 2022-10-10,01:15:58.000,283,11047757,-795,0,1665364557,13062.581093230001,131.2004514299988,54511.1603544 2022-10-10,01:15:59.000,283,11047771,-795,0,1665364558,13062.50025751,131.19340229999943,54511.132405920005 2022-10-10,01:16:00.000,283,11047744,-795,0,1665364559,13062.47331226999,131.17225491000136,54511.17432864001 2022-10-10,01:16:01.000,283,11047781,-795,0,1665364560,13062.43963072,131.19340229999943,54511.230225600004 2022-10-10,01:16:02.000,283,11047795,-795,0,1665364561,13062.41942179,131.165205780002,54511.18830288 2022-10-10,01:16:03.000,283,11047729,-795,0,1665364562,13062.37226761999,131.12996012999793,54511.083496080006 2022-10-10,01:16:04.000,283,11047773,-795,0,1665364563,13062.31837714,131.15110752000328,54511.013624880004 2022-10-10,01:16:05.000,283,11047814,-795,0,1665364564,13062.244277729995,131.17225491000136,54511.00663776001 2022-10-10,01:16:06.000,283,11047750,-795,0,1665364565,13062.203859869995,131.17930404000072,54511.020612 2022-10-10,01:16:07.000,283,11047736,-795,0,1665364566,13062.143233079994,131.2004514299988,54511.00663776001 2022-10-10,01:16:08.000,283,11047740,-795,0,1665364567,13062.06913366999,131.20750055999815,54510.85990824001 2022-10-10,01:16:09.000,283,11047784,-795,0,1665364568,13062.015243189999,131.23569708000286,54510.90881808001 2022-10-10,01:16:10.000,283,11047758,-795,0,1665364569,13062.021979499994,131.23569708000286,54510.99266352 2022-10-10,01:16:11.000,283,11047699,-795,0,1665364570,13061.887253299989,131.20750055999815,54510.66426888 2022-10-10,01:16:12.000,283,11047729,-795,0,1665364571,13061.920934849994,131.23569708000286,54510.8109984 2022-10-10,01:16:13.000,283,11047718,-795,0,1665364572,13061.826626509988,131.24274621000222,54510.83894688001 2022-10-10,01:16:14.000,283,11047781,-795,0,1665364573,13061.799681269993,131.24979534000158,54510.7760628 2022-10-10,01:16:15.000,283,11047754,-795,0,1665364574,13061.718845549993,131.23569708000286,54510.75510144 2022-10-10,01:16:16.000,283,11047718,-795,0,1665364575,13061.691900309997,131.22159882000415,54510.71317872 2022-10-10,01:16:17.000,283,11047720,-795,0,1665364576,13061.638009829992,131.24979534000158,54510.699204480006 2022-10-10,01:16:18.000,283,11047724,-795,0,1665364577,13061.577383039992,131.24979534000158,54510.678243120004 2022-10-10,01:16:19.000,283,11047774,-795,0,1665364578,13061.577383039992,131.2004514299988,54510.79003704001 2022-10-10,01:16:20.000,283,11047722,-795,0,1665364579,13061.530228869997,131.23569708000286,54510.75510144 2022-10-10,01:16:21.000,283,11047727,-795,0,1665364580,13061.536965179992,131.24274621000222,54510.69221736001 2022-10-10,01:16:22.000,283,11047749,-795,0,1665364581,13061.395502669991,131.27799185999902,54510.62234616001 2022-10-10,01:16:23.000,283,11047722,-795,0,1665364582,13061.355084809991,131.24979534000158,54510.55247496001 2022-10-10,01:16:24.000,283,11047740,-795,0,1665364583,13061.375293739991,131.25684447000094,54510.65728176 2022-10-10,01:16:25.000,283,11047751,-795,0,1665364584,13061.30119433,131.2286479500035,54510.68523024 2022-10-10,01:16:26.000,283,11047759,-795,0,1665364585,13061.25404015999,131.2004514299988,54510.64330752 2022-10-10,01:16:27.000,283,11047738,-795,0,1665364586,13061.186677059995,131.15815665000264,54510.55247496001 2022-10-10,01:16:28.000,283,11047759,-795,0,1665364587,13061.186677059995,131.13700926000456,54510.629333280005 2022-10-10,01:16:29.000,283,11047766,-795,0,1665364588,13061.13952289,131.1158618699992,54510.52452648001 2022-10-10,01:16:30.000,283,11047754,-795,0,1665364589,13061.126050269995,131.14405839000392,54510.54548784 2022-10-10,01:16:31.000,283,11047743,-795,0,1665364590,13061.13278657999,131.13700926000456,54510.62234616001 2022-10-10,01:16:32.000,283,11047745,-795,0,1665364591,13061.0788961,131.12291099999857,54510.62234616001 2022-10-10,01:16:33.000,283,11047789,-795,0,1665364592,13061.085632409995,131.12291099999857,54510.6363204 2022-10-10,01:16:34.000,283,11047764,-795,0,1665364593,13061.13278657999,131.1158618699992,54510.678243120004 2022-10-10,01:16:35.000,283,11047758,-795,0,1665364594,13061.085632409995,131.1017636100005,54510.62234616001 2022-10-10,01:16:36.000,283,11047738,-795,0,1665364595,13061.05195085999,131.0806162200024,54510.52452648001 2022-10-10,01:16:37.000,283,11047731,-795,0,1665364596,13061.025005619995,131.09471448000113,54510.40574544001 2022-10-10,01:16:38.000,283,11047754,-795,0,1665364597,13061.0788961,131.0806162200024,54510.33587424001 2022-10-10,01:16:39.000,283,11047760,-795,0,1665364598,13061.126050269995,131.07356709000305,54510.2520288 2022-10-10,01:16:40.000,283,11047744,-795,0,1665364599,13061.15299550999,131.2145496900048,54510.32888712 2022-10-10,01:16:41.000,283,11047739,-795,0,1665364600,13061.09910503,131.28504098999838,54510.27997728 2022-10-10,01:16:42.000,283,11047732,-795,0,1665364601,13060.923960969994,131.34143403000053,54510.33587424001 2022-10-10,01:16:43.000,283,11047774,-795,0,1665364602,13060.863334179994,131.28504098999838,54510.363822720006 2022-10-10,01:16:44.000,283,11047689,-795,0,1665364603,13060.87007048999,131.27094272999966,54510.46862952 2022-10-10,01:16:45.000,283,11047748,-795,0,1665364604,13060.822916319994,131.27094272999966,54510.38478408001 2022-10-10,01:16:46.000,283,11047739,-795,0,1665364605,13060.782498459994,131.22159882000415,54510.44766816 2022-10-10,01:16:47.000,283,11047735,-795,0,1665364606,13060.795971079999,131.2638936000003,54510.39875832 2022-10-10,01:16:48.000,283,11047759,-795,0,1665364607,13060.748816909989,131.2638936000003,54510.38478408001 2022-10-10,01:16:49.000,283,11047722,-795,0,1665364608,13060.789234769989,131.2638936000003,54510.39875832 2022-10-10,01:16:50.000,283,11047775,-795,0,1665364609,13060.789234769989,131.32028664000245,54510.5664492 2022-10-10,01:16:51.000,283,11047791,-795,0,1665364610,13060.782498459994,131.30618838000373,54510.51753936 2022-10-10,01:16:52.000,283,11047684,-795,0,1665364611,13060.728607979989,131.3484831599999,54510.412732560006 2022-10-10,01:16:53.000,283,11047683,-795,0,1665364612,13060.755553219999,131.34143403000053,54510.44068104 2022-10-10,01:16:54.000,283,11047721,-795,0,1665364613,13060.748816909989,131.29209011999774,54510.37779696 2022-10-10,01:16:55.000,283,11047724,-795,0,1665364614,13060.721871669994,131.28504098999838,54510.32888712 2022-10-10,01:16:56.000,283,11047757,-795,0,1665364615,13060.735344289998,131.24979534000158,54510.15420912 2022-10-10,01:16:57.000,283,11047716,-795,0,1665364616,13060.876806799999,131.28504098999838,54510.11927352001 2022-10-10,01:16:58.000,283,11047748,-795,0,1665364617,13060.95764252,131.49651489000098,54510.16119624 2022-10-10,01:16:59.000,283,11047748,-795,0,1665364618,13060.816180009999,131.79257835000317,54510.10529928 2022-10-10,01:17:00.000,283,11047723,-795,0,1665364619,13060.526518680002,131.91241355999955,54510.14023488 2022-10-10,01:17:01.000,283,11047758,-795,0,1665364620,13060.351374619997,131.84897138999804,54510.14023488 2022-10-10,01:17:02.000,283,11047783,-795,0,1665364621,13060.284011520002,131.7855292200038,54510.175170480004 2022-10-10,01:17:03.000,283,11047792,-795,0,1665364622,13060.297484139992,131.76438182999846,54510.15420912 2022-10-10,01:17:04.000,283,11047789,-795,0,1665364623,13060.290747829997,131.7855292200038,54510.30792576 2022-10-10,01:17:05.000,283,11047768,-795,0,1665364624,13060.324429380002,131.81372574000125,54510.27299016 2022-10-10,01:17:06.000,283,11047745,-755,0,1665364625,13060.317693069992,131.8207748700006,54510.363822720006 2022-10-10,01:17:07.000,283,11047741,-795,0,1665364626,13060.337901999992,131.83487312999932,54510.32888712 2022-10-10,01:17:08.000,283,11047730,-795,0,1665364627,13060.284011520002,131.85602052000468,54510.28696440001 2022-10-10,01:17:09.000,283,11047718,-795,0,1665364628,13060.331165689997,131.8842170400021,54510.33587424001 2022-10-10,01:17:10.000,283,11047756,-795,0,1665364629,13060.324429380002,131.9053644300002,54510.38478408001 2022-10-10,01:17:11.000,283,11047775,-795,0,1665364630,13060.304220450002,131.9335609500049,54510.293951520005 2022-10-10,01:17:12.000,283,11047700,-795,0,1665364631,13060.250329969997,131.91241355999955,54510.23805456001 2022-10-10,01:17:13.000,283,11047708,-795,0,1665364632,13060.344638310002,131.98995398999978,54510.41971968 2022-10-10,01:17:14.000,283,11047777,-795,0,1665364633,13060.358110929992,131.98995398999978,54510.54548784 2022-10-10,01:17:15.000,283,11047749,-795,0,1665364634,13060.337901999992,132.02519964000385,54510.51753936 2022-10-10,01:17:16.000,283,11047704,-795,0,1665364635,13060.310956759997,131.98290486000042,54510.37779696 2022-10-10,01:17:17.000,283,11047757,-795,0,1665364636,13060.304220450002,132.01110137999785,54510.412732560006 2022-10-10,01:17:18.000,283,11047741,-795,0,1665364637,13060.351374619997,132.02519964000385,54510.39875832 2022-10-10,01:17:19.000,283,11047724,-715,0,1665364638,13060.358110929992,132.07454354999936,54510.40574544001 2022-10-10,01:17:20.000,283,11047793,-795,0,1665364639,13060.310956759997,132.07454354999936,54510.41971968 2022-10-10,01:17:21.000,283,11047733,-795,0,1665364640,13060.290747829997,132.06749442,54510.50356512001 2022-10-10,01:17:22.000,283,11047738,-715,0,1665364641,13060.297484139992,132.09569094000472,54510.4267068 2022-10-10,01:17:23.000,283,11047754,-795,0,1665364642,13060.243593660001,132.12388746000215,54510.4267068 2022-10-10,01:17:24.000,283,11047770,-795,0,1665364643,13060.284011520002,132.12388746000215,54510.4267068 2022-10-10,01:17:25.000,283,11047771,-795,0,1665364644,13060.223384730001,132.14503485000023,54510.412732560006 2022-10-10,01:17:26.000,283,11047713,-795,0,1665364645,13060.196439489991,132.1661822399983,54510.44068104 2022-10-10,01:17:27.000,283,11047729,-795,0,1665364646,13060.115603769991,132.1520839799996,54510.293951520005 2022-10-10,01:17:28.000,283,11047766,-795,0,1665364647,13060.08192222,132.1802805000043,54510.31491288001 2022-10-10,01:17:29.000,283,11047703,-795,0,1665364648,13060.108867459996,132.19437876000302,54510.45465528001 2022-10-10,01:17:30.000,283,11047741,-795,0,1665364649,13060.115603769991,132.1661822399983,54510.52452648001 2022-10-10,01:17:31.000,283,11047762,-795,0,1665364650,13060.06171329,132.18732963000366,54510.41971968 2022-10-10,01:17:32.000,283,11047738,-795,0,1665364651,13060.01455911999,132.1802805000043,54510.37779696 2022-10-10,01:17:33.000,283,11047756,-795,0,1665364652,13059.987613879995,132.19437876000302,54510.39875832 2022-10-10,01:17:34.000,283,11047740,-795,0,1665364653,13059.97414125999,132.19437876000302,54510.38478408001 2022-10-10,01:17:35.000,283,11047753,-795,0,1665364654,13059.93372339999,132.20142789000238,54510.2520288 2022-10-10,01:17:36.000,283,11047734,-795,0,1665364655,13059.87309660999,132.23667353999917,54510.16818336001 2022-10-10,01:17:37.000,283,11047751,-795,0,1665364656,13059.83267874999,132.22257528000046,54510.245041680006 2022-10-10,01:17:38.000,283,11047739,-795,0,1665364657,13059.87983292,132.24372266999853,54510.293951520005 2022-10-10,01:17:39.000,283,11047760,-795,0,1665364658,13059.85288767999,132.2648700600039,54510.27299016 2022-10-10,01:17:40.000,283,11047743,-795,0,1665364659,13059.87983292,132.25782093000453,54510.25901592 2022-10-10,01:17:41.000,283,11047793,-795,0,1665364660,13059.81920613,132.28601745000196,54510.23106744 2022-10-10,01:17:42.000,283,11047742,-795,0,1665364661,13059.81246981999,132.30716484000004,54510.16119624 2022-10-10,01:17:43.000,283,11047722,-795,0,1665364662,13059.75857934,132.32126309999876,54510.09831216001 2022-10-10,01:17:44.000,283,11047755,-795,0,1665364663,13059.7989972,132.32831222999812,54510.175170480004 2022-10-10,01:17:45.000,283,11047721,-795,0,1665364664,13059.79226088999,132.3142139699994,54510.245041680006 2022-10-10,01:17:46.000,283,11047756,-795,0,1665364665,13059.83941506,132.3635578800022,54510.1821576 2022-10-10,01:17:47.000,283,11047761,-795,0,1665364666,13059.81920613,132.3424104900041,54510.2520288 2022-10-10,01:17:48.000,283,11047703,-795,0,1665364667,13059.825942439995,132.35650875000283,54510.15420912 2022-10-10,01:17:49.000,283,11047682,-795,0,1665364668,13059.79226088999,132.35650875000283,54510.16119624 2022-10-10,01:17:50.000,283,11047757,-795,0,1665364669,13059.77878827,132.40585265999835,54510.16119624 2022-10-10,01:17:51.000,283,11047758,-795,0,1665364670,13059.77205195999,132.39175439999963,54510.18914472001 2022-10-10,01:17:52.000,283,11047710,-795,0,1665364671,13059.724897789994,132.40585265999835,54510.14722200001 2022-10-10,01:17:53.000,283,11047735,-795,0,1665364672,13059.7989972,132.4270000500037,54510.224080320004 2022-10-10,01:17:54.000,283,11047759,-795,0,1665364673,13059.79226088999,132.41995092000434,54510.2520288 2022-10-10,01:17:55.000,283,11047765,-795,0,1665364674,13059.81246981999,132.43404918000306,54510.21010608 2022-10-10,01:17:56.000,283,11047711,-795,0,1665364675,13059.77878827,132.43404918000306,54510.16119624 2022-10-10,01:17:57.000,283,11047780,-795,0,1665364676,13059.69121623999,132.4622457000005,54510.03542808 2022-10-10,01:17:58.000,283,11047710,-795,0,1665364677,13059.67100730999,132.41995092000434,54510.03542808 2022-10-10,01:17:59.000,283,11047752,-795,0,1665364678,13059.71816148,132.4270000500037,54510.13324776 2022-10-10,01:18:00.000,283,11047779,-795,0,1665364679,13059.704688859994,132.4270000500037,54510.126260640005 2022-10-10,01:18:01.000,283,11047739,-795,0,1665364680,13059.67774362,132.40585265999835,54510.16818336001 2022-10-10,01:18:02.000,283,11047761,-795,0,1665364681,13059.63058944999,132.4763439599992,54510.13324776 2022-10-10,01:18:03.000,283,11047760,-795,0,1665364682,13059.63058944999,132.43404918000306,54510.056389440004 2022-10-10,01:18:04.000,283,11047720,-795,0,1665364683,13059.664270999994,132.44109831000242,54510.01446672 2022-10-10,01:18:05.000,283,11047744,-795,0,1665364684,13059.617116829999,132.48339308999857,54510.077350800006 2022-10-10,01:18:06.000,283,11047768,-795,0,1665364685,13059.590171589989,132.44109831000242,54510.0424152 2022-10-10,01:18:07.000,283,11047728,-795,0,1665364686,13059.522808489994,132.44814744000178,54510.03542808 2022-10-10,01:18:08.000,283,11047749,-795,0,1665364687,13059.536281109999,132.44109831000242,54509.958569760005 2022-10-10,01:18:09.000,283,11047769,-795,0,1665364688,13059.502599559994,132.44814744000178,54510.06337656 2022-10-10,01:18:10.000,283,11047724,-795,0,1665364689,13059.509335869989,132.4622457000005,54510.03542808 2022-10-10,01:18:11.000,283,11047731,-795,0,1665364690,13059.428500149988,132.50454048000393,54510.03542808 2022-10-10,01:18:12.000,283,11047696,-795,0,1665364691,13059.367873359988,132.44814744000178,54509.93062128001 2022-10-10,01:18:13.000,283,11047712,-795,0,1665364692,13059.293773949998,132.4270000500037,54509.67908496 2022-10-10,01:18:14.000,283,11047769,-795,0,1665364693,13059.280301329993,132.43404918000306,54509.958569760005 2022-10-10,01:18:15.000,283,11047716,-795,0,1665364694,13059.212938229997,132.41995092000434,54509.89568568 2022-10-10,01:18:16.000,283,11047741,-795,0,1665364695,13059.105157270002,132.4270000500037,54509.76991752 2022-10-10,01:18:17.000,283,11047741,-795,0,1665364696,13059.111893579997,132.398803529999,54509.741969040006 2022-10-10,01:18:18.000,283,11047712,-795,0,1665364697,13059.125366200002,132.398803529999,54509.8677372 2022-10-10,01:18:19.000,283,11047741,-795,0,1665364698,13059.058003099992,132.38470527000027,54509.82581448 2022-10-10,01:18:20.000,283,11047741,-795,0,1665364699,13059.010848929996,132.40585265999835,54509.81882736 2022-10-10,01:18:21.000,283,11047775,-795,0,1665364700,13058.990639999996,132.3635578800022,54509.80485312 2022-10-10,01:18:22.000,283,11047742,-795,0,1665364701,13058.909804279996,132.32831222999812,54509.71402056001 2022-10-10,01:18:23.000,283,11047771,-795,0,1665364702,13058.855913799991,132.32831222999812,54509.60921376 2022-10-10,01:18:24.000,283,11047769,-795,0,1665364703,13058.84244118,132.3635578800022,54509.73498192001 2022-10-10,01:18:25.000,283,11047747,-795,0,1665364704,13058.788550699996,132.35650875000283,54509.75594328 2022-10-10,01:18:26.000,283,11047749,-795,0,1665364705,13058.70097867,132.3424104900041,54509.693059200006 2022-10-10,01:18:27.000,283,11047756,-795,0,1665364706,13058.53257091999,132.30011571000068,54509.56030392 2022-10-10,01:18:28.000,283,11047734,-795,0,1665364707,13058.49888937,132.1168383300028,54509.56030392 2022-10-10,01:18:29.000,283,11047726,-795,0,1665364708,13058.59319770999,132.02519964000385,54509.455497120005 2022-10-10,01:18:30.000,283,11047766,-795,0,1665364709,13058.707714979995,132.06044529000064,54509.39960016001 2022-10-10,01:18:31.000,283,11047739,-795,0,1665364710,13058.69424235999,132.20847702000174,54509.47645848001 2022-10-10,01:18:32.000,283,11047789,-795,0,1665364711,13058.5190983,132.3424104900041,54509.3437032 2022-10-10,01:18:33.000,283,11047740,-795,0,1665364712,13058.47868044,132.41995092000434,54509.39960016001 2022-10-10,01:18:34.000,283,11047762,-795,0,1665364713,13058.53930723,132.49749135000457,54509.455497120005 2022-10-10,01:18:35.000,283,11047734,-795,0,1665364714,13058.66056081,132.38470527000027,54509.51838120001 2022-10-10,01:18:36.000,283,11047765,-795,0,1665364715,13058.64035188,132.2507717999979,54509.44152288 2022-10-10,01:18:37.000,283,11047744,-795,0,1665364716,13058.505625679994,132.1520839799996,54509.42754864001 2022-10-10,01:18:38.000,283,11047739,-795,0,1665364717,13058.350690549989,132.1520839799996,54509.406587280006 2022-10-10,01:18:39.000,283,11047733,-795,0,1665364718,13058.290063759989,132.1520839799996,54509.53934256 2022-10-10,01:18:40.000,283,11047755,-795,0,1665364719,13058.215964349998,132.20142789000238,54509.455497120005 2022-10-10,01:18:41.000,283,11047738,-795,0,1665364720,13058.242909589993,132.22257528000046,54509.56030392 2022-10-10,01:18:42.000,283,11047725,-795,0,1665364721,13058.189019109988,132.2648700600039,54509.455497120005 2022-10-10,01:18:43.000,283,11047743,-795,0,1665364722,13058.168810179988,132.25782093000453,54509.406587280006 2022-10-10,01:18:44.000,283,11047708,-795,0,1665364723,13058.114919699998,132.2507717999979,54509.46248424 2022-10-10,01:18:45.000,283,11047755,-795,0,1665364724,13058.148601249988,132.2507717999979,54509.42056152 2022-10-10,01:18:46.000,283,11047732,-795,0,1665364725,13058.101447079993,132.22962440999981,54509.36466456 2022-10-10,01:18:47.000,283,11047768,-795,0,1665364726,13058.054292909997,132.2507717999979,54509.29479336 2022-10-10,01:18:48.000,283,11047750,-795,0,1665364727,13057.973457189997,132.27191919000325,54509.25287064 2022-10-10,01:18:49.000,283,11047739,-795,0,1665364728,13057.993666119997,132.2648700600039,54509.30876760001 2022-10-10,01:18:50.000,283,11047741,-795,0,1665364729,13057.939775639992,132.25782093000453,54509.30876760001 2022-10-10,01:18:51.000,283,11047750,-795,0,1665364730,13057.946511950002,132.2648700600039,54509.28081912001 2022-10-10,01:18:52.000,283,11047713,-795,0,1665364731,13057.825258370001,132.25782093000453,54509.217935040004 2022-10-10,01:18:53.000,283,11047715,-795,0,1665364732,13057.831994679997,132.2507717999979,54509.23190928001 2022-10-10,01:18:54.000,283,11047797,-795,0,1665364733,13057.811785749996,132.24372266999853,54509.189986560006 2022-10-10,01:18:55.000,283,11047736,-795,0,1665364734,13057.818522059992,132.25782093000453,54509.23190928001 2022-10-10,01:18:56.000,283,11047742,-795,0,1665364735,13057.751158959996,132.27191919000325,54509.169025200004 2022-10-10,01:18:57.000,283,11047755,-795,0,1665364736,13057.68379586,132.2789683200026,54509.14107672001 2022-10-10,01:18:58.000,283,11047780,-795,0,1665364737,13057.68379586,132.29306658000132,54509.17601232 2022-10-10,01:18:59.000,283,11047708,-795,0,1665364738,13057.636641689991,132.30011571000068,54509.18299944001 2022-10-10,01:19:00.000,283,11047741,-795,0,1665364739,13057.50191549,132.27191919000325,54509.17601232 2022-10-10,01:19:01.000,283,11047758,-795,0,1665364740,13057.47497024999,132.30011571000068,54509.1340896 2022-10-10,01:19:02.000,283,11047793,-795,0,1665364741,13057.35371666999,132.30716484000004,54509.01530856001 2022-10-10,01:19:03.000,283,11047779,-795,0,1665364742,13057.326771429995,132.30716484000004,54508.93146312 2022-10-10,01:19:04.000,283,11047747,-795,0,1665364743,13057.21225415999,132.30011571000068,54509.06421840001 2022-10-10,01:19:05.000,283,11047721,-795,0,1665364744,13057.205517849994,132.30011571000068,54509.06421840001 2022-10-10,01:19:06.000,283,11047743,-795,0,1665364745,13057.104473199994,132.30011571000068,54509.04325704001 2022-10-10,01:19:07.000,283,11047739,-795,0,1665364746,13057.077527959998,132.23667353999917,54508.96639872 2022-10-10,01:19:08.000,283,11047717,-795,0,1665364747,13056.949538069988,132.30011571000068,54508.903514640006 2022-10-10,01:19:09.000,283,11047730,-795,0,1665364748,13056.902383899993,132.28601745000196,54508.8895404 2022-10-10,01:19:10.000,283,11047719,-795,0,1665364749,13056.814811869997,132.25782093000453,54508.93845024 2022-10-10,01:19:11.000,283,11047778,-795,0,1665364750,13056.774394009997,132.27191919000325,54508.93146312 2022-10-10,01:19:12.000,283,11047755,-795,0,1665364751,13056.680085669992,132.2507717999979,54508.86857904 2022-10-10,01:19:13.000,283,11047770,-795,0,1665364752,13056.659876739992,132.25782093000453,54508.854604800006 2022-10-10,01:19:14.000,283,11047722,-795,0,1665364753,13056.525150540001,132.24372266999853,54508.74281088 2022-10-10,01:19:15.000,283,11047700,-795,0,1665364754,13056.471260059996,132.2507717999979,54508.79870784 2022-10-10,01:19:16.000,283,11047739,-795,0,1665364755,13056.457787439991,132.22257528000046,54508.9594116 2022-10-10,01:19:17.000,283,11047740,-795,0,1665364756,13056.417369579991,132.2155261500011,54508.79172072 2022-10-10,01:19:18.000,283,11047748,-795,0,1665364757,13056.350006479995,132.20142789000238,54508.77774648001 2022-10-10,01:19:19.000,283,11047778,-795,0,1665364758,13056.329797549995,132.1802805000043,54508.81268208 2022-10-10,01:19:20.000,283,11047757,-795,0,1665364759,13056.30285231,132.1520839799996,54508.80569496001 2022-10-10,01:19:21.000,283,11047784,-795,0,1665364760,13056.248961829995,132.1309365900015,54508.749798 2022-10-10,01:19:22.000,283,11047783,-795,0,1665364761,13056.15465348999,132.13798572000087,54508.70088816 2022-10-10,01:19:23.000,283,11047735,-795,0,1665364762,13056.168126109995,132.13798572000087,54508.63800408001 2022-10-10,01:19:24.000,283,11047799,-795,0,1665364763,13056.107499319995,132.12388746000215,54508.58909424001 2022-10-10,01:19:25.000,283,11047799,-795,0,1665364764,13056.026663599994,132.09569094000472,54508.48428744 2022-10-10,01:19:26.000,283,11047740,-795,0,1665364765,13056.03339990999,132.14503485000023,54508.49127456001 2022-10-10,01:19:27.000,283,11047759,-795,0,1665364766,13055.966036809994,132.1168383300028,54508.379480640004 2022-10-10,01:19:28.000,283,11047751,-795,0,1665364767,13055.945827879994,132.08159267999872,54508.30960944 2022-10-10,01:19:29.000,283,11047716,-795,0,1665364768,13055.959300499999,132.0322487700032,54508.37249352001 2022-10-10,01:19:30.000,283,11047770,-795,0,1665364769,13055.939091569999,131.9688066000017,54508.37249352001 2022-10-10,01:19:31.000,283,11047743,-795,0,1665364770,13055.838046919998,131.9194626899989,54508.30262232001 2022-10-10,01:19:32.000,283,11047721,-795,0,1665364771,13055.730265959988,131.89126617000147,54508.211789760004 2022-10-10,01:19:33.000,283,11047683,-795,0,1665364772,13055.662902859993,131.89831530000083,54508.12794432 2022-10-10,01:19:34.000,283,11047736,-795,0,1665364773,13055.528176660002,131.94061008000426,54508.211789760004 2022-10-10,01:19:35.000,283,11047710,-795,0,1665364774,13055.460813559992,131.99700311999914,54508.24672536 2022-10-10,01:19:36.000,283,11047736,-795,0,1665364775,13055.359768909992,132.02519964000385,54508.23973824 2022-10-10,01:19:37.000,283,11047741,-795,0,1665364776,13055.305878430001,132.02519964000385,54508.25371248001 2022-10-10,01:19:38.000,283,11047764,-795,0,1665364777,13055.272196879996,132.06749442,54508.32358368001 2022-10-10,01:19:39.000,283,11047746,-795,0,1665364778,13055.238515329991,132.09569094000472,54508.34454504001 2022-10-10,01:19:40.000,283,11047729,-795,0,1665364779,13055.130734369995,132.10978920000343,54508.351532160006 2022-10-10,01:19:41.000,283,11047742,-795,0,1665364780,13055.13747067999,132.08159267999872,54508.31659656 2022-10-10,01:19:42.000,283,11047718,-795,0,1665364781,13055.0835802,132.10274007000407,54508.31659656 2022-10-10,01:19:43.000,283,11047740,-795,0,1665364782,13055.07684388999,132.14503485000023,54508.25371248001 2022-10-10,01:19:44.000,283,11047726,-795,0,1665364783,13054.99600816999,132.08864180999808,54508.20480264001 2022-10-10,01:19:45.000,283,11047760,-795,0,1665364784,13055.029689719995,132.09569094000472,54508.400442000006 2022-10-10,01:19:46.000,283,11047753,-795,0,1665364785,13055.009480789995,132.07454354999936,54508.400442000006 2022-10-10,01:19:47.000,283,11047785,-795,0,1665364786,13054.99600816999,132.06749442,54508.38646776 2022-10-10,01:19:48.000,283,11047773,-795,0,1665364787,13054.928645069995,132.07454354999936,54508.28864808 2022-10-10,01:19:49.000,283,11047743,-795,0,1665364788,13054.8814909,132.03929790000257,54508.2956352 2022-10-10,01:19:50.000,283,11047742,-795,0,1665364789,13054.85454565999,132.05339616000128,54508.31659656 2022-10-10,01:19:51.000,283,11047738,-795,0,1665364790,13054.83433672999,132.03929790000257,54508.330570800004 2022-10-10,01:19:52.000,283,11047770,-795,0,1665364791,13054.746764699994,132.03929790000257,54508.2606996 2022-10-10,01:19:53.000,283,11047758,-795,0,1665364792,13054.760237319999,132.0181505100045,54508.28864808 2022-10-10,01:19:54.000,283,11047771,-795,0,1665364793,13054.79391886999,131.99700311999914,54508.39345488001 2022-10-10,01:19:55.000,283,11047756,-795,0,1665364794,13054.75350100999,131.98290486000042,54508.379480640004 2022-10-10,01:19:56.000,283,11047768,-795,0,1665364795,13054.746764699994,131.9688066000017,54508.379480640004 2022-10-10,01:19:57.000,283,11047720,-795,0,1665364796,13054.699610529999,131.98995398999978,54508.30960944 2022-10-10,01:19:58.000,283,11047768,-795,0,1665364797,13054.679401599999,131.97585573000106,54508.31659656 2022-10-10,01:19:59.000,283,11047723,-795,0,1665364798,13054.672665289989,131.94061008000426,54508.39345488001 2022-10-10,01:20:00.000,283,11047774,-795,0,1665364799,13054.652456359989,131.92651181999827,54508.400442000006 2022-10-10,01:20:01.000,283,11047771,-795,0,1665364800,13054.679401599999,131.9194626899989,54508.40742912 2022-10-10,01:20:02.000,283,11047775,-795,0,1665364801,13054.706346839994,131.82782399999996,54508.38646776 2022-10-10,01:20:03.000,283,11047763,-795,0,1665364802,13054.686137909994,131.79962748000253,54508.32358368001 2022-10-10,01:20:04.000,283,11047696,-795,0,1665364803,13054.760237319999,131.68684139999823,54508.35851928 2022-10-10,01:20:05.000,283,11047754,-795,0,1665364804,13054.713083149989,131.5599570600025,54508.2606996 2022-10-10,01:20:06.000,283,11047753,-795,0,1665364805,13054.517730159998,131.38372881000396,54508.232751120006 2022-10-10,01:20:07.000,283,11047738,-795,0,1665364806,13054.194387279997,131.4119253300014,54508.07204736 2022-10-10,01:20:08.000,283,11047775,-795,0,1665364807,13054.039452149991,131.63044836000336,54508.14890568 2022-10-10,01:20:09.000,283,11047751,-795,0,1665364808,13054.093342629996,131.79962748000253,54508.281660960005 2022-10-10,01:20:10.000,283,11047736,-795,0,1665364809,13054.201123589992,131.79257835000317,54508.23973824 2022-10-10,01:20:11.000,283,11047723,-795,0,1665364810,13054.228068830002,131.76438182999846,54508.27467384001 2022-10-10,01:20:12.000,283,11047807,-795,0,1665364811,13054.275222999997,131.67979226999887,54508.232751120006 2022-10-10,01:20:13.000,283,11047754,-795,0,1665364812,13054.221332519992,131.63749749000272,54508.15589280001 2022-10-10,01:20:14.000,283,11047754,-795,0,1665364813,13054.214596209997,131.56700619000185,54508.13493144001 2022-10-10,01:20:15.000,283,11047738,-795,0,1665364814,13054.214596209997,131.5106131499997,54508.051086 2022-10-10,01:20:16.000,283,11047762,-795,0,1665364815,13054.106815250001,131.46831837000354,54508.00217616 2022-10-10,01:20:17.000,283,11047766,-795,0,1665364816,13054.147233110001,131.46126924000419,54508.19781552 2022-10-10,01:20:18.000,283,11047782,-795,0,1665364817,13054.167442040001,131.41897446000075,54508.19781552 2022-10-10,01:20:19.000,283,11047752,-795,0,1665364818,13054.174178349997,131.4119253300014,54508.211789760004 2022-10-10,01:20:20.000,283,11047741,-795,0,1665364819,13054.228068830002,131.35553228999925,54508.211789760004 2022-10-10,01:20:21.000,283,11047772,-795,0,1665364820,13054.140496799992,131.3132375100031,54508.09300872 2022-10-10,01:20:22.000,283,11047736,-795,0,1665364821,13054.167442040001,131.25684447000094,54507.95326632 2022-10-10,01:20:23.000,283,11047746,-795,0,1665364822,13054.113551559996,131.25684447000094,54508.02313752 2022-10-10,01:20:24.000,283,11047764,-795,0,1665364823,13054.221332519992,131.24979534000158,54508.02313752 2022-10-10,01:20:25.000,283,11047718,-795,0,1665364824,13054.255014069997,131.20750055999815,54508.065060240006 2022-10-10,01:20:26.000,283,11047729,-795,0,1665364825,13054.275222999997,131.20750055999815,54508.13493144001 2022-10-10,01:20:27.000,283,11047719,-795,0,1665364826,13054.248277760002,131.22159882000415,54508.09300872 2022-10-10,01:20:28.000,283,11047687,-795,0,1665364827,13054.335849789997,131.2286479500035,54508.03012464 2022-10-10,01:20:29.000,283,11047728,-795,0,1665364828,13054.335849789997,131.2145496900048,54507.98820192001 2022-10-10,01:20:30.000,283,11047755,-795,0,1665364829,13054.369531340002,131.19340229999943,54508.07204736 2022-10-10,01:20:31.000,283,11047744,-795,0,1665364830,13054.416685509997,131.2004514299988,54508.07204736 2022-10-10,01:20:32.000,283,11047759,-795,0,1665364831,13054.403212889993,131.22159882000415,54507.897369360006 2022-10-10,01:20:33.000,283,11047754,-795,0,1665364832,13054.450367060002,131.24274621000222,54508.016150400006 2022-10-10,01:20:34.000,283,11047810,-795,0,1665364833,13054.517730159998,131.23569708000286,54508.14191856 2022-10-10,01:20:35.000,283,11047739,-795,0,1665364834,13054.578356949998,131.3132375100031,54508.162879920004 2022-10-10,01:20:36.000,283,11047748,-795,0,1665364835,13054.591829569988,131.34143403000053,54508.14191856 2022-10-10,01:20:37.000,283,11047747,-795,0,1665364836,13054.524466469993,131.33438490000117,54507.946279200005 2022-10-10,01:20:38.000,283,11047711,-795,0,1665364837,13054.692874219989,131.39077794000332,54508.12794432 2022-10-10,01:20:39.000,283,11047762,-795,0,1665364838,13054.699610529999,131.39782707000268,54508.162879920004 2022-10-10,01:20:40.000,283,11047750,-795,0,1665364839,13054.760237319999,131.46831837000354,54508.2606996 2022-10-10,01:20:41.000,283,11047780,-795,0,1665364840,13054.787182559994,131.49651489000098,54508.30960944 2022-10-10,01:20:42.000,283,11047756,-795,0,1665364841,13054.83433672999,131.5388096700044,54508.281660960005 2022-10-10,01:20:43.000,283,11047765,-795,0,1665364842,13054.847809349994,131.5740553200012,54508.2956352 2022-10-10,01:20:44.000,283,11047757,-795,0,1665364843,13054.90169983,131.5740553200012,54508.330570800004 2022-10-10,01:20:45.000,283,11047796,-795,0,1665364844,13054.8814909,131.64454662000207,54508.35851928 2022-10-10,01:20:46.000,283,11047721,-795,0,1665364845,13054.8814909,131.6727431399995,54508.351532160006 2022-10-10,01:20:47.000,283,11047775,-795,0,1665364846,13054.888227209995,131.72913618000166,54508.23973824 2022-10-10,01:20:48.000,283,11047785,-795,0,1665364847,13054.888227209995,131.77848009000445,54508.232751120006 2022-10-10,01:20:49.000,283,11047776,-795,0,1665364848,13054.89496351999,131.83487312999932,54508.330570800004 2022-10-10,01:20:50.000,283,11047791,-795,0,1665364849,13054.96232662,131.8842170400021,54508.37249352001 2022-10-10,01:20:51.000,283,11047767,-795,0,1665364850,13054.948853999995,131.9688066000017,54508.45633896 2022-10-10,01:20:52.000,283,11047741,-795,0,1665364851,13054.90169983,131.97585573000106,54508.379480640004 2022-10-10,01:20:53.000,283,11047711,-795,0,1665364852,13054.92190876,132.0040522499985,54508.38646776 2022-10-10,01:20:54.000,283,11047739,-795,0,1665364853,13054.948853999995,132.04634703000193,54508.41441624 2022-10-10,01:20:55.000,283,11047756,-795,0,1665364854,13054.908436139995,132.08159267999872,54508.449351840005 2022-10-10,01:20:56.000,283,11047773,-795,0,1665364855,13054.84107304,132.10978920000343,54508.37249352001 2022-10-10,01:20:57.000,283,11047735,-795,0,1665364856,13054.84107304,132.14503485000023,54508.41441624 2022-10-10,01:20:58.000,283,11047727,-795,0,1665364857,13054.91517244999,132.1802805000043,54508.46332608 2022-10-10,01:20:59.000,283,11047736,-795,0,1665364858,13054.827600419994,132.20847702000174,54508.52621016 2022-10-10,01:21:00.000,283,11047733,-795,0,1665364859,13054.807391489994,132.2507717999979,54508.40742912 2022-10-10,01:21:01.000,283,11047750,-795,0,1665364860,13054.75350100999,132.2648700600039,54508.281660960005 2022-10-10,01:21:02.000,283,11047773,-795,0,1665364861,13054.679401599999,132.2789683200026,54508.25371248001 2022-10-10,01:21:03.000,283,11047760,-795,0,1665364862,13054.659192669998,132.3424104900041,54508.17685416001 2022-10-10,01:21:04.000,283,11047737,-795,0,1665364863,13054.692874219989,132.33536136000475,54508.28864808 2022-10-10,01:21:05.000,283,11047758,-795,0,1665364864,13054.699610529999,132.34945962000347,54508.30960944 2022-10-10,01:21:06.000,283,11047731,-795,0,1665364865,13054.713083149989,132.37060701000155,54508.30262232001 2022-10-10,01:21:07.000,283,11047780,-795,0,1665364866,13054.733292079989,132.3635578800022,54508.27467384001 2022-10-10,01:21:08.000,283,11047753,-795,0,1665364867,13054.706346839994,132.3776561400009,54508.183841280006 2022-10-10,01:21:09.000,283,11047717,-795,0,1665364868,13054.692874219989,132.38470527000027,54508.22576400001 2022-10-10,01:21:10.000,283,11047738,-795,0,1665364869,13054.692874219989,132.39175439999963,54508.211789760004 2022-10-10,01:21:11.000,283,11047762,-795,0,1665364870,13054.726555769994,132.398803529999,54508.1908284 2022-10-10,01:21:12.000,283,11047715,-795,0,1665364871,13054.719819459999,132.45519657000114,54508.1209572 2022-10-10,01:21:13.000,283,11047757,-795,0,1665364872,13054.81412779999,132.44814744000178,54508.17685416001 2022-10-10,01:21:14.000,283,11047747,-795,0,1665364873,13054.868018279994,132.4622457000005,54508.27467384001 2022-10-10,01:21:15.000,283,11047770,-795,0,1665364874,13054.908436139995,132.48339308999857,54508.28864808 2022-10-10,01:21:16.000,283,11047701,-795,0,1665364875,13054.8814909,132.45519657000114,54508.20480264001 2022-10-10,01:21:17.000,283,11047755,-795,0,1665364876,13054.84107304,132.50454048000393,54508.08602160001 2022-10-10,01:21:18.000,283,11047774,-795,0,1665364877,13054.91517244999,132.53978613000072,54508.162879920004 2022-10-10,01:21:19.000,283,11047775,-795,0,1665364878,13055.049898649995,132.53978613000072,54508.33755792 2022-10-10,01:21:20.000,283,11047802,-795,0,1665364879,13055.009480789995,132.54683526000008,54508.30262232001 2022-10-10,01:21:21.000,283,11047807,-795,0,1665364880,13055.03642602999,132.55388438999944,54508.39345488001 2022-10-10,01:21:22.000,283,11047753,-795,0,1665364881,13055.03642602999,132.53978613000072,54508.39345488001 2022-10-10,01:21:23.000,283,11047779,-795,0,1665364882,13055.029689719995,132.5609335199988,54508.35851928 2022-10-10,01:21:24.000,283,11047708,-795,0,1665364883,13055.029689719995,132.55388438999944,54508.31659656 2022-10-10,01:21:25.000,283,11047769,-795,0,1665364884,13055.04316234,132.5750317800048,54508.34454504001 2022-10-10,01:21:26.000,283,11047778,-795,0,1665364885,13055.009480789995,132.59617917000287,54508.41441624 2022-10-10,01:21:27.000,283,11047746,-795,0,1665364886,13054.989271859995,132.56798264999816,54508.32358368001 2022-10-10,01:21:28.000,283,11047777,-795,0,1665364887,13054.98253555,132.58208091000415,54508.330570800004 2022-10-10,01:21:29.000,283,11047734,-795,0,1665364888,13054.99600816999,132.59617917000287,54508.37249352001 2022-10-10,01:21:30.000,283,11047729,-795,0,1665364889,13055.029689719995,132.5750317800048,54508.519223040006 2022-10-10,01:21:31.000,283,11047773,-795,0,1665364890,13054.97579923999,132.63142481999967,54508.42140336001 2022-10-10,01:21:32.000,283,11047738,-795,0,1665364891,13054.92190876,132.60322830000223,54508.330570800004 2022-10-10,01:21:33.000,283,11047796,-795,0,1665364892,13054.95559030999,132.5891300400035,54508.32358368001 2022-10-10,01:21:34.000,283,11047754,-795,0,1665364893,13054.92190876,132.60322830000223,54508.34454504001 2022-10-10,01:21:35.000,283,11047765,-795,0,1665364894,13054.948853999995,132.60322830000223,54508.35851928 2022-10-10,01:21:36.000,283,11047715,-795,0,1665364895,13054.92190876,132.64552307999838,54508.211789760004 2022-10-10,01:21:37.000,283,11047759,-795,0,1665364896,13054.92190876,132.63142481999967,54508.27467384001 2022-10-10,01:21:38.000,283,11047738,-795,0,1665364897,13054.97579923999,132.6102774300016,54508.37249352001 2022-10-10,01:21:39.000,283,11047732,-795,0,1665364898,13054.96232662,132.64552307999838,54508.30262232001 2022-10-10,01:21:40.000,283,11047784,-795,0,1665364899,13054.92190876,132.63847394999902,54508.330570800004 2022-10-10,01:21:41.000,283,11047758,-795,0,1665364900,13054.948853999995,132.65962134000438,54508.211789760004 2022-10-10,01:21:42.000,283,11047707,-795,0,1665364901,13054.888227209995,132.6243756900003,54508.14890568 2022-10-10,01:21:43.000,283,11047765,-795,0,1665364902,13054.908436139995,132.63142481999967,54508.051086 2022-10-10,01:21:44.000,283,11047741,-755,0,1665364903,13054.948853999995,132.63142481999967,54508.1908284 2022-10-10,01:21:45.000,283,11047716,-795,0,1665364904,13054.98253555,132.64552307999838,54508.15589280001 2022-10-10,01:21:46.000,283,11047780,-795,0,1665364905,13054.99600816999,132.5891300400035,54508.13493144001 2022-10-10,01:21:47.000,283,11047728,-795,0,1665364906,13054.95559030999,132.63847394999902,54508.13493144001 2022-10-10,01:21:48.000,283,11047718,-795,0,1665364907,13055.029689719995,132.61732656000095,54508.1209572 2022-10-10,01:21:49.000,283,11047739,-795,0,1665364908,13054.98253555,132.63142481999967,54508.1209572 2022-10-10,01:21:50.000,283,11047755,-795,0,1665364909,13054.96232662,132.59617917000287,54508.14890568 2022-10-10,01:21:51.000,283,11047777,-795,0,1665364910,13054.96232662,132.59617917000287,54508.12794432 2022-10-10,01:21:52.000,283,11047786,-795,0,1665364911,13054.93538137999,132.5750317800048,54508.03012464 2022-10-10,01:21:53.000,283,11047764,-795,0,1665364912,13054.98253555,132.5891300400035,54508.09300872 2022-10-10,01:21:54.000,283,11047733,-795,0,1665364913,13054.98253555,132.54683526000008,54508.07903448 2022-10-10,01:21:55.000,283,11047779,-795,0,1665364914,13055.070107579995,132.56798264999816,54508.15589280001 2022-10-10,01:21:56.000,283,11047727,-795,0,1665364915,13055.04316234,132.53978613000072,54508.14191856 2022-10-10,01:21:57.000,283,11047739,-795,0,1665364916,13055.04316234,132.59617917000287,54508.02313752 2022-10-10,01:21:58.000,283,11047755,-795,0,1665364917,13055.06337127,132.5609335199988,54508.00217616 2022-10-10,01:21:59.000,283,11047780,-795,0,1665364918,13055.02295341,132.525687870002,54508.051086 2022-10-10,01:22:00.000,283,11047774,-795,0,1665364919,13055.070107579995,132.54683526000008,54508.162879920004 2022-10-10,01:22:01.000,283,11047709,-795,0,1665364920,13055.04316234,132.51158961000328,54508.1908284 2022-10-10,01:22:02.000,283,11047776,-795,0,1665364921,13055.06337127,132.48339308999857,54508.13493144001 2022-10-10,01:22:03.000,283,11047781,-795,0,1665364922,13055.06337127,132.45519657000114,54508.09300872 2022-10-10,01:22:04.000,283,11047744,-795,0,1665364923,13055.10378913,132.45519657000114,54508.113970080005 2022-10-10,01:22:05.000,283,11047777,-795,0,1665364924,13055.070107579995,132.4270000500037,54508.05807312001 2022-10-10,01:22:06.000,283,11047757,-795,0,1665364925,13055.04316234,132.37060701000155,54508.113970080005 2022-10-10,01:22:07.000,283,11047768,-795,0,1665364926,13055.09705281999,132.37060701000155,54508.07204736 2022-10-10,01:22:08.000,283,11047789,-795,0,1665364927,13055.04316234,132.398803529999,54507.995189040004 2022-10-10,01:22:09.000,283,11047739,-795,0,1665364928,13055.130734369995,132.35650875000283,54508.03711176001 2022-10-10,01:22:10.000,283,11047748,-795,0,1665364929,13055.130734369995,132.32126309999876,54508.02313752 2022-10-10,01:22:11.000,283,11047738,-795,0,1665364930,13055.12399806,132.32831222999812,54508.08602160001 2022-10-10,01:22:12.000,283,11047727,-795,0,1665364931,13055.16441592,132.27191919000325,54508.02313752 2022-10-10,01:22:13.000,283,11047757,-795,0,1665364932,13055.15767960999,132.2789683200026,54507.97422768 2022-10-10,01:22:14.000,283,11047737,-795,0,1665364933,13055.20483378,132.2789683200026,54507.90435648 2022-10-10,01:22:15.000,283,11047774,-795,0,1665364934,13055.20483378,132.2789683200026,54508.02313752 2022-10-10,01:22:16.000,283,11047755,-795,0,1665364935,13055.20483378,132.2507717999979,54507.96724056001 2022-10-10,01:22:17.000,283,11047772,-795,0,1665364936,13055.22504271,132.18732963000366,54507.827498160004 2022-10-10,01:22:18.000,283,11047772,-795,0,1665364937,13055.22504271,132.19437876000302,54507.74365272 2022-10-10,01:22:19.000,283,11047747,-795,0,1665364938,13055.326087360001,132.1802805000043,54507.96025344 2022-10-10,01:22:20.000,283,11047770,-795,0,1665364939,13055.359768909992,132.18732963000366,54507.96025344 2022-10-10,01:22:21.000,283,11047788,-795,0,1665364940,13055.305878430001,132.1802805000043,54507.827498160004 2022-10-10,01:22:22.000,283,11047805,-795,0,1665364941,13055.312614739996,132.17323136999767,54507.75063984001 2022-10-10,01:22:23.000,283,11047714,-795,0,1665364942,13055.326087360001,132.17323136999767,54507.78557544 2022-10-10,01:22:24.000,283,11047759,-795,0,1665364943,13055.339559979991,132.1802805000043,54507.65282016001 2022-10-10,01:22:25.000,283,11047771,-795,0,1665364944,13055.413659389997,132.15913310999895,54507.778588320005 2022-10-10,01:22:26.000,283,11047731,-795,0,1665364945,13055.427132010002,132.17323136999767,54507.81352392 2022-10-10,01:22:27.000,283,11047750,-795,0,1665364946,13055.420395699992,132.1802805000043,54507.75063984001 2022-10-10,01:22:28.000,283,11047743,-795,0,1665364947,13055.447340940002,132.17323136999767,54507.81352392 2022-10-10,01:22:29.000,283,11047715,-795,0,1665364948,13055.454077249997,132.14503485000023,54507.75063984001 2022-10-10,01:22:30.000,283,11047747,-795,0,1665364949,13055.487758800002,132.1661822399983,54507.74365272 2022-10-10,01:22:31.000,283,11047757,-795,0,1665364950,13055.534912969997,132.14503485000023,54507.6667944 2022-10-10,01:22:32.000,283,11047751,-795,0,1665364951,13055.507967730002,132.18732963000366,54507.57596184 2022-10-10,01:22:33.000,283,11047788,-795,0,1665364952,13055.487758800002,132.19437876000302,54507.58993608 2022-10-10,01:22:34.000,283,11047719,-795,0,1665364953,13055.561858209992,132.20142789000238,54507.70173000001 2022-10-10,01:22:35.000,283,11047742,-795,0,1665364954,13055.555121899997,132.2648700600039,54507.62487168 2022-10-10,01:22:36.000,283,11047657,-795,0,1665364955,13055.602276069993,132.2507717999979,54507.55500048001 2022-10-10,01:22:37.000,283,11047767,-795,0,1665364956,13055.602276069993,132.33536136000475,54507.492116400004 2022-10-10,01:22:38.000,283,11047753,-795,0,1665364957,13055.629221310002,132.3142139699994,54507.47814216 2022-10-10,01:22:39.000,283,11047732,-795,0,1665364958,13055.662902859993,132.3142139699994,54507.54801336 2022-10-10,01:22:40.000,283,11047724,-795,0,1665364959,13055.683111789993,132.3142139699994,54507.57596184 2022-10-10,01:22:41.000,283,11047739,-795,0,1665364960,13055.723529649993,132.3635578800022,54507.62487168 2022-10-10,01:22:42.000,283,11047766,-795,0,1665364961,13055.757211199998,132.33536136000475,54507.58294896001 2022-10-10,01:22:43.000,283,11047779,-795,0,1665364962,13055.750474889988,132.34945962000347,54507.513077760006 2022-10-10,01:22:44.000,283,11047708,-795,0,1665364963,13055.844783229993,132.34945962000347,54507.54801336 2022-10-10,01:22:45.000,283,11047803,-795,0,1665364964,13055.831310609989,132.32831222999812,54507.527052 2022-10-10,01:22:46.000,283,11047779,-795,0,1665364965,13055.851519539989,132.3635578800022,54507.513077760006 2022-10-10,01:22:47.000,283,11047784,-795,0,1665364966,13055.784156439993,132.3776561400009,54507.40128384 2022-10-10,01:22:48.000,283,11047808,-795,0,1665364967,13055.777420129998,132.40585265999835,54507.35936112 2022-10-10,01:22:49.000,283,11047742,-795,0,1665364968,13055.878464779998,132.41995092000434,54507.492116400004 2022-10-10,01:22:50.000,283,11047787,-795,0,1665364969,13055.885201089994,132.43404918000306,54507.53403912001 2022-10-10,01:22:51.000,283,11047788,-795,0,1665364970,13055.891937399989,132.43404918000306,54507.49910352 2022-10-10,01:22:52.000,283,11047728,-795,0,1665364971,13055.811101679988,132.48339308999857,54507.40827096 2022-10-10,01:22:53.000,283,11047717,-795,0,1665364972,13055.790892749988,132.4763439599992,54507.443206560005 2022-10-10,01:22:54.000,283,11047782,-795,0,1665364973,13055.817837989998,132.50454048000393,54507.49910352 2022-10-10,01:22:55.000,283,11047736,-795,0,1665364974,13055.851519539989,132.525687870002,54507.42923232 2022-10-10,01:22:56.000,283,11047739,-795,0,1665364975,13055.831310609989,132.525687870002,54507.394296720006 2022-10-10,01:22:57.000,283,11047748,-795,0,1665364976,13055.871728469989,132.53978613000072,54507.443206560005 2022-10-10,01:22:58.000,283,11047769,-795,0,1665364977,13055.925618949994,132.55388438999944,54507.50609064001 2022-10-10,01:22:59.000,283,11047773,-795,0,1665364978,13055.966036809994,132.5750317800048,54507.49910352 2022-10-10,01:23:00.000,283,11047737,-795,0,1665364979,13055.925618949994,132.61732656000095,54507.47814216 2022-10-10,01:23:01.000,283,11047783,-795,0,1665364980,13055.945827879994,132.63142481999967,54507.4571808 2022-10-10,01:23:02.000,283,11047778,-795,0,1665364981,13055.925618949994,132.65962134000438,54507.40827096 2022-10-10,01:23:03.000,283,11047766,-795,0,1665364982,13055.932355259989,132.6737196000031,54507.324425520004 2022-10-10,01:23:04.000,283,11047726,-795,0,1665364983,13055.918882639999,132.7230635099986,54507.373335360004 2022-10-10,01:23:05.000,283,11047758,-795,0,1665364984,13055.959300499999,132.76535829000204,54507.36634824001 2022-10-10,01:23:06.000,283,11047772,-795,0,1665364985,13055.905410019994,132.80060393999884,54507.33839976001 2022-10-10,01:23:07.000,283,11047745,-795,0,1665364986,13055.932355259989,132.81470220000483,54507.31045128 2022-10-10,01:23:08.000,283,11047723,-795,0,1665364987,13055.932355259989,132.87814436999906,54507.38730960001 2022-10-10,01:23:09.000,283,11047753,-795,0,1665364988,13055.918882639999,132.86404611000034,54507.28948992 2022-10-10,01:23:10.000,283,11047713,-795,0,1665364989,13055.885201089994,132.9204391500025,54507.23359296 2022-10-10,01:23:11.000,283,11047759,-795,0,1665364990,13055.97277311999,132.92748828000185,54507.31045128 2022-10-10,01:23:12.000,283,11047737,-795,0,1665364991,13055.878464779998,132.969783059998,54507.23359296 2022-10-10,01:23:13.000,283,11047725,-795,0,1665364992,13055.891937399989,132.96273392999865,54507.24058008 2022-10-10,01:23:14.000,283,11047773,-795,0,1665364993,13055.912146329989,132.99093045000336,54507.31743840001 2022-10-10,01:23:15.000,283,11047795,-795,0,1665364994,13055.898673709999,133.02617610000016,54507.275515680005 2022-10-10,01:23:16.000,283,11047722,-795,0,1665364995,13055.864992159994,133.07552001000295,54507.31045128 2022-10-10,01:23:17.000,283,11047771,-795,0,1665364996,13055.831310609989,133.07552001000295,54507.17070888001 2022-10-10,01:23:18.000,283,11047738,-795,0,1665364997,13055.831310609989,133.11076565999974,54507.156734640004 2022-10-10,01:23:19.000,283,11047747,-795,0,1665364998,13055.790892749988,133.15306044000317,54507.13577328 2022-10-10,01:23:20.000,283,11047767,-795,0,1665364999,13055.811101679988,133.16010957000253,54507.2825028 2022-10-10,01:23:21.000,283,11047750,-795,0,1665365000,13055.831310609989,133.14601131000381,54507.2825028 2022-10-10,01:23:22.000,283,11047765,-795,0,1665365001,13055.811101679988,133.18830608999997,54507.28948992 2022-10-10,01:23:23.000,283,11047714,-795,0,1665365002,13055.763947509993,133.19535521999933,54507.2825028 2022-10-10,01:23:24.000,283,11047787,-795,0,1665365003,13055.716793339998,133.20945347999805,54507.26852856001 2022-10-10,01:23:25.000,283,11047780,-795,0,1665365004,13055.710057030003,133.21650261000468,54507.205644480004 2022-10-10,01:23:26.000,283,11047729,-795,0,1665365005,13055.689848100003,133.2024043499987,54507.19865736001 2022-10-10,01:23:27.000,283,11047715,-795,0,1665365006,13055.649430240002,133.23765000000276,54507.1427604 2022-10-10,01:23:28.000,283,11047688,-795,0,1665365007,13055.609012380002,133.21650261000468,54507.12179904 2022-10-10,01:23:29.000,283,11047770,-795,0,1665365008,13055.656166549998,133.23765000000276,54507.2126316 2022-10-10,01:23:30.000,283,11047766,-795,0,1665365009,13055.669639170002,133.25879739000084,54507.19167024 2022-10-10,01:23:31.000,283,11047736,-795,0,1665365010,13055.649430240002,133.25879739000084,54507.17070888001 2022-10-10,01:23:32.000,283,11047813,-795,0,1665365011,13055.609012380002,133.2658465200002,54507.0728892 2022-10-10,01:23:33.000,283,11047754,-795,0,1665365012,13055.501231419992,133.25174826000148,54506.97506952 2022-10-10,01:23:34.000,283,11047752,-795,0,1665365013,13055.568594520002,133.23765000000276,54507.03096648001 2022-10-10,01:23:35.000,283,11047764,-795,0,1665365014,13055.595539759997,133.28699390999827,54507.06590208 2022-10-10,01:23:36.000,283,11047756,-795,0,1665365015,13055.609012380002,133.27289564999955,54507.07987632001 2022-10-10,01:23:37.000,283,11047749,-795,0,1665365016,13055.622484999993,133.30109217000427,54507.09385056 2022-10-10,01:23:38.000,283,11047761,-795,0,1665365017,13055.588803450002,133.32223956000234,54507.010005120006 2022-10-10,01:23:39.000,283,11047750,-795,0,1665365018,13055.561858209992,133.2940430400049,54507.02397936 2022-10-10,01:23:40.000,283,11047776,-795,0,1665365019,13055.629221310002,133.34338695000042,54507.05192784001 2022-10-10,01:23:41.000,283,11047733,-795,0,1665365020,13055.635957619997,133.34338695000042,54507.02397936 2022-10-10,01:23:42.000,283,11047759,-795,0,1665365021,13055.602276069993,133.35748520999914,54506.95410816 2022-10-10,01:23:43.000,283,11047721,-795,0,1665365022,13055.582067139992,133.40682912000193,54506.90519832 2022-10-10,01:23:44.000,283,11047761,-795,0,1665365023,13055.541649279992,133.3645343399985,54506.97506952 2022-10-10,01:23:45.000,283,11047752,-795,0,1665365024,13055.595539759997,133.38568173000385,54507.010005120006 2022-10-10,01:23:46.000,283,11047769,-795,0,1665365025,13055.615748689997,133.3786326000045,54507.02397936 2022-10-10,01:23:47.000,283,11047764,-795,0,1665365026,13055.588803450002,133.40682912000193,54507.02397936 2022-10-10,01:23:48.000,283,11047767,-795,0,1665365027,13055.541649279992,133.43502563999937,54506.92615968 2022-10-10,01:23:49.000,283,11047763,-795,0,1665365028,13055.555121899997,133.43502563999937,54506.91218544001 2022-10-10,01:23:50.000,283,11047785,-795,0,1665365029,13055.534912969997,133.44207476999873,54507.01699224 2022-10-10,01:23:51.000,283,11047769,-795,0,1665365030,13055.514704039997,133.47027129000344,54506.98205664001 2022-10-10,01:23:52.000,283,11047743,-795,0,1665365031,13055.433868319997,133.47027129000344,54506.95410816 2022-10-10,01:23:53.000,283,11047732,-795,0,1665365032,13055.528176660002,133.53371345999767,54506.96109528001 2022-10-10,01:23:54.000,283,11047774,-795,0,1665365033,13055.481022489992,133.53371345999767,54507.00301800001 2022-10-10,01:23:55.000,283,11047746,-795,0,1665365034,13055.507967730002,133.56895911000174,54507.010005120006 2022-10-10,01:23:56.000,283,11047709,-795,0,1665365035,13055.555121899997,133.59715562999918,54506.989043760004 2022-10-10,01:23:57.000,283,11047744,-795,0,1665365036,13055.514704039997,133.56895911000174,54506.92615968 2022-10-10,01:23:58.000,283,11047729,-795,0,1665365037,13055.568594520002,133.5266643299983,54506.85628848 2022-10-10,01:23:59.000,283,11047771,-795,0,1665365038,13055.514704039997,133.49846781000088,54506.74449456001 2022-10-10,01:24:00.000,283,11047761,-795,0,1665365039,13055.460813559992,133.40682912000193,54506.80039152 2022-10-10,01:24:01.000,283,11047797,-795,0,1665365040,13055.386714150001,133.44207476999873,54506.81436576001 2022-10-10,01:24:02.000,283,11047756,-795,0,1665365041,13055.319351049991,133.5407625900043,54506.86327560001 2022-10-10,01:24:03.000,283,11047702,-795,0,1665365042,13055.258724259991,133.5760082400011,54506.82834 2022-10-10,01:24:04.000,283,11047744,-795,0,1665365043,13055.292405809996,133.6112538899979,54506.95410816 2022-10-10,01:24:05.000,283,11047735,-795,0,1665365044,13055.272196879996,133.68879431999812,54506.85628848 2022-10-10,01:24:06.000,283,11047759,-795,0,1665365045,13055.299142119991,133.66764693000005,54506.80737864 2022-10-10,01:24:07.000,283,11047769,-795,0,1665365046,13055.312614739996,133.73108910000155,54506.73052032 2022-10-10,01:24:08.000,283,11047764,-795,0,1665365047,13055.299142119991,133.70994171000348,54506.723533200005 2022-10-10,01:24:09.000,283,11047757,-795,0,1665365048,13055.359768909992,133.7733838799977,54506.84930136 2022-10-10,01:24:10.000,283,11047798,-795,0,1665365049,13055.332823669996,133.74518736000027,54506.80039152 2022-10-10,01:24:11.000,283,11047729,-795,0,1665365050,13055.319351049991,133.78043301000434,54506.80737864 2022-10-10,01:24:12.000,283,11047773,-795,0,1665365051,13055.299142119991,133.81567866000114,54506.73750744 2022-10-10,01:24:13.000,283,11047809,-795,0,1665365052,13055.285669500001,133.82977691999986,54506.772443040005 2022-10-10,01:24:14.000,283,11047763,-795,0,1665365053,13055.285669500001,133.886169960002,54506.69558472001 2022-10-10,01:24:15.000,283,11047735,-795,0,1665365054,13055.258724259991,133.95666126000287,54506.674623360006 2022-10-10,01:24:16.000,283,11047791,-795,0,1665365055,13055.218306399991,133.94961213000352,54506.78641728 2022-10-10,01:24:17.000,283,11047771,-795,0,1665365056,13055.251987949996,133.9707595200016,54506.723533200005 2022-10-10,01:24:18.000,283,11047764,-795,0,1665365057,13055.26546057,133.97780865000095,54506.73750744 2022-10-10,01:24:19.000,283,11047773,-795,0,1665365058,13055.292405809996,134.0060051699984,54506.73052032 2022-10-10,01:24:20.000,283,11047758,-795,0,1665365059,13055.18462485,134.02010343000438,54506.73052032 2022-10-10,01:24:21.000,283,11047741,-795,0,1665365060,13055.22504271,134.04829995000182,54506.61173928 2022-10-10,01:24:22.000,283,11047734,-795,0,1665365061,13055.278933189991,134.01305429999775,54506.62571352001 2022-10-10,01:24:23.000,283,11047788,-795,0,1665365062,13055.238515329991,134.0694473399999,54506.74449456001 2022-10-10,01:24:24.000,283,11047741,-795,0,1665365063,13055.231779019996,134.07649646999926,54506.75148168 2022-10-10,01:24:25.000,283,11047772,-795,0,1665365064,13055.20483378,134.11174212000333,54506.6885976 2022-10-10,01:24:26.000,283,11047822,-795,0,1665365065,13055.231779019996,134.09059472999797,54506.68161048 2022-10-10,01:24:27.000,283,11047804,-795,0,1665365066,13055.231779019996,134.10469299000397,54506.6187264 2022-10-10,01:24:28.000,283,11047714,-795,0,1665365067,13055.278933189991,134.11174212000333,54506.73052032 2022-10-10,01:24:29.000,283,11047718,-795,0,1665365068,13055.285669500001,134.1187912500027,54506.653662000004 2022-10-10,01:24:30.000,283,11047765,-795,0,1665365069,13055.312614739996,134.07649646999926,54506.6187264 2022-10-10,01:24:31.000,283,11047691,-795,0,1665365070,13055.339559979991,134.10469299000397,54506.66064912 2022-10-10,01:24:32.000,283,11047765,-795,0,1665365071,13055.339559979991,134.09059472999797,54506.5837908 2022-10-10,01:24:33.000,283,11047755,-795,0,1665365072,13055.353032599996,134.11174212000333,54506.604752160005 2022-10-10,01:24:34.000,283,11047750,-795,0,1665365073,13055.379977839992,134.07649646999926,54506.7584688 2022-10-10,01:24:35.000,283,11047769,-795,0,1665365074,13055.393450459997,134.0976438600046,54506.723533200005 2022-10-10,01:24:36.000,283,11047731,-795,0,1665365075,13055.420395699992,134.05534908000118,54506.68161048 2022-10-10,01:24:37.000,283,11047767,-795,0,1665365076,13055.406923080001,134.08354559999862,54506.604752160005 2022-10-10,01:24:38.000,283,11047744,-795,0,1665365077,13055.454077249997,134.05534908000118,54506.61173928 2022-10-10,01:24:39.000,283,11047747,-795,0,1665365078,13055.440604629992,134.11174212000333,54506.66064912 2022-10-10,01:24:40.000,283,11047759,-795,0,1665365079,13055.440604629992,134.11174212000333,54506.56981656 2022-10-10,01:24:41.000,283,11047789,-795,0,1665365080,13055.521440349992,134.10469299000397,54506.723533200005 2022-10-10,01:24:42.000,283,11047780,-795,0,1665365081,13055.521440349992,134.07649646999926,54506.68161048 2022-10-10,01:24:43.000,283,11047770,-795,0,1665365082,13055.541649279992,134.05534908000118,54506.702571840004 2022-10-10,01:24:44.000,283,11047763,-795,0,1665365083,13055.615748689997,134.05534908000118,54506.79340440001 2022-10-10,01:24:45.000,283,11047790,-795,0,1665365084,13055.602276069993,134.04829995000182,54506.76545592001 2022-10-10,01:24:46.000,283,11047786,-795,0,1665365085,13055.534912969997,134.09059472999797,54506.52090672 2022-10-10,01:24:47.000,283,11047704,-795,0,1665365086,13055.595539759997,134.04829995000182,54506.64667488001 2022-10-10,01:24:48.000,283,11047747,-795,0,1665365087,13055.662902859993,134.07649646999926,54506.6885976 2022-10-10,01:24:49.000,283,11047820,-795,0,1665365088,13055.629221310002,134.11174212000333,54506.64667488001 2022-10-10,01:24:50.000,283,11047782,-795,0,1665365089,13055.683111789993,134.12584038000205,54506.74449456001 2022-10-10,01:24:51.000,283,11047739,-795,0,1665365090,13055.642693929993,134.16108602999884,54506.772443040005 2022-10-10,01:24:52.000,283,11047763,-795,0,1665365091,13055.602276069993,134.20338081000227,54506.653662000004 2022-10-10,01:24:53.000,283,11047748,-795,0,1665365092,13055.568594520002,134.22452820000035,54506.66064912 2022-10-10,01:24:54.000,283,11047787,-795,0,1665365093,13055.507967730002,134.26682298000378,54506.68161048 2022-10-10,01:24:55.000,283,11047748,-795,0,1665365094,13055.481022489992,134.30911775999994,54506.68161048 2022-10-10,01:24:56.000,283,11047740,-795,0,1665365095,13055.379977839992,134.37255993000144,54506.5837908 2022-10-10,01:24:57.000,283,11047767,-795,0,1665365096,13055.393450459997,134.36551080000208,54506.62571352001 2022-10-10,01:24:58.000,283,11047771,-795,0,1665365097,13055.406923080001,134.38665819000016,54506.73750744 2022-10-10,01:24:59.000,283,11047760,-795,0,1665365098,13055.386714150001,134.45714949000103,54506.79340440001 2022-10-10,01:25:00.000,283,11047749,-795,0,1665365099,13055.406923080001,134.4641986200004,54506.6885976 2022-10-10,01:25:01.000,283,11047780,-795,0,1665365100,13055.359768909992,134.43600210000295,54506.7584688 2022-10-10,01:25:02.000,283,11047786,-795,0,1665365101,13055.258724259991,134.4641986200004,54506.63270064 2022-10-10,01:25:03.000,283,11047797,-795,0,1665365102,13055.278933189991,134.47124774999975,54506.604752160005 2022-10-10,01:25:04.000,283,11047754,-795,0,1665365103,13055.353032599996,134.4782968799991,54506.702571840004 2022-10-10,01:25:05.000,283,11047765,-795,0,1665365104,13055.400186769992,134.48534600999847,54506.77943016 2022-10-10,01:25:06.000,283,11047766,-795,0,1665365105,13055.366505220001,134.48534600999847,54506.66064912 2022-10-10,01:25:07.000,283,11047746,-795,0,1665365106,13055.454077249997,134.49239513999783,54506.68161048 2022-10-10,01:25:08.000,283,11047718,-795,0,1665365107,13055.474286179997,134.49239513999783,54506.653662000004 2022-10-10,01:25:09.000,283,11047765,-795,0,1665365108,13055.467549870002,134.49239513999783,54506.506932480006 2022-10-10,01:25:10.000,283,11047758,-795,0,1665365109,13055.528176660002,134.51354253000318,54506.59776504001 2022-10-10,01:25:11.000,283,11047765,-795,0,1665365110,13055.541649279992,134.54878817999997,54506.6187264 2022-10-10,01:25:12.000,283,11047768,-795,0,1665365111,13055.582067139992,134.54878817999997,54506.54186808 2022-10-10,01:25:13.000,283,11047779,-795,0,1665365112,13055.656166549998,134.54173905000061,54506.66763624001 2022-10-10,01:25:14.000,283,11047776,-795,0,1665365113,13055.662902859993,134.56993556999805,54506.69558472001 2022-10-10,01:25:15.000,283,11047774,-795,0,1665365114,13055.703320719993,134.54878817999997,54506.63968776 2022-10-10,01:25:16.000,283,11047779,-795,0,1665365115,13055.669639170002,134.5769847000047,54506.66064912 2022-10-10,01:25:17.000,283,11047759,-795,0,1665365116,13055.716793339998,134.5910829600034,54506.52789384001 2022-10-10,01:25:18.000,283,11047756,-795,0,1665365117,13055.730265959988,134.55583730999933,54506.54885520001 2022-10-10,01:25:19.000,283,11047749,-795,0,1665365118,13055.831310609989,134.56993556999805,54506.653662000004 2022-10-10,01:25:20.000,283,11047733,-795,0,1665365119,13055.831310609989,134.6263286100002,54506.68161048 2022-10-10,01:25:21.000,283,11047735,-795,0,1665365120,13055.838046919998,134.52059166000254,54506.49295824 2022-10-10,01:25:22.000,283,11047784,-795,0,1665365121,13055.858255849998,134.56993556999805,54506.59776504001 2022-10-10,01:25:23.000,283,11047763,-795,0,1665365122,13055.912146329989,134.5910829600034,54506.56282944 2022-10-10,01:25:24.000,283,11047812,-795,0,1665365123,13055.945827879994,134.6263286100002,54506.74449456001 2022-10-10,01:25:25.000,283,11047781,-795,0,1665365124,13055.939091569999,134.5769847000047,54506.6885976 2022-10-10,01:25:26.000,283,11047767,-795,0,1665365125,13055.966036809994,134.58403383000405,54506.68161048 2022-10-10,01:25:27.000,283,11047787,-795,0,1665365126,13055.97277311999,134.61223035000148,54506.69558472001 2022-10-10,01:25:28.000,283,11047729,-795,0,1665365127,13055.966036809994,134.63337773999956,54506.64667488001 2022-10-10,01:25:29.000,283,11047787,-795,0,1665365128,13055.999718359999,134.69681991000107,54506.70955896 2022-10-10,01:25:30.000,283,11047775,-795,0,1665365129,13056.04013622,134.69681991000107,54506.80039152 2022-10-10,01:25:31.000,283,11047772,-795,0,1665365130,13056.019927289999,134.7391146900045,54506.80039152 2022-10-10,01:25:32.000,283,11047725,-795,0,1665365131,13055.945827879994,134.76731121000194,54506.66064912 2022-10-10,01:25:33.000,283,11047794,-795,0,1665365132,13055.999718359999,134.7884586,54506.59077792 2022-10-10,01:25:34.000,283,11047766,-795,0,1665365133,13055.979509429999,134.7884586,54506.52789384001 2022-10-10,01:25:35.000,283,11047793,-795,0,1665365134,13056.019927289999,134.80255685999873,54506.485971120004 2022-10-10,01:25:36.000,283,11047785,-795,0,1665365135,13056.06034515,134.81665512000473,54506.40911280001 2022-10-10,01:25:37.000,283,11047778,-795,0,1665365136,13056.15465348999,134.86599903000024,54506.40911280001 2022-10-10,01:25:38.000,283,11047755,-795,0,1665365137,13056.208543969995,134.9223920700024,54506.555842320005 2022-10-10,01:25:39.000,283,11047749,-795,0,1665365138,13056.22201659,134.96468684999854,54506.57680368001 2022-10-10,01:25:40.000,283,11047796,-795,0,1665365139,13056.228752899995,134.95763771999918,54506.6187264 2022-10-10,01:25:41.000,283,11047770,-795,0,1665365140,13056.26243445,135.00698163000197,54506.70955896 2022-10-10,01:25:42.000,283,11047800,-795,0,1665365141,13056.248961829995,135.01403076000133,54506.56981656 2022-10-10,01:25:43.000,283,11047751,-795,0,1665365142,13056.28264338,135.02812902000005,54506.61173928 2022-10-10,01:25:44.000,283,11047722,-795,0,1665365143,13056.309588619995,135.07042380000348,54506.69558472001 2022-10-10,01:25:45.000,283,11047767,-795,0,1665365144,13056.40389696,135.09862032000092,54506.73052032 2022-10-10,01:25:46.000,283,11047759,-795,0,1665365145,13056.451051129996,135.10566945000028,54506.73052032 2022-10-10,01:25:47.000,283,11047824,-795,0,1665365146,13056.437578509991,135.10566945000028,54506.62571352001 2022-10-10,01:25:48.000,283,11047690,-795,0,1665365147,13056.504941610001,135.09862032000092,54506.66064912 2022-10-10,01:25:49.000,283,11047750,-795,0,1665365148,13056.531886849996,135.11271857999964,54506.6187264 2022-10-10,01:25:50.000,283,11047698,-795,0,1665365149,13056.518414229991,135.11271857999964,54506.68161048 2022-10-10,01:25:51.000,283,11047781,-795,0,1665365150,13056.552095779996,135.13386596999771,54506.66064912 2022-10-10,01:25:52.000,283,11047770,-795,0,1665365151,13056.525150540001,135.09157119000156,54506.604752160005 2022-10-10,01:25:53.000,283,11047757,-795,0,1665365152,13056.558832089991,135.11271857999964,54506.66763624001 2022-10-10,01:25:54.000,283,11047771,-795,0,1665365153,13056.585777330001,135.07042380000348,54506.74449456001 2022-10-10,01:25:55.000,283,11047772,-795,0,1665365154,13056.619458879992,135.07747293000284,54506.73052032 2022-10-10,01:25:56.000,283,11047792,-795,0,1665365155,13056.632931499997,135.06337467000412,54506.772443040005 2022-10-10,01:25:57.000,283,11047724,-795,0,1665365156,13056.579041019992,135.119767709999,54506.64667488001 2022-10-10,01:25:58.000,283,11047767,-795,0,1665365157,13056.605986260001,135.04927640999813,54506.723533200005 2022-10-10,01:25:59.000,283,11047758,-795,0,1665365158,13056.612722569997,135.05632554000476,54506.73750744 2022-10-10,01:26:00.000,283,11047777,-795,0,1665365159,13056.666613050002,135.10566945000028,54506.80737864 2022-10-10,01:26:01.000,283,11047773,-795,0,1665365160,13056.653140429997,135.11271857999964,54506.842314240006 2022-10-10,01:26:02.000,283,11047772,-795,0,1665365161,13056.686821980002,135.10566945000028,54506.83532712001 2022-10-10,01:26:03.000,283,11047785,-795,0,1665365162,13056.713767219997,135.119767709999,54506.84930136 2022-10-10,01:26:04.000,283,11047710,-795,0,1665365163,13056.754185079997,135.13386596999771,54506.940133920005 2022-10-10,01:26:05.000,283,11047761,-795,0,1665365164,13056.720503529992,135.12681683999836,54506.80737864 2022-10-10,01:26:06.000,283,11047786,-795,0,1665365165,13056.740712459992,135.12681683999836,54506.84930136 2022-10-10,01:26:07.000,283,11047740,-795,0,1665365166,13056.747448770002,135.1691116200018,54506.79340440001 2022-10-10,01:26:08.000,283,11047787,-795,0,1665365167,13056.700294599992,135.1832098800005,54506.7584688 2022-10-10,01:26:09.000,283,11047755,-795,0,1665365168,13056.727239840002,135.20435726999858,54506.7584688 2022-10-10,01:26:10.000,283,11047767,-795,0,1665365169,13056.781130319992,135.23960292000265,54506.8982112 2022-10-10,01:26:11.000,283,11047765,-795,0,1665365170,13056.760921389992,135.246652050002,54506.88423696001 2022-10-10,01:26:12.000,283,11047798,-795,0,1665365171,13056.747448770002,135.21140639999794,54506.772443040005 2022-10-10,01:26:13.000,283,11047777,-795,0,1665365172,13056.767657700002,135.26075031000073,54506.82834 2022-10-10,01:26:14.000,283,11047764,-795,0,1665365173,13056.787866630002,135.25370118000137,54506.87724984 2022-10-10,01:26:15.000,283,11047806,-795,0,1665365174,13056.740712459992,135.27484856999945,54506.83532712001 2022-10-10,01:26:16.000,283,11047757,-795,0,1665365175,13056.740712459992,135.2677994400001,54506.77943016 2022-10-10,01:26:17.000,283,11047760,-795,0,1665365176,13056.754185079997,135.31009422000352,54506.77943016 2022-10-10,01:26:18.000,283,11047792,-795,0,1665365177,13056.713767219997,135.32419248000224,54506.842314240006 2022-10-10,01:26:19.000,283,11047775,-795,0,1665365178,13056.693558289997,135.35238899999968,54506.772443040005 2022-10-10,01:26:20.000,283,11047736,-795,0,1665365179,13056.727239840002,135.37353638999775,54506.842314240006 2022-10-10,01:26:21.000,283,11047746,-795,0,1665365180,13056.666613050002,135.34533987000032,54506.79340440001 2022-10-10,01:26:22.000,283,11047798,-795,0,1665365181,13056.599249949992,135.33829074000096,54506.534880960004 2022-10-10,01:26:23.000,283,11047801,-795,0,1665365182,13056.619458879992,135.37353638999775,54506.81436576001 2022-10-10,01:26:24.000,283,11047765,-795,0,1665365183,13056.626195190001,135.41583117000118,54506.90519832 2022-10-10,01:26:25.000,283,11047780,-795,0,1665365184,13056.592513639996,135.3946837800031,54506.870262720004 2022-10-10,01:26:26.000,283,11047831,-795,0,1665365185,13056.565568400001,135.41583117000118,54506.891224080005 2022-10-10,01:26:27.000,283,11047804,-795,0,1665365186,13056.531886849996,135.43697855999926,54506.93314680001 2022-10-10,01:26:28.000,283,11047745,-795,0,1665365187,13056.504941610001,135.4299294299999,54506.8982112 2022-10-10,01:26:29.000,283,11047731,-795,0,1665365188,13056.40389696,135.3946837800031,54506.7584688 2022-10-10,01:26:30.000,283,11047768,-795,0,1665365189,13056.370215409996,135.3805855200044,54506.77943016 2022-10-10,01:26:31.000,283,11047759,-795,0,1665365190,13056.33653385999,135.37353638999775,54506.82834 2022-10-10,01:26:32.000,283,11047761,-795,0,1665365191,13056.248961829995,135.34533987000032,54506.73052032 2022-10-10,01:26:33.000,283,11047750,-795,0,1665365192,13056.228752899995,135.33829074000096,54506.75148168 2022-10-10,01:26:34.000,283,11047739,-795,0,1665365193,13056.22201659,135.28894682999817,54506.87724984 2022-10-10,01:26:35.000,283,11047746,-795,0,1665365194,13056.1613898,135.31009422000352,54506.821352880004 2022-10-10,01:26:36.000,283,11047752,-795,0,1665365195,13056.18159873,135.25370118000137,54506.84930136 2022-10-10,01:26:37.000,283,11047821,-795,0,1665365196,13056.147917179995,135.21140639999794,54506.73052032 2022-10-10,01:26:38.000,283,11047763,-795,0,1665365197,13056.09402669999,135.15501336000307,54506.70955896 2022-10-10,01:26:39.000,283,11047794,-795,0,1665365198,13056.067081459994,135.07747293000284,54506.71654608001 2022-10-10,01:26:40.000,283,11047783,-795,0,1665365199,13056.046872529994,135.04927640999813,54506.79340440001 2022-10-10,01:26:41.000,283,11047796,-795,0,1665365200,13055.979509429999,135.04222727999877,54506.82834 2022-10-10,01:26:42.000,283,11047790,-795,0,1665365201,13055.99298204999,134.9858342400039,54506.7584688 2022-10-10,01:26:43.000,283,11047795,-795,0,1665365202,13055.905410019994,134.95058858999982,54506.66763624001 2022-10-10,01:26:44.000,283,11047716,-795,0,1665365203,13055.851519539989,134.88714641999832,54506.74449456001 2022-10-10,01:26:45.000,283,11047775,-795,0,1665365204,13055.817837989998,134.88009728999896,54506.723533200005 2022-10-10,01:26:46.000,283,11047716,-795,0,1665365205,13055.804365369993,134.80255685999873,54506.69558472001 2022-10-10,01:26:47.000,283,11047786,-795,0,1665365206,13055.716793339998,134.74616382000386,54506.59776504001 2022-10-10,01:26:48.000,283,11047774,-795,0,1665365207,13055.669639170002,134.7250164299985,54506.56981656 2022-10-10,01:26:49.000,283,11047774,-795,0,1665365208,13055.689848100003,134.71796729999915,54506.71654608001 2022-10-10,01:26:50.000,283,11047758,-795,0,1665365209,13055.662902859993,134.675672520003,54506.71654608001 2022-10-10,01:26:51.000,283,11047769,-795,0,1665365210,13055.588803450002,134.6897707800017,54506.69558472001 2022-10-10,01:26:52.000,283,11047764,-795,0,1665365211,13055.514704039997,134.64042686999892,54506.54885520001 2022-10-10,01:26:53.000,283,11047746,-795,0,1665365212,13055.494495109997,134.6263286100002,54506.56981656 2022-10-10,01:26:54.000,283,11047794,-795,0,1665365213,13055.447340940002,134.61927948000084,54506.5837908 2022-10-10,01:26:55.000,283,11047745,-795,0,1665365214,13055.427132010002,134.66157426000427,54506.56981656 2022-10-10,01:26:56.000,283,11047739,-795,0,1665365215,13055.332823669996,134.73206555999786,54506.47898400001 2022-10-10,01:26:57.000,283,11047762,-795,0,1665365216,13055.346296290001,134.66862339000363,54506.49994536001 2022-10-10,01:26:58.000,283,11047753,-795,0,1665365217,13055.373241529996,134.6545251300049,54506.59077792 2022-10-10,01:26:59.000,283,11047854,-795,0,1665365218,13055.319351049991,134.7109181699998,54506.54885520001 2022-10-10,01:27:00.000,283,11047703,-795,0,1665365219,13055.305878430001,134.7250164299985,54506.534880960004 2022-10-10,01:27:01.000,283,11047770,-795,0,1665365220,13055.339559979991,134.71796729999915,54506.52789384001 2022-10-10,01:27:02.000,283,11047770,-795,0,1665365221,13055.26546057,134.73206555999786,54506.49994536001 2022-10-10,01:27:03.000,283,11047765,-795,0,1665365222,13055.272196879996,134.73206555999786,54506.46500976 2022-10-10,01:27:04.000,283,11047814,-795,0,1665365223,13055.258724259991,134.7884586,54506.59077792 2022-10-10,01:27:05.000,283,11047803,-795,0,1665365224,13055.24525164,134.78140947000065,54506.6187264 2022-10-10,01:27:06.000,283,11047765,-795,0,1665365225,13055.22504271,134.8096059899981,54506.485971120004 2022-10-10,01:27:07.000,283,11047748,-795,0,1665365226,13055.258724259991,134.7884586,54506.49994536001 2022-10-10,01:27:08.000,283,11047721,-795,0,1665365227,13055.292405809996,134.7884586,54506.56282944 2022-10-10,01:27:09.000,283,11047757,-795,0,1665365228,13055.285669500001,134.7884586,54506.485971120004 2022-10-10,01:27:10.000,283,11047783,-795,0,1665365229,13055.272196879996,134.7743603400013,54506.485971120004 2022-10-10,01:27:11.000,283,11047784,-795,0,1665365230,13055.251987949996,134.76026208000258,54506.555842320005 2022-10-10,01:27:12.000,283,11047791,-795,0,1665365231,13055.17788853999,134.80255685999873,54506.3741772 2022-10-10,01:27:13.000,283,11047798,-795,0,1665365232,13055.278933189991,134.79550772999937,54506.485971120004 2022-10-10,01:27:14.000,283,11047771,-795,0,1665365233,13055.312614739996,134.7743603400013,54506.54186808 2022-10-10,01:27:15.000,283,11047763,-795,0,1665365234,13055.312614739996,134.7109181699998,54506.61173928 2022-10-10,01:27:16.000,283,11047712,-795,0,1665365235,13055.278933189991,134.70386904000043,54506.56981656 2022-10-10,01:27:17.000,283,11047716,-795,0,1665365236,13055.24525164,134.64747599999828,54506.45103552 2022-10-10,01:27:18.000,283,11047735,-795,0,1665365237,13055.285669500001,134.66862339000363,54506.45802264001 2022-10-10,01:27:19.000,283,11047795,-795,0,1665365238,13055.326087360001,134.64042686999892,54506.5139196 2022-10-10,01:27:20.000,283,11047770,-795,0,1665365239,13055.312614739996,134.59813209000276,54506.45802264001 2022-10-10,01:27:21.000,283,11047736,-795,0,1665365240,13055.339559979991,134.59813209000276,54506.54885520001 2022-10-10,01:27:22.000,283,11047747,-795,0,1665365241,13055.373241529996,134.55583730999933,54506.52090672 2022-10-10,01:27:23.000,283,11047762,-795,0,1665365242,13055.258724259991,134.54173905000061,54506.46500976 2022-10-10,01:27:24.000,283,11047774,-795,0,1665365243,13055.305878430001,134.49239513999783,54506.485971120004 2022-10-10,01:27:25.000,283,11047750,-795,0,1665365244,13055.346296290001,134.4641986200004,54506.52090672 2022-10-10,01:27:26.000,283,11047763,-795,0,1665365245,13055.393450459997,134.43600210000295,54506.52789384001 2022-10-10,01:27:27.000,283,11047762,-795,0,1665365246,13055.433868319997,134.45714949000103,54506.485971120004 2022-10-10,01:27:28.000,283,11047774,-795,0,1665365247,13055.400186769992,134.40780557999824,54506.42308704 2022-10-10,01:27:29.000,283,11047814,-795,0,1665365248,13055.474286179997,134.41485471000487,54506.534880960004 2022-10-10,01:27:30.000,283,11047807,-795,0,1665365249,13055.507967730002,134.3796090600008,54506.59776504001 2022-10-10,01:27:31.000,283,11047735,-795,0,1665365250,13055.534912969997,134.344363410004,54506.49994536001 2022-10-10,01:27:32.000,283,11047778,-795,0,1665365251,13055.507967730002,134.35141254000337,54506.45802264001 2022-10-10,01:27:33.000,283,11047793,-795,0,1665365252,13055.548385590002,134.30206863000058,54506.45802264001 2022-10-10,01:27:34.000,283,11047759,-795,0,1665365253,13055.595539759997,134.29501950000122,54506.485971120004 2022-10-10,01:27:35.000,283,11047773,-795,0,1665365254,13055.555121899997,134.28797037000186,54506.47898400001 2022-10-10,01:27:36.000,283,11047777,-795,0,1665365255,13055.494495109997,134.25977385000442,54506.41609992 2022-10-10,01:27:37.000,283,11047781,-795,0,1665365256,13055.548385590002,134.23862645999907,54506.41609992 2022-10-10,01:27:38.000,283,11047785,-795,0,1665365257,13055.548385590002,134.2527247199978,54506.49295824 2022-10-10,01:27:39.000,283,11047789,-795,0,1665365258,13055.575330829997,134.18928255000355,54506.485971120004 2022-10-10,01:27:40.000,283,11047748,-795,0,1665365259,13055.548385590002,134.1822334200042,54506.40212568 2022-10-10,01:27:41.000,283,11047729,-795,0,1665365260,13055.582067139992,134.1822334200042,54506.49295824 2022-10-10,01:27:42.000,283,11047778,-795,0,1665365261,13055.528176660002,134.20338081000227,54506.47898400001 2022-10-10,01:27:43.000,283,11047797,-795,0,1665365262,13055.568594520002,134.1822334200042,54506.49994536001 2022-10-10,01:27:44.000,283,11047756,-795,0,1665365263,13055.541649279992,134.1963316800029,54506.6187264 2022-10-10,01:27:45.000,283,11047795,-795,0,1665365264,13055.521440349992,134.1681351599982,54506.73052032 2022-10-10,01:27:46.000,283,11047756,-795,0,1665365265,13055.514704039997,134.14698777000012,54506.68161048 2022-10-10,01:27:47.000,283,11047752,-795,0,1665365266,13055.474286179997,134.11174212000333,54506.653662000004 2022-10-10,01:27:48.000,283,11047819,-795,0,1665365267,13055.467549870002,134.1328895100014,54506.75148168 2022-10-10,01:27:49.000,283,11047766,-795,0,1665365268,13055.447340940002,134.13993864000076,54506.75148168 2022-10-10,01:27:50.000,283,11047754,-795,0,1665365269,13055.379977839992,134.16108602999884,54506.70955896 2022-10-10,01:27:51.000,283,11047738,-795,0,1665365270,13055.332823669996,134.13993864000076,54506.66763624001 2022-10-10,01:27:52.000,283,11047803,-795,0,1665365271,13055.22504271,134.15403689999948,54506.57680368001 2022-10-10,01:27:53.000,283,11047802,-795,0,1665365272,13055.24525164,134.18928255000355,54506.69558472001 2022-10-10,01:27:54.000,283,11047796,-795,0,1665365273,13055.24525164,134.14698777000012,54506.73052032 2022-10-10,01:27:55.000,283,11047772,-755,0,1665365274,13055.26546057,134.1822334200042,54506.66763624001 2022-10-10,01:27:56.000,283,11047776,-795,0,1665365275,13055.26546057,134.15403689999948,54506.63968776 2022-10-10,01:27:57.000,283,11047812,-795,0,1665365276,13055.238515329991,134.24567558999843,54506.52789384001 2022-10-10,01:27:58.000,283,11047765,-795,0,1665365277,13055.26546057,134.32321601999865,54506.52789384001 2022-10-10,01:27:59.000,283,11047782,-795,0,1665365278,13055.211570089996,134.40780557999824,54506.653662000004 2022-10-10,01:28:00.000,283,11047770,-795,0,1665365279,13055.14420699,134.40075644999888,54506.73750744 2022-10-10,01:28:01.000,283,11047748,-795,0,1665365280,13055.11726174999,134.39370731999952,54506.772443040005 2022-10-10,01:28:02.000,283,11047763,-795,0,1665365281,13055.11726174999,134.3796090600008,54506.77943016 2022-10-10,01:28:03.000,283,11047757,-795,0,1665365282,13055.110525439995,134.40075644999888,54506.723533200005 2022-10-10,01:28:04.000,283,11047754,-795,0,1665365283,13055.150943299996,134.40075644999888,54506.71654608001 2022-10-10,01:28:05.000,283,11047768,-795,0,1665365284,13055.09705281999,134.43600210000295,54506.5837908 2022-10-10,01:28:06.000,283,11047749,-795,0,1665365285,13055.09705281999,134.40780557999824,54506.57680368001 2022-10-10,01:28:07.000,283,11047716,-795,0,1665365286,13055.10378913,134.40075644999888,54506.61173928 2022-10-10,01:28:08.000,283,11047760,-795,0,1665365287,13055.171152229996,134.40075644999888,54506.7584688 2022-10-10,01:28:09.000,283,11047737,-795,0,1665365288,13055.191361159996,134.3796090600008,54506.74449456001 2022-10-10,01:28:10.000,283,11047794,-795,0,1665365289,13055.17788853999,134.39370731999952,54506.821352880004 2022-10-10,01:28:11.000,283,11047765,-795,0,1665365290,13055.19809746999,134.39370731999952,54506.870262720004 2022-10-10,01:28:12.000,283,11047769,-795,0,1665365291,13055.171152229996,134.344363410004,54506.702571840004 2022-10-10,01:28:13.000,283,11047766,-795,0,1665365292,13055.19809746999,134.30911775999994,54506.75148168 2022-10-10,01:28:14.000,283,11047761,-795,0,1665365293,13055.191361159996,134.28797037000186,54506.7584688 2022-10-10,01:28:15.000,283,11047748,-795,0,1665365294,13055.12399806,134.2527247199978,54506.674623360006 2022-10-10,01:28:16.000,283,11047752,-795,0,1665365295,13055.070107579995,134.21042994000163,54506.66064912 2022-10-10,01:28:17.000,283,11047792,-795,0,1665365296,13055.05663495999,134.217479070001,54506.6885976 2022-10-10,01:28:18.000,283,11047795,-795,0,1665365297,13055.09705281999,134.18928255000355,54506.79340440001 2022-10-10,01:28:19.000,283,11047779,-795,0,1665365298,13055.07684388999,134.17518429000484,54506.78641728 2022-10-10,01:28:20.000,283,11047826,-795,0,1665365299,13055.03642602999,134.12584038000205,54506.772443040005 2022-10-10,01:28:21.000,283,11047800,-795,0,1665365300,13054.97579923999,134.11174212000333,54506.73052032 2022-10-10,01:28:22.000,283,11047764,-795,0,1665365301,13054.91517244999,134.07649646999926,54506.723533200005 2022-10-10,01:28:23.000,283,11047813,-795,0,1665365302,13054.91517244999,134.0342016900031,54506.63270064 2022-10-10,01:28:24.000,283,11047657,-795,0,1665365303,13054.84107304,134.06239821000054,54506.78641728 2022-10-10,01:28:25.000,283,11047753,-795,0,1665365304,13054.82086411,134.02010343000438,54506.74449456001 2022-10-10,01:28:26.000,283,11047784,-795,0,1665365305,13054.847809349994,133.97780865000095,54506.821352880004 2022-10-10,01:28:27.000,283,11047798,-795,0,1665365306,13054.82086411,133.94256300000416,54506.79340440001 2022-10-10,01:28:28.000,283,11047754,-795,0,1665365307,13054.82086411,133.92846473999816,54506.84930136 2022-10-10,01:28:29.000,283,11047786,-795,0,1665365308,13054.787182559994,133.94961213000352,54506.842314240006 2022-10-10,01:28:30.000,283,11047752,-795,0,1665365309,13054.766973629994,133.91436647999944,54506.80039152 2022-10-10,01:28:31.000,283,11047792,-795,0,1665365310,13054.740028389999,133.90731735000008,54506.75148168 2022-10-10,01:28:32.000,283,11047783,-795,0,1665365311,13054.659192669998,133.90026822000073,54506.70955896 2022-10-10,01:28:33.000,283,11047770,-795,0,1665365312,13054.679401599999,133.886169960002,54506.73750744 2022-10-10,01:28:34.000,283,11047810,-795,0,1665365313,13054.713083149989,133.84387517999858,54506.79340440001 2022-10-10,01:28:35.000,283,11047752,-795,0,1665365314,13054.699610529999,133.83682604999922,54506.78641728 2022-10-10,01:28:36.000,283,11047780,-795,0,1665365315,13054.706346839994,133.80862953000178,54506.73750744 2022-10-10,01:28:37.000,283,11047782,-795,0,1665365316,13054.638983739998,133.80862953000178,54506.63968776 2022-10-10,01:28:38.000,283,11047774,-795,0,1665365317,13054.652456359989,133.80158040000242,54506.63968776 2022-10-10,01:28:39.000,283,11047778,-795,0,1665365318,13054.638983739998,133.7874821400037,54506.71654608001 2022-10-10,01:28:40.000,283,11047766,-795,0,1665365319,13054.632247429989,133.759285619999,54506.75148168 2022-10-10,01:28:41.000,283,11047809,-795,0,1665365320,13054.612038499989,133.759285619999,54506.71654608001 2022-10-10,01:28:42.000,283,11047787,-795,0,1665365321,13054.591829569988,133.76633474999835,54506.7584688 2022-10-10,01:28:43.000,283,11047757,-795,0,1665365322,13054.605302189993,133.76633474999835,54506.69558472001 2022-10-10,01:28:44.000,283,11047740,-795,0,1665365323,13054.645720049994,133.7381382300009,54506.74449456001 2022-10-10,01:28:45.000,283,11047757,-795,0,1665365324,13054.571620639988,133.70289258000412,54506.7584688 2022-10-10,01:28:46.000,283,11047753,-795,0,1665365325,13054.578356949998,133.68174518999876,54506.702571840004 2022-10-10,01:28:47.000,283,11047786,-795,0,1665365326,13054.517730159998,133.69584345000476,54506.6187264 2022-10-10,01:28:48.000,283,11047800,-795,0,1665365327,13054.578356949998,133.65354867000133,54506.66763624001 2022-10-10,01:28:49.000,283,11047740,-795,0,1665365328,13054.564884329993,133.6605978000007,54506.76545592001 2022-10-10,01:28:50.000,283,11047755,-795,0,1665365329,13054.564884329993,133.65354867000133,54506.71654608001 2022-10-10,01:28:51.000,283,11047756,-795,0,1665365330,13054.531202779988,133.64649954000197,54506.74449456001 2022-10-10,01:28:52.000,283,11047789,-795,0,1665365331,13054.497521229998,133.63240128000325,54506.653662000004 2022-10-10,01:28:53.000,283,11047756,-795,0,1665365332,13054.457103369998,133.65354867000133,54506.73750744 2022-10-10,01:28:54.000,283,11047762,-795,0,1665365333,13054.450367060002,133.6394504100026,54506.653662000004 2022-10-10,01:28:55.000,283,11047799,-795,0,1665365334,13054.389740270002,133.6112538899979,54506.6885976 2022-10-10,01:28:56.000,283,11047815,-795,0,1665365335,13054.369531340002,133.5760082400011,54506.56282944 2022-10-10,01:28:57.000,283,11047728,-795,0,1665365336,13054.349322410002,133.55486085000302,54506.63968776 2022-10-10,01:28:58.000,283,11047728,-795,0,1665365337,13054.342586099992,133.56190998000238,54506.73750744 2022-10-10,01:28:59.000,283,11047727,-795,0,1665365338,13054.342586099992,133.58305737000046,54506.674623360006 2022-10-10,01:29:00.000,283,11047765,-795,0,1665365339,13054.342586099992,133.53371345999767,54506.66064912 2022-10-10,01:29:01.000,283,11047788,-795,0,1665365340,13054.308904550002,133.5125660699996,54506.63968776 2022-10-10,01:29:02.000,283,11047803,-795,0,1665365341,13054.248277760002,133.44912389999809,54506.56981656 2022-10-10,01:29:03.000,283,11047749,-795,0,1665365342,13054.275222999997,133.42092738000065,54506.56981656 2022-10-10,01:29:04.000,283,11047774,-795,0,1665365343,13054.329113480002,133.4138782500013,54506.66064912 2022-10-10,01:29:05.000,283,11047790,-795,0,1665365344,13054.376267649997,133.38568173000385,54506.70955896 2022-10-10,01:29:06.000,283,11047806,-795,0,1665365345,13054.416685509997,133.3645343399985,54506.772443040005 2022-10-10,01:29:07.000,283,11047792,-795,0,1665365346,13054.369531340002,133.33633782000106,54506.73052032 2022-10-10,01:29:08.000,283,11047778,-795,0,1665365347,13054.349322410002,133.32223956000234,54506.653662000004 2022-10-10,01:29:09.000,283,11047770,-795,0,1665365348,13054.396476579997,133.2799447799989,54506.56282944 2022-10-10,01:29:10.000,283,11047815,-795,0,1665365349,13054.409949200002,133.22355174000404,54506.66763624001 2022-10-10,01:29:11.000,283,11047782,-795,0,1665365350,13054.383003959992,133.2306008700034,54506.702571840004 2022-10-10,01:29:12.000,283,11047838,-795,0,1665365351,13054.335849789997,133.21650261000468,54506.59776504001 2022-10-10,01:29:13.000,283,11047797,-795,0,1665365352,13054.335849789997,133.2024043499987,54506.62571352001 2022-10-10,01:29:14.000,283,11047757,-795,0,1665365353,13054.436894439998,133.22355174000404,54506.68161048 2022-10-10,01:29:15.000,283,11047804,-795,0,1665365354,13054.403212889993,133.20945347999805,54506.702571840004 2022-10-10,01:29:16.000,283,11047706,-795,0,1665365355,13054.436894439998,133.21650261000468,54506.723533200005 2022-10-10,01:29:17.000,283,11047786,-795,0,1665365356,13054.389740270002,133.18830608999997,54506.5837908 2022-10-10,01:29:18.000,283,11047750,-795,0,1665365357,13054.389740270002,133.18830608999997,54506.59776504001 2022-10-10,01:29:19.000,283,11047822,-795,0,1665365358,13054.457103369998,133.18830608999997,54506.6187264 2022-10-10,01:29:20.000,283,11047756,-795,0,1665365359,13054.443630749993,133.24469913000212,54506.6885976 2022-10-10,01:29:21.000,283,11047781,-795,0,1665365360,13054.463839679993,133.2024043499987,54506.75148168 2022-10-10,01:29:22.000,283,11047767,-795,0,1665365361,13054.450367060002,133.22355174000404,54506.62571352001 2022-10-10,01:29:23.000,283,11047748,-795,0,1665365362,13054.457103369998,133.24469913000212,54506.66064912 2022-10-10,01:29:24.000,283,11047700,-795,0,1665365363,13054.537939089998,133.2306008700034,54506.71654608001 2022-10-10,01:29:25.000,283,11047753,-795,0,1665365364,13054.457103369998,133.2799447799989,54506.64667488001 2022-10-10,01:29:26.000,283,11047744,-795,0,1665365365,13054.396476579997,133.2658465200002,54506.6885976 2022-10-10,01:29:27.000,283,11047753,-795,0,1665365366,13054.470575990003,133.24469913000212,54506.653662000004 2022-10-10,01:29:28.000,283,11047766,-795,0,1665365367,13054.470575990003,133.2799447799989,54506.63270064 2022-10-10,01:29:29.000,283,11047735,-795,0,1665365368,13054.544675399993,133.2799447799989,54506.76545592001 2022-10-10,01:29:30.000,283,11047739,-795,0,1665365369,13054.585093259993,133.2799447799989,54506.7584688 2022-10-10,01:29:31.000,283,11047745,-795,0,1665365370,13054.558148019998,133.30109217000427,54506.77943016 2022-10-10,01:29:32.000,283,11047755,-795,0,1665365371,13054.531202779988,133.2940430400049,54506.674623360006 2022-10-10,01:29:33.000,283,11047738,-795,0,1665365372,13054.638983739998,133.3292886900017,54506.73052032 2022-10-10,01:29:34.000,283,11047741,-795,0,1665365373,13054.645720049994,133.37158346999786,54506.653662000004 2022-10-10,01:29:35.000,283,11047812,-795,0,1665365374,13054.665928979994,133.33633782000106,54506.674623360006 2022-10-10,01:29:36.000,283,11047771,-795,0,1665365375,13054.692874219989,133.35043607999978,54506.723533200005 2022-10-10,01:29:37.000,283,11047782,-795,0,1665365376,13054.706346839994,133.3645343399985,54506.653662000004 2022-10-10,01:29:38.000,283,11047736,-795,0,1665365377,13054.686137909994,133.3645343399985,54506.64667488001 2022-10-10,01:29:39.000,283,11047769,-795,0,1665365378,13054.760237319999,133.35043607999978,54506.73750744 2022-10-10,01:29:40.000,283,11047752,-795,0,1665365379,13054.746764699994,133.3786326000045,54506.723533200005 2022-10-10,01:29:41.000,283,11047771,-795,0,1665365380,13054.766973629994,133.39977999000257,54506.63968776 2022-10-10,01:29:42.000,283,11047788,-795,0,1665365381,13054.713083149989,133.38568173000385,54506.56282944 2022-10-10,01:29:43.000,283,11047682,-795,0,1665365382,13054.760237319999,133.3645343399985,54506.6187264 2022-10-10,01:29:44.000,283,11047747,-795,0,1665365383,13054.800655179999,133.40682912000193,54506.56282944 2022-10-10,01:29:45.000,283,11047784,-795,0,1665365384,13054.847809349994,133.4138782500013,54506.74449456001 2022-10-10,01:29:46.000,283,11047744,-795,0,1665365385,13054.8814909,133.44912389999809,54506.83532712001 2022-10-10,01:29:47.000,283,11047783,-795,0,1665365386,13054.928645069995,133.44912389999809,54506.772443040005 2022-10-10,01:29:48.000,283,11047766,-795,0,1665365387,13054.8814909,133.43502563999937,54506.73750744 2022-10-10,01:29:49.000,283,11047707,-795,0,1665365388,13054.90169983,133.3927308600032,54506.76545592001 2022-10-10,01:29:50.000,283,11047772,-795,0,1665365389,13054.95559030999,133.42797651,54506.77943016 2022-10-10,01:29:51.000,283,11047739,-795,0,1665365390,13054.95559030999,133.3927308600032,54506.77943016 2022-10-10,01:29:52.000,283,11047783,-795,0,1665365391,13054.94211769,133.4138782500013,54506.71654608001 2022-10-10,01:29:53.000,283,11047755,-795,0,1665365392,13054.969062929995,133.44207476999873,54506.77943016 2022-10-10,01:29:54.000,283,11047805,-795,0,1665365393,13055.009480789995,133.4138782500013,54506.842314240006 2022-10-10,01:29:55.000,283,11047801,-795,0,1665365394,13055.03642602999,133.44207476999873,54506.842314240006 2022-10-10,01:29:56.000,283,11047773,-795,0,1665365395,13055.0835802,133.44207476999873,54506.85628848 2022-10-10,01:29:57.000,283,11047800,-795,0,1665365396,13055.03642602999,133.43502563999937,54506.69558472001 2022-10-10,01:29:58.000,283,11047801,-795,0,1665365397,13055.10378913,133.44207476999873,54506.7584688 2022-10-10,01:29:59.000,283,11047804,-795,0,1665365398,13055.130734369995,133.46322216000408,54506.842314240006 2022-10-10,01:30:00.000,283,11047771,-795,0,1665365399,13055.110525439995,133.47027129000344,54506.891224080005 2022-10-10,01:30:01.000,283,11047791,-795,0,1665365400,13055.12399806,133.4773204200028,54506.88423696001 2022-10-10,01:30:02.000,283,11047763,-795,0,1665365401,13055.18462485,133.48436955000216,54506.940133920005 2022-10-10,01:30:03.000,283,11047743,-795,0,1665365402,13055.16441592,133.5125660699996,54506.8982112 2022-10-10,01:30:04.000,283,11047776,-795,0,1665365403,13055.218306399991,133.51961519999895,54506.96109528001 2022-10-10,01:30:05.000,283,11047725,-795,0,1665365404,13055.19809746999,133.54781172000366,54506.90519832 2022-10-10,01:30:06.000,283,11047765,-795,0,1665365405,13055.150943299996,133.54781172000366,54506.98205664001 2022-10-10,01:30:07.000,283,11047771,-795,0,1665365406,13055.070107579995,133.56190998000238,54506.87724984 2022-10-10,01:30:08.000,283,11047764,-795,0,1665365407,13055.0835802,133.60420475999854,54506.93314680001 2022-10-10,01:30:09.000,283,11047746,-795,0,1665365408,13055.110525439995,133.5760082400011,54507.03096648001 2022-10-10,01:30:10.000,283,11047764,-795,0,1665365409,13055.0835802,133.56895911000174,54507.01699224 2022-10-10,01:30:11.000,283,11047752,-795,0,1665365410,13055.06337127,133.5760082400011,54506.98205664001 2022-10-10,01:30:12.000,283,11047812,-795,0,1665365411,13055.04316234,133.55486085000302,54506.9680824 2022-10-10,01:30:13.000,283,11047770,-795,0,1665365412,13054.98253555,133.59715562999918,54506.8982112 2022-10-10,01:30:14.000,283,11047800,-795,0,1665365413,13054.948853999995,133.54781172000366,54506.91218544001 2022-10-10,01:30:15.000,283,11047766,-795,0,1665365414,13054.89496351999,133.5760082400011,54506.93314680001 2022-10-10,01:30:16.000,283,11047792,-795,0,1665365415,13054.868018279994,133.55486085000302,54506.989043760004 2022-10-10,01:30:17.000,283,11047774,-795,0,1665365416,13054.81412779999,133.5760082400011,54506.88423696001 2022-10-10,01:30:18.000,283,11047789,-795,0,1665365417,13054.82086411,133.59010649999982,54506.93314680001 2022-10-10,01:30:19.000,283,11047792,-795,0,1665365418,13054.87475458999,133.58305737000046,54507.010005120006 2022-10-10,01:30:20.000,283,11047778,-795,0,1665365419,13054.868018279994,133.56190998000238,54506.98205664001 2022-10-10,01:30:21.000,283,11047795,-795,0,1665365420,13054.807391489994,133.58305737000046,54506.9680824 2022-10-10,01:30:22.000,283,11047767,-795,0,1665365421,13054.787182559994,133.5760082400011,54506.870262720004 2022-10-10,01:30:23.000,283,11047734,-795,0,1665365422,13054.77370993999,133.56895911000174,54506.78641728 2022-10-10,01:30:24.000,283,11047733,-795,0,1665365423,13054.787182559994,133.59715562999918,54506.891224080005 2022-10-10,01:30:25.000,283,11047756,-795,0,1665365424,13054.800655179999,133.59010649999982,54506.87724984 2022-10-10,01:30:26.000,283,11047750,-795,0,1665365425,13054.77370993999,133.54781172000366,54506.821352880004 2022-10-10,01:30:27.000,283,11047752,-795,0,1665365426,13054.733292079989,133.54781172000366,54506.82834 2022-10-10,01:30:28.000,283,11047799,-795,0,1665365427,13054.847809349994,133.4773204200028,54506.870262720004 2022-10-10,01:30:29.000,283,11047796,-795,0,1665365428,13054.780446249999,133.49846781000088,54506.821352880004 2022-10-10,01:30:40.000,283,11047776,-795,0,1665365439,13054.93538137999,133.35043607999978,54506.6885976 2022-10-10,01:30:41.000,283,11047803,-795,0,1665365440,13054.96232662,133.31519043000299,54506.78641728 2022-10-10,01:30:42.000,283,11047823,-795,0,1665365441,13054.98253555,133.28699390999827,54506.702571840004 2022-10-10,01:30:43.000,283,11047847,-795,0,1665365442,13054.97579923999,133.27289564999955,54506.71654608001 2022-10-10,01:30:44.000,283,11047721,-795,0,1665365443,13055.049898649995,133.25174826000148,54506.772443040005 2022-10-10,01:30:45.000,283,11047785,-795,0,1665365444,13055.03642602999,133.25879739000084,54506.68161048 2022-10-10,01:30:46.000,283,11047796,-795,0,1665365445,13055.11726174999,133.1671587000019,54506.63270064 2022-10-10,01:30:47.000,283,11047758,-795,0,1665365446,13055.070107579995,133.06142175000423,54506.49994536001 2022-10-10,01:30:48.000,283,11047819,-795,0,1665365447,13055.00274448,133.01207784000144,54506.49994536001 2022-10-10,01:30:49.000,283,11047750,-795,0,1665365448,13054.908436139995,133.04027435999888,54506.63270064 2022-10-10,01:30:50.000,283,11047799,-795,0,1665365449,13054.87475458999,133.14601131000381,54506.68161048 2022-10-10,01:30:51.000,283,11047784,-795,0,1665365450,13054.868018279994,133.2658465200002,54506.723533200005 2022-10-10,01:30:52.000,283,11047764,-795,0,1665365451,13054.8814909,133.21650261000468,54506.66763624001 2022-10-10,01:30:53.000,283,11047757,-795,0,1665365452,13054.948853999995,133.20945347999805,54506.74449456001 2022-10-10,01:30:54.000,283,11047764,-795,0,1665365453,13054.969062929995,133.20945347999805,54506.77943016 2022-10-10,01:30:55.000,283,11047788,-795,0,1665365454,13054.97579923999,133.22355174000404,54506.78641728 2022-10-10,01:30:56.000,283,11047765,-795,0,1665365455,13054.91517244999,133.19535521999933,54506.74449456001 2022-10-10,01:30:57.000,283,11047752,-715,0,1665365456,13054.91517244999,133.2024043499987,54506.80737864 2022-10-10,01:30:58.000,283,11047773,-795,0,1665365457,13055.01621709999,133.17420783000125,54506.81436576001 2022-10-10,01:30:59.000,283,11047780,-795,0,1665365458,13055.009480789995,133.1812569600006,54506.84930136 2022-10-10,01:31:00.000,283,11047736,-795,0,1665365459,13055.049898649995,133.17420783000125,54506.870262720004 2022-10-10,01:31:01.000,283,11047754,-795,0,1665365460,13055.03642602999,133.1671587000019,54506.82834 2022-10-10,01:31:02.000,283,11047803,-795,0,1665365461,13055.049898649995,133.16010957000253,54506.702571840004 2022-10-10,01:31:03.000,283,11047789,-795,0,1665365462,13054.98253555,133.19535521999933,54506.73052032 2022-10-10,01:31:04.000,283,11047801,-795,0,1665365463,13055.04316234,133.1812569600006,54506.87724984 2022-10-10,01:31:05.000,283,11047742,-795,0,1665365464,13055.090316509995,133.1671587000019,54506.85628848 2022-10-10,01:31:06.000,283,11047798,-795,0,1665365465,13055.04316234,133.16010957000253,54506.79340440001 2022-10-10,01:31:07.000,283,11047781,-795,0,1665365466,13055.009480789995,133.15306044000317,54506.73052032 2022-10-10,01:31:08.000,283,11047719,-795,0,1665365467,13055.029689719995,133.18830608999997,54506.7584688 2022-10-10,01:31:09.000,283,11047767,-795,0,1665365468,13055.029689719995,133.20945347999805,54506.71654608001 2022-10-10,01:31:10.000,283,11047777,-795,0,1665365469,13055.090316509995,133.16010957000253,54506.77943016 2022-10-10,01:31:11.000,283,11047750,-795,0,1665365470,13055.07684388999,133.16010957000253,54506.74449456001 2022-10-10,01:31:12.000,283,11047776,-795,0,1665365471,13055.009480789995,133.1812569600006,54506.604752160005 2022-10-10,01:31:13.000,283,11047783,-795,0,1665365472,13054.969062929995,133.19535521999933,54506.6885976 2022-10-10,01:31:14.000,283,11047730,-795,0,1665365473,13055.009480789995,133.2658465200002,54506.61173928 2022-10-10,01:31:15.000,283,11047768,-795,0,1665365474,13055.09705281999,133.30814130000363,54506.75148168 2022-10-10,01:31:16.000,283,11047697,-795,0,1665365475,13055.06337127,133.2799447799989,54506.69558472001 2022-10-10,01:31:17.000,283,11047776,-795,0,1665365476,13055.09705281999,133.25879739000084,54506.71654608001 2022-10-10,01:31:18.000,283,11047774,-795,0,1665365477,13055.10378913,133.25174826000148,54506.73750744 2022-10-10,01:31:19.000,283,11047745,-795,0,1665365478,13055.15767960999,133.22355174000404,54506.63968776 2022-10-10,01:31:20.000,283,11047798,-795,0,1665365479,13055.20483378,133.20945347999805,54506.723533200005 2022-10-10,01:31:21.000,283,11047797,-795,0,1665365480,13055.22504271,133.17420783000125,54506.77943016 2022-10-10,01:31:22.000,283,11047743,-795,0,1665365481,13055.231779019996,133.18830608999997,54506.76545592001 2022-10-10,01:31:23.000,283,11047773,-795,0,1665365482,13055.292405809996,133.16010957000253,54506.73750744 2022-10-10,01:31:24.000,283,11047730,-795,0,1665365483,13055.319351049991,133.17420783000125,54506.78641728 2022-10-10,01:31:25.000,283,11047795,-795,0,1665365484,13055.359768909992,133.1671587000019,54506.79340440001 2022-10-10,01:31:26.000,283,11047763,-795,0,1665365485,13055.400186769992,133.17420783000125,54506.821352880004 2022-10-10,01:31:27.000,283,11047775,-795,0,1665365486,13055.373241529996,133.17420783000125,54506.66763624001 2022-10-10,01:31:28.000,283,11047739,-795,0,1665365487,13055.326087360001,133.19535521999933,54506.485971120004 2022-10-10,01:31:29.000,283,11047772,-795,0,1665365488,13055.541649279992,133.27289564999955,54506.79340440001 2022-10-10,01:31:30.000,283,11047782,-795,0,1665365489,13055.568594520002,133.2799447799989,54506.87724984 2022-10-10,01:31:31.000,283,11047831,-795,0,1665365490,13055.642693929993,133.27289564999955,54506.80737864 2022-10-10,01:31:32.000,283,11047730,-795,0,1665365491,13055.676375479998,133.25879739000084,54506.74449456001 2022-10-10,01:31:33.000,283,11047766,-795,0,1665365492,13055.757211199998,133.1671587000019,54506.6885976 2022-10-10,01:31:34.000,283,11047797,-795,0,1665365493,13055.831310609989,133.04732348999823,54506.75148168 2022-10-10,01:31:35.000,283,11047688,-795,0,1665365494,13055.710057030003,132.89929176000442,54506.74449456001 2022-10-10,01:31:36.000,283,11047794,-795,0,1665365495,13055.568594520002,132.94863566999993,54506.71654608001 2022-10-10,01:31:37.000,283,11047740,-795,0,1665365496,13055.467549870002,133.04027435999888,54506.80039152 2022-10-10,01:31:38.000,283,11047767,-795,0,1665365497,13055.514704039997,133.1178147899991,54506.79340440001 2022-10-10,01:31:39.000,283,11047791,-795,0,1665365498,13055.595539759997,133.13896218000446,54506.90519832 2022-10-10,01:31:40.000,283,11047765,-795,0,1665365499,13055.528176660002,133.12486391999846,54506.77943016 2022-10-10,01:31:41.000,283,11047741,-795,0,1665365500,13055.582067139992,133.13191304999782,54506.80039152 2022-10-10,01:31:42.000,283,11047779,-795,0,1665365501,13055.582067139992,133.06142175000423,54506.75148168 2022-10-10,01:31:43.000,283,11047753,-795,0,1665365502,13055.595539759997,133.07552001000295,54506.66763624001 2022-10-10,01:31:44.000,283,11047765,-795,0,1665365503,13055.568594520002,133.04027435999888,54506.7584688 2022-10-10,01:31:45.000,283,11047792,-795,0,1665365504,13055.568594520002,133.0191269700008,54506.81436576001 2022-10-10,01:31:46.000,283,11047757,-795,0,1665365505,13055.521440349992,133.06142175000423,54506.84930136 2022-10-10,01:31:47.000,283,11047760,-795,0,1665365506,13055.507967730002,133.0825691400023,54506.88423696001 2022-10-10,01:31:48.000,283,11047781,-795,0,1665365507,13055.487758800002,133.0684708800036,54506.90519832 2022-10-10,01:31:49.000,283,11047800,-795,0,1665365508,13055.541649279992,133.0825691400023,54506.989043760004 2022-10-10,01:31:50.000,283,11047798,-795,0,1665365509,13055.474286179997,133.10371653000038,54507.037953600004 2022-10-10,01:31:51.000,283,11047809,-795,0,1665365510,13055.474286179997,133.0825691400023,54507.05192784001 2022-10-10,01:31:52.000,283,11047788,-795,0,1665365511,13055.373241529996,133.06142175000423,54506.8982112 2022-10-10,01:31:53.000,283,11047801,-795,0,1665365512,13055.386714150001,133.07552001000295,54506.92615968 2022-10-10,01:31:54.000,283,11047749,-795,0,1665365513,13055.400186769992,133.0684708800036,54507.03096648001 2022-10-10,01:31:55.000,283,11047791,-795,0,1665365514,13055.447340940002,133.04732348999823,54507.06590208 2022-10-10,01:31:56.000,283,11047787,-795,0,1665365515,13055.373241529996,133.06142175000423,54507.03096648001 2022-10-10,01:31:57.000,283,11047750,-795,0,1665365516,13055.312614739996,133.05437262000487,54506.95410816 2022-10-10,01:31:58.000,283,11047761,-795,0,1665365517,13055.305878430001,133.02617610000016,54506.86327560001 2022-10-10,01:31:59.000,283,11047768,-795,0,1665365518,13055.285669500001,133.04027435999888,54506.85628848 2022-10-10,01:32:00.000,283,11047763,-795,0,1665365519,13055.278933189991,133.02617610000016,54506.8982112 2022-10-10,01:32:01.000,283,11047802,-795,0,1665365520,13055.251987949996,133.03322522999952,54506.9680824 2022-10-10,01:32:02.000,283,11047738,-795,0,1665365521,13055.191361159996,133.01207784000144,54506.989043760004 2022-10-10,01:32:03.000,283,11047805,-795,0,1665365522,13055.218306399991,132.99797958000272,54506.92615968 2022-10-10,01:32:04.000,283,11047753,-795,0,1665365523,13055.26546057,132.969783059998,54506.99603088 2022-10-10,01:32:05.000,283,11047809,-795,0,1665365524,13055.218306399991,132.969783059998,54507.00301800001 2022-10-10,01:32:06.000,283,11047793,-795,0,1665365525,13055.211570089996,132.97683219000464,54506.989043760004 2022-10-10,01:32:07.000,283,11047770,-795,0,1665365526,13055.18462485,132.969783059998,54506.87724984 2022-10-10,01:32:08.000,283,11047800,-795,0,1665365527,13055.11726174999,132.9556847999993,54506.91218544001 2022-10-10,01:32:09.000,283,11047770,-795,0,1665365528,13055.191361159996,132.97683219000464,54507.04494072 2022-10-10,01:32:10.000,283,11047789,-795,0,1665365529,13055.150943299996,132.9345374100012,54506.99603088 2022-10-10,01:32:11.000,283,11047811,-795,0,1665365530,13055.18462485,132.9345374100012,54507.058914960005 2022-10-10,01:32:12.000,283,11047793,-795,0,1665365531,13055.11726174999,132.90634089000378,54506.98205664001 2022-10-10,01:32:13.000,283,11047823,-755,0,1665365532,13055.13747067999,132.89929176000442,54506.9680824 2022-10-10,01:32:14.000,283,11047766,-795,0,1665365533,13055.130734369995,132.84289872000227,54507.03096648001 2022-10-10,01:32:15.000,283,11047779,-795,0,1665365534,13055.10378913,132.84289872000227,54507.010005120006 2022-10-10,01:32:16.000,283,11047753,-795,0,1665365535,13055.03642602999,132.86404611000034,54506.93314680001 2022-10-10,01:32:17.000,283,11047766,-795,0,1665365536,13055.02295341,132.88519349999842,54506.9680824 2022-10-10,01:32:18.000,283,11047733,-795,0,1665365537,13055.049898649995,132.9204391500025,54507.11481192 2022-10-10,01:32:19.000,283,11047771,-795,0,1665365538,13055.049898649995,132.9345374100012,54507.09385056 2022-10-10,01:32:20.000,283,11047781,-795,0,1665365539,13055.06337127,133.00502871000208,54507.16372176 2022-10-10,01:32:21.000,283,11047770,-795,0,1665365540,13055.049898649995,133.00502871000208,54507.02397936 2022-10-10,01:32:22.000,283,11047757,-795,0,1665365541,13055.02295341,133.03322522999952,54507.01699224 2022-10-10,01:32:23.000,283,11047757,-795,0,1665365542,13054.98253555,133.11076565999974,54507.01699224 2022-10-10,01:32:24.000,283,11047820,-795,0,1665365543,13055.01621709999,133.10371653000038,54507.156734640004 2022-10-10,01:32:25.000,283,11047769,-795,0,1665365544,13055.03642602999,133.13896218000446,54507.156734640004 2022-10-10,01:32:26.000,283,11047774,-795,0,1665365545,13055.03642602999,133.1812569600006,54507.13577328 2022-10-10,01:32:27.000,283,11047771,-795,0,1665365546,13055.009480789995,133.28699390999827,54507.1427604 2022-10-10,01:32:28.000,283,11047810,-795,0,1665365547,13055.00274448,133.27289564999955,54507.12878616001 2022-10-10,01:32:29.000,283,11047832,-795,0,1665365548,13054.908436139995,133.30814130000363,54506.82834 2022-10-10,01:32:30.000,283,11047767,-795,0,1665365549,13055.03642602999,133.42797651,54507.25455432 2022-10-10,01:32:31.000,283,11047807,-795,0,1665365550,13054.94211769,133.51961519999895,54507.25455432 2022-10-10,01:32:32.000,283,11047797,-795,0,1665365551,13054.868018279994,133.56895911000174,54507.226605840006 2022-10-10,01:32:33.000,283,11047814,-795,0,1665365552,13054.82086411,133.54781172000366,54507.205644480004 2022-10-10,01:32:34.000,283,11047759,-795,0,1665365553,13054.81412779999,133.43502563999937,54507.352374 2022-10-10,01:32:35.000,283,11047797,-795,0,1665365554,13054.847809349994,133.25174826000148,54507.28948992 2022-10-10,01:32:36.000,283,11047826,-795,0,1665365555,13055.029689719995,133.13896218000446,54507.275515680005 2022-10-10,01:32:37.000,283,11047770,-795,0,1665365556,13055.16441592,133.15306044000317,54507.107824800005 2022-10-10,01:32:38.000,283,11047804,-795,0,1665365557,13055.299142119991,133.27289564999955,54507.16372176 2022-10-10,01:32:39.000,283,11047753,-795,0,1665365558,13055.312614739996,133.3786326000045,54507.24756720001 2022-10-10,01:32:40.000,283,11047761,-795,0,1665365559,13055.312614739996,133.4138782500013,54507.24058008 2022-10-10,01:32:41.000,283,11047814,-795,0,1665365560,13055.326087360001,133.4773204200028,54507.33141264 2022-10-10,01:32:42.000,283,11047799,-795,0,1665365561,13055.258724259991,133.4773204200028,54507.24756720001 2022-10-10,01:32:43.000,283,11047772,-795,0,1665365562,13055.285669500001,133.49846781000088,54507.24756720001 2022-10-10,01:32:44.000,283,11047763,-795,0,1665365563,13055.326087360001,133.44912389999809,54507.29647704001 2022-10-10,01:32:45.000,283,11047783,-795,0,1665365564,13055.285669500001,133.48436955000216,54507.2825028 2022-10-10,01:32:46.000,283,11047775,-795,0,1665365565,13055.332823669996,133.4773204200028,54507.33141264 2022-10-10,01:32:47.000,283,11047789,-795,0,1665365566,13055.292405809996,133.44912389999809,54507.23359296 2022-10-10,01:32:48.000,283,11047774,-795,0,1665365567,13055.332823669996,133.44912389999809,54507.24058008 2022-10-10,01:32:49.000,283,11047797,-795,0,1665365568,13055.413659389997,133.44207476999873,54507.36634824001 2022-10-10,01:32:50.000,283,11047792,-795,0,1665365569,13055.413659389997,133.3927308600032,54507.345386880006 2022-10-10,01:32:51.000,283,11047787,-795,0,1665365570,13055.413659389997,133.40682912000193,54507.36634824001 2022-10-10,01:32:52.000,283,11047802,-795,0,1665365571,13055.427132010002,133.34338695000042,54507.31045128 2022-10-10,01:32:53.000,283,11047764,-795,0,1665365572,13055.427132010002,133.37158346999786,54507.324425520004 2022-10-10,01:32:54.000,283,11047790,-795,0,1665365573,13055.474286179997,133.33633782000106,54507.324425520004 2022-10-10,01:32:55.000,283,11047755,-795,0,1665365574,13055.467549870002,133.34338695000042,54507.33839976001 2022-10-10,01:32:56.000,283,11047777,-795,0,1665365575,13055.521440349992,133.3292886900017,54507.24756720001 2022-10-10,01:32:57.000,283,11047777,-795,0,1665365576,13055.514704039997,133.30109217000427,54507.324425520004 2022-10-10,01:32:58.000,283,11047782,-795,0,1665365577,13055.635957619997,133.2799447799989,54507.38032248 2022-10-10,01:32:59.000,283,11047752,-795,0,1665365578,13055.622484999993,133.2306008700034,54507.4571808 2022-10-10,01:33:00.000,283,11047726,-795,0,1665365579,13055.669639170002,133.20945347999805,54507.40128384 2022-10-10,01:33:01.000,283,11047754,-795,0,1665365580,13055.723529649993,133.2024043499987,54507.42923232 2022-10-10,01:33:02.000,283,11047781,-795,0,1665365581,13055.689848100003,133.1671587000019,54507.33141264 2022-10-10,01:33:03.000,283,11047808,-795,0,1665365582,13055.716793339998,133.17420783000125,54507.40128384 2022-10-10,01:33:04.000,283,11047780,-795,0,1665365583,13055.784156439993,133.19535521999933,54507.45019368 2022-10-10,01:33:05.000,283,11047793,-795,0,1665365584,13055.777420129998,133.19535521999933,54507.43621944001 2022-10-10,01:33:06.000,283,11047775,-795,0,1665365585,13055.858255849998,133.17420783000125,54507.48512928001 2022-10-10,01:33:07.000,283,11047781,-795,0,1665365586,13055.878464779998,133.13896218000446,54507.527052 2022-10-10,01:33:08.000,283,11047754,-795,0,1665365587,13055.918882639999,133.13191304999782,54507.541026240004 2022-10-10,01:33:09.000,283,11047813,-795,0,1665365588,13055.918882639999,133.12486391999846,54507.47814216 2022-10-10,01:33:10.000,283,11047755,-795,0,1665365589,13055.885201089994,133.12486391999846,54507.47814216 2022-10-10,01:33:11.000,283,11047809,-795,0,1665365590,13055.925618949994,133.13896218000446,54507.6667944 2022-10-10,01:33:12.000,283,11047812,-795,0,1665365591,13055.932355259989,133.13191304999782,54507.561987600006 2022-10-10,01:33:13.000,283,11047802,-795,0,1665365592,13055.945827879994,133.14601131000381,54507.6667944 2022-10-10,01:33:14.000,283,11047812,-795,0,1665365593,13056.04013622,133.13896218000446,54507.71570424 2022-10-10,01:33:15.000,283,11047809,-795,0,1665365594,13056.019927289999,133.1812569600006,54507.76461408 2022-10-10,01:33:16.000,283,11047725,-795,0,1665365595,13056.046872529994,133.14601131000381,54507.77160120001 2022-10-10,01:33:17.000,283,11047756,-795,0,1665365596,13056.026663599994,133.15306044000317,54507.76461408 2022-10-10,01:33:18.000,283,11047825,-795,0,1665365597,13056.03339990999,133.1812569600006,54507.57596184 2022-10-10,01:33:19.000,283,11047816,-795,0,1665365598,13056.019927289999,133.16010957000253,54507.561987600006 2022-10-10,01:33:20.000,283,11047829,-795,0,1665365599,13056.087290389994,133.17420783000125,54507.708717120004 2022-10-10,01:33:21.000,283,11047778,-795,0,1665365600,13056.127708249995,133.18830608999997,54507.79256256 2022-10-10,01:33:22.000,283,11047827,-795,0,1665365601,13056.1613898,133.15306044000317,54507.680768640006 2022-10-10,01:33:23.000,283,11047785,-795,0,1665365602,13056.18159873,133.13896218000446,54507.75762696 2022-10-10,01:33:24.000,283,11047726,-795,0,1665365603,13056.12097194,133.17420783000125,54507.68775576 2022-10-10,01:33:25.000,283,11047735,-795,0,1665365604,13056.20180766,133.16010957000253,54507.70173000001 2022-10-10,01:33:26.000,283,11047799,-795,0,1665365605,13056.21528027999,133.20945347999805,54507.8065368 2022-10-10,01:33:27.000,283,11047785,-635,0,1665365606,13056.22201659,133.17420783000125,54507.778588320005 2022-10-10,01:33:28.000,283,11047781,-795,0,1665365607,13056.22201659,133.19535521999933,54507.70173000001 2022-10-10,01:33:29.000,283,11047786,-795,0,1665365608,13056.26243445,133.22355174000404,54507.7366656 2022-10-10,01:33:30.000,283,11047769,-795,0,1665365609,13056.23548920999,133.21650261000468,54507.54801336 2022-10-10,01:33:31.000,283,11047791,-795,0,1665365610,13056.269170759995,133.22355174000404,54507.86243376 2022-10-10,01:33:32.000,283,11047796,-795,0,1665365611,13056.28264338,133.23765000000276,54507.708717120004 2022-10-10,01:33:33.000,283,11047778,-795,0,1665365612,13056.3634791,133.2658465200002,54507.8065368 2022-10-10,01:33:34.000,283,11047796,-795,0,1665365613,13056.33653385999,133.2658465200002,54507.86243376 2022-10-10,01:33:35.000,283,11047749,-795,0,1665365614,13056.350006479995,133.30109217000427,54507.83448528 2022-10-10,01:33:36.000,283,11047798,-795,0,1665365615,13056.33653385999,133.34338695000042,54507.75063984001 2022-10-10,01:33:37.000,283,11047796,-795,0,1665365616,13056.33653385999,133.35043607999978,54507.827498160004 2022-10-10,01:33:38.000,283,11047811,-795,0,1665365617,13056.34327017,133.37158346999786,54507.82051104001 2022-10-10,01:33:39.000,283,11047786,-795,0,1665365618,13056.329797549995,133.4138782500013,54507.84147240001 2022-10-10,01:33:40.000,283,11047770,-795,0,1665365619,13056.37695171999,133.44207476999873,54507.89038224001 2022-10-10,01:33:41.000,283,11047754,-795,0,1665365620,13056.35674278999,133.48436955000216,54507.93929208001 2022-10-10,01:33:42.000,283,11047740,-795,0,1665365621,13056.3634791,133.5266643299983,54507.86942088001 2022-10-10,01:33:43.000,283,11047770,-795,0,1665365622,13056.37695171999,133.5760082400011,54507.86942088001 2022-10-10,01:33:44.000,283,11047743,-795,0,1665365623,13056.34327017,133.59010649999982,54507.95326632 2022-10-10,01:33:45.000,283,11047773,-795,0,1665365624,13056.37695171999,133.6605978000007,54507.946279200005 2022-10-10,01:33:46.000,283,11047767,-795,0,1665365625,13056.37695171999,133.71699084000284,54507.93230496 2022-10-10,01:33:47.000,283,11047780,-795,0,1665365626,13056.370215409996,133.74518736000027,54507.876408000004 2022-10-10,01:33:48.000,283,11047757,-795,0,1665365627,13056.39716064999,133.7874821400037,54507.97422768 2022-10-10,01:33:49.000,283,11047766,-795,0,1665365628,13056.34327017,133.8227277900005,54507.96025344 2022-10-10,01:33:50.000,283,11047786,-795,0,1665365629,13056.390424339996,133.89321909000137,54507.9113436 2022-10-10,01:33:51.000,283,11047806,-795,0,1665365630,13056.40389696,133.9355138700048,54508.02313752 2022-10-10,01:33:52.000,283,11047782,-795,0,1665365631,13056.33653385999,133.9848577800003,54507.93929208001 2022-10-10,01:33:53.000,283,11047796,-795,0,1665365632,13056.42410589,134.05534908000118,54508.03012464 2022-10-10,01:33:54.000,283,11047786,-795,0,1665365633,13056.437578509991,134.10469299000397,54508.08602160001 2022-10-10,01:33:55.000,283,11047799,-795,0,1665365634,13056.477996369991,134.13993864000076,54508.15589280001 2022-10-10,01:33:56.000,283,11047766,-795,0,1665365635,13056.471260059996,134.217479070001,54508.14890568 2022-10-10,01:33:57.000,283,11047750,-795,0,1665365636,13056.457787439991,134.26682298000378,54508.044098880004 2022-10-10,01:33:58.000,283,11047738,-795,0,1665365637,13056.538623159991,134.33731428000465,54508.05807312001 2022-10-10,01:33:59.000,283,11047752,-795,0,1665365638,13056.592513639996,134.33731428000465,54508.07204736 2022-10-10,01:34:00.000,283,11047782,-795,0,1665365639,13056.599249949992,134.40780557999824,54508.05807312001 2022-10-10,01:34:01.000,283,11047767,-795,0,1665365640,13056.646404120002,134.45010036000167,54508.09999584 2022-10-10,01:34:02.000,283,11047806,-795,0,1665365641,13056.659876739992,134.45714949000103,54508.044098880004 2022-10-10,01:34:03.000,283,11047781,-795,0,1665365642,13056.700294599992,134.54878817999997,54508.08602160001 2022-10-10,01:34:04.000,283,11047790,-795,0,1665365643,13056.774394009997,134.55583730999933,54508.16986704 2022-10-10,01:34:05.000,283,11047756,-795,0,1665365644,13056.841757109993,134.6263286100002,54508.07903448 2022-10-10,01:34:06.000,283,11047785,-795,0,1665365645,13056.868702350002,134.66157426000427,54508.15589280001 2022-10-10,01:34:07.000,283,11047761,-795,0,1665365646,13056.929329139988,134.69681991000107,54508.03711176001 2022-10-10,01:34:08.000,283,11047799,-795,0,1665365647,13057.023637479993,134.6897707800017,54508.044098880004 2022-10-10,01:34:09.000,283,11047800,-795,0,1665365648,13057.144891059994,134.7743603400013,54508.19781552 2022-10-10,01:34:10.000,283,11047745,-795,0,1665365649,13057.225726779994,134.82370425000408,54508.22576400001 2022-10-10,01:34:11.000,283,11047799,-755,0,1665365650,13057.286353569994,134.89419554999768,54508.28864808 2022-10-10,01:34:12.000,283,11047701,-795,0,1665365651,13057.36045298,134.9364903300011,54508.22576400001 2022-10-10,01:34:13.000,283,11047770,-795,0,1665365652,13057.45476131999,134.9364903300011,54508.30960944 2022-10-10,01:34:14.000,283,11047808,-795,0,1665365653,13057.52212442,134.99288337000326,54508.34454504001 2022-10-10,01:34:15.000,283,11047801,-795,0,1665365654,13057.60296014,134.96468684999854,54508.30262232001 2022-10-10,01:34:16.000,283,11047789,-795,0,1665365655,13057.670323239996,134.9858342400039,54508.32358368001 2022-10-10,01:34:17.000,283,11047782,-795,0,1665365656,13057.70400479,134.99993250000261,54508.34454504001 2022-10-10,01:34:18.000,283,11047784,-795,0,1665365657,13057.865676230002,135.01403076000133,54508.449351840005 2022-10-10,01:34:19.000,283,11047820,-795,0,1665365658,13057.899357779992,135.00698163000197,54508.5052488 2022-10-10,01:34:20.000,283,11047740,-795,0,1665365659,13057.939775639992,135.01403076000133,54508.46332608 2022-10-10,01:34:21.000,283,11047760,-795,0,1665365660,13057.993666119997,135.02812902000005,54508.45633896 2022-10-10,01:34:22.000,283,11047779,-795,0,1665365661,13058.020611359992,135.07042380000348,54508.400442000006 2022-10-10,01:34:23.000,283,11047805,-795,0,1665365662,13058.067765530002,135.0845220600022,54508.44236472001 2022-10-10,01:34:24.000,283,11047793,-795,0,1665365663,13058.155337559998,135.06337467000412,54508.52621016 2022-10-10,01:34:25.000,283,11047770,-795,0,1665365664,13058.242909589993,135.09157119000156,54508.63101696 2022-10-10,01:34:26.000,283,11047770,-795,0,1665365665,13058.290063759989,135.07042380000348,54508.56114576001 2022-10-10,01:34:27.000,283,11047779,-795,0,1665365666,13058.357426859999,135.119767709999,54508.56114576001 2022-10-10,01:34:28.000,283,11047735,-795,0,1665365667,13058.465207819994,135.07042380000348,54508.6449912 2022-10-10,01:34:29.000,283,11047821,-795,0,1665365668,13058.47194412999,135.12681683999836,54508.59608136 2022-10-10,01:34:30.000,283,11047807,-795,0,1665365669,13058.546043539995,135.12681683999836,54508.58909424001 2022-10-10,01:34:31.000,283,11047777,-795,0,1665365670,13058.5190983,135.12681683999836,54508.351532160006 2022-10-10,01:34:32.000,283,11047774,-795,0,1665365671,13058.626879259995,135.15501336000307,54508.56114576001 2022-10-10,01:34:33.000,283,11047777,-795,0,1665365672,13058.748132839995,135.16206249000243,54508.67293968 2022-10-10,01:34:34.000,283,11047788,-795,0,1665365673,13058.828968559996,135.1691116200018,54508.77075936 2022-10-10,01:34:35.000,283,11047772,-795,0,1665365674,13058.889595349996,135.21845553000458,54508.77774648001 2022-10-10,01:34:36.000,283,11047729,-795,0,1665365675,13058.90306797,135.25370118000137,54508.76377224 2022-10-10,01:34:37.000,283,11047792,-795,0,1665365676,13058.916540589991,135.30304509000416,54508.67293968 2022-10-10,01:34:38.000,283,11047764,-795,0,1665365677,13058.970431069996,135.31009422000352,54508.69390104 2022-10-10,01:34:39.000,283,11047766,-795,0,1665365678,13059.010848929996,135.3312416100016,54508.784733600005 2022-10-10,01:34:40.000,283,11047784,-795,0,1665365679,13058.997376309992,135.4299294299999,54508.72883664001 2022-10-10,01:34:41.000,283,11047773,-795,0,1665365680,13059.064739410001,135.41583117000118,54508.75678512001 2022-10-10,01:34:42.000,283,11047765,-795,0,1665365681,13059.071475719997,135.42288030000054,54508.72184952 2022-10-10,01:34:43.000,283,11047758,-795,0,1665365682,13059.058003099992,135.48632247000205,54508.70088816 2022-10-10,01:34:44.000,283,11047726,-795,0,1665365683,13059.145575130002,135.58501029000035,54508.749798 2022-10-10,01:34:45.000,283,11047805,-795,0,1665365684,13059.111893579997,135.5920594199997,54508.714862400004 2022-10-10,01:34:46.000,283,11047742,-795,0,1665365685,13059.105157270002,135.64845246000186,54508.76377224 2022-10-10,01:34:47.000,283,11047751,-795,0,1665365686,13059.051266789997,135.69779637000465,54508.70787528001 2022-10-10,01:34:48.000,283,11047739,-795,0,1665365687,13059.084948340002,135.74714028000017,54508.749798 2022-10-10,01:34:49.000,283,11047749,-795,0,1665365688,13059.132102509997,135.76828766999824,54508.903514640006 2022-10-10,01:34:50.000,283,11047764,-795,0,1665365689,13059.199465609992,135.78238593000424,54508.91050176 2022-10-10,01:34:51.000,283,11047745,-795,0,1665365690,13059.192729299997,135.81058245000168,54508.86159192 2022-10-10,01:34:52.000,283,11047725,-795,0,1665365691,13059.179256679992,135.85287722999783,54508.903514640006 2022-10-10,01:34:53.000,283,11047794,-795,0,1665365692,13059.192729299997,135.90927026999998,54508.77774648001 2022-10-10,01:34:54.000,283,11047760,-795,0,1665365693,13059.185992990002,135.93041765999806,54508.749798 2022-10-10,01:34:55.000,283,11047807,-795,0,1665365694,13059.212938229997,135.91631939999934,54508.86159192 2022-10-10,01:34:56.000,283,11047793,-795,0,1665365695,13059.266828710002,135.99385982999956,54508.86159192 2022-10-10,01:34:57.000,283,11047790,-795,0,1665365696,13059.253356089997,135.9233685299987,54508.854604800006 2022-10-10,01:34:58.000,283,11047767,-795,0,1665365697,13059.273565019997,135.9727124400015,54508.82665632001 2022-10-10,01:34:59.000,283,11047777,-795,0,1665365698,13059.347664430003,136.00090895999892,54508.94543736001 2022-10-10,01:35:00.000,283,11047746,-795,0,1665365699,13059.320719189993,135.99385982999956,54508.952424480005 2022-10-10,01:35:01.000,283,11047754,-795,0,1665365700,13059.320719189993,135.95861418000277,54508.82665632001 2022-10-10,01:35:02.000,283,11047818,-795,0,1665365701,13059.307246570002,135.96566331000213,54508.82665632001 2022-10-10,01:35:03.000,283,11047800,-795,0,1665365702,13059.327455500003,135.97976157000085,54508.81268208 2022-10-10,01:35:04.000,283,11047762,-795,0,1665365703,13059.367873359988,136.00090895999892,54508.84063056 2022-10-10,01:35:05.000,283,11047811,-795,0,1665365704,13059.441972769993,135.96566331000213,54508.86857904 2022-10-10,01:35:06.000,283,11047775,-795,0,1665365705,13059.495863249998,135.95861418000277,54508.92447600001 2022-10-10,01:35:07.000,283,11047766,-795,0,1665365706,13059.502599559994,135.94451592000405,54508.98736008 2022-10-10,01:35:08.000,283,11047763,-795,0,1665365707,13059.522808489994,136.00795808999828,54508.8895404 2022-10-10,01:35:09.000,283,11047693,-795,0,1665365708,13059.617116829999,136.00795808999828,54508.93146312 2022-10-10,01:35:10.000,283,11047795,-795,0,1665365709,13059.67100730999,136.01500721999764,54509.0292828 2022-10-10,01:35:11.000,283,11047783,-795,0,1665365710,13059.67100730999,136.00090895999892,54509.022295680006 2022-10-10,01:35:12.000,283,11047732,-795,0,1665365711,13059.745106719995,136.00090895999892,54508.99434720001 2022-10-10,01:35:13.000,283,11047794,-795,0,1665365712,13059.77205195999,136.07844938999915,54509.10614112 2022-10-10,01:35:14.000,283,11047794,-795,0,1665365713,13059.85288767999,136.05730200000107,54509.217935040004 2022-10-10,01:35:15.000,283,11047788,-795,0,1665365714,13059.846151369995,136.07844938999915,54509.31575472 2022-10-10,01:35:16.000,283,11047718,-795,0,1665365715,13059.805733509995,136.12779330000194,54509.26684488 2022-10-10,01:35:17.000,283,11047806,-795,0,1665365716,13059.77205195999,136.12779330000194,54509.17601232 2022-10-10,01:35:18.000,283,11047747,-795,0,1665365717,13059.77878827,136.14189156000066,54509.2039608 2022-10-10,01:35:19.000,283,11047755,-795,0,1665365718,13059.83941506,136.1348424300013,54509.30178048 2022-10-10,01:35:20.000,283,11047814,-795,0,1665365719,13059.87309660999,136.15598981999938,54509.32972896001 2022-10-10,01:35:21.000,283,11047798,-795,0,1665365720,13059.886569229995,136.16303894999874,54509.3437032 2022-10-10,01:35:22.000,283,11047797,-795,0,1665365721,13059.91351446999,136.16303894999874,54509.217935040004 2022-10-10,01:35:23.000,283,11047821,-795,0,1665365722,13059.98087757,136.17713721000473,54509.29479336 2022-10-10,01:35:24.000,283,11047776,-795,0,1665365723,13060.02129543,136.1841863400041,54509.31575472 2022-10-10,01:35:25.000,283,11047743,-795,0,1665365724,13060.03476804999,136.15598981999938,54509.32274184 2022-10-10,01:35:26.000,283,11047818,-795,0,1665365725,13060.108867459996,136.12779330000194,54509.32274184 2022-10-10,01:35:27.000,283,11047766,-795,0,1665365726,13060.176230559991,136.12779330000194,54509.30178048 2022-10-10,01:35:28.000,283,11047789,-795,0,1665365727,13060.182966870001,136.12074417000258,54509.21094792001 2022-10-10,01:35:29.000,283,11047806,-795,0,1665365728,13060.250329969997,136.0502528700017,54509.32972896001 2022-10-10,01:35:30.000,283,11047752,-795,0,1665365729,13060.290747829997,136.04320374000235,54509.56030392 2022-10-10,01:35:31.000,283,11047761,-795,0,1665365730,13060.405265100002,136.02205635000428,54509.46248424 2022-10-10,01:35:32.000,283,11047780,-795,0,1665365731,13060.297484139992,136.01500721999764,54509.120115360005 2022-10-10,01:35:33.000,283,11047759,-795,0,1665365732,13060.263802590001,136.05730200000107,54509.49741984001 2022-10-10,01:35:34.000,283,11047800,-795,0,1665365733,13060.263802590001,136.02205635000428,54509.53934256 2022-10-10,01:35:35.000,283,11047793,-795,0,1665365734,13060.324429380002,136.02910548000364,54509.385625920004 2022-10-10,01:35:36.000,283,11047806,-795,0,1665365735,13060.257066279992,136.0502528700017,54509.39960016001 2022-10-10,01:35:37.000,283,11047797,-795,0,1665365736,13060.257066279992,136.01500721999764,54509.46248424 2022-10-10,01:35:38.000,283,11047770,-795,0,1665365737,13060.290747829997,136.00090895999892,54509.53235544 2022-10-10,01:35:39.000,283,11047798,-795,0,1665365738,13060.290747829997,135.99385982999956,54509.61620088001 2022-10-10,01:35:40.000,283,11047699,-795,0,1665365739,13060.230121039996,136.01500721999764,54509.60921376 2022-10-10,01:35:41.000,283,11047770,-795,0,1665365740,13060.243593660001,135.9868107000002,54509.54632968001 2022-10-10,01:35:42.000,283,11047796,-795,0,1665365741,13060.149285319996,136.00795808999828,54509.56729104001 2022-10-10,01:35:43.000,283,11047784,-795,0,1665365742,13060.142549010001,136.02205635000428,54509.504406960004 2022-10-10,01:35:44.000,283,11047755,-795,0,1665365743,13060.10213115,136.05730200000107,54509.6581236 2022-10-10,01:35:45.000,283,11047780,-795,0,1665365744,13060.075185909991,136.0502528700017,54509.67908496 2022-10-10,01:35:46.000,283,11047782,-795,0,1665365745,13060.007822809996,136.0502528700017,54509.60222664 2022-10-10,01:35:47.000,283,11047772,-795,0,1665365746,13059.926987089995,136.06435113000043,54509.63716224 2022-10-10,01:35:48.000,283,11047759,-795,0,1665365747,13059.91351446999,136.07844938999915,54509.574278160006 2022-10-10,01:35:49.000,283,11047726,-795,0,1665365748,13059.85288767999,136.0714002599998,54509.63017512 2022-10-10,01:35:50.000,283,11047780,-795,0,1665365749,13059.825942439995,136.0714002599998,54509.6581236 2022-10-10,01:35:51.000,283,11047804,-795,0,1665365750,13059.81246981999,136.06435113000043,54509.672097840004 2022-10-10,01:35:52.000,283,11047763,-795,0,1665365751,13059.75857934,136.0714002599998,54509.61620088001 2022-10-10,01:35:53.000,283,11047805,-795,0,1665365752,13059.7989972,136.07844938999915,54509.672097840004 2022-10-10,01:35:54.000,283,11047752,-795,0,1665365753,13059.79226088999,136.09254764999787,54509.693059200006 2022-10-10,01:35:55.000,283,11047822,-795,0,1665365754,13059.85962399,136.0502528700017,54509.82581448 2022-10-10,01:35:56.000,283,11047770,-795,0,1665365755,13059.85962399,136.05730200000107,54509.790878880005 2022-10-10,01:35:57.000,283,11047825,-795,0,1665365756,13059.87309660999,136.04320374000235,54509.81184024001 2022-10-10,01:35:58.000,283,11047818,-795,0,1665365757,13059.866360299995,136.036154610003,54509.73498192001 2022-10-10,01:35:59.000,283,11047800,-795,0,1665365758,13059.97414125999,135.99385982999956,54509.693059200006 2022-10-10,01:36:00.000,283,11047822,-795,0,1665365759,13060.028031739996,135.95861418000277,54509.82581448 2022-10-10,01:36:01.000,283,11047794,-795,0,1665365760,13060.075185909991,135.9374667900047,54509.89568568 2022-10-10,01:36:02.000,283,11047804,-795,0,1665365761,13060.08192222,135.91631939999934,54509.860750080006 2022-10-10,01:36:03.000,283,11047821,-795,0,1665365762,13060.10213115,135.85992636000447,54509.82581448 2022-10-10,01:36:04.000,283,11047784,-795,0,1665365763,13060.182966870001,135.83172983999975,54509.87472432 2022-10-10,01:36:05.000,283,11047771,-795,0,1665365764,13060.169494249996,135.79648419000296,54509.85376296001 2022-10-10,01:36:06.000,283,11047761,-795,0,1665365765,13060.176230559991,135.7400911500008,54509.90267280001 2022-10-10,01:36:07.000,283,11047798,-795,0,1665365766,13060.182966870001,135.69074723999802,54509.80485312 2022-10-10,01:36:08.000,283,11047853,-795,0,1665365767,13060.108867459996,135.66959984999994,54509.85376296001 2022-10-10,01:36:09.000,283,11047830,-795,0,1665365768,13060.196439489991,135.63435420000314,54510.007479600004 2022-10-10,01:36:10.000,283,11047810,-795,0,1665365769,13060.142549010001,135.57091203000164,54509.99350536 2022-10-10,01:36:11.000,283,11047785,-795,0,1665365770,13060.10213115,135.50746986000013,54510.028440960006 2022-10-10,01:36:12.000,283,11047783,-795,0,1665365771,13060.04150436,135.4933716000014,54509.94459552 2022-10-10,01:36:13.000,283,11047815,-795,0,1665365772,13060.048240669996,135.40173291000247,54509.96555688 2022-10-10,01:36:14.000,283,11047852,-795,0,1665365773,13060.03476804999,135.3664872599984,54510.028440960006 2022-10-10,01:36:15.000,283,11047812,-795,0,1665365774,13059.987613879995,135.30304509000416,54509.972544 2022-10-10,01:36:16.000,283,11047779,-795,0,1665365775,13059.926987089995,135.33829074000096,54509.97953112001 2022-10-10,01:36:17.000,283,11047761,-795,0,1665365776,13059.91351446999,135.28894682999817,54510.01446672 2022-10-10,01:36:18.000,283,11047768,-795,0,1665365777,13059.94045971,135.2677994400001,54510.21010608 2022-10-10,01:36:19.000,283,11047777,-795,0,1665365778,13059.85962399,135.2325537900033,54510.14722200001 2022-10-10,01:36:20.000,283,11047827,-795,0,1665365779,13059.77878827,135.19730813999922,54510.16818336001 2022-10-10,01:36:21.000,283,11047790,-795,0,1665365780,13059.69121623999,135.16206249000243,54510.126260640005 2022-10-10,01:36:22.000,283,11047783,-795,0,1665365781,13059.623853139994,135.1691116200018,54510.15420912 2022-10-10,01:36:23.000,283,11047796,-795,0,1665365782,13059.522808489994,135.1832098800005,54510.126260640005 2022-10-10,01:36:24.000,283,11047759,-795,0,1665365783,13059.522808489994,135.1832098800005,54510.224080320004 2022-10-10,01:36:25.000,283,11047766,-795,0,1665365784,13059.529544799989,135.17616075000115,54510.30093864 2022-10-10,01:36:26.000,283,11047826,-795,0,1665365785,13059.421763839993,135.1691116200018,54510.32888712 2022-10-10,01:36:27.000,283,11047850,-795,0,1665365786,13059.347664430003,135.09157119000156,54510.20311896 2022-10-10,01:36:28.000,283,11047775,-795,0,1665365787,13059.334191809998,135.11271857999964,54510.34984848 2022-10-10,01:36:29.000,283,11047803,-795,0,1665365788,13059.253356089997,135.04222727999877,54510.27299016 2022-10-10,01:36:30.000,283,11047796,-795,0,1665365789,13059.206201920002,134.9717359799979,54510.27997728 2022-10-10,01:36:31.000,283,11047789,-795,0,1665365790,13059.185992990002,134.92944120000175,54510.31491288001 2022-10-10,01:36:32.000,283,11047778,-795,0,1665365791,13059.084948340002,134.90829381000367,54510.23805456001 2022-10-10,01:36:33.000,283,11047811,-755,0,1665365792,13059.031057859997,134.82370425000408,54509.99350536 2022-10-10,01:36:34.000,283,11047786,-795,0,1665365793,13058.977167379991,134.80255685999873,54510.18914472001 2022-10-10,01:36:35.000,283,11047795,-795,0,1665365794,13059.051266789997,134.76026208000258,54510.342861360004 2022-10-10,01:36:36.000,283,11047756,-795,0,1665365795,13059.004112620001,134.6897707800017,54510.391771200004 2022-10-10,01:36:37.000,283,11047814,-795,0,1665365796,13058.923276900001,134.59813209000276,54510.245041680006 2022-10-10,01:36:38.000,283,11047766,-795,0,1665365797,13058.90306797,134.52059166000254,54510.3219 2022-10-10,01:36:39.000,283,11047798,-795,0,1665365798,13058.869386419996,134.49944427000446,54510.40574544001 2022-10-10,01:36:40.000,283,11047786,-795,0,1665365799,13058.855913799991,134.41485471000487,54510.293951520005 2022-10-10,01:36:41.000,283,11047783,-795,0,1665365800,13058.86265011,134.36551080000208,54510.35683560001 2022-10-10,01:36:42.000,283,11047810,-795,0,1665365801,13058.73466021999,134.25977385000442,54510.21709320001 2022-10-10,01:36:43.000,283,11047802,-795,0,1665365802,13058.73466021999,134.217479070001,54510.30093864 2022-10-10,01:36:44.000,283,11047818,-795,0,1665365803,13058.66056081,134.17518429000484,54510.21010608 2022-10-10,01:36:45.000,283,11047800,-795,0,1665365804,13058.65382449999,134.13993864000076,54510.245041680006 2022-10-10,01:36:46.000,283,11047765,-795,0,1665365805,13058.62014295,134.11174212000333,54510.26600304001 2022-10-10,01:36:47.000,283,11047763,-795,0,1665365806,13058.57972509,134.12584038000205,54510.27299016 2022-10-10,01:36:48.000,283,11047806,-795,0,1665365807,13058.438262579999,134.12584038000205,54510.21010608 2022-10-10,01:36:49.000,283,11047770,-795,0,1665365808,13058.397844719999,134.15403689999948,54510.16119624 2022-10-10,01:36:50.000,283,11047866,-795,0,1665365809,13058.290063759989,134.1822334200042,54510.363822720006 2022-10-10,01:36:51.000,283,11047775,-795,0,1665365810,13058.263118519993,134.2315773299997,54510.363822720006 2022-10-10,01:36:52.000,283,11047806,-795,0,1665365811,13058.195755419998,134.29501950000122,54510.33587424001 2022-10-10,01:36:53.000,283,11047763,-795,0,1665365812,13058.040820289993,134.35846167000273,54510.196131840006 2022-10-10,01:36:54.000,283,11047806,-795,0,1665365813,13058.040820289993,134.45714949000103,54510.23805456001 2022-10-10,01:36:55.000,283,11047799,-795,0,1665365814,13057.966720880002,134.5769847000047,54510.342861360004 2022-10-10,01:36:56.000,283,11047770,-795,0,1665365815,13057.879148849992,134.6897707800017,54510.35683560001 2022-10-10,01:36:57.000,283,11047791,-795,0,1665365816,13057.771367889996,134.80255685999873,54510.31491288001 2022-10-10,01:36:58.000,283,11047777,-795,0,1665365817,13057.737686339991,134.85894990000088,54510.391771200004 2022-10-10,01:36:59.000,283,11047801,-795,0,1665365818,13057.670323239996,134.99993250000261,54510.33587424001 2022-10-10,01:37:00.000,283,11047788,-795,0,1665365819,13057.737686339991,135.09862032000092,54510.44068104 2022-10-10,01:37:01.000,283,11047724,-795,0,1665365820,13057.70400479,135.21845553000458,54510.48959088 2022-10-10,01:37:02.000,283,11047768,-795,0,1665365821,13057.737686339991,135.32419248000224,54510.46862952 2022-10-10,01:37:03.000,283,11047760,-795,0,1665365822,13057.778104199992,135.4933716000014,54510.43369392001 2022-10-10,01:37:04.000,283,11047813,-795,0,1665365823,13057.798313129992,135.62730507000379,54510.44766816 2022-10-10,01:37:05.000,283,11047793,-795,0,1665365824,13057.912830399997,135.7259928900021,54510.65029464001 2022-10-10,01:37:06.000,283,11047851,-795,0,1665365825,13058.000402429992,135.85287722999783,54510.64330752 2022-10-10,01:37:07.000,283,11047795,-795,0,1665365826,13058.020611359992,135.9374667900047,54510.60138480001 2022-10-10,01:37:08.000,283,11047765,-795,0,1665365827,13058.162073869993,136.036154610003,54510.496578 2022-10-10,01:37:09.000,283,11047791,-795,0,1665365828,13058.263118519993,136.12779330000194,54510.51753936 2022-10-10,01:37:10.000,283,11047815,-795,0,1665365829,13058.465207819994,136.26172677000432,54510.67125600001 2022-10-10,01:37:11.000,283,11047808,-795,0,1665365830,13058.61340663999,136.32516893999855,54510.678243120004 2022-10-10,01:37:12.000,283,11047787,-795,0,1665365831,13058.707714979995,136.35336546000326,54510.61535904 2022-10-10,01:37:13.000,283,11047773,-795,0,1665365832,13058.876122729991,136.40975849999813,54510.7061916 2022-10-10,01:37:14.000,283,11047826,-795,0,1665365833,13059.078212029992,136.4450041500022,54510.83195976 2022-10-10,01:37:15.000,283,11047774,-795,0,1665365834,13059.246619780002,136.46615154000028,54510.90881808001 2022-10-10,01:37:16.000,283,11047758,-795,0,1665365835,13059.421763839993,136.48729892999836,54510.95772792001 2022-10-10,01:37:17.000,283,11047798,-795,0,1665365836,13059.63058944999,136.46615154000028,54510.88785672001 2022-10-10,01:37:18.000,283,11047804,-795,0,1665365837,13059.79226088999,136.49434805999772,54510.88785672001 2022-10-10,01:37:19.000,283,11047794,-795,0,1665365838,13059.98087757,136.49434805999772,54510.92279232 2022-10-10,01:37:20.000,283,11047818,-795,0,1665365839,13060.182966870001,136.480249799999,54510.9507408 2022-10-10,01:37:21.000,283,11047801,-795,0,1665365840,13060.378319859992,136.5436919700005,54510.866895360006 2022-10-10,01:37:22.000,283,11047805,-795,0,1665365841,13060.472628199997,136.6282815300001,54510.894843840004 2022-10-10,01:37:23.000,283,11047839,-795,0,1665365842,13060.459155579993,136.66352718000417,54510.90881808001 2022-10-10,01:37:24.000,283,11047777,-795,0,1665365843,13060.553463919998,136.5930358800033,54511.06952184 2022-10-10,01:37:25.000,283,11047801,-795,0,1665365844,13060.600618089993,136.55779022999923,54511.0904832 2022-10-10,01:37:26.000,283,11047762,-795,0,1665365845,13060.728607979989,136.49434805999772,54511.181315760005 2022-10-10,01:37:27.000,283,11047763,-795,0,1665365846,13060.755553219999,136.48729892999836,54511.14638016 2022-10-10,01:37:28.000,283,11047777,-795,0,1665365847,13060.876806799999,136.5084463200037,54511.17432864001 2022-10-10,01:37:29.000,283,11047759,-795,0,1665365848,13060.93743359,136.52254458000243,54511.34201952001 2022-10-10,01:37:30.000,283,11047774,-795,0,1665365849,13061.004796689995,136.50139719000435,54511.45381344 2022-10-10,01:37:31.000,283,11047786,-795,0,1665365850,13060.984587759995,136.53664284000115,54511.4747748 2022-10-10,01:37:32.000,283,11047762,-795,0,1665365851,13060.97785145,136.50139719000435,54511.37695512 2022-10-10,01:37:33.000,283,11047820,-795,0,1665365852,13060.91048834999,136.52254458000243,54511.397916480004 2022-10-10,01:37:34.000,283,11047827,-795,0,1665365853,13060.856597869999,136.5295937100018,54511.42586496 2022-10-10,01:37:35.000,283,11047803,-795,0,1665365854,13060.843125249994,136.57188848999795,54511.4747748 2022-10-10,01:37:36.000,283,11047771,-795,0,1665365855,13060.89701573,136.55779022999923,54511.544646 2022-10-10,01:37:37.000,283,11047764,-795,0,1665365856,13060.876806799999,136.61418327000138,54511.59355584 2022-10-10,01:37:38.000,283,11047721,-795,0,1665365857,13060.856597869999,136.57893762000458,54511.6145172 2022-10-10,01:37:39.000,283,11047785,-795,0,1665365858,13060.856597869999,136.5930358800033,54511.74028536 2022-10-10,01:37:40.000,283,11047722,-795,0,1665365859,13060.775762149999,136.6423797899988,54511.65643992001 2022-10-10,01:37:41.000,283,11047804,-795,0,1665365860,13060.782498459994,136.66352718000417,54511.69137552 2022-10-10,01:37:42.000,283,11047747,-795,0,1665365861,13060.708399049989,136.6423797899988,54511.586568720006 2022-10-10,01:37:43.000,283,11047787,-795,0,1665365862,13060.681453809993,136.70582196000032,54511.60753008001 2022-10-10,01:37:44.000,283,11047807,-795,0,1665365863,13060.721871669994,136.73401847999776,54511.79618232001 2022-10-10,01:37:45.000,283,11047781,-795,0,1665365864,13060.661244879993,136.71992021999904,54511.81714368 2022-10-10,01:37:46.000,283,11047794,-795,0,1665365865,13060.641035949993,136.71287108999968,54511.76124672 2022-10-10,01:37:47.000,283,11047802,-795,0,1665365866,13060.580409159993,136.73401847999776,54511.76124672 2022-10-10,01:37:48.000,283,11047777,-795,0,1665365867,13060.593881779998,136.70582196000032,54511.76823384 2022-10-10,01:37:49.000,283,11047795,-715,0,1665365868,13060.486100820002,136.69877283000096,54511.77522096001 2022-10-10,01:37:50.000,283,11047773,-795,0,1665365869,13060.519782369993,136.68467457000224,54511.76823384 2022-10-10,01:37:51.000,283,11047748,-795,0,1665365870,13060.513046059998,136.67057631000353,54511.76124672 2022-10-10,01:37:52.000,283,11047781,-795,0,1665365871,13060.472628199997,136.63533065999945,54511.684388400005 2022-10-10,01:37:53.000,283,11047823,-795,0,1665365872,13060.472628199997,136.67057631000353,54511.72631112001 2022-10-10,01:37:54.000,283,11047808,-795,0,1665365873,13060.506309750002,136.6282815300001,54511.719324 2022-10-10,01:37:55.000,283,11047829,-795,0,1665365874,13060.533254989998,136.58598675000394,54511.81714368 2022-10-10,01:37:56.000,283,11047830,-795,0,1665365875,13060.513046059998,136.5436919700005,54511.76124672 2022-10-10,01:37:57.000,283,11047796,-795,0,1665365876,13060.533254989998,136.51549545000307,54511.733298240004 2022-10-10,01:37:58.000,283,11047797,-795,0,1665365877,13060.499573439993,136.49434805999772,54511.69137552 2022-10-10,01:37:59.000,283,11047787,-795,0,1665365878,13060.539991299993,136.48729892999836,54511.69137552 2022-10-10,01:38:00.000,283,11047804,-795,0,1665365879,13060.573672849998,136.4450041500022,54511.754259600006 2022-10-10,01:38:01.000,283,11047778,-795,0,1665365880,13060.620827019993,136.4450041500022,54511.852079280005 2022-10-10,01:38:02.000,283,11047826,-795,0,1665365881,13060.641035949993,136.40270936999877,54511.83810504 2022-10-10,01:38:03.000,283,11047789,-795,0,1665365882,13060.654508569998,136.40975849999813,54511.81714368 2022-10-10,01:38:04.000,283,11047768,-795,0,1665365883,13060.647772259988,136.36041459000262,54511.733298240004 2022-10-10,01:38:05.000,283,11047742,-795,0,1665365884,13060.634299639998,136.32516893999855,54511.74028536 2022-10-10,01:38:06.000,283,11047855,-795,0,1665365885,13060.634299639998,136.32516893999855,54511.705349760006 2022-10-10,01:38:07.000,283,11047768,-795,0,1665365886,13060.647772259988,136.2969724200011,54511.719324 2022-10-10,01:38:08.000,283,11047813,-795,0,1665365887,13060.647772259988,136.28992329000175,54511.59355584 2022-10-10,01:38:09.000,283,11047818,-795,0,1665365888,13060.654508569998,136.26877590000367,54511.67740128001 2022-10-10,01:38:10.000,283,11047812,-795,0,1665365889,13060.688190119989,136.26877590000367,54511.74028536 2022-10-10,01:38:11.000,283,11047794,-795,0,1665365890,13060.654508569998,136.24057937999896,54511.74028536 2022-10-10,01:38:12.000,283,11047711,-795,0,1665365891,13060.634299639998,136.20533373000217,54511.69137552 2022-10-10,01:38:13.000,283,11047733,-795,0,1665365892,13060.634299639998,136.24057937999896,54511.635478560005 2022-10-10,01:38:14.000,283,11047799,-795,0,1665365893,13060.627563329988,136.20533373000217,54511.62150432 2022-10-10,01:38:15.000,283,11047805,-795,0,1665365894,13060.607354399988,136.20533373000217,54511.69137552 2022-10-10,01:38:16.000,283,11047780,-795,0,1665365895,13060.593881779998,136.21943199000088,54511.586568720006 2022-10-10,01:38:17.000,283,11047801,-795,0,1665365896,13060.580409159993,136.21943199000088,54511.62849144001 2022-10-10,01:38:18.000,283,11047797,-795,0,1665365897,13060.587145469988,136.24057937999896,54511.69137552 2022-10-10,01:38:19.000,283,11047809,-795,0,1665365898,13060.587145469988,136.24057937999896,54511.733298240004 2022-10-10,01:38:20.000,283,11047766,-795,0,1665365899,13060.580409159993,136.26172677000432,54511.65643992001 2022-10-10,01:38:21.000,283,11047784,-795,0,1665365900,13060.560200229993,136.24057937999896,54511.635478560005 2022-10-10,01:38:22.000,283,11047824,-795,0,1665365901,13060.546727610003,136.24057937999896,54511.537658880006 2022-10-10,01:38:23.000,283,11047774,-795,0,1665365902,13060.519782369993,136.25467763999768,54511.4747748 2022-10-10,01:38:24.000,283,11047764,-795,0,1665365903,13060.587145469988,136.26877590000367,54511.586568720006 2022-10-10,01:38:25.000,283,11047794,-795,0,1665365904,13060.587145469988,136.26172677000432,54511.64246568 2022-10-10,01:38:26.000,283,11047773,-795,0,1665365905,13060.627563329988,136.2969724200011,54511.62150432 2022-10-10,01:38:27.000,283,11047818,-795,0,1665365906,13060.607354399988,136.3181198099992,54511.57958160001 2022-10-10,01:38:28.000,283,11047760,-795,0,1665365907,13060.641035949993,136.31107067999983,54511.66342704 2022-10-10,01:38:29.000,283,11047782,-795,0,1665365908,13060.688190119989,136.3463163300039,54511.6145172 2022-10-10,01:38:30.000,283,11047808,-795,0,1665365909,13060.694926429998,136.3181198099992,54511.635478560005 2022-10-10,01:38:31.000,283,11047769,-795,0,1665365910,13060.769025839989,136.3463163300039,54511.67041416 2022-10-10,01:38:32.000,283,11047789,-795,0,1665365911,13060.769025839989,136.38861111000006,54511.516697520005 2022-10-10,01:38:33.000,283,11047775,-795,0,1665365912,13060.84986155999,136.38861111000006,54511.586568720006 2022-10-10,01:38:34.000,283,11047805,-795,0,1665365913,13060.95090620999,136.33926720000454,54511.72631112001 2022-10-10,01:38:35.000,283,11047799,-795,0,1665365914,13060.97785145,136.42385676000413,54511.60054296 2022-10-10,01:38:36.000,283,11047723,-795,0,1665365915,13060.99132406999,136.39566023999942,54511.537658880006 2022-10-10,01:38:37.000,283,11047787,-795,0,1665365916,13061.065423479995,136.40270936999877,54511.60753008001 2022-10-10,01:38:38.000,283,11047755,-795,0,1665365917,13061.17994075,136.39566023999942,54511.64246568 2022-10-10,01:38:39.000,283,11047779,-795,0,1665365918,13061.25404015999,136.36746372000198,54511.72631112001 2022-10-10,01:38:40.000,283,11047821,-795,0,1665365919,13061.34161219,136.36746372000198,54511.67740128001 2022-10-10,01:38:41.000,283,11047796,-795,0,1665365920,13061.348348499996,136.38861111000006,54511.76823384 2022-10-10,01:38:42.000,283,11047791,-795,0,1665365921,13061.355084809991,136.3815619800007,54511.76124672 2022-10-10,01:38:43.000,283,11047775,-795,0,1665365922,13061.355084809991,136.36746372000198,54511.6494528 2022-10-10,01:38:44.000,283,11047776,-795,0,1665365923,13061.442656840001,136.3463163300039,54511.719324 2022-10-10,01:38:45.000,283,11047800,-795,0,1665365924,13061.476338389992,136.3463163300039,54511.67740128001 2022-10-10,01:38:46.000,283,11047777,-795,0,1665365925,13061.489811009997,136.3463163300039,54511.544646 2022-10-10,01:38:47.000,283,11047797,-795,0,1665365926,13061.510019939997,136.35336546000326,54511.50272328 2022-10-10,01:38:48.000,283,11047771,-795,0,1665365927,13061.550437799997,136.32516893999855,54511.516697520005 2022-10-10,01:38:49.000,283,11047755,-795,0,1665365928,13061.584119350002,136.36746372000198,54511.57259448 2022-10-10,01:38:50.000,283,11047794,-795,0,1665365929,13061.638009829992,136.3815619800007,54511.60054296 2022-10-10,01:38:51.000,283,11047786,-795,0,1665365930,13061.644746140002,136.3815619800007,54511.6145172 2022-10-10,01:38:52.000,283,11047795,-795,0,1665365931,13061.658218759992,136.4450041500022,54511.49573616 2022-10-10,01:38:53.000,283,11047736,-795,0,1665365932,13061.712109239998,136.46615154000028,54511.55862024001 2022-10-10,01:38:54.000,283,11047790,-795,0,1665365933,13061.739054479993,136.47320066999964,54511.544646 2022-10-10,01:38:55.000,283,11047740,-795,0,1665365934,13061.806417579988,136.45910241000092,54511.565607360004 2022-10-10,01:38:56.000,283,11047822,-795,0,1665365935,13061.840099129993,136.48729892999836,54511.43983920001 2022-10-10,01:38:57.000,283,11047811,-795,0,1665365936,13061.907462229989,136.39566023999942,54511.49573616 2022-10-10,01:38:58.000,283,11047735,-795,0,1665365937,13061.968089019989,136.26172677000432,54511.537658880006 2022-10-10,01:38:59.000,283,11047820,-795,0,1665365938,13061.907462229989,136.15598981999938,54511.537658880006 2022-10-10,01:39:00.000,283,11047818,-795,0,1665365939,13061.799681269993,136.09254764999787,54511.50971040001 2022-10-10,01:39:01.000,283,11047813,-795,0,1665365940,13061.590855659997,136.16303894999874,54511.4747748 2022-10-10,01:39:02.000,283,11047819,-795,0,1665365941,13061.536965179992,136.27582503000303,54511.45381344 2022-10-10,01:39:03.000,283,11047794,-795,0,1665365942,13061.510019939997,136.36746372000198,54511.467787680005 2022-10-10,01:39:04.000,283,11047771,-795,0,1665365943,13061.543701490002,136.41680763000477,54511.537658880006 2022-10-10,01:39:05.000,283,11047760,-795,0,1665365944,13061.563910420002,136.45205328000156,54511.565607360004 2022-10-10,01:39:06.000,283,11047759,-795,0,1665365945,13061.543701490002,136.47320066999964,54511.565607360004 2022-10-10,01:39:07.000,283,11047821,-795,0,1665365946,13061.563910420002,136.480249799999,54511.565607360004 2022-10-10,01:39:08.000,283,11047774,-795,0,1665365947,13061.563910420002,136.5084463200037,54511.6145172 2022-10-10,01:39:09.000,283,11047823,-795,0,1665365948,13061.577383039992,136.46615154000028,54511.57958160001 2022-10-10,01:39:10.000,283,11047769,-795,0,1665365949,13061.590855659997,136.45910241000092,54511.55862024001 2022-10-10,01:39:11.000,283,11047782,-795,0,1665365950,13061.611064589997,136.3815619800007,54511.516697520005 2022-10-10,01:39:12.000,283,11047773,-795,0,1665365951,13061.577383039992,136.39566023999942,54511.50971040001 2022-10-10,01:39:13.000,283,11047788,-795,0,1665365952,13061.624537210002,136.37451285000134,54511.55163312 2022-10-10,01:39:14.000,283,11047767,-795,0,1665365953,13061.658218759992,136.38861111000006,54511.59355584 2022-10-10,01:39:15.000,283,11047794,-795,0,1665365954,13061.638009829992,136.35336546000326,54511.516697520005 2022-10-10,01:39:16.000,283,11047769,-795,0,1665365955,13061.658218759992,136.3322180699979,54511.586568720006 2022-10-10,01:39:17.000,283,11047757,-795,0,1665365956,13061.631273519997,136.30402155000047,54511.45381344 2022-10-10,01:39:18.000,283,11047777,-795,0,1665365957,13061.604328280002,136.2969724200011,54511.41189072001 2022-10-10,01:39:19.000,283,11047821,-795,0,1665365958,13061.617800899992,136.2828741600024,54511.49573616 2022-10-10,01:39:20.000,283,11047803,-795,0,1665365959,13061.584119350002,136.27582503000303,54511.55862024001 2022-10-10,01:39:21.000,283,11047821,-795,0,1665365960,13061.584119350002,136.21943199000088,54511.50971040001 2022-10-10,01:39:22.000,283,11047763,-795,0,1665365961,13061.584119350002,136.21943199000088,54511.48874904001 2022-10-10,01:39:23.000,283,11047779,-795,0,1665365962,13061.563910420002,136.24762850999832,54511.418877840006 2022-10-10,01:39:24.000,283,11047761,-795,0,1665365963,13061.563910420002,136.20533373000217,54511.52368464 2022-10-10,01:39:25.000,283,11047785,-795,0,1665365964,13061.536965179992,136.21238286000153,54511.37695512 2022-10-10,01:39:26.000,283,11047784,-795,0,1665365965,13061.516756249992,136.24762850999832,54511.32105816001 2022-10-10,01:39:27.000,283,11047798,-795,0,1665365966,13061.435920529992,136.2828741600024,54511.22323848001 2022-10-10,01:39:28.000,283,11047807,-795,0,1665365967,13061.429184219996,136.35336546000326,54511.1603544 2022-10-10,01:39:29.000,283,11047776,-795,0,1665365968,13061.543701490002,136.38861111000006,54511.251186960006 2022-10-10,01:39:30.000,283,11047770,-795,0,1665365969,13061.611064589997,136.40270936999877,54511.21625136 2022-10-10,01:39:31.000,283,11047782,-795,0,1665365970,13061.678427689993,136.37451285000134,54511.29310968001 2022-10-10,01:39:32.000,283,11047706,-795,0,1665365971,13061.644746140002,136.3815619800007,54511.19529000001 2022-10-10,01:39:33.000,283,11047707,-795,0,1665365972,13061.698636619993,136.36746372000198,54511.27913544 2022-10-10,01:39:34.000,283,11047775,-795,0,1665365973,13061.671691379997,136.40975849999813,54511.3350324 2022-10-10,01:39:35.000,283,11047823,-795,0,1665365974,13061.718845549993,136.3815619800007,54511.35599376 2022-10-10,01:39:36.000,283,11047739,-795,0,1665365975,13061.685164000002,136.50139719000435,54511.2651612 2022-10-10,01:39:37.000,283,11047768,-795,0,1665365976,13061.658218759992,136.47320066999964,54511.29310968001 2022-10-10,01:39:38.000,283,11047764,-795,0,1665365977,13061.792944959998,136.480249799999,54511.4049036 2022-10-10,01:39:39.000,283,11047804,-795,0,1665365978,13061.887253299989,136.50139719000435,54511.4747748 2022-10-10,01:39:40.000,283,11047724,-795,0,1665365979,13061.907462229989,136.57893762000458,54511.46080056001 2022-10-10,01:39:41.000,283,11047741,-795,0,1665365980,13061.934407469998,136.57188848999795,54511.50272328 2022-10-10,01:39:42.000,283,11047808,-795,0,1665365981,13061.920934849994,136.60713414000202,54511.418877840006 2022-10-10,01:39:43.000,283,11047794,-795,0,1665365982,13061.961352709994,136.6564780500048,54511.418877840006 2022-10-10,01:39:44.000,283,11047792,-795,0,1665365983,13061.995034259999,136.73401847999776,54511.55163312 2022-10-10,01:39:45.000,283,11047802,-795,0,1665365984,13061.941143779994,136.73401847999776,54511.39092936001 2022-10-10,01:39:46.000,283,11047824,-795,0,1665365985,13062.04892473999,136.7551658700031,54511.62849144001 2022-10-10,01:39:47.000,283,11047776,-795,0,1665365986,13062.13649677,136.82565717000398,54511.719324 2022-10-10,01:39:48.000,283,11047781,-795,0,1665365987,13062.13649677,136.85385369000142,54511.71233688 2022-10-10,01:39:49.000,283,11047784,-795,0,1665365988,13062.123024149994,136.8750010799995,54511.62849144001 2022-10-10,01:39:50.000,283,11047796,-795,0,1665365989,13062.21059617999,136.95959063999908,54511.705349760006 2022-10-10,01:39:51.000,283,11047789,-795,0,1665365990,13062.27122296999,136.9877871600038,54511.83111792 2022-10-10,01:39:52.000,283,11047747,-795,0,1665365991,13062.25775035,137.07237672000338,54511.76823384 2022-10-10,01:39:53.000,283,11047791,-795,0,1665365992,13062.325113449995,137.12876975999825,54511.81015656 2022-10-10,01:39:54.000,283,11047874,-795,0,1665365993,13062.41942179,137.15696628000296,54511.94989896 2022-10-10,01:39:55.000,283,11047813,-795,0,1665365994,13062.486784889996,137.19926105999912,54511.970860320005 2022-10-10,01:39:56.000,283,11047806,-795,0,1665365995,13062.52046644,137.22745758000383,54511.95688608 2022-10-10,01:39:57.000,283,11047762,-795,0,1665365996,13062.52046644,137.26975235999998,54511.88002776 2022-10-10,01:39:58.000,283,11047800,-795,0,1665365997,13062.567620609996,137.31204714000341,54511.94989896 2022-10-10,01:39:59.000,283,11047759,-795,0,1665365998,13062.702346810001,137.3684401799983,54512.068680000004 2022-10-10,01:40:00.000,283,11047805,-795,0,1665365999,13062.614774779991,137.37548930999765,54512.04771864 2022-10-10,01:40:01.000,283,11047802,-795,0,1665366000,13062.749500979997,137.42483322000044,54512.22239664 2022-10-10,01:40:02.000,283,11047843,-795,0,1665366001,13062.776446219992,137.45302973999787,54512.27130648 2022-10-10,01:40:03.000,283,11047832,-795,0,1665366002,13062.803391460002,137.53761930000474,54512.25034512001 2022-10-10,01:40:04.000,283,11047798,-795,0,1665366003,13062.877490869992,137.5446684300041,54512.355151920005 2022-10-10,01:40:05.000,283,11047814,-795,0,1665366004,13062.884227180002,137.60106146999897,54512.34816480001 2022-10-10,01:40:06.000,283,11047837,-795,0,1665366005,13062.971799209998,137.61515972999769,54512.37611328001 2022-10-10,01:40:07.000,283,11047830,-795,0,1665366006,13062.938117659993,137.6433562500024,54512.355151920005 2022-10-10,01:40:08.000,283,11047824,-795,0,1665366007,13062.951590279998,137.67155276999983,54512.29226784 2022-10-10,01:40:09.000,283,11047765,-795,0,1665366008,13063.093052789998,137.69974929000455,54512.41104888 2022-10-10,01:40:10.000,283,11047822,-795,0,1665366009,13063.066107549988,137.72089668000262,54512.4879072 2022-10-10,01:40:11.000,283,11047779,-795,0,1665366010,13063.126734339989,137.69974929000455,54512.473932960005 2022-10-10,01:40:12.000,283,11047775,-795,0,1665366011,13063.059371239993,137.72794581000198,54512.3831004 2022-10-10,01:40:13.000,283,11047806,-795,0,1665366012,13063.146943269989,137.7067984200039,54512.4529716 2022-10-10,01:40:14.000,283,11047793,-795,0,1665366013,13063.227778989989,137.67155276999983,54512.52982992 2022-10-10,01:40:15.000,283,11047828,-795,0,1665366014,13063.254724229999,137.6927001599979,54512.48092008 2022-10-10,01:40:16.000,283,11047797,-795,0,1665366015,13063.30861470999,137.67155276999983,54512.45995872 2022-10-10,01:40:17.000,283,11047823,-795,0,1665366016,13063.301878399994,137.65745451000112,54512.53681704001 2022-10-10,01:40:18.000,283,11047743,-795,0,1665366017,13063.39618674,137.58696321000025,54512.64861096 2022-10-10,01:40:19.000,283,11047767,-795,0,1665366018,13063.51070400999,137.5587666900028,54512.641623840005 2022-10-10,01:40:20.000,283,11047800,-795,0,1665366019,13063.51070400999,137.48827539000195,54512.71848216 2022-10-10,01:40:21.000,283,11047826,-795,0,1665366020,13063.57806711,137.46712800000387,54512.66957232 2022-10-10,01:40:22.000,283,11047784,-795,0,1665366021,13063.59827604,137.40368583000236,54512.66957232 2022-10-10,01:40:23.000,283,11047813,-795,0,1665366022,13063.61174865999,137.36139104999893,54512.60668824 2022-10-10,01:40:24.000,283,11047781,-795,0,1665366023,13063.753211169991,137.30499801000406,54512.74643064 2022-10-10,01:40:25.000,283,11047813,-795,0,1665366024,13063.780156410001,137.26270323000062,54512.760404880006 2022-10-10,01:40:26.000,283,11047800,-795,0,1665366025,13063.75994748,137.1499171500036,54512.74643064 2022-10-10,01:40:27.000,283,11047774,-795,0,1665366026,13063.813837959991,137.06532759000402,54512.73245640001 2022-10-10,01:40:28.000,283,11047829,-795,0,1665366027,13063.854255819992,136.95254150999972,54512.77437912 2022-10-10,01:40:29.000,283,11047797,-795,0,1665366028,13063.894673679992,136.86795195000013,54512.82328896 2022-10-10,01:40:30.000,283,11047757,-795,0,1665366029,13063.914882609992,136.76221500000247,54512.80232760001 2022-10-10,01:40:31.000,283,11047781,-795,0,1665366030,13063.894673679992,136.68467457000224,54512.87918592001 2022-10-10,01:40:32.000,283,11047782,-795,0,1665366031,13063.914882609992,136.55074109999987,54512.81630184 2022-10-10,01:40:33.000,283,11047821,-795,0,1665366032,13063.894673679992,136.480249799999,54512.83027608001 2022-10-10,01:40:34.000,283,11047828,-795,0,1665366033,13063.935091539992,136.37451285000134,54512.977005600005 2022-10-10,01:40:35.000,283,11047842,-795,0,1665366034,13063.914882609992,136.25467763999768,54512.98399272 2022-10-10,01:40:36.000,283,11047804,-795,0,1665366035,13063.881201060001,136.09254764999787,54512.95604424 2022-10-10,01:40:37.000,283,11047782,-795,0,1665366036,13063.807101649996,136.01500721999764,54512.85123744001 2022-10-10,01:40:38.000,283,11047795,-755,0,1665366037,13063.706056999996,135.88107375000254,54512.87918592001 2022-10-10,01:40:39.000,283,11047819,-795,0,1665366038,13063.75994748,135.80353332000232,54512.96303136 2022-10-10,01:40:40.000,283,11047789,-795,0,1665366039,13063.625221279995,135.71189463000337,54512.99097984 2022-10-10,01:40:41.000,283,11047751,-795,0,1665366040,13063.61848497,135.6414033300025,54513.00495408 2022-10-10,01:40:42.000,283,11047767,-795,0,1665366041,13063.544385559995,135.5145189899995,54513.025915440005 2022-10-10,01:40:43.000,283,11047809,-795,0,1665366042,13063.51744032,135.43697855999926,54513.01892832001 2022-10-10,01:40:44.000,283,11047770,-795,0,1665366043,13063.49049507999,135.2818976999988,54513.025915440005 2022-10-10,01:40:45.000,283,11047801,-795,0,1665366044,13063.35576888,135.2325537900033,54512.977005600005 2022-10-10,01:40:46.000,283,11047782,-795,0,1665366045,13063.301878399994,135.119767709999,54512.97001848001 2022-10-10,01:40:47.000,283,11047783,-795,0,1665366046,13063.180624819994,135.04927640999813,54512.92110864001 2022-10-10,01:40:48.000,283,11047808,-795,0,1665366047,13063.133470649998,134.95058858999982,54512.88617304 2022-10-10,01:40:49.000,283,11047796,-795,0,1665366048,13063.045898619988,134.8730481599996,54512.98399272 2022-10-10,01:40:50.000,283,11047809,-795,0,1665366049,13062.911172419997,134.79550772999937,54512.96303136 2022-10-10,01:40:51.000,283,11047792,-795,0,1665366050,13062.796655149992,134.76026208000258,54512.96303136 2022-10-10,01:40:52.000,283,11047762,-795,0,1665366051,13062.668665259996,134.66862339000363,54512.858224560005 2022-10-10,01:40:53.000,283,11047832,-795,0,1665366052,13062.5608843,134.64042686999892,54512.89316016 2022-10-10,01:40:54.000,283,11047774,-795,0,1665366053,13062.41268547999,134.55583730999933,54512.907134400004 2022-10-10,01:40:55.000,283,11047790,-795,0,1665366054,13062.31837714,134.52059166000254,54512.88617304 2022-10-10,01:40:56.000,283,11047786,-795,0,1665366055,13062.13649677,134.50649340000382,54512.78136624001 2022-10-10,01:40:57.000,283,11047832,-795,0,1665366056,13062.001770569994,134.4289529700036,54512.760404880006 2022-10-10,01:40:58.000,283,11047739,-795,0,1665366057,13061.954616399998,134.45714949000103,54512.80232760001 2022-10-10,01:40:59.000,283,11047814,-795,0,1665366058,13061.813153889998,134.51354253000318,54512.87918592001 2022-10-10,01:41:00.000,283,11047767,-795,0,1665366059,13061.678427689993,134.50649340000382,54512.82328896 2022-10-10,01:41:01.000,283,11047799,-795,0,1665366060,13061.536965179992,134.4641986200004,54512.83027608001 2022-10-10,01:41:02.000,283,11047773,-795,0,1665366061,13061.348348499996,134.4782968799991,54512.739443520004 2022-10-10,01:41:03.000,283,11047805,-795,0,1665366062,13061.227094919996,134.48534600999847,54512.75341776001 2022-10-10,01:41:04.000,283,11047778,-795,0,1665366063,13061.09910503,134.4430512300023,54512.84425032 2022-10-10,01:41:05.000,283,11047766,-795,0,1665366064,13060.93069727999,134.43600210000295,54512.89316016 2022-10-10,01:41:06.000,283,11047783,-795,0,1665366065,13060.856597869999,134.45010036000167,54512.87918592001 2022-10-10,01:41:07.000,283,11047775,-795,0,1665366066,13060.694926429998,134.4641986200004,54512.79534048 2022-10-10,01:41:08.000,283,11047798,-795,0,1665366067,13060.560200229993,134.4641986200004,54512.71848216 2022-10-10,01:41:09.000,283,11047741,-795,0,1665366068,13060.418737719992,134.4641986200004,54512.72546928 2022-10-10,01:41:10.000,283,11047784,-795,0,1665366069,13060.337901999992,134.47124774999975,54512.760404880006 2022-10-10,01:41:11.000,283,11047796,-795,0,1665366070,13060.243593660001,134.4641986200004,54512.75341776001 2022-10-10,01:41:12.000,283,11047785,-795,0,1665366071,13060.115603769991,134.49944427000446,54512.66957232 2022-10-10,01:41:13.000,283,11047755,-795,0,1665366072,13059.98087757,134.49239513999783,54512.65559808 2022-10-10,01:41:14.000,283,11047786,-795,0,1665366073,13059.96066864,134.49944427000446,54512.73245640001 2022-10-10,01:41:15.000,283,11047837,-795,0,1665366074,13059.85288767999,134.56993556999805,54512.70450792001 2022-10-10,01:41:16.000,283,11047769,-795,0,1665366075,13059.75857934,134.54878817999997,54512.68354656001 2022-10-10,01:41:17.000,283,11047792,-795,0,1665366076,13059.61038051999,134.59813209000276,54512.60668824 2022-10-10,01:41:18.000,283,11047774,-795,0,1665366077,13059.482390629993,134.60518122000212,54512.5577784 2022-10-10,01:41:19.000,283,11047811,-795,0,1665366078,13059.428500149988,134.64747599999828,54512.53681704001 2022-10-10,01:41:20.000,283,11047790,-795,0,1665366079,13059.441972769993,134.675672520003,54512.58572688001 2022-10-10,01:41:21.000,283,11047747,-795,0,1665366080,13059.354400739998,134.7109181699998,54512.571752640004 2022-10-10,01:41:22.000,283,11047810,-795,0,1665366081,13059.313982879998,134.7250164299985,54512.571752640004 2022-10-10,01:41:23.000,283,11047772,-795,0,1665366082,13059.206201920002,134.7743603400013,54512.50188144 2022-10-10,01:41:24.000,283,11047779,-795,0,1665366083,13059.206201920002,134.79550772999937,54512.57873976 2022-10-10,01:41:25.000,283,11047763,-795,0,1665366084,13059.078212029992,134.86599903000024,54512.52982992 2022-10-10,01:41:26.000,283,11047763,-795,0,1665366085,13059.058003099992,134.8730481599996,54512.51585568001 2022-10-10,01:41:27.000,283,11047818,-795,0,1665366086,13058.970431069996,134.9012446800043,54512.39707464001 2022-10-10,01:41:28.000,283,11047801,-795,0,1665366087,13058.983903690001,134.9223920700024,54512.43899736 2022-10-10,01:41:29.000,283,11047746,-795,0,1665366088,13059.031057859997,134.99993250000261,54512.56476552001 2022-10-10,01:41:30.000,283,11047814,-795,0,1665366089,13058.963694760001,135.00698163000197,54512.43201024 2022-10-10,01:41:31.000,283,11047771,-795,0,1665366090,13058.977167379991,135.09157119000156,54512.522842800005 2022-10-10,01:41:32.000,283,11047802,-795,0,1665366091,13058.963694760001,135.11271857999964,54512.44598448001 2022-10-10,01:41:33.000,283,11047771,-795,0,1665366092,13058.956958449991,135.19025900999986,54512.44598448001 2022-10-10,01:41:34.000,283,11047809,-795,0,1665366093,13058.963694760001,135.25370118000137,54512.50188144 2022-10-10,01:41:35.000,283,11047818,-795,0,1665366094,13058.963694760001,135.32419248000224,54512.4879072 2022-10-10,01:41:36.000,283,11047748,-795,0,1665366095,13058.909804279996,135.3946837800031,54512.43201024 2022-10-10,01:41:37.000,283,11047791,-795,0,1665366096,13058.970431069996,135.45812595000461,54512.43899736 2022-10-10,01:41:38.000,283,11047808,-795,0,1665366097,13059.098420959992,135.53566638000484,54512.58572688001 2022-10-10,01:41:39.000,283,11047700,-795,0,1665366098,13059.044530480001,135.63435420000314,54512.4879072 2022-10-10,01:41:40.000,283,11047753,-795,0,1665366099,13059.145575130002,135.71894376000273,54512.571752640004 2022-10-10,01:41:41.000,283,11047793,-795,0,1665366100,13059.152311439997,135.80353332000232,54512.57873976 2022-10-10,01:41:42.000,283,11047783,-795,0,1665366101,13059.172520369997,135.90222114000062,54512.571752640004 2022-10-10,01:41:43.000,283,11047801,-795,0,1665366102,13059.206201920002,135.9515650500034,54512.60668824 2022-10-10,01:41:44.000,283,11047769,-795,0,1665366103,13059.307246570002,136.02205635000428,54512.68354656001 2022-10-10,01:41:45.000,283,11047781,-795,0,1665366104,13059.455445389998,136.12074417000258,54512.71848216 2022-10-10,01:41:46.000,283,11047778,-795,0,1665366105,13059.495863249998,136.1982846000028,54512.739443520004 2022-10-10,01:41:47.000,283,11047776,-795,0,1665366106,13059.596907899999,136.28992329000175,54512.71848216 2022-10-10,01:41:48.000,283,11047756,-795,0,1665366107,13059.73837041,136.3463163300039,54512.77437912 2022-10-10,01:41:49.000,283,11047765,-795,0,1665366108,13059.81920613,136.4309058900035,54512.78136624001 2022-10-10,01:41:50.000,283,11047794,-795,0,1665366109,13059.94045971,136.53664284000115,54512.809314720005 2022-10-10,01:41:51.000,283,11047813,-795,0,1665366110,13060.048240669996,136.62123240000074,54512.83027608001 2022-10-10,01:41:52.000,283,11047782,-795,0,1665366111,13060.10213115,136.68467457000224,54512.73245640001 2022-10-10,01:41:53.000,283,11047832,-795,0,1665366112,13060.257066279992,136.79746064999927,54512.858224560005 2022-10-10,01:41:54.000,283,11047834,-795,0,1665366113,13060.418737719992,136.8397554300027,54512.97001848001 2022-10-10,01:41:55.000,283,11047793,-795,0,1665366114,13060.526518680002,136.8750010799995,54512.94207 2022-10-10,01:41:56.000,283,11047784,-795,0,1665366115,13060.647772259988,136.94549238000036,54513.0119412 2022-10-10,01:41:57.000,283,11047771,-795,0,1665366116,13060.755553219999,136.9877871600038,54512.92110864001 2022-10-10,01:41:58.000,283,11047819,-795,0,1665366117,13060.856597869999,137.0018854200025,54512.98399272 2022-10-10,01:41:59.000,283,11047805,-795,0,1665366118,13061.03174192999,137.11467149999953,54513.01892832001 2022-10-10,01:42:00.000,283,11047862,-795,0,1665366119,13061.09910503,137.17811367000104,54513.12373512 2022-10-10,01:42:01.000,283,11047805,-795,0,1665366120,13061.23383122999,137.26270323000062,54513.13770936001 2022-10-10,01:42:02.000,283,11047803,-795,0,1665366121,13061.30119433,137.31204714000341,54513.20059344 2022-10-10,01:42:03.000,283,11047841,-795,0,1665366122,13061.395502669991,137.41073496000172,54513.18661920001 2022-10-10,01:42:04.000,283,11047771,-795,0,1665366123,13061.516756249992,137.47417713000323,54513.28443888001 2022-10-10,01:42:05.000,283,11047791,-795,0,1665366124,13061.577383039992,137.60811059999833,54513.263477520006 2022-10-10,01:42:06.000,283,11047799,-795,0,1665366125,13061.698636619993,137.73499494000134,54513.27046464 2022-10-10,01:42:07.000,283,11047822,-795,0,1665366126,13061.806417579988,137.8266336300003,54513.25649040001 2022-10-10,01:42:08.000,283,11047819,-795,0,1665366127,13062.008506879989,137.88302667000244,54513.361297200005 2022-10-10,01:42:09.000,283,11047848,-795,0,1665366128,13062.25101403999,137.86187928000436,54513.55693656 2022-10-10,01:42:10.000,283,11047812,-795,0,1665366129,13062.365531309995,137.93237057999795,54513.56392368 2022-10-10,01:42:11.000,283,11047793,-795,0,1665366130,13062.54067537,137.9535179700033,54513.72462744 2022-10-10,01:42:12.000,283,11047769,-795,0,1665366131,13062.614774779991,137.94646884000394,54513.66174336 2022-10-10,01:42:13.000,283,11047760,-795,0,1665366132,13062.715819429992,137.99581274999946,54513.68270472 2022-10-10,01:42:14.000,283,11047765,-795,0,1665366133,13062.823600390002,138.05925492000097,54513.745588800004 2022-10-10,01:42:15.000,283,11047776,-795,0,1665366134,13062.911172419997,138.06630405000033,54513.8503956 2022-10-10,01:42:16.000,283,11047772,-795,0,1665366135,13062.985271830003,138.12269709000248,54513.78751152001 2022-10-10,01:42:17.000,283,11047771,-795,0,1665366136,13063.099789099993,138.19318839000334,54513.9202668 2022-10-10,01:42:18.000,283,11047810,-795,0,1665366137,13063.207570059989,138.19318839000334,54514.00411224001 2022-10-10,01:42:19.000,283,11047792,-795,0,1665366138,13063.28840577999,138.2354831699995,54514.04603496001 2022-10-10,01:42:20.000,283,11047771,-795,0,1665366139,13063.37597781,138.24958142999822,54514.04603496001 2022-10-10,01:42:21.000,283,11047776,-795,0,1665366140,13063.45681353,138.2848270800023,54514.06699632 2022-10-10,01:42:22.000,283,11047807,-795,0,1665366141,13063.51070400999,138.3482692500038,54514.04603496001 2022-10-10,01:42:23.000,283,11047776,-795,0,1665366142,13063.57133079999,138.41171141999803,54514.03904784 2022-10-10,01:42:24.000,283,11047782,-795,0,1665366143,13063.665639139996,138.47515358999954,54514.24167432001 2022-10-10,01:42:25.000,283,11047789,-795,0,1665366144,13063.726265929996,138.4963009800049,54514.25564856 2022-10-10,01:42:26.000,283,11047762,-795,0,1665366145,13063.73973855,138.52449750000233,54514.199751600005 2022-10-10,01:42:27.000,283,11047772,-795,0,1665366146,13063.887937369997,138.55974314999912,54514.26263568001 2022-10-10,01:42:28.000,283,11047791,-795,0,1665366147,13063.962036780002,138.61613619000127,54514.39539096 2022-10-10,01:42:29.000,283,11047785,-795,0,1665366148,13064.002454640002,138.67957836000278,54514.38141672001 2022-10-10,01:42:30.000,283,11047796,-795,0,1665366149,13064.110235599997,138.6936766200015,54514.4443008 2022-10-10,01:42:31.000,283,11047808,-795,0,1665366150,13064.096762979992,138.757118790003,54514.31154552001 2022-10-10,01:42:32.000,283,11047770,-795,0,1665366151,13064.197807629993,138.7923644399998,54514.437313680006 2022-10-10,01:42:33.000,283,11047792,-795,0,1665366152,13064.244961799988,138.84875748000195,54514.45827504001 2022-10-10,01:42:34.000,283,11047806,-795,0,1665366153,13064.339270139993,138.9051505200041,54514.49321064 2022-10-10,01:42:35.000,283,11047775,-795,0,1665366154,13064.420105859994,138.94744530000025,54514.64692728001 2022-10-10,01:42:36.000,283,11047719,-795,0,1665366155,13064.480732649994,138.96859268999833,54514.61199168 2022-10-10,01:42:37.000,283,11047771,-795,0,1665366156,13064.514414199999,138.99678921000304,54514.59103032 2022-10-10,01:42:38.000,283,11047803,-795,0,1665366157,13064.55483206,139.01793660000112,54514.54910760001 2022-10-10,01:42:39.000,283,11047785,-795,0,1665366158,13064.56830467999,139.0390839899992,54514.56308184 2022-10-10,01:42:40.000,283,11047776,-795,0,1665366159,13064.59524992,139.11662441999943,54514.66090152 2022-10-10,01:42:41.000,283,11047791,-795,0,1665366160,13064.7165035,139.12367354999878,54514.77968256 2022-10-10,01:42:42.000,283,11047797,-795,0,1665366161,13064.75692136,139.16596833000222,54514.70981136 2022-10-10,01:42:43.000,283,11047777,-795,0,1665366162,13064.804075529995,139.201213979999,54514.79365680001 2022-10-10,01:42:44.000,283,11047799,-795,0,1665366163,13064.85796601,139.23645963000308,54514.93339920001 2022-10-10,01:42:45.000,283,11047817,-795,0,1665366164,13064.85122969999,139.27170527999988,54514.91243784001 2022-10-10,01:42:46.000,283,11047785,-795,0,1665366165,13064.85122969999,139.27875440999924,54514.97532192 2022-10-10,01:42:47.000,283,11047769,-795,0,1665366166,13064.844493389995,139.2858035399986,54514.85654088 2022-10-10,01:42:48.000,283,11047820,-795,0,1665366167,13064.77713029,139.3492457100001,54514.772695440006 2022-10-10,01:42:49.000,283,11047767,-795,0,1665366168,13064.864702319996,139.4126878800016,54515.0032704 2022-10-10,01:42:50.000,283,11047796,-795,0,1665366169,13064.905120179996,139.45498265999777,54515.12205144 2022-10-10,01:42:51.000,283,11047820,-795,0,1665366170,13064.884911249996,139.45498265999777,54515.1430128 2022-10-10,01:42:52.000,283,11047745,-795,0,1665366171,13064.87817494,139.4972774400012,54515.11506432 2022-10-10,01:42:53.000,283,11047770,-795,0,1665366172,13064.743448739995,139.546621350004,54514.96134768001 2022-10-10,01:42:54.000,283,11047768,-795,0,1665366173,13064.70976718999,139.62416178000421,54515.04519312 2022-10-10,01:42:55.000,283,11047810,-795,0,1665366174,13064.68955825999,139.659407430001,54515.08012872001 2022-10-10,01:42:56.000,283,11047799,-795,0,1665366175,13064.59524992,139.65235830000165,54515.087115840004 2022-10-10,01:42:57.000,283,11047772,-795,0,1665366176,13064.54809574999,139.71580047000316,54515.01724464 2022-10-10,01:42:58.000,283,11047779,-795,0,1665366177,13064.56830467999,139.72284960000252,54514.989296160005 2022-10-10,01:42:59.000,283,11047772,-795,0,1665366178,13064.59524992,139.7439969900006,54515.05916736001 2022-10-10,01:43:00.000,283,11047785,-795,0,1665366179,13064.55483206,139.75809524999931,54515.06615448 2022-10-10,01:43:01.000,283,11047785,-795,0,1665366180,13064.48746895999,139.80039003000275,54515.06615448 2022-10-10,01:43:02.000,283,11047823,-795,0,1665366181,13064.420105859994,139.84973393999826,54514.89147648001 2022-10-10,01:43:03.000,283,11047809,-795,0,1665366182,13064.440314789994,139.87793046000297,54514.99628328 2022-10-10,01:43:04.000,283,11047743,-795,0,1665366183,13064.366215379989,139.94137263000448,54514.92641208 2022-10-10,01:43:05.000,283,11047792,-795,0,1665366184,13064.379687999994,139.91317610999977,54515.10109008001 2022-10-10,01:43:06.000,283,11047783,-795,0,1665366185,13064.352742759998,139.8920287200017,54515.13602568 2022-10-10,01:43:07.000,283,11047811,-795,0,1665366186,13064.359479069994,139.93432349999784,54515.10109008001 2022-10-10,01:43:08.000,283,11047781,-795,0,1665366187,13064.325797519989,139.98366741000063,54515.03121888001 2022-10-10,01:43:09.000,283,11047774,-795,0,1665366188,13064.305588589988,140.0541587100015,54515.08012872001 2022-10-10,01:43:10.000,283,11047794,-795,0,1665366189,13064.292115969998,140.04710958000214,54515.04519312 2022-10-10,01:43:11.000,283,11047794,-795,0,1665366190,13064.251698109998,140.11055175000365,54515.14999992001 2022-10-10,01:43:12.000,283,11047770,-795,0,1665366191,13064.184335010003,140.1528465299998,54515.0032704 2022-10-10,01:43:13.000,283,11047801,-795,0,1665366192,13064.123708220002,140.21628870000131,54515.04519312 2022-10-10,01:43:14.000,283,11047769,-795,0,1665366193,13064.157389769993,140.2656326100041,54515.13602568 2022-10-10,01:43:15.000,283,11047830,-795,0,1665366194,13064.137180839993,140.25858348000475,54515.13602568 2022-10-10,01:43:16.000,283,11047756,-795,0,1665366195,13064.177598699993,140.27268174000346,54515.09410296 2022-10-10,01:43:17.000,283,11047751,-795,0,1665366196,13064.116971909993,140.30792739000026,54514.96134768001 2022-10-10,01:43:18.000,283,11047783,-795,0,1665366197,13064.177598699993,140.3502221700037,54514.989296160005 2022-10-10,01:43:19.000,283,11047802,-795,0,1665366198,13064.170862389998,140.3995660799992,54515.02423176 2022-10-10,01:43:20.000,283,11047807,-795,0,1665366199,13064.197807629993,140.41366433999792,54515.09410296 2022-10-10,01:43:21.000,283,11047752,-795,0,1665366200,13064.244961799988,140.3995660799992,54515.12903856001 2022-10-10,01:43:22.000,283,11047802,-795,0,1665366201,13064.211280249998,140.448909990002,54515.087115840004 2022-10-10,01:43:23.000,283,11047792,-795,0,1665366202,13064.177598699993,140.49120476999815,54515.09410296 2022-10-10,01:43:24.000,283,11047755,-795,0,1665366203,13064.231489179998,140.49825390000478,54515.01724464 2022-10-10,01:43:25.000,283,11047759,-795,0,1665366204,13064.251698109998,140.47005738000007,54515.09410296 2022-10-10,01:43:26.000,283,11047803,-795,0,1665366205,13064.251698109998,140.4841556399988,54515.087115840004 2022-10-10,01:43:27.000,283,11047779,-795,0,1665366206,13064.218016559993,140.51940129000286,54515.13602568 2022-10-10,01:43:28.000,283,11047814,-795,0,1665366207,13064.157389769993,140.60399085000245,54515.0032704 2022-10-10,01:43:29.000,283,11047765,-795,0,1665366208,13064.211280249998,140.60399085000245,54515.04519312 2022-10-10,01:43:30.000,283,11047799,-795,0,1665366209,13064.244961799988,140.61808911000116,54515.12903856001 2022-10-10,01:43:31.000,283,11047796,-795,0,1665366210,13064.285379659988,140.62513824000052,54515.156987040005 2022-10-10,01:43:32.000,283,11047756,-795,0,1665366211,13064.224752869988,140.65333475999796,54515.04519312 2022-10-10,01:43:33.000,283,11047747,-795,0,1665366212,13064.244961799988,140.68858041000203,54515.05218024001 2022-10-10,01:43:34.000,283,11047799,-795,0,1665366213,13064.251698109998,140.72382605999883,54515.038206000005 2022-10-10,01:43:35.000,283,11047775,-795,0,1665366214,13064.271907039998,140.73792432000482,54514.98230904001 2022-10-10,01:43:36.000,283,11047781,-795,0,1665366215,13064.271907039998,140.7590717100029,54514.90545072 2022-10-10,01:43:37.000,283,11047814,-795,0,1665366216,13064.271907039998,140.75202258000354,54514.8984636 2022-10-10,01:43:38.000,283,11047793,-795,0,1665366217,13064.372951689998,140.8084156199984,54515.0032704 2022-10-10,01:43:39.000,283,11047775,-795,0,1665366218,13064.366215379989,140.8084156199984,54514.940386320006 2022-10-10,01:43:40.000,283,11047732,-795,0,1665366219,13064.386424309989,140.8225138800044,54515.01025752001 2022-10-10,01:43:41.000,283,11047803,-795,0,1665366220,13064.379687999994,140.81546474999777,54514.76570832001 2022-10-10,01:43:42.000,283,11047800,-795,0,1665366221,13064.386424309989,140.86480866000056,54514.85654088 2022-10-10,01:43:43.000,283,11047820,-795,0,1665366222,13064.433578479999,140.8225138800044,54514.870515120005 2022-10-10,01:43:44.000,283,11047787,-795,0,1665366223,13064.46726002999,140.86480866000056,54514.89147648001 2022-10-10,01:43:45.000,283,11047857,-795,0,1665366224,13064.58851360999,140.88595604999864,54514.99628328 2022-10-10,01:43:46.000,283,11047817,-795,0,1665366225,13064.58851360999,140.91415257000335,54514.940386320006 2022-10-10,01:43:47.000,283,11047796,-795,0,1665366226,13064.642404089995,140.86480866000056,54514.88448936001 2022-10-10,01:43:48.000,283,11047788,-795,0,1665366227,13064.70976718999,140.907103440004,54514.96134768001 2022-10-10,01:43:49.000,283,11047822,-795,0,1665366228,13064.723239809995,140.87890691999928,54514.89147648001 2022-10-10,01:43:50.000,283,11047785,-795,0,1665366229,13064.763657669995,140.90005431000463,54514.9683348 2022-10-10,01:43:51.000,283,11047791,-795,0,1665366230,13064.85796601,140.86480866000056,54515.0032704 2022-10-10,01:43:52.000,283,11047802,-795,0,1665366231,13064.864702319996,140.85071040000184,54514.90545072 2022-10-10,01:43:53.000,283,11047789,-795,0,1665366232,13064.945538039996,140.80136648999905,54514.9683348 2022-10-10,01:43:54.000,283,11047786,-795,0,1665366233,13065.026373759996,140.7943173599997,54515.02423176 2022-10-10,01:43:55.000,283,11047822,-795,0,1665366234,13065.100473170001,140.78021910000098,54515.04519312 2022-10-10,01:43:56.000,283,11047805,-795,0,1665366235,13065.127418409997,140.78021910000098,54515.038206000005 2022-10-10,01:43:57.000,283,11047806,-795,0,1665366236,13065.167836269997,140.77316997000162,54514.87750224 2022-10-10,01:43:58.000,283,11047756,-795,0,1665366237,13065.235199369992,140.7590717100029,54514.97532192 2022-10-10,01:43:59.000,283,11047804,-795,0,1665366238,13065.342980330002,140.7308751899982,54515.01025752001 2022-10-10,01:44:00.000,283,11047806,-795,0,1665366239,13065.403607120003,140.7308751899982,54515.02423176 2022-10-10,01:44:01.000,283,11047800,-795,0,1665366240,13065.504651769988,140.71677692999947,54515.04519312 2022-10-10,01:44:02.000,283,11047807,-795,0,1665366241,13065.551805939998,140.71677692999947,54514.94737344 2022-10-10,01:44:03.000,283,11047810,-795,0,1665366242,13065.639377969994,140.70267867000075,54515.02423176 2022-10-10,01:44:04.000,283,11047847,-795,0,1665366243,13065.700004759994,140.65333475999796,54515.0731416 2022-10-10,01:44:05.000,283,11047786,-795,0,1665366244,13065.77410417,140.6462856299986,54515.06615448 2022-10-10,01:44:06.000,283,11047816,-795,0,1665366245,13065.86841250999,140.58284346000437,54515.1430128 2022-10-10,01:44:07.000,283,11047813,-795,0,1665366246,13065.90883036999,140.54054868000094,54515.05916736001 2022-10-10,01:44:08.000,283,11047809,-795,0,1665366247,13065.94924822999,140.49120476999815,54515.05218024001 2022-10-10,01:44:09.000,283,11047812,-795,0,1665366248,13066.083974429996,140.37841869000113,54515.19890976001 2022-10-10,01:44:10.000,283,11047825,-795,0,1665366249,13066.124392289996,140.29382913000154,54515.21987112001 2022-10-10,01:44:11.000,283,11047787,-795,0,1665366250,13066.1984917,140.22333783000067,54515.23384536 2022-10-10,01:44:12.000,283,11047800,-795,0,1665366251,13066.17828277,140.1387482700011,54515.26878096001 2022-10-10,01:44:13.000,283,11047835,-795,0,1665366252,13066.205228009996,140.0541587100015,54515.11506432 2022-10-10,01:44:14.000,283,11047784,-795,0,1665366253,13066.171546459991,140.01186392999807,54515.10109008001 2022-10-10,01:44:15.000,283,11047846,-795,0,1665366254,13066.185019079996,139.89907785000105,54515.10109008001 2022-10-10,01:44:16.000,283,11047767,-795,0,1665366255,13066.171546459991,139.81448829000146,54515.08012872001 2022-10-10,01:44:17.000,283,11047774,-795,0,1665366256,13066.1984917,139.72989873000188,54515.11506432 2022-10-10,01:44:18.000,283,11047788,-795,0,1665366257,13066.131128599991,139.63121091000357,54515.05916736001 2022-10-10,01:44:19.000,283,11047768,-795,0,1665366258,13066.191755389991,139.53957222000463,54515.09410296 2022-10-10,01:44:20.000,283,11047783,-795,0,1665366259,13066.09744705,139.4479335299984,54515.06615448 2022-10-10,01:44:21.000,283,11047799,-795,0,1665366260,13066.09744705,139.35629483999946,54515.04519312 2022-10-10,01:44:22.000,283,11047764,-795,0,1665366261,13066.003138709995,139.26465615000052,54514.93339920001 2022-10-10,01:44:23.000,283,11047801,-795,0,1665366262,13066.03008394999,139.1871157200003,54514.92641208 2022-10-10,01:44:24.000,283,11047821,-795,0,1665366263,13065.962720849995,139.0672805100039,54514.9683348 2022-10-10,01:44:25.000,283,11047791,-795,0,1665366264,13065.91556668,138.9544944299996,54514.93339920001 2022-10-10,01:44:26.000,283,11047815,-795,0,1665366265,13065.93577561,138.86990487000003,54515.01724464 2022-10-10,01:44:27.000,283,11047774,-795,0,1665366266,13065.86841250999,138.7430205300043,54514.940386320006 2022-10-10,01:44:28.000,283,11047753,-795,0,1665366267,13065.87514882,138.62318532000063,54515.01025752001 2022-10-10,01:44:29.000,283,11047774,-795,0,1665366268,13065.821258339995,138.5456448900004,54514.94737344 2022-10-10,01:44:30.000,283,11047806,-795,0,1665366269,13065.760631549994,138.43990794000274,54515.0032704 2022-10-10,01:44:31.000,283,11047820,-795,0,1665366270,13065.74715892999,138.3341709899978,54514.93339920001 2022-10-10,01:44:32.000,283,11047788,-795,0,1665366271,13065.652850589999,138.2636796900042,54514.870515120005 2022-10-10,01:44:33.000,283,11047750,-795,0,1665366272,13065.619169039994,138.16499186999863,54514.821605280005 2022-10-10,01:44:34.000,283,11047822,-795,0,1665366273,13065.585487489989,138.0874514399984,54514.81461816001 2022-10-10,01:44:35.000,283,11047766,-795,0,1665366274,13065.625905349989,138.00991100999818,54514.85654088 2022-10-10,01:44:36.000,283,11047758,-795,0,1665366275,13065.605696419989,137.9253214499986,54514.80064392 2022-10-10,01:44:37.000,283,11047802,-795,0,1665366276,13065.558542249993,137.81253537000157,54514.78666968 2022-10-10,01:44:38.000,283,11047810,-795,0,1665366277,13065.518124389993,137.72089668000262,54514.64692728001 2022-10-10,01:44:39.000,283,11047789,-795,0,1665366278,13065.504651769988,137.66450364000048,54514.653914400005 2022-10-10,01:44:40.000,283,11047781,-795,0,1665366279,13065.491179149998,137.5799140800009,54514.73775984 2022-10-10,01:44:41.000,283,11047826,-795,0,1665366280,13065.437288669993,137.5446684300041,54514.73775984 2022-10-10,01:44:42.000,283,11047787,-795,0,1665366281,13065.282353540002,137.43893147999916,54514.54212048 2022-10-10,01:44:43.000,283,11047778,-795,0,1665366282,13065.228463059997,137.37548930999765,54514.63994016 2022-10-10,01:44:44.000,283,11047786,-795,0,1665366283,13065.221726750002,137.26270323000062,54514.59801744001 2022-10-10,01:44:45.000,283,11047803,-795,0,1665366284,13065.161099960002,137.22040845000447,54514.56308184 2022-10-10,01:44:46.000,283,11047814,-795,0,1665366285,13065.046582689996,137.1851628000004,54514.61199168 2022-10-10,01:44:47.000,283,11047797,-795,0,1665366286,13065.026373759996,137.07942585000274,54514.59801744001 2022-10-10,01:44:48.000,283,11047824,-795,0,1665366287,13064.952274349991,137.0230328100006,54514.6189788 2022-10-10,01:44:49.000,283,11047813,-795,0,1665366288,13064.864702319996,136.98073803000443,54514.61199168 2022-10-10,01:44:50.000,283,11047803,-795,0,1665366289,13064.83775708,136.94549238000036,54514.66090152 2022-10-10,01:44:51.000,283,11047802,-795,0,1665366290,13064.743448739995,136.93139412000164,54514.62596592001 2022-10-10,01:44:52.000,283,11047821,-795,0,1665366291,13064.63566778,136.84680456000206,54514.52814624001 2022-10-10,01:44:53.000,283,11047802,-795,0,1665366292,13064.494205269999,136.82565717000398,54514.535133360005 2022-10-10,01:44:54.000,283,11047783,-795,0,1665366293,13064.420105859994,136.81860804000462,54514.52814624001 2022-10-10,01:44:55.000,283,11047765,-795,0,1665366294,13064.251698109998,136.81155890999798,54514.50019776 2022-10-10,01:44:56.000,283,11047836,-795,0,1665366295,13064.090026669997,136.7904115199999,54514.3045584 2022-10-10,01:44:57.000,283,11047782,-795,0,1665366296,13063.955300469992,136.81155890999798,54514.28359704 2022-10-10,01:44:58.000,283,11047789,-795,0,1665366297,13063.935091539992,136.76926413000183,54514.43032656001 2022-10-10,01:44:59.000,283,11047786,-795,0,1665366298,13063.793629029991,136.79746064999927,54514.38141672001 2022-10-10,01:45:00.000,283,11047800,-795,0,1665366299,13063.6386939,136.76926413000183,54514.31154552001 2022-10-10,01:45:01.000,283,11047797,-795,0,1665366300,13063.49723139,136.7904115199999,54514.25564856 2022-10-10,01:45:02.000,283,11047779,-795,0,1665366301,13063.33555995,136.80450977999863,54514.12289328001 2022-10-10,01:45:03.000,283,11047751,-795,0,1665366302,13063.180624819994,136.81155890999798,54514.10891904 2022-10-10,01:45:04.000,283,11047773,-795,0,1665366303,13063.099789099993,136.83270630000334,54514.150841760005 2022-10-10,01:45:05.000,283,11047786,-795,0,1665366304,13062.904436110002,136.86795195000013,54514.17180312001 2022-10-10,01:45:06.000,283,11047811,-795,0,1665366305,13062.762973600002,136.86795195000013,54514.03904784 2022-10-10,01:45:07.000,283,11047790,-795,0,1665366306,13062.567620609996,136.91024673000356,54513.94821528 2022-10-10,01:45:08.000,283,11047787,-795,0,1665366307,13062.426158099996,136.92434499000228,54513.94821528 2022-10-10,01:45:09.000,283,11047775,-795,0,1665366308,13062.244277729995,136.95959063999908,54513.84340848 2022-10-10,01:45:10.000,283,11047799,-795,0,1665366309,13062.123024149994,136.99483629000315,54513.80847288001 2022-10-10,01:45:11.000,283,11047812,-795,0,1665366310,13062.001770569994,137.00893455000187,54513.75956304001 2022-10-10,01:45:12.000,283,11047783,-795,0,1665366311,13061.806417579988,137.0371310699993,54513.64078200001 2022-10-10,01:45:13.000,283,11047792,-795,0,1665366312,13061.644746140002,137.04418019999866,54513.57091080001 2022-10-10,01:45:14.000,283,11047808,-795,0,1665366313,13061.577383039992,137.05122932999802,54513.63379488 2022-10-10,01:45:15.000,283,11047776,-795,0,1665366314,13061.476338389992,137.0230328100006,54513.48706536 2022-10-10,01:45:16.000,283,11047753,-795,0,1665366315,13061.348348499996,137.0230328100006,54513.38225856001 2022-10-10,01:45:17.000,283,11047778,-795,0,1665366316,13061.19341336999,137.03008193999995,54513.23552904001 2022-10-10,01:45:18.000,283,11047794,-795,0,1665366317,13061.15299550999,137.07942585000274,54513.30540024001 2022-10-10,01:45:19.000,283,11047781,-795,0,1665366318,13061.05195085999,137.06532759000402,54513.16565784001 2022-10-10,01:45:20.000,283,11047757,-795,0,1665366319,13060.97785145,137.10762237000017,54513.20758056001 2022-10-10,01:45:21.000,283,11047801,-795,0,1665366320,13060.883543109994,137.1217206299989,54513.20758056001 2022-10-10,01:45:22.000,283,11047797,-795,0,1665366321,13060.782498459994,137.12876975999825,54513.08879952001 2022-10-10,01:45:23.000,283,11047798,-795,0,1665366322,13060.762289529994,137.16401541000232,54512.99097984 2022-10-10,01:45:24.000,283,11047817,-795,0,1665366323,13060.721871669994,137.2486049700019,54513.05386392 2022-10-10,01:45:25.000,283,11047771,-795,0,1665366324,13060.661244879993,137.31909627000277,54512.95604424 2022-10-10,01:45:26.000,283,11047794,-795,0,1665366325,13060.600618089993,137.3331945300015,54512.90014728001 2022-10-10,01:45:27.000,283,11047797,-795,0,1665366326,13060.519782369993,137.40368583000236,54512.84425032 2022-10-10,01:45:28.000,283,11047793,-795,0,1665366327,13060.452419269997,137.4318823499998,54512.8372632 2022-10-10,01:45:29.000,283,11047814,-795,0,1665366328,13060.445682960002,137.52352103999874,54512.94207 2022-10-10,01:45:30.000,283,11047837,-795,0,1665366329,13060.364847240002,137.52352103999874,54512.86521168 2022-10-10,01:45:31.000,283,11047801,-795,0,1665366330,13060.391792479997,137.5587666900028,54512.90014728001 2022-10-10,01:45:32.000,283,11047767,-795,0,1665366331,13060.331165689997,137.65040538000176,54512.73245640001 2022-10-10,01:45:33.000,283,11047803,-795,0,1665366332,13060.378319859992,137.6927001599979,54512.59970112 2022-10-10,01:45:34.000,283,11047746,-795,0,1665366333,13060.405265100002,137.7420440700007,54512.67655944 2022-10-10,01:45:35.000,283,11047813,-795,0,1665366334,13060.438946649992,137.7913879800035,54512.72546928 2022-10-10,01:45:36.000,283,11047788,-795,0,1665366335,13060.432210339997,137.840731889999,54512.66258520001 2022-10-10,01:45:37.000,283,11047773,-795,0,1665366336,13060.445682960002,137.93237057999795,54512.55079128 2022-10-10,01:45:38.000,283,11047777,-795,0,1665366337,13060.438946649992,138.00991100999818,54512.592714000006 2022-10-10,01:45:39.000,283,11047806,-795,0,1665366338,13060.425474030002,138.05925492000097,54512.63463672001 2022-10-10,01:45:40.000,283,11047720,-795,0,1665366339,13060.405265100002,138.18613926000398,54512.59970112 2022-10-10,01:45:41.000,283,11047768,-795,0,1665366340,13060.418737719992,138.2848270800023,54512.6276496 2022-10-10,01:45:42.000,283,11047819,-795,0,1665366341,13060.364847240002,138.3835149000006,54512.49489432001 2022-10-10,01:45:43.000,283,11047785,-795,0,1665366342,13060.351374619997,138.47515358999954,54512.41803600001 2022-10-10,01:45:44.000,283,11047800,-795,0,1665366343,13060.418737719992,138.5949888000032,54512.50886856 2022-10-10,01:45:45.000,283,11047767,-795,0,1665366344,13060.526518680002,138.66548010000406,54512.592714000006 2022-10-10,01:45:46.000,283,11047804,-795,0,1665366345,13060.533254989998,138.70777488000022,54512.54380416001 2022-10-10,01:45:47.000,283,11047783,-795,0,1665366346,13060.593881779998,138.81351182999788,54512.56476552001 2022-10-10,01:45:48.000,283,11047735,-795,0,1665366347,13060.641035949993,138.91924878000282,54512.44598448001 2022-10-10,01:45:49.000,283,11047790,-795,0,1665366348,13060.715135359998,138.98269095000433,54512.52982992 2022-10-10,01:45:50.000,283,11047822,-795,0,1665366349,13060.735344289998,139.0390839899992,54512.56476552001 2022-10-10,01:45:51.000,283,11047768,-795,0,1665366350,13060.742080599994,139.14482094000414,54512.58572688001 2022-10-10,01:45:52.000,283,11047792,-795,0,1665366351,13060.755553219999,139.2505578900018,54512.522842800005 2022-10-10,01:45:53.000,283,11047816,-795,0,1665366352,13060.769025839989,139.35629483999946,54512.5577784 2022-10-10,01:45:54.000,283,11047828,-795,0,1665366353,13060.822916319994,139.40563875000225,54512.72546928 2022-10-10,01:45:55.000,283,11047794,-795,0,1665366354,13060.82965262999,139.51842482999928,54512.690533680005 2022-10-10,01:45:56.000,283,11047783,-795,0,1665366355,13060.883543109994,139.58891613000014,54512.6975208 2022-10-10,01:45:57.000,283,11047785,-795,0,1665366356,13060.93743359,139.6805548199991,54512.592714000006 2022-10-10,01:45:58.000,283,11047720,-795,0,1665366357,13060.99806038,139.71580047000316,54512.59970112 2022-10-10,01:45:59.000,283,11047735,-795,0,1665366358,13061.03174192999,139.78629177000403,54512.55079128 2022-10-10,01:46:00.000,283,11047791,-795,0,1665366359,13061.11257764999,139.8920287200017,54512.66957232 2022-10-10,01:46:01.000,283,11047777,-795,0,1665366360,13061.22035861,139.94842176000384,54512.71848216 2022-10-10,01:46:02.000,283,11047775,-795,0,1665366361,13061.274249089991,140.01186392999807,54512.72546928 2022-10-10,01:46:03.000,283,11047843,-795,0,1665366362,13061.328139569996,140.13169914000173,54512.760404880006 2022-10-10,01:46:04.000,283,11047802,-795,0,1665366363,13061.395502669991,140.2021904400026,54512.82328896 2022-10-10,01:46:05.000,283,11047781,-795,0,1665366364,13061.456129459992,140.27973087000282,54512.760404880006 2022-10-10,01:46:06.000,283,11047782,-795,0,1665366365,13061.496547319992,140.3643204300024,54512.82328896 2022-10-10,01:46:07.000,283,11047776,-795,0,1665366366,13061.584119350002,140.42071347000456,54512.73245640001 2022-10-10,01:46:08.000,283,11047844,-795,0,1665366367,13061.617800899992,140.49825390000478,54512.79534048 2022-10-10,01:46:09.000,283,11047813,-795,0,1665366368,13061.712109239998,140.60399085000245,54512.93508288 2022-10-10,01:46:10.000,283,11047795,-795,0,1665366369,13061.873780679998,140.68858041000203,54513.05386392 2022-10-10,01:46:11.000,283,11047814,-795,0,1665366370,13061.974825329999,140.78726823000034,54513.03988968001 2022-10-10,01:46:12.000,283,11047765,-795,0,1665366371,13062.015243189999,140.86480866000056,54513.00495408 2022-10-10,01:46:13.000,283,11047818,-795,0,1665366372,13062.143233079994,140.93529996000143,54513.0119412 2022-10-10,01:46:14.000,283,11047785,-795,0,1665366373,13062.31164082999,141.0057912600023,54513.074825280004 2022-10-10,01:46:15.000,283,11047801,-795,0,1665366374,13062.50025751,141.03398777999973,54513.06783816001 2022-10-10,01:46:16.000,283,11047820,-795,0,1665366375,13062.601302160001,141.13972473000467,54513.03290256 2022-10-10,01:46:17.000,283,11047766,-795,0,1665366376,13062.857281939992,141.14677386000403,54513.03290256 2022-10-10,01:46:18.000,283,11047838,-795,0,1665366377,13063.173888509999,141.1679212500021,54513.10976088 2022-10-10,01:46:19.000,283,11047805,-795,0,1665366378,13063.47028614999,141.29480558999785,54513.10976088 2022-10-10,01:46:20.000,283,11047787,-795,0,1665366379,13063.706056999996,141.52037774999917,54513.05386392 2022-10-10,01:46:21.000,283,11047806,-795,0,1665366380,13063.975509399992,141.73185165000177,54513.21456768001 2022-10-10,01:46:22.000,283,11047771,-795,0,1665366381,13064.103499290002,141.89398164000158,54513.17963208 2022-10-10,01:46:23.000,283,11047806,-795,0,1665366382,13064.319061209993,142.0561116300014,54513.18661920001 2022-10-10,01:46:24.000,283,11047803,-795,0,1665366383,13064.54809574999,142.1547994499997,54513.38924568 2022-10-10,01:46:25.000,283,11047770,-795,0,1665366384,13064.83102076999,142.267585530004,54513.52200096001 2022-10-10,01:46:26.000,283,11047786,-795,0,1665366385,13065.093736859992,142.41561725999782,54513.55693656 2022-10-10,01:46:27.000,283,11047796,-795,0,1665366386,13065.383398190002,142.52840334000211,54513.598859280006 2022-10-10,01:46:28.000,283,11047836,-795,0,1665366387,13065.700004759994,142.6129929000017,54513.766550160006 2022-10-10,01:46:29.000,283,11047816,-795,0,1665366388,13065.97619347,142.69758246000129,54513.83642136001 2022-10-10,01:46:30.000,283,11047772,-795,0,1665366389,13066.286063729996,142.73987724000472,54513.90629256001 2022-10-10,01:46:31.000,283,11047777,-795,0,1665366390,13066.602670300003,142.86676158000046,54513.96917664 2022-10-10,01:46:32.000,283,11047775,-795,0,1665366391,13066.858650079994,142.93725288000132,54513.990138 2022-10-10,01:46:33.000,283,11047812,-795,0,1665366392,13067.16852033999,143.0077441800022,54514.15782888 2022-10-10,01:46:34.000,283,11047799,-795,0,1665366393,13067.458181670001,143.0711863500037,54514.29058416001 2022-10-10,01:46:35.000,283,11047789,-795,0,1665366394,13067.673743589992,143.19807068999944,54514.36045536001 2022-10-10,01:46:36.000,283,11047805,-795,0,1665366395,13067.875832889993,143.2544637300016,54514.55609472001 2022-10-10,01:46:37.000,283,11047787,-795,0,1665366396,13067.983613849989,143.34610242000053,54514.46526216 2022-10-10,01:46:38.000,283,11047801,-795,0,1665366397,13068.172230529999,143.42364285000076,54514.66788864 2022-10-10,01:46:39.000,283,11047782,-795,0,1665366398,13068.340638279995,143.52233066999906,54514.80763104 2022-10-10,01:46:40.000,283,11047827,-795,0,1665366399,13068.421473999995,143.63511675000336,54514.8984636 2022-10-10,01:46:41.000,283,11047811,-795,0,1665366400,13068.44841923999,143.64921501000208,54514.87750224 2022-10-10,01:46:42.000,283,11047803,-795,0,1665366401,13068.610090679991,143.73380457000167,54515.108077200006 2022-10-10,01:46:43.000,283,11047774,-795,0,1665366402,13068.637035920001,143.69855892000487,54515.13602568 2022-10-10,01:46:44.000,283,11047832,-795,0,1665366403,13068.650508539991,143.74790283000038,54515.18493552 2022-10-10,01:46:45.000,283,11047788,-795,0,1665366404,13068.630299609991,143.70560805000423,54515.12205144 2022-10-10,01:46:46.000,283,11047828,-795,0,1665366405,13068.704399019996,143.67036240000016,54515.422497600004 2022-10-10,01:46:47.000,283,11047831,-795,0,1665366406,13068.637035920001,143.68446065999888,54515.3526264 2022-10-10,01:46:48.000,283,11047774,-795,0,1665366407,13068.684190089996,143.67036240000016,54515.41551048001 2022-10-10,01:46:49.000,283,11047802,-795,0,1665366408,13068.717871640001,143.69855892000487,54515.55525288001 2022-10-10,01:46:50.000,283,11047827,-795,0,1665366409,13068.798707360002,143.67036240000016,54515.69499528 2022-10-10,01:46:51.000,283,11047809,-795,0,1665366410,13068.893015699992,143.5998710999993,54515.75089224001 2022-10-10,01:46:52.000,283,11047726,-795,0,1665366411,13068.852597839992,143.55757632000314,54515.708969520005 2022-10-10,01:46:53.000,283,11047774,-795,0,1665366412,13068.812179979992,143.45888850000483,54515.79281496 2022-10-10,01:46:54.000,283,11047836,-795,0,1665366413,13068.791971049992,143.37429893999797,54515.86268616 2022-10-10,01:46:55.000,283,11047819,-795,0,1665366414,13068.791971049992,143.2051198199988,54515.88364752 2022-10-10,01:46:56.000,283,11047803,-795,0,1665366415,13068.717871640001,143.09233374000178,54515.77185360001 2022-10-10,01:46:57.000,283,11047799,-795,0,1665366416,13068.704399019996,142.96544939999876,54515.8417248 2022-10-10,01:46:58.000,283,11047835,-795,0,1665366417,13068.771762119992,142.85266332000174,54515.911596 2022-10-10,01:46:59.000,283,11047810,-795,0,1665366418,13068.825652599997,142.83151593000366,54515.876660400005 2022-10-10,01:47:00.000,283,11047765,-795,0,1665366419,13068.926697249997,142.7751228900015,54515.89762176001 2022-10-10,01:47:01.000,283,11047815,-795,0,1665366420,13068.953642489992,142.73282810999808,54515.84871192001 2022-10-10,01:47:02.000,283,11047792,-795,0,1665366421,13068.946906179997,142.6623368100045,54515.82076344001 2022-10-10,01:47:03.000,283,11047775,-795,0,1665366422,13069.014269279993,142.58479638000426,54515.84871192001 2022-10-10,01:47:04.000,283,11047765,-795,0,1665366423,13069.095104999993,142.4649611700006,54515.90460888 2022-10-10,01:47:05.000,283,11047827,-795,0,1665366424,13069.142259169988,142.38037161000102,54515.95351872 2022-10-10,01:47:06.000,283,11047825,-795,0,1665366425,13069.135522859993,142.3028311800008,54515.90460888 2022-10-10,01:47:07.000,283,11047752,-795,0,1665366426,13069.175940719993,142.1829959700044,54515.89762176001 2022-10-10,01:47:08.000,283,11047756,-795,0,1665366427,13069.256776439994,142.08430814999883,54515.946531600006 2022-10-10,01:47:09.000,283,11047823,-795,0,1665366428,13069.330875849999,142.03496424000332,54515.95351872 2022-10-10,01:47:10.000,283,11047811,-795,0,1665366429,13069.41171157,142.0208659800046,54515.96050584 2022-10-10,01:47:11.000,283,11047848,-795,0,1665366430,13069.4319205,142.0208659800046,54515.995441440005 2022-10-10,01:47:12.000,283,11047795,-795,0,1665366431,13069.4319205,142.02791511000396,54515.925570240004 2022-10-10,01:47:13.000,283,11047817,-795,0,1665366432,13069.46560204999,142.0208659800046,54515.911596 2022-10-10,01:47:14.000,283,11047811,-795,0,1665366433,13069.42518418999,142.0067677199986,54516.07229976 2022-10-10,01:47:15.000,283,11047763,-795,0,1665366434,13069.330875849999,141.96447294000245,54516.10024824 2022-10-10,01:47:16.000,283,11047747,-795,0,1665366435,13069.236567509994,141.9574238100031,54516.02338992 2022-10-10,01:47:17.000,283,11047838,-795,0,1665366436,13069.122050239988,141.93627641999774,54515.89762176001 2022-10-10,01:47:18.000,283,11047764,-795,0,1665366437,13069.014269279993,141.90103077000094,54515.95351872 2022-10-10,01:47:19.000,283,11047809,-795,0,1665366438,13068.906488319997,141.8728342500035,54516.044351280005 2022-10-10,01:47:20.000,283,11047812,-795,0,1665366439,13068.825652599997,141.89398164000158,54516.00242856 2022-10-10,01:47:21.000,283,11047810,-795,0,1665366440,13068.765025809997,141.8446377299988,54516.07229976 2022-10-10,01:47:22.000,283,11047813,-795,0,1665366441,13068.61682699,141.809392080002,54515.98845432001 2022-10-10,01:47:23.000,283,11047748,-795,0,1665366442,13068.53599127,141.73890078000113,54515.89762176001 2022-10-10,01:47:24.000,283,11047764,-795,0,1665366443,13068.48883709999,141.65431122000155,54516.00242856 2022-10-10,01:47:25.000,283,11047796,-795,0,1665366444,13068.41473769,141.57677079000132,54515.911596 2022-10-10,01:47:26.000,283,11047849,-795,0,1665366445,13068.40800137999,141.49218123000173,54515.84871192001 2022-10-10,01:47:27.000,283,11047817,-795,0,1665366446,13068.34737458999,141.43578818999958,54515.778840720006 2022-10-10,01:47:28.000,283,11047788,-795,0,1665366447,13068.28674779999,141.38644428000407,54515.77185360001 2022-10-10,01:47:29.000,283,11047764,-795,0,1665366448,13068.20591207999,141.28070732999913,54515.736918 2022-10-10,01:47:30.000,283,11047831,-795,0,1665366449,13068.20591207999,141.14677386000403,54515.8067892 2022-10-10,01:47:31.000,283,11047823,-795,0,1665366450,13068.118340049994,140.99169300000358,54515.8417248 2022-10-10,01:47:32.000,283,11047809,-795,0,1665366451,13067.922987059988,140.86480866000056,54515.77185360001 2022-10-10,01:47:33.000,283,11047779,-795,0,1665366452,13067.761315620002,140.74497345000418,54515.757879360004 2022-10-10,01:47:34.000,283,11047816,-795,0,1665366453,13067.653534659992,140.73792432000482,54515.76486648 2022-10-10,01:47:35.000,283,11047800,-795,0,1665366454,13067.640062040002,140.63218736999988,54515.75089224001 2022-10-10,01:47:36.000,283,11047784,-795,0,1665366455,13067.606380489997,140.57579432999773,54515.71595664 2022-10-10,01:47:37.000,283,11047795,-795,0,1665366456,13067.559226320001,140.43481173000328,54515.71595664 2022-10-10,01:47:38.000,283,11047768,-795,0,1665366457,13067.478390600001,140.30792739000026,54515.82076344001 2022-10-10,01:47:39.000,283,11047787,-795,0,1665366458,13067.33019177999,140.16694478999852,54515.757879360004 2022-10-10,01:47:40.000,283,11047728,-795,0,1665366459,13067.181992959995,140.04710958000214,54515.6670468 2022-10-10,01:47:41.000,283,11047770,-795,0,1665366460,13067.101157239995,139.9061269800004,54515.60416272001 2022-10-10,01:47:42.000,283,11047803,-795,0,1665366461,13066.959694729994,139.8074391600021,54515.53429152001 2022-10-10,01:47:43.000,283,11047824,-795,0,1665366462,13066.899067939994,139.71580047000316,54515.50634304 2022-10-10,01:47:44.000,283,11047803,-795,0,1665366463,13066.818232219994,139.67350568999973,54515.56922712 2022-10-10,01:47:45.000,283,11047815,-795,0,1665366464,13066.710451259998,139.63826004000293,54515.611149840006 2022-10-10,01:47:46.000,283,11047800,-795,0,1665366465,13066.515098269992,139.53957222000463,54515.50634304 2022-10-10,01:47:47.000,283,11047764,-795,0,1665366466,13066.494889339992,139.4479335299984,54515.492368800005 2022-10-10,01:47:48.000,283,11047749,-795,0,1665366467,13066.387108379997,139.37039309999818,54515.46442032001 2022-10-10,01:47:49.000,283,11047838,-795,0,1665366468,13066.265854799996,139.25760702000116,54515.42948472 2022-10-10,01:47:50.000,283,11047813,-795,0,1665366469,13066.238909560001,139.22236137000436,54515.40852336 2022-10-10,01:47:51.000,283,11047847,-795,0,1665366470,13066.1984917,139.1518700700035,54515.40852336 2022-10-10,01:47:52.000,283,11047775,-795,0,1665366471,13066.13786491,139.09547703000135,54515.2827552 2022-10-10,01:47:53.000,283,11047792,-795,0,1665366472,13066.164810149996,139.03203485999984,54515.38057488 2022-10-10,01:47:54.000,283,11047826,-795,0,1665366473,13066.13786491,138.98974008000368,54515.40153624 2022-10-10,01:47:55.000,283,11047771,-795,0,1665366474,13066.144601219996,138.9403961700009,54515.36660064001 2022-10-10,01:47:56.000,283,11047753,-795,0,1665366475,13066.03682026,138.80646269999852,54515.19192264 2022-10-10,01:47:57.000,283,11047767,-795,0,1665366476,13066.063765499995,138.73597139999765,54515.17794840001 2022-10-10,01:47:58.000,283,11047810,-795,0,1665366477,13066.09744705,138.6584309700047,54515.24781960001 2022-10-10,01:47:59.000,283,11047802,-795,0,1665366478,13066.164810149996,138.6090870600019,54515.1430128 2022-10-10,01:48:00.000,283,11047803,-795,0,1665366479,13066.191755389991,138.57384140999784,54515.18493552 2022-10-10,01:48:01.000,283,11047829,-795,0,1665366480,13066.185019079996,138.5456448900004,54515.23384536 2022-10-10,01:48:02.000,283,11047790,-795,0,1665366481,13066.09071073999,138.52449750000233,54515.23384536 2022-10-10,01:48:03.000,283,11047792,-795,0,1665366482,13066.05702919,138.42580968000402,54515.19890976001 2022-10-10,01:48:04.000,283,11047815,-795,0,1665366483,13066.043556569995,138.3835149000006,54515.24781960001 2022-10-10,01:48:05.000,283,11047781,-795,0,1665366484,13065.96945715999,138.34122012000444,54515.17794840001 2022-10-10,01:48:06.000,283,11047793,-795,0,1665366485,13065.92903929999,138.27777795000293,54515.212884 2022-10-10,01:48:07.000,283,11047813,-795,0,1665366486,13065.982929779995,138.31302359999972,54515.26179384 2022-10-10,01:48:08.000,283,11047805,-795,0,1665366487,13065.87514882,138.21433578000142,54515.26179384 2022-10-10,01:48:09.000,283,11047804,-795,0,1665366488,13065.89535775,138.19318839000334,54515.24781960001 2022-10-10,01:48:10.000,283,11047781,-795,0,1665366489,13065.902094059995,138.12974622000183,54515.275768080006 2022-10-10,01:48:11.000,283,11047791,-795,0,1665366490,13065.86841250999,138.0381075300029,54515.26878096001 2022-10-10,01:48:12.000,283,11047808,-795,0,1665366491,13065.78757678999,138.03105840000353,54515.16397416 2022-10-10,01:48:13.000,283,11047805,-795,0,1665366492,13065.77410417,137.99581274999946,54515.26878096001 2022-10-10,01:48:14.000,283,11047839,-795,0,1665366493,13065.693268449999,137.96056710000266,54515.31070368 2022-10-10,01:48:15.000,283,11047821,-795,0,1665366494,13065.646114279989,137.87597754000308,54515.212884 2022-10-10,01:48:16.000,283,11047832,-795,0,1665366495,13065.572014869998,137.84778101999837,54515.21987112001 2022-10-10,01:48:17.000,283,11047854,-795,0,1665366496,13065.538333319993,137.78433885000413,54515.212884 2022-10-10,01:48:18.000,283,11047796,-795,0,1665366497,13065.437288669993,137.77728972000477,54515.05218024001 2022-10-10,01:48:19.000,283,11047825,-795,0,1665366498,13065.518124389993,137.77024058999814,54515.28974232 2022-10-10,01:48:20.000,283,11047800,-795,0,1665366499,13065.403607120003,137.75614232999942,54515.23384536 2022-10-10,01:48:21.000,283,11047839,-795,0,1665366500,13065.302562470002,137.76319145999878,54515.18493552 2022-10-10,01:48:22.000,283,11047788,-795,0,1665366501,13065.194781509992,137.7420440700007,54515.156987040005 2022-10-10,01:48:23.000,283,11047810,-795,0,1665366502,13065.100473170001,137.7420440700007,54515.1430128 2022-10-10,01:48:24.000,283,11047787,-795,0,1665366503,13065.120682100001,137.7420440700007,54515.205896880005 2022-10-10,01:48:25.000,283,11047808,-795,0,1665366504,13065.093736859992,137.77728972000477,54515.19192264 2022-10-10,01:48:26.000,283,11047819,-795,0,1665366505,13065.066791619996,137.78433885000413,54515.13602568 2022-10-10,01:48:27.000,283,11047851,-795,0,1665366506,13065.039846380001,137.81958450000093,54515.08012872001 2022-10-10,01:48:28.000,283,11047811,-715,0,1665366507,13065.046582689996,137.81253537000157,54515.14999992001 2022-10-10,01:48:29.000,283,11047787,-795,0,1665366508,13065.039846380001,137.840731889999,54515.13602568 2022-10-10,01:48:30.000,283,11047844,-795,0,1665366509,13065.073527929992,137.91827231999923,54515.17096128 2022-10-10,01:48:31.000,283,11047816,-795,0,1665366510,13065.060055310001,138.00286187999882,54515.087115840004 2022-10-10,01:48:32.000,283,11047807,-795,0,1665366511,13065.060055310001,138.03105840000353,54515.156987040005 2022-10-10,01:48:33.000,283,11047790,-795,0,1665366512,13064.985955899996,138.1508936099999,54515.03121888001 2022-10-10,01:48:34.000,283,11047768,-795,0,1665366513,13064.87143862999,138.172040999998,54515.06615448 2022-10-10,01:48:35.000,283,11047777,-795,0,1665366514,13064.87817494,138.21433578000142,54515.108077200006 2022-10-10,01:48:36.000,283,11047778,-795,0,1665366515,13064.79060290999,138.29187621000165,54515.06615448 2022-10-10,01:48:37.000,283,11047824,-795,0,1665366516,13064.75692136,138.2848270800023,54515.01724464 2022-10-10,01:48:38.000,283,11047791,-795,0,1665366517,13064.67608564,138.32007272999908,54514.90545072 2022-10-10,01:48:39.000,283,11047787,-795,0,1665366518,13064.662613019995,138.36941664000187,54514.870515120005 2022-10-10,01:48:40.000,283,11047797,-795,0,1665366519,13064.63566778,138.43285881000338,54514.97532192 2022-10-10,01:48:41.000,283,11047792,-795,0,1665366520,13064.7165035,138.48925184999825,54514.95436056 2022-10-10,01:48:42.000,283,11047760,-795,0,1665366521,13064.763657669995,138.55269401999976,54514.919424960004 2022-10-10,01:48:43.000,283,11047783,-795,0,1665366522,13064.81081183999,138.63023445,54514.751734080004 2022-10-10,01:48:44.000,283,11047754,-795,0,1665366523,13064.87817494,138.70777488000022,54514.84256664001 2022-10-10,01:48:45.000,283,11047815,-795,0,1665366524,13064.87817494,138.8417083500026,54514.772695440006 2022-10-10,01:48:46.000,283,11047777,-795,0,1665366525,13064.87817494,138.9544944299996,54514.80064392 2022-10-10,01:48:47.000,283,11047800,-675,0,1665366526,13064.824284459995,139.01088747000176,54514.64692728001 2022-10-10,01:48:48.000,283,11047822,-795,0,1665366527,13064.824284459995,139.0672805100039,54514.81461816001 2022-10-10,01:48:49.000,283,11047797,-795,0,1665366528,13064.91185648999,139.13072267999814,54514.80763104 2022-10-10,01:48:50.000,283,11047803,-795,0,1665366529,13064.985955899996,139.15891920000286,54514.87750224 2022-10-10,01:48:51.000,283,11047818,-795,0,1665366530,13065.046582689996,139.23645963000308,54514.86352800001 2022-10-10,01:48:52.000,283,11047803,-795,0,1665366531,13065.107209479997,139.27875440999924,54514.80763104 2022-10-10,01:48:53.000,283,11047798,-795,0,1665366532,13065.228463059997,139.37039309999818,54514.86352800001 2022-10-10,01:48:54.000,283,11047794,-795,0,1665366533,13065.302562470002,139.4620317900044,54514.91243784001 2022-10-10,01:48:55.000,283,11047838,-795,0,1665366534,13065.423816050003,139.60301438999886,54514.90545072 2022-10-10,01:48:56.000,283,11047794,-795,0,1665366535,13065.504651769988,139.75104611999996,54514.821605280005 2022-10-10,01:48:57.000,283,11047767,-795,0,1665366536,13065.592223799998,139.8708813300036,54514.870515120005 2022-10-10,01:48:58.000,283,11047807,-795,0,1665366537,13065.679795829994,139.93432349999784,54514.989296160005 2022-10-10,01:48:59.000,283,11047843,-795,0,1665366538,13065.740422619994,139.99776566999935,54514.989296160005 2022-10-10,01:49:00.000,283,11047800,-795,0,1665366539,13065.75389524,139.99071654,54514.940386320006 2022-10-10,01:49:01.000,283,11047758,-795,0,1665366540,13065.76736785999,140.0189130600047,54514.821605280005 2022-10-10,01:49:02.000,283,11047802,-795,0,1665366541,13065.80778571999,140.0894043599983,54514.73775984 2022-10-10,01:49:03.000,283,11047820,-795,0,1665366542,13065.90883036999,140.13169914000173,54514.702824240005 2022-10-10,01:49:04.000,283,11047806,-795,0,1665366543,13066.05029287999,140.22333783000067,54514.80064392 2022-10-10,01:49:05.000,283,11047818,-795,0,1665366544,13066.171546459991,140.32202564999898,54514.870515120005 2022-10-10,01:49:06.000,283,11047798,-795,0,1665366545,13066.245645869996,140.39251694999984,54514.85654088 2022-10-10,01:49:07.000,283,11047834,-795,0,1665366546,13066.292800039992,140.49120476999815,54514.84256664001 2022-10-10,01:49:08.000,283,11047742,-795,0,1665366547,13066.339954210001,140.5475978100003,54514.8984636 2022-10-10,01:49:09.000,283,11047833,-795,0,1665366548,13066.380372070002,140.6462856299986,54514.870515120005 2022-10-10,01:49:10.000,283,11047797,-795,0,1665366549,13066.387108379997,140.68858041000203,54514.83557952 2022-10-10,01:49:11.000,283,11047808,-795,0,1665366550,13066.366899449997,140.71677692999947,54514.88448936001 2022-10-10,01:49:12.000,283,11047799,-795,0,1665366551,13066.360163140002,140.72382605999883,54514.81461816001 2022-10-10,01:49:13.000,283,11047771,-795,0,1665366552,13066.454471479992,140.68858041000203,54514.83557952 2022-10-10,01:49:14.000,283,11047805,-795,0,1665366553,13066.622879230003,140.7097278000001,54514.96134768001 2022-10-10,01:49:15.000,283,11047816,-755,0,1665366554,13066.730660189998,140.76612084000226,54514.9683348 2022-10-10,01:49:16.000,283,11047747,-795,0,1665366555,13066.878859009994,140.81546474999777,54514.92641208 2022-10-10,01:49:17.000,283,11047800,-795,0,1665366556,13066.952958419999,140.893005179998,54514.86352800001 2022-10-10,01:49:18.000,283,11047775,-795,0,1665366557,13067.020321519994,140.96349647999887,54514.85654088 2022-10-10,01:49:19.000,283,11047807,-795,0,1665366558,13067.14831140999,140.97054560999823,54514.9683348 2022-10-10,01:49:20.000,283,11047804,-795,0,1665366559,13067.20893819999,141.0410369099991,54514.92641208 2022-10-10,01:49:21.000,283,11047835,-795,0,1665366560,13067.30998284999,141.06218430000445,54515.01025752001 2022-10-10,01:49:22.000,283,11047830,-795,0,1665366561,13067.35713702,141.07628256000316,54514.88448936001 2022-10-10,01:49:23.000,283,11047813,-795,0,1665366562,13067.384082259996,141.07628256000316,54514.9683348 2022-10-10,01:49:24.000,283,11047753,-795,0,1665366563,13067.518808460001,141.1044790800006,54515.01724464 2022-10-10,01:49:25.000,283,11047782,-795,0,1665366564,13067.680479900002,141.1679212500021,54514.9683348 2022-10-10,01:49:26.000,283,11047801,-795,0,1665366565,13067.835415029993,141.2172651600049,54515.038206000005 2022-10-10,01:49:27.000,283,11047779,-795,0,1665366566,13067.943195989988,141.2666090700004,54514.93339920001 2022-10-10,01:49:28.000,283,11047796,-795,0,1665366567,13068.152021599999,141.3793951500047,54515.03121888001 2022-10-10,01:49:29.000,283,11047773,-795,0,1665366568,13068.29348411,141.4498864499983,54515.11506432 2022-10-10,01:49:30.000,283,11047833,-795,0,1665366569,13068.38779244999,141.48513210000237,54515.13602568 2022-10-10,01:49:31.000,283,11047797,-795,0,1665366570,13068.47536448,141.55562340000324,54515.19890976001 2022-10-10,01:49:32.000,283,11047793,-795,0,1665366571,13068.522518649996,141.60496730999876,54515.09410296 2022-10-10,01:49:33.000,283,11047758,-795,0,1665366572,13068.603354369996,141.60496730999876,54515.156987040005 2022-10-10,01:49:34.000,283,11047800,-795,0,1665366573,13068.778498430001,141.60496730999876,54515.254806720004 2022-10-10,01:49:35.000,283,11047806,-795,0,1665366574,13068.879543080002,141.6261147000041,54515.19890976001 2022-10-10,01:49:36.000,283,11047787,-795,0,1665366575,13068.899752010002,141.64021296000283,54515.14999992001 2022-10-10,01:49:37.000,283,11047782,-795,0,1665366576,13068.987324039997,141.6472620900022,54515.19890976001 2022-10-10,01:49:38.000,283,11047785,-795,0,1665366577,13069.148995479998,141.68955686999834,54515.33166504 2022-10-10,01:49:39.000,283,11047798,-795,0,1665366578,13069.209622269998,141.7248025200024,54515.38057488 2022-10-10,01:49:40.000,283,11047777,-795,0,1665366579,13069.276985369994,141.73185165000177,54515.38756200001 2022-10-10,01:49:41.000,283,11047814,-795,0,1665366580,13069.357821089994,141.75299903999985,54515.36660064001 2022-10-10,01:49:42.000,283,11047842,-795,0,1665366581,13069.378030019994,141.73185165000177,54515.26878096001 2022-10-10,01:49:43.000,283,11047797,-795,0,1665366582,13069.42518418999,141.71775339000305,54515.23384536 2022-10-10,01:49:44.000,283,11047799,-795,0,1665366583,13069.46560204999,141.7107042600037,54515.33865216 2022-10-10,01:49:45.000,283,11047818,-795,0,1665366584,13069.48581097999,141.67545860999962,54515.422497600004 2022-10-10,01:49:46.000,283,11047779,-795,0,1665366585,13069.519492529995,141.66840948000026,54515.275768080006 2022-10-10,01:49:47.000,283,11047818,-795,0,1665366586,13069.52622883999,141.70365513000434,54515.3526264 2022-10-10,01:49:48.000,283,11047721,-795,0,1665366587,13069.45212943,141.70365513000434,54515.29672944001 2022-10-10,01:49:49.000,283,11047845,-795,0,1665366588,13069.6340098,141.6472620900022,54515.373587760005 2022-10-10,01:49:50.000,283,11047805,-795,0,1665366589,13069.65421873,141.63316383000347,54515.42948472 2022-10-10,01:49:51.000,283,11047789,-795,0,1665366590,13069.69463659,141.61201643999811,54515.42948472 2022-10-10,01:49:52.000,283,11047813,-795,0,1665366591,13069.66769134999,141.6261147000041,54515.43647184001 2022-10-10,01:49:53.000,283,11047789,-795,0,1665366592,13069.660955039995,141.6261147000041,54515.443458960006 2022-10-10,01:49:54.000,283,11047807,-795,0,1665366593,13069.660955039995,141.57677079000132,54515.33865216 2022-10-10,01:49:55.000,283,11047845,-795,0,1665366594,13069.68790027999,141.54857427000388,54515.492368800005 2022-10-10,01:49:56.000,283,11047785,-795,0,1665366595,13069.70810920999,141.52037774999917,54515.55525288001 2022-10-10,01:49:57.000,283,11047761,-795,0,1665366596,13069.70810920999,141.4992303600011,54515.541278640005 2022-10-10,01:49:58.000,283,11047766,-795,0,1665366597,13069.69463659,141.5133286199998,54515.48538168001 2022-10-10,01:49:59.000,283,11047777,-795,0,1665366598,13069.74852706999,141.47103384000366,54515.46442032001 2022-10-10,01:50:00.000,283,11047762,-795,0,1665366599,13069.856308030001,141.45693557999766,54515.56922712 2022-10-10,01:50:01.000,283,11047784,-795,0,1665366600,13069.876516960001,141.47103384000366,54515.62512408 2022-10-10,01:50:02.000,283,11047812,-795,0,1665366601,13069.883253269996,141.42873906000023,54515.611149840006 2022-10-10,01:50:03.000,283,11047777,-795,0,1665366602,13069.937143750001,141.4146408000015,54515.590188480004 2022-10-10,01:50:04.000,283,11047778,-795,0,1665366603,13069.957352680001,141.3793951500047,54515.68800816 2022-10-10,01:50:05.000,283,11047779,-795,0,1665366604,13069.991034229992,141.33710037000128,54515.67403392 2022-10-10,01:50:06.000,283,11047822,-795,0,1665366605,13070.065133639997,141.30890385000384,54515.71595664 2022-10-10,01:50:07.000,283,11047762,-795,0,1665366606,13070.051661019992,141.25955994000105,54515.65307256001 2022-10-10,01:50:08.000,283,11047809,-795,0,1665366607,13070.044924709997,141.27365819999977,54515.65307256001 2022-10-10,01:50:09.000,283,11047802,-795,0,1665366608,13070.172914599993,141.27365819999977,54515.74390512 2022-10-10,01:50:10.000,283,11047835,-795,0,1665366609,13070.179650910002,141.23136342000362,54515.8417248 2022-10-10,01:50:11.000,283,11047852,-795,0,1665366610,13070.213332459993,141.2666090700004,54515.890634639996 2022-10-10,01:50:12.000,283,11047791,-795,0,1665366611,13070.166178289997,141.22431429000426,54515.77185360001 2022-10-10,01:50:13.000,283,11047772,-795,0,1665366612,13070.193123529993,141.2031668999989,54515.79281496 2022-10-10,01:50:14.000,283,11047795,-795,0,1665366613,13070.152705669992,141.19611776999955,54515.8417248 2022-10-10,01:50:15.000,283,11047803,-795,0,1665366614,13070.206596149997,141.19611776999955,54515.86967328001 2022-10-10,01:50:16.000,283,11047729,-795,0,1665366615,13070.172914599993,141.1538229900034,54515.84871192001 2022-10-10,01:50:17.000,283,11047825,-795,0,1665366616,13070.179650910002,141.16087212000275,54515.81377632 2022-10-10,01:50:18.000,283,11047817,-795,0,1665366617,13070.213332459993,141.13972473000467,54515.946531600006 2022-10-10,01:50:19.000,283,11047799,-795,0,1665366618,13070.179650910002,141.13972473000467,54515.93255736 2022-10-10,01:50:20.000,283,11047819,-795,0,1665366619,13070.166178289997,141.1679212500021,54515.95351872 2022-10-10,01:50:21.000,283,11047875,-795,0,1665366620,13069.991034229992,141.2031668999989,54515.79281496 2022-10-10,01:50:22.000,283,11047770,-795,0,1665366621,13070.011243159992,141.19611776999955,54515.876660400005 2022-10-10,01:50:23.000,283,11047749,-795,0,1665366622,13069.991034229992,141.24546168000234,54515.82076344001 2022-10-10,01:50:24.000,283,11047835,-795,0,1665366623,13069.964088989997,141.23841255000298,54515.86967328001 2022-10-10,01:50:25.000,283,11047802,-795,0,1665366624,13069.977561610001,141.23841255000298,54515.88364752 2022-10-10,01:50:26.000,283,11047783,-795,0,1665366625,13069.970825299992,141.2525108100017,54515.890634639996 2022-10-10,01:50:27.000,283,11047798,-795,0,1665366626,13069.950616369992,141.23136342000362,54515.876660400005 2022-10-10,01:50:28.000,283,11047806,-795,0,1665366627,13070.004506849997,141.1890686400002,54515.90460888 2022-10-10,01:50:29.000,283,11047752,-795,0,1665366628,13069.957352680001,141.18201951000083,54515.88364752 2022-10-10,01:50:30.000,283,11047812,-795,0,1665366629,13069.930407439992,141.2172651600049,54515.86967328001 2022-10-10,01:50:31.000,283,11047766,-795,0,1665366630,13069.923671129996,141.2525108100017,54515.88364752 2022-10-10,01:50:32.000,283,11047827,-795,0,1665366631,13069.863044339996,141.25955994000105,54515.83473768 2022-10-10,01:50:33.000,283,11047810,-795,0,1665366632,13069.916934820001,141.30185472000448,54515.89762176001 2022-10-10,01:50:34.000,283,11047801,-795,0,1665366633,13069.896725890001,141.25955994000105,54516.03736416001 2022-10-10,01:50:35.000,283,11047786,-795,0,1665366634,13069.896725890001,141.23136342000362,54515.98845432001 2022-10-10,01:50:36.000,283,11047805,-795,0,1665366635,13069.916934820001,141.17497038000147,54515.96749296001 2022-10-10,01:50:37.000,283,11047826,-795,0,1665366636,13069.822626479996,141.18201951000083,54515.82076344001 2022-10-10,01:50:38.000,283,11047830,-795,0,1665366637,13069.863044339996,141.09742995000124,54515.890634639996 2022-10-10,01:50:39.000,283,11047808,-795,0,1665366638,13069.8360991,141.11857733999932,54515.88364752 2022-10-10,01:50:40.000,283,11047801,-795,0,1665366639,13069.809153859991,141.09742995000124,54515.925570240004 2022-10-10,01:50:41.000,283,11047813,-795,0,1665366640,13069.788944929991,141.11152820999996,54515.96050584 2022-10-10,01:50:42.000,283,11047745,-795,0,1665366641,13069.701372899995,141.1679212500021,54515.93255736 2022-10-10,01:50:43.000,283,11047806,-795,0,1665366642,13069.640746109995,141.14677386000403,54515.911596 2022-10-10,01:50:44.000,283,11047772,-795,0,1665366643,13069.59359194,141.08333169000252,54515.95351872 2022-10-10,01:50:45.000,283,11047824,-795,0,1665366644,13069.51275622,141.08333169000252,54515.90460888 2022-10-10,01:50:46.000,283,11047825,-795,0,1665366645,13069.51275622,140.98464387000422,54515.88364752 2022-10-10,01:50:47.000,283,11047789,-795,0,1665366646,13069.47233836,140.907103440004,54515.79980208001 2022-10-10,01:50:48.000,283,11047762,-795,0,1665366647,13069.48581097999,140.86480866000056,54515.8067892 2022-10-10,01:50:49.000,283,11047767,-795,0,1665366648,13069.4319205,140.84366127000249,54515.68800816 2022-10-10,01:50:50.000,283,11047815,-795,0,1665366649,13069.50601990999,140.78021910000098,54515.86967328001 2022-10-10,01:50:51.000,283,11047817,-795,0,1665366650,13069.44539311999,140.81546474999777,54515.876660400005 2022-10-10,01:50:52.000,283,11047779,-795,0,1665366651,13069.42518418999,140.77316997000162,54515.65307256001 2022-10-10,01:50:53.000,283,11047745,-795,0,1665366652,13069.378030019994,140.73792432000482,54515.708969520005 2022-10-10,01:50:54.000,283,11047756,-795,0,1665366653,13069.357821089994,140.6744821500033,54515.72993088001 2022-10-10,01:50:55.000,283,11047829,-795,0,1665366654,13069.290457989999,140.57579432999773,54515.69499528 2022-10-10,01:50:56.000,283,11047833,-795,0,1665366655,13069.276985369994,140.53349955000158,54515.69499528 2022-10-10,01:50:57.000,283,11047807,-795,0,1665366656,13069.263512749989,140.5123521600035,54515.69499528 2022-10-10,01:50:58.000,283,11047810,-795,0,1665366657,13069.303930609989,140.4630082500007,54515.70198240001 2022-10-10,01:50:59.000,283,11047848,-795,0,1665366658,13069.223094889989,140.40661520999856,54515.68102104001 2022-10-10,01:51:00.000,283,11047771,-795,0,1665366659,13069.209622269998,140.32907477999834,54515.660059680005 2022-10-10,01:51:01.000,283,11047783,-795,0,1665366660,13069.182677029989,140.2656326100041,54515.63211120001 2022-10-10,01:51:02.000,283,11047837,-795,0,1665366661,13069.108577619998,140.18104305000452,54515.590188480004 2022-10-10,01:51:03.000,283,11047820,-795,0,1665366662,13069.088368689998,140.1035026200043,54515.5273044 2022-10-10,01:51:04.000,283,11047804,-795,0,1665366663,13069.068159759998,140.0541587100015,54515.40153624 2022-10-10,01:51:05.000,283,11047807,-795,0,1665366664,13069.081632379988,140.03301132000342,54515.541278640005 2022-10-10,01:51:06.000,283,11047811,-795,0,1665366665,13069.095104999993,140.01186392999807,54515.47140744 2022-10-10,01:51:07.000,283,11047846,-795,0,1665366666,13069.034478209993,140.0189130600047,54515.39454912001 2022-10-10,01:51:08.000,283,11047788,-795,0,1665366667,13069.047950829998,139.96252002000256,54515.38057488 2022-10-10,01:51:09.000,283,11047693,-795,0,1665366668,13068.973851419993,139.92727436999849,54515.3526264 2022-10-10,01:51:10.000,283,11047764,-795,0,1665366669,13068.946906179997,139.78629177000403,54515.33865216 2022-10-10,01:51:11.000,283,11047824,-795,0,1665366670,13068.953642489992,139.72989873000188,54515.35961352 2022-10-10,01:51:12.000,283,11047796,-795,0,1665366671,13068.866070459997,139.72284960000252,54515.29672944001 2022-10-10,01:51:13.000,283,11047757,-795,0,1665366672,13068.913224629992,139.659407430001,54515.26179384 2022-10-10,01:51:14.000,283,11047799,-795,0,1665366673,13068.973851419993,139.63121091000357,54515.30371656 2022-10-10,01:51:15.000,283,11047803,-635,0,1665366674,13068.899752010002,139.532523089998,54515.2827552 2022-10-10,01:51:16.000,283,11047780,-795,0,1665366675,13068.852597839992,139.4620317900044,54515.19192264 2022-10-10,01:51:17.000,283,11047817,-795,0,1665366676,13068.771762119992,139.37039309999818,54515.09410296 2022-10-10,01:51:18.000,283,11047761,-795,0,1665366677,13068.791971049992,139.3351474500014,54515.05916736001 2022-10-10,01:51:19.000,283,11047821,-795,0,1665366678,13068.805443669997,139.32809832000203,54515.12205144 2022-10-10,01:51:20.000,283,11047809,-795,0,1665366679,13068.778498430001,139.2858035399986,54515.108077200006 2022-10-10,01:51:21.000,283,11047767,-795,0,1665366680,13068.791971049992,139.201213979999,54515.16397416 2022-10-10,01:51:22.000,283,11047762,-795,0,1665366681,13068.785234739997,139.08137877000263,54515.108077200006 2022-10-10,01:51:23.000,283,11047787,-795,0,1665366682,13068.765025809997,138.94744530000025,54515.0731416 2022-10-10,01:51:24.000,283,11047746,-795,0,1665366683,13068.731344259992,138.81351182999788,54514.97532192 2022-10-10,01:51:25.000,283,11047804,-795,0,1665366684,13068.724607949996,138.7430205300043,54514.97532192 2022-10-10,01:51:26.000,283,11047826,-795,0,1665366685,13068.704399019996,138.6936766200015,54514.989296160005 2022-10-10,01:51:27.000,283,11047822,-795,0,1665366686,13068.765025809997,138.6090870600019,54514.919424960004 2022-10-10,01:51:28.000,283,11047811,-795,0,1665366687,13068.684190089996,138.60203793000255,54514.85654088 2022-10-10,01:51:29.000,283,11047811,-795,0,1665366688,13068.657244850001,138.56679227999848,54514.86352800001 2022-10-10,01:51:30.000,283,11047765,-795,0,1665366689,13068.690926399991,138.4469570700021,54514.92641208 2022-10-10,01:51:31.000,283,11047748,-795,0,1665366690,13068.630299609991,138.36941664000187,54514.92641208 2022-10-10,01:51:32.000,283,11047742,-795,0,1665366691,13068.59661806,138.29187621000165,54514.80763104 2022-10-10,01:51:33.000,283,11047778,-795,0,1665366692,13068.637035920001,138.14384448000055,54514.870515120005 2022-10-10,01:51:34.000,283,11047803,-795,0,1665366693,13068.589881749991,138.07335317999969,54514.870515120005 2022-10-10,01:51:35.000,283,11047827,-795,0,1665366694,13068.562936509996,138.00991100999818,54514.84256664001 2022-10-10,01:51:36.000,283,11047802,-795,0,1665366695,13068.50904602999,137.96056710000266,54514.68186288 2022-10-10,01:51:37.000,283,11047802,-795,0,1665366696,13068.542727579996,137.9394197100046,54514.79365680001 2022-10-10,01:51:38.000,283,11047792,-795,0,1665366697,13068.589881749991,137.9041740600005,54514.92641208 2022-10-10,01:51:39.000,283,11047837,-795,0,1665366698,13068.569672819991,137.81958450000093,54514.91243784001 2022-10-10,01:51:40.000,283,11047732,-795,0,1665366699,13068.50904602999,137.8054862400022,54514.85654088 2022-10-10,01:51:41.000,283,11047811,-795,0,1665366700,13068.421473999995,137.6927001599979,54514.81461816001 2022-10-10,01:51:42.000,283,11047791,-795,0,1665366701,13068.38779244999,137.5799140800009,54514.73077272 2022-10-10,01:51:43.000,283,11047819,-795,0,1665366702,13068.340638279995,137.50942278000002,54514.66788864 2022-10-10,01:51:44.000,283,11047801,-795,0,1665366703,13068.37431983,137.53761930000474,54514.83557952 2022-10-10,01:51:45.000,283,11047815,-795,0,1665366704,13068.37431983,137.50237365000066,54514.81461816001 2022-10-10,01:51:46.000,283,11047850,-795,0,1665366705,13068.30695672999,137.52352103999874,54514.751734080004 2022-10-10,01:51:47.000,283,11047820,-795,0,1665366706,13068.23285732,137.4600788700045,54514.605004560006 2022-10-10,01:51:48.000,283,11047749,-795,0,1665366707,13068.24632993999,137.38253844000428,54514.62596592001 2022-10-10,01:51:49.000,283,11047842,-795,0,1665366708,13068.172230529999,137.35434191999957,54514.64692728001 2022-10-10,01:51:50.000,283,11047805,-795,0,1665366709,13068.050976949999,137.32614540000213,54514.47923640001 2022-10-10,01:51:51.000,283,11047807,-795,0,1665366710,13068.091394809999,137.2979488800047,54514.535133360005 2022-10-10,01:51:52.000,283,11047777,-795,0,1665366711,13068.037504329994,137.27680148999934,54514.50019776 2022-10-10,01:51:53.000,283,11047770,-795,0,1665366712,13067.936459679993,137.31204714000341,54514.38141672001 2022-10-10,01:51:54.000,283,11047792,-795,0,1665366713,13067.990350159998,137.2979488800047,54514.56308184 2022-10-10,01:51:55.000,283,11047771,-795,0,1665366714,13068.024031709989,137.31204714000341,54514.486223520005 2022-10-10,01:51:56.000,283,11047779,-795,0,1665366715,13068.017295399994,137.30499801000406,54514.4443008 2022-10-10,01:51:57.000,283,11047824,-795,0,1665366716,13068.017295399994,137.2345067100032,54514.28359704 2022-10-10,01:51:58.000,283,11047732,-795,0,1665366717,13067.976877539993,137.1217206299989,54514.367442480005 2022-10-10,01:51:59.000,283,11047815,-795,0,1665366718,13067.909514439998,137.05122932999802,54514.40936520001 2022-10-10,01:52:00.000,283,11047782,-795,0,1665366719,13067.781524550002,137.0371310699993,54514.43032656001 2022-10-10,01:52:01.000,283,11047818,-795,0,1665366720,13067.707425139997,137.0018854200025,54514.42333944 2022-10-10,01:52:02.000,283,11047788,-795,0,1665366721,13067.687216209997,136.99483629000315,54514.486223520005 2022-10-10,01:52:03.000,283,11047757,-795,0,1665366722,13067.633325729992,136.99483629000315,54514.42333944 2022-10-10,01:52:04.000,283,11047779,-795,0,1665366723,13067.626589419997,137.00893455000187,54514.42333944 2022-10-10,01:52:05.000,283,11047794,-795,0,1665366724,13067.559226320001,137.04418019999866,54514.38840384001 2022-10-10,01:52:06.000,283,11047790,-795,0,1665366725,13067.512072149992,137.0018854200025,54514.367442480005 2022-10-10,01:52:07.000,283,11047812,-795,0,1665366726,13067.444709049996,136.98073803000443,54514.28359704 2022-10-10,01:52:08.000,283,11047806,-795,0,1665366727,13067.444709049996,136.95959063999908,54514.33949400001 2022-10-10,01:52:09.000,283,11047843,-795,0,1665366728,13067.451445359991,136.96663976999844,54514.45128792 2022-10-10,01:52:10.000,283,11047802,-795,0,1665366729,13067.424500119996,136.8890993399982,54514.38840384001 2022-10-10,01:52:11.000,283,11047822,-795,0,1665366730,13067.424500119996,136.86090282000077,54514.33949400001 2022-10-10,01:52:12.000,283,11047819,-795,0,1665366731,13067.30998284999,136.7763132600012,54514.269622800006 2022-10-10,01:52:13.000,283,11047755,-795,0,1665366732,13067.283037609996,136.71992021999904,54514.27660992 2022-10-10,01:52:14.000,283,11047777,-795,0,1665366733,13067.30998284999,136.69877283000096,54514.28359704 2022-10-10,01:52:15.000,283,11047804,-795,0,1665366734,13067.283037609996,136.67057631000353,54514.22770008 2022-10-10,01:52:16.000,283,11047810,-795,0,1665366735,13067.222410819995,136.6423797899988,54514.101931920006 2022-10-10,01:52:17.000,283,11047787,-795,0,1665366736,13067.16852033999,136.67057631000353,54514.13686752 2022-10-10,01:52:18.000,283,11047804,-795,0,1665366737,13067.18872926999,136.67057631000353,54514.22071296001 2022-10-10,01:52:19.000,283,11047776,-795,0,1665366738,13067.11462986,136.6282815300001,54514.31154552001 2022-10-10,01:52:20.000,283,11047813,-795,0,1665366739,13067.09442093,136.5436919700005,54514.24167432001 2022-10-10,01:52:21.000,283,11047833,-795,0,1665366740,13067.040530449995,136.49434805999772,54514.150841760005 2022-10-10,01:52:22.000,283,11047785,-795,0,1665366741,13066.97316735,136.4309058900035,54514.09494480001 2022-10-10,01:52:23.000,283,11047828,-795,0,1665366742,13066.94622210999,136.4309058900035,54514.032060720005 2022-10-10,01:52:24.000,283,11047830,-795,0,1665366743,13066.892331629999,136.40975849999813,54514.03904784 2022-10-10,01:52:25.000,283,11047754,-795,0,1665366744,13066.90580424999,136.36746372000198,54514.11590616 2022-10-10,01:52:26.000,283,11047772,-795,0,1665366745,13066.858650079994,136.2969724200011,54514.150841760005 2022-10-10,01:52:27.000,283,11047771,-795,0,1665366746,13066.878859009994,136.31107067999983,54514.032060720005 2022-10-10,01:52:28.000,283,11047767,-795,0,1665366747,13066.744132809989,136.26877590000367,54513.934241040006 2022-10-10,01:52:29.000,283,11047790,-795,0,1665366748,13066.730660189998,136.25467763999768,54513.94122816 2022-10-10,01:52:30.000,283,11047768,-795,0,1665366749,13066.683506019988,136.26172677000432,54513.983150880005 2022-10-10,01:52:31.000,283,11047798,-795,0,1665366750,13066.649824469998,136.22648112000024,54513.92725392001 2022-10-10,01:52:32.000,283,11047826,-795,0,1665366751,13066.548779819997,136.14894069000002,54513.913279680004 2022-10-10,01:52:33.000,283,11047843,-795,0,1665366752,13066.562252440002,136.0854985199985,54513.94821528 2022-10-10,01:52:34.000,283,11047755,-795,0,1665366753,13066.562252440002,136.06435113000043,54514.08795768 2022-10-10,01:52:35.000,283,11047799,-795,0,1665366754,13066.548779819997,136.0854985199985,54514.04603496001 2022-10-10,01:52:36.000,283,11047774,-795,0,1665366755,13066.515098269992,136.07844938999915,54514.01808648 2022-10-10,01:52:37.000,283,11047781,-795,0,1665366756,13066.400581000002,136.09254764999787,54513.89930544 2022-10-10,01:52:38.000,283,11047800,-795,0,1665366757,13066.366899449997,136.05730200000107,54513.89231832 2022-10-10,01:52:39.000,283,11047798,-795,0,1665366758,13066.353426829992,136.0714002599998,54513.934241040006 2022-10-10,01:52:40.000,283,11047783,-795,0,1665366759,13066.360163140002,136.0502528700017,54513.983150880005 2022-10-10,01:52:41.000,283,11047816,-795,0,1665366760,13066.339954210001,136.02205635000428,54513.95520240001 2022-10-10,01:52:42.000,283,11047789,-795,0,1665366761,13066.339954210001,136.00795808999828,54513.913279680004 2022-10-10,01:52:43.000,283,11047834,-795,0,1665366762,13066.407317309997,136.00795808999828,54513.92725392001 2022-10-10,01:52:44.000,283,11047822,-795,0,1665366763,13066.440998860002,135.95861418000277,54513.96917664 2022-10-10,01:52:45.000,283,11047820,-795,0,1665366764,13066.387108379997,135.96566331000213,54513.95520240001 2022-10-10,01:52:46.000,283,11047783,-795,0,1665366765,13066.387108379997,135.9374667900047,54513.94821528 2022-10-10,01:52:47.000,283,11047824,-795,0,1665366766,13066.360163140002,135.99385982999956,54513.85738272001 2022-10-10,01:52:48.000,283,11047812,-795,0,1665366767,13066.339954210001,135.95861418000277,54513.89231832 2022-10-10,01:52:49.000,283,11047800,-795,0,1665366768,13066.339954210001,135.99385982999956,54513.88533120001 2022-10-10,01:52:50.000,283,11047776,-795,0,1665366769,13066.360163140002,135.9515650500034,54514.03904784 2022-10-10,01:52:51.000,283,11047809,-795,0,1665366770,13066.286063729996,136.00795808999828,54513.99712512 2022-10-10,01:52:52.000,283,11047830,-795,0,1665366771,13066.333217899992,135.95861418000277,54513.94821528 2022-10-10,01:52:53.000,283,11047801,-795,0,1665366772,13066.373635759992,136.01500721999764,54514.02507360001 2022-10-10,01:52:54.000,283,11047822,-795,0,1665366773,13066.373635759992,136.0714002599998,54513.99712512 2022-10-10,01:52:55.000,283,11047820,-795,0,1665366774,13066.353426829992,136.14894069000002,54514.03904784 2022-10-10,01:52:56.000,283,11047774,-795,0,1665366775,13066.326481589997,136.1700880799981,54513.990138 2022-10-10,01:52:57.000,283,11047787,-795,0,1665366776,13066.279327420001,136.19123547000345,54514.03904784 2022-10-10,01:52:58.000,283,11047783,-795,0,1665366777,13066.299536350001,136.19123547000345,54514.15782888 2022-10-10,01:52:59.000,283,11047792,-795,0,1665366778,13066.286063729996,136.3181198099992,54514.17180312001 2022-10-10,01:53:00.000,283,11047787,-795,0,1665366779,13066.299536350001,136.36041459000262,54514.164816 2022-10-10,01:53:01.000,283,11047803,-795,0,1665366780,13066.272591109991,136.4450041500022,54514.12289328001 2022-10-10,01:53:02.000,283,11047802,-795,0,1665366781,13066.265854799996,136.46615154000028,54514.12289328001 2022-10-10,01:53:03.000,283,11047791,-795,0,1665366782,13066.218700630001,136.50139719000435,54514.101931920006 2022-10-10,01:53:04.000,283,11047804,-795,0,1665366783,13066.265854799996,136.53664284000115,54514.18577736 2022-10-10,01:53:05.000,283,11047800,-795,0,1665366784,13066.292800039992,136.63533065999945,54514.20673872 2022-10-10,01:53:06.000,283,11047802,-795,0,1665366785,13066.339954210001,136.67057631000353,54514.18577736 2022-10-10,01:53:07.000,283,11047802,-795,0,1665366786,13066.292800039992,136.73401847999776,54514.1298804 2022-10-10,01:53:08.000,283,11047819,-795,0,1665366787,13066.306272659996,136.76926413000183,54514.21372584001 2022-10-10,01:53:09.000,283,11047773,-795,0,1665366788,13066.272591109991,136.84680456000206,54514.18577736 2022-10-10,01:53:10.000,283,11047773,-795,0,1665366789,13066.346690519997,136.86795195000013,54514.18577736 2022-10-10,01:53:11.000,283,11047789,-795,0,1665366790,13066.380372070002,136.91024673000356,54514.19276448001 2022-10-10,01:53:12.000,283,11047759,-795,0,1665366791,13066.387108379997,137.0230328100006,54514.1298804 2022-10-10,01:53:13.000,283,11047804,-795,0,1665366792,13066.387108379997,137.07942585000274,54514.21372584001 2022-10-10,01:53:14.000,283,11047800,-795,0,1665366793,13066.528570889997,137.0864749800021,54514.22770008 2022-10-10,01:53:15.000,283,11047807,-795,0,1665366794,13066.528570889997,137.16401541000232,54514.27660992 2022-10-10,01:53:16.000,283,11047805,-795,0,1665366795,13066.568988749998,137.17106454000168,54514.3045584 2022-10-10,01:53:17.000,283,11047757,-795,0,1665366796,13066.555516129993,137.2979488800047,54514.20673872 2022-10-10,01:53:18.000,283,11047742,-795,0,1665366797,13066.595933989993,137.3472927900002,54514.26263568001 2022-10-10,01:53:19.000,283,11047824,-795,0,1665366798,13066.595933989993,137.37548930999765,54514.318532640005 2022-10-10,01:53:20.000,283,11047775,-795,0,1665366799,13066.629615539998,137.43893147999916,54514.35346824 2022-10-10,01:53:21.000,283,11047789,-795,0,1665366800,13066.622879230003,137.47417713000323,54514.22770008 2022-10-10,01:53:22.000,283,11047808,-795,0,1665366801,13066.744132809989,137.4953245200013,54514.34648112 2022-10-10,01:53:23.000,283,11047782,-795,0,1665366802,13066.771078049998,137.55171756000345,54514.38141672001 2022-10-10,01:53:24.000,283,11047750,-795,0,1665366803,13066.838441149994,137.5940123399996,54514.486223520005 2022-10-10,01:53:25.000,283,11047768,-795,0,1665366804,13066.872122699999,137.66450364000048,54514.486223520005 2022-10-10,01:53:26.000,283,11047797,-795,0,1665366805,13066.919276869994,137.75614232999942,54514.47923640001 2022-10-10,01:53:27.000,283,11047765,-795,0,1665366806,13066.94622210999,137.83368275999965,54514.47224928 2022-10-10,01:53:28.000,283,11047788,-795,0,1665366807,13067.00684889999,137.91122318999987,54514.42333944 2022-10-10,01:53:29.000,283,11047788,-795,0,1665366808,13067.074212,137.9394197100046,54514.59801744001 2022-10-10,01:53:30.000,283,11047818,-795,0,1665366809,13067.15504772,138.03105840000353,54514.66090152 2022-10-10,01:53:31.000,283,11047800,-795,0,1665366810,13067.19546558,138.06630405000033,54514.702824240005 2022-10-10,01:53:32.000,283,11047776,-795,0,1665366811,13067.18872926999,138.14384448000055,54514.67487576001 2022-10-10,01:53:33.000,283,11047802,-795,0,1665366812,13067.242619749995,138.1508936099999,54514.68186288 2022-10-10,01:53:34.000,283,11047798,-795,0,1665366813,13067.25609237,138.19318839000334,54514.71679848001 2022-10-10,01:53:35.000,283,11047823,-795,0,1665366814,13067.31671916,138.2636796900042,54514.68885 2022-10-10,01:53:36.000,283,11047795,-795,0,1665366815,13067.323455469996,138.3341709899978,54514.66788864 2022-10-10,01:53:37.000,283,11047785,-795,0,1665366816,13067.350400709991,138.39056402999995,54514.78666968 2022-10-10,01:53:38.000,283,11047790,-795,0,1665366817,13067.390818569991,138.41876055000466,54514.88448936001 2022-10-10,01:53:39.000,283,11047816,-795,0,1665366818,13067.411027499991,138.48925184999825,54514.90545072 2022-10-10,01:53:40.000,283,11047741,-795,0,1665366819,13067.424500119996,138.53859576000104,54514.85654088 2022-10-10,01:53:41.000,283,11047829,-795,0,1665366820,13067.411027499991,138.56679227999848,54514.870515120005 2022-10-10,01:53:42.000,283,11047803,-795,0,1665366821,13067.39755488,138.62318532000063,54514.87750224 2022-10-10,01:53:43.000,283,11047783,-795,0,1665366822,13067.390818569991,138.65138183999807,54514.80064392 2022-10-10,01:53:44.000,283,11047830,-795,0,1665366823,13067.424500119996,138.70072575000086,54514.9683348 2022-10-10,01:53:45.000,283,11047794,-795,0,1665366824,13067.431236429991,138.76416792000236,54515.038206000005 2022-10-10,01:53:46.000,283,11047809,-795,0,1665366825,13067.458181670001,138.77121705000172,54515.038206000005 2022-10-10,01:53:47.000,283,11047784,-795,0,1665366826,13067.444709049996,138.79941356999916,54514.940386320006 2022-10-10,01:53:48.000,283,11047792,-795,0,1665366827,13067.464917979996,138.8205609600045,54515.01724464 2022-10-10,01:53:49.000,283,11047766,-795,0,1665366828,13067.505335839996,138.9051505200041,54514.92641208 2022-10-10,01:53:50.000,283,11047791,-795,0,1665366829,13067.505335839996,138.9544944299996,54515.01724464 2022-10-10,01:53:51.000,283,11047811,-795,0,1665366830,13067.498599530001,138.94744530000025,54515.0731416 2022-10-10,01:53:52.000,283,11047778,-795,0,1665366831,13067.370609639991,138.98974008000368,54514.99628328 2022-10-10,01:53:53.000,283,11047809,-795,0,1665366832,13067.451445359991,138.96859268999833,54515.0032704 2022-10-10,01:53:54.000,283,11047802,-795,0,1665366833,13067.491863219992,138.99678921000304,54515.0731416 2022-10-10,01:53:55.000,283,11047785,-795,0,1665366834,13067.545753699997,139.06023138000455,54515.17096128 2022-10-10,01:53:56.000,283,11047796,-795,0,1665366835,13067.586171559997,139.0038383400024,54515.087115840004 2022-10-10,01:53:57.000,283,11047774,-795,0,1665366836,13067.545753699997,139.01793660000112,54515.12205144 2022-10-10,01:53:58.000,283,11047814,-795,0,1665366837,13067.579435250002,139.1025261600007,54515.03121888001 2022-10-10,01:53:59.000,283,11047813,-795,0,1665366838,13067.599644180002,139.1025261600007,54515.06615448 2022-10-10,01:54:00.000,283,11047820,-795,0,1665366839,13067.579435250002,139.19416484999965,54515.14999992001 2022-10-10,01:54:01.000,283,11047787,-795,0,1665366840,13067.572698939992,139.13777181000478,54515.22685824001 2022-10-10,01:54:02.000,283,11047785,-795,0,1665366841,13067.552490009992,139.15891920000286,54515.156987040005 2022-10-10,01:54:03.000,283,11047793,-795,0,1665366842,13067.565962629997,139.13072267999814,54515.11506432 2022-10-10,01:54:04.000,283,11047785,-795,0,1665366843,13067.586171559997,139.1518700700035,54515.19192264 2022-10-10,01:54:05.000,283,11047804,-795,0,1665366844,13067.586171559997,139.1518700700035,54515.19890976001 2022-10-10,01:54:06.000,283,11047801,-795,0,1665366845,13067.565962629997,139.15891920000286,54515.16397416 2022-10-10,01:54:07.000,283,11047786,-795,0,1665366846,13067.491863219992,139.20826310999837,54515.156987040005 2022-10-10,01:54:08.000,283,11047799,-795,0,1665366847,13067.444709049996,139.24350876000244,54515.0731416 2022-10-10,01:54:09.000,283,11047803,-795,0,1665366848,13067.411027499991,139.27170527999988,54515.108077200006 2022-10-10,01:54:10.000,283,11047811,-795,0,1665366849,13067.33692809,139.2999018000046,54515.17096128 2022-10-10,01:54:11.000,283,11047797,-795,0,1665366850,13067.24935605999,139.29285266999796,54515.19192264 2022-10-10,01:54:12.000,283,11047728,-795,0,1665366851,13067.141575099995,139.3351474500014,54515.06615448 2022-10-10,01:54:13.000,283,11047774,-795,0,1665366852,13067.060739379995,139.35629483999946,54515.08012872001 2022-10-10,01:54:14.000,283,11047797,-795,0,1665366853,13066.96643103999,139.32809832000203,54515.0032704 2022-10-10,01:54:15.000,283,11047833,-795,0,1665366854,13066.878859009994,139.1871157200003,54514.90545072 2022-10-10,01:54:16.000,283,11047783,-795,0,1665366855,13066.851913769999,139.03203485999984,54514.77968256 2022-10-10,01:54:17.000,283,11047804,-795,0,1665366856,13066.99337628,139.01088747000176,54514.870515120005 2022-10-10,01:54:18.000,283,11047783,-795,0,1665366857,13067.121366169995,139.07432964000327,54514.989296160005 2022-10-10,01:54:19.000,283,11047810,-795,0,1665366858,13067.11462986,139.13777181000478,54514.98230904001 2022-10-10,01:54:20.000,283,11047764,-795,0,1665366859,13067.02705782999,139.22941050000372,54515.0032704 2022-10-10,01:54:21.000,283,11047816,-795,0,1665366860,13066.979903659994,139.18006659000093,54514.93339920001 2022-10-10,01:54:22.000,283,11047834,-795,0,1665366861,13066.97316735,139.23645963000308,54514.95436056 2022-10-10,01:54:23.000,283,11047784,-795,0,1665366862,13066.99337628,139.37744223000482,54514.80763104 2022-10-10,01:54:24.000,283,11047794,-795,0,1665366863,13066.831704839999,139.52547395999864,54514.94737344 2022-10-10,01:54:25.000,283,11047793,-795,0,1665366864,13066.595933989993,139.56776874000207,54514.97532192 2022-10-10,01:54:26.000,283,11047840,-795,0,1665366865,13066.467944099997,139.47613005000312,54514.99628328 2022-10-10,01:54:27.000,283,11047776,-795,0,1665366866,13066.393844689992,139.36334396999882,54515.02423176 2022-10-10,01:54:28.000,283,11047745,-795,0,1665366867,13066.400581000002,139.32809832000203,54515.10109008001 2022-10-10,01:54:29.000,283,11047785,-795,0,1665366868,13066.387108379997,139.25760702000116,54515.03121888001 2022-10-10,01:54:30.000,283,11047789,-795,0,1665366869,13066.339954210001,139.22941050000372,54514.98230904001 2022-10-10,01:54:31.000,283,11047785,-795,0,1665366870,13066.360163140002,139.23645963000308,54515.04519312 2022-10-10,01:54:32.000,283,11047777,-795,0,1665366871,13066.279327420001,139.22236137000436,54514.97532192 2022-10-10,01:54:33.000,283,11047827,-795,0,1665366872,13066.272591109991,139.22236137000436,54514.98230904001 2022-10-10,01:54:34.000,283,11047790,-795,0,1665366873,13066.225436939996,139.19416484999965,54514.94737344 2022-10-10,01:54:35.000,283,11047789,-795,0,1665366874,13066.191755389991,139.15891920000286,54515.01025752001 2022-10-10,01:54:36.000,283,11047835,-795,0,1665366875,13066.11765598,139.15891920000286,54514.93339920001 2022-10-10,01:54:37.000,283,11047889,-795,0,1665366876,13066.03682026,139.16596833000222,54514.87750224 2022-10-10,01:54:38.000,283,11047697,-795,0,1665366877,13065.982929779995,139.1518700700035,54514.870515120005 2022-10-10,01:54:39.000,283,11047798,-795,0,1665366878,13065.94924822999,139.12367354999878,54514.94737344 2022-10-10,01:54:40.000,283,11047789,-795,0,1665366879,13065.87514882,139.15891920000286,54514.88448936001 2022-10-10,01:54:41.000,283,11047789,-795,0,1665366880,13065.80778571999,139.11662441999943,54514.940386320006 2022-10-10,01:54:42.000,283,11047743,-795,0,1665366881,13065.7943131,139.15891920000286,54514.8984636 2022-10-10,01:54:43.000,283,11047817,-795,0,1665366882,13065.72694999999,139.088427900002,54514.84256664001 2022-10-10,01:54:44.000,283,11047705,-795,0,1665366883,13065.679795829994,139.07432964000327,54514.85654088 2022-10-10,01:54:45.000,283,11047830,-795,0,1665366884,13065.551805939998,139.0672805100039,54514.751734080004 2022-10-10,01:54:46.000,283,11047768,-795,0,1665366885,13065.457497599993,139.03203485999984,54514.7587212 2022-10-10,01:54:47.000,283,11047808,-795,0,1665366886,13065.403607120003,139.02498573000048,54514.67487576001 2022-10-10,01:54:48.000,283,11047816,-795,0,1665366887,13065.383398190002,139.01088747000176,54514.653914400005 2022-10-10,01:54:49.000,283,11047823,-795,0,1665366888,13065.383398190002,138.96154355999897,54514.77968256 2022-10-10,01:54:50.000,283,11047823,-795,0,1665366889,13065.356452949993,138.9544944299996,54514.73775984 2022-10-10,01:54:51.000,283,11047776,-795,0,1665366890,13065.295826159992,138.8558066100013,54514.68186288 2022-10-10,01:54:52.000,283,11047711,-795,0,1665366891,13065.208254129997,138.81351182999788,54514.56308184 2022-10-10,01:54:53.000,283,11047813,-795,0,1665366892,13065.087000549996,138.77121705000172,54514.50718488001 2022-10-10,01:54:54.000,283,11047778,-795,0,1665366893,13065.107209479997,138.61613619000127,54514.38141672001 2022-10-10,01:54:55.000,283,11047800,-795,0,1665366894,13065.248671989997,138.53859576000104,54514.45827504001 2022-10-10,01:54:56.000,283,11047820,-795,0,1665366895,13065.329507709997,138.4963009800049,54514.29058416001 2022-10-10,01:54:57.000,283,11047775,-795,0,1665366896,13065.437288669993,138.63728357999935,54514.22770008 2022-10-10,01:54:58.000,283,11047790,-795,0,1665366897,13065.302562470002,138.83465922000323,54514.199751600005 2022-10-10,01:54:59.000,283,11047768,-755,0,1665366898,13065.107209479997,138.88400312999875,54514.29757128 2022-10-10,01:55:00.000,283,11047780,-795,0,1665366899,13064.905120179996,138.78531531000044,54514.3744296 2022-10-10,01:55:01.000,283,11047802,-795,0,1665366900,13064.804075529995,138.68662749000214,54514.34648112 2022-10-10,01:55:02.000,283,11047833,-795,0,1665366901,13064.743448739995,138.60203793000255,54514.33250688 2022-10-10,01:55:03.000,283,11047845,-795,0,1665366902,13064.703030879995,138.53154663000169,54514.33250688 2022-10-10,01:55:04.000,283,11047809,-795,0,1665366903,13064.66934932999,138.50335011000425,54514.4443008 2022-10-10,01:55:05.000,283,11047772,-795,0,1665366904,13064.662613019995,138.5103992400036,54514.49321064 2022-10-10,01:55:06.000,283,11047793,-595,0,1665366905,13064.58851360999,138.43990794000274,54514.4443008 2022-10-10,01:55:07.000,283,11047819,-795,0,1665366906,13064.521150509994,138.35531838000315,54514.39539096 2022-10-10,01:55:08.000,283,11047837,-795,0,1665366907,13064.46726002999,138.2848270800023,54514.3744296 2022-10-10,01:55:09.000,283,11047788,-795,0,1665366908,13064.399896929994,138.25663056000485,54514.29757128 2022-10-10,01:55:10.000,283,11047799,-795,0,1665366909,13064.332533829998,138.19318839000334,54514.269622800006 2022-10-10,01:55:11.000,283,11047794,-795,0,1665366910,13064.265170729988,138.12974622000183,54514.25564856 2022-10-10,01:55:12.000,283,11047776,-795,0,1665366911,13064.197807629993,138.10859883000376,54514.21372584001 2022-10-10,01:55:13.000,283,11047806,-795,0,1665366912,13064.110235599997,138.0381075300029,54514.11590616 2022-10-10,01:55:14.000,283,11047842,-795,0,1665366913,13064.029399879997,137.99581274999946,54514.14385464001 2022-10-10,01:55:15.000,283,11047780,-795,0,1665366914,13064.009190949997,137.96761623000202,54514.164816 2022-10-10,01:55:16.000,283,11047802,-795,0,1665366915,13063.921618920001,137.91827231999923,54514.14385464001 2022-10-10,01:55:17.000,283,11047780,-715,0,1665366916,13063.867728439996,137.9041740600005,54514.101931920006 2022-10-10,01:55:18.000,283,11047825,-795,0,1665366917,13063.813837959991,137.840731889999,54513.94821528 2022-10-10,01:55:19.000,283,11047826,-795,0,1665366918,13063.733002239991,137.77728972000477,54513.90629256001 2022-10-10,01:55:20.000,283,11047812,-795,0,1665366919,13063.726265929996,137.73499494000134,54514.00411224001 2022-10-10,01:55:21.000,283,11047777,-795,0,1665366920,13063.61174865999,137.6433562500024,54513.92725392001 2022-10-10,01:55:22.000,283,11047799,-755,0,1665366921,13063.605012349995,137.61515972999769,54513.94122816 2022-10-10,01:55:23.000,283,11047793,-795,0,1665366922,13063.53764925,137.50237365000066,54513.89930544 2022-10-10,01:55:24.000,283,11047819,-795,0,1665366923,13063.49049507999,137.46712800000387,54513.89231832 2022-10-10,01:55:25.000,283,11047759,-795,0,1665366924,13063.423131979995,137.46712800000387,54513.913279680004 2022-10-10,01:55:26.000,283,11047795,-795,0,1665366925,13063.423131979995,137.40368583000236,54513.87834408001 2022-10-10,01:55:27.000,283,11047789,-795,0,1665366926,13063.30861470999,137.396636700003,54513.8503956 2022-10-10,01:55:28.000,283,11047819,-795,0,1665366927,13063.26819684999,137.36139104999893,54513.78751152001 2022-10-10,01:55:29.000,283,11047783,-795,0,1665366928,13063.281669469994,137.30499801000406,54513.87834408001 2022-10-10,01:55:30.000,283,11047793,-795,0,1665366929,13063.234515299999,137.2486049700019,54513.913279680004 2022-10-10,01:55:31.000,283,11047827,-795,0,1665366930,13063.214306369999,137.1499171500036,54513.94821528 2022-10-10,01:55:32.000,283,11047771,-795,0,1665366931,13063.119998029993,137.1499171500036,54513.82244712 2022-10-10,01:55:33.000,283,11047759,-795,0,1665366932,13063.153679579998,137.0864749800021,54513.79449864 2022-10-10,01:55:34.000,283,11047802,-795,0,1665366933,13063.093052789998,137.0864749800021,54513.88533120001 2022-10-10,01:55:35.000,283,11047783,-795,0,1665366934,13063.045898619988,137.0230328100006,54513.84340848 2022-10-10,01:55:36.000,283,11047788,-795,0,1665366935,13062.958326589993,137.01598368000123,54513.79449864 2022-10-10,01:55:37.000,283,11047810,-795,0,1665366936,13062.971799209998,137.0018854200025,54513.80847288001 2022-10-10,01:55:38.000,283,11047797,-795,0,1665366937,13062.958326589993,136.94549238000036,54513.87834408001 2022-10-10,01:55:39.000,283,11047804,-795,0,1665366938,13062.897699799993,136.92434499000228,54513.84340848 2022-10-10,01:55:40.000,283,11047772,-795,0,1665366939,13062.843809320002,136.94549238000036,54513.84340848 2022-10-10,01:55:41.000,283,11047770,-795,0,1665366940,13062.843809320002,136.93139412000164,54513.77353728 2022-10-10,01:55:42.000,283,11047830,-795,0,1665366941,13062.695610499992,136.8750010799995,54513.68270472 2022-10-10,01:55:43.000,283,11047776,-795,0,1665366942,13062.682137880001,136.82565717000398,54513.71065320001 2022-10-10,01:55:44.000,283,11047835,-795,0,1665366943,13062.702346810001,136.80450977999863,54513.83642136001 2022-10-10,01:55:45.000,283,11047756,-795,0,1665366944,13062.668665259996,136.83270630000334,54513.83642136001 2022-10-10,01:55:46.000,283,11047817,-795,0,1665366945,13062.574356919991,136.80450977999863,54513.84340848 2022-10-10,01:55:47.000,283,11047812,-795,0,1665366946,13062.628247399996,136.81860804000462,54513.73860168001 2022-10-10,01:55:48.000,283,11047758,-795,0,1665366947,13062.594565849991,136.83270630000334,54513.78751152001 2022-10-10,01:55:49.000,283,11047791,-795,0,1665366948,13062.567620609996,136.83270630000334,54513.73161456 2022-10-10,01:55:50.000,283,11047826,-795,0,1665366949,13062.486784889996,136.82565717000398,54513.72462744 2022-10-10,01:55:51.000,283,11047793,-795,0,1665366950,13062.41942179,136.83270630000334,54513.6757176 2022-10-10,01:55:52.000,283,11047804,-795,0,1665366951,13062.365531309995,136.85385369000142,54513.56392368 2022-10-10,01:55:53.000,283,11047819,-795,0,1665366952,13062.345322379995,136.81155890999798,54513.59187216001 2022-10-10,01:55:54.000,283,11047769,-795,0,1665366953,13062.31837714,136.85385369000142,54513.63379488 2022-10-10,01:55:55.000,283,11047785,-795,0,1665366954,13062.284695589995,136.84680456000206,54513.50802672 2022-10-10,01:55:56.000,283,11047729,-795,0,1665366955,13062.325113449995,136.79746064999927,54513.577897920004 2022-10-10,01:55:57.000,283,11047794,-795,0,1665366956,13062.27122296999,136.79746064999927,54513.45212976001 2022-10-10,01:55:58.000,283,11047774,-795,0,1665366957,13062.304904519995,136.84680456000206,54513.43815552 2022-10-10,01:55:59.000,283,11047805,-795,0,1665366958,13062.284695589995,136.81860804000462,54513.38225856001 2022-10-10,01:56:00.000,283,11047834,-795,0,1665366959,13062.345322379995,136.8750010799995,54513.47309112001 2022-10-10,01:56:01.000,283,11047801,-795,0,1665366960,13062.41942179,136.92434499000228,54513.43815552 2022-10-10,01:56:02.000,283,11047775,-795,0,1665366961,13062.365531309995,137.04418019999866,54513.42418128001 2022-10-10,01:56:03.000,283,11047760,-795,0,1665366962,13062.33184975999,137.12876975999825,54513.35431008001 2022-10-10,01:56:04.000,283,11047780,-795,0,1665366963,13062.29143189999,137.20631018999848,54513.38924568 2022-10-10,01:56:05.000,283,11047771,-795,0,1665366964,13062.203859869995,137.22745758000383,54513.33334872001 2022-10-10,01:56:06.000,283,11047815,-795,0,1665366965,13062.183650939995,137.2345067100032,54513.361297200005 2022-10-10,01:56:07.000,283,11047777,-795,0,1665366966,13062.13649677,137.25565410000127,54513.23552904001 2022-10-10,01:56:08.000,283,11047834,-795,0,1665366967,13062.123024149994,137.2979488800047,54513.29841312 2022-10-10,01:56:09.000,283,11047769,-795,0,1665366968,13062.143233079994,137.2838506199987,54513.25649040001 2022-10-10,01:56:10.000,283,11047756,-795,0,1665366969,13062.08934259999,137.38958757000364,54513.242516160004 2022-10-10,01:56:11.000,283,11047808,-795,0,1665366970,13062.082606289994,137.5446684300041,54513.12373512 2022-10-10,01:56:12.000,283,11047732,-795,0,1665366971,13062.12976045999,137.68565102999855,54513.08879952001 2022-10-10,01:56:13.000,283,11047769,-795,0,1665366972,13062.365531309995,137.69974929000455,54513.10976088 2022-10-10,01:56:14.000,283,11047761,-795,0,1665366973,13062.45310333999,137.56581582000217,54513.13770936001 2022-10-10,01:56:15.000,283,11047853,-795,0,1665366974,13062.446367029996,137.46712800000387,54513.21456768001 2022-10-10,01:56:16.000,283,11047783,-795,0,1665366975,13062.39247654999,137.41778409000108,54513.242516160004 2022-10-10,01:56:17.000,283,11047811,-795,0,1665366976,13062.29143189999,137.4600788700045,54513.24950328 2022-10-10,01:56:18.000,283,11047800,-795,0,1665366977,13062.27122296999,137.51647190999938,54513.17264496 2022-10-10,01:56:19.000,283,11047782,-795,0,1665366978,13062.27122296999,137.5799140800009,54513.3263616 2022-10-10,01:56:20.000,283,11047779,-795,0,1665366979,13062.244277729995,137.61515972999769,54513.27046464 2022-10-10,01:56:21.000,283,11047789,-795,0,1665366980,13062.23754142,137.61515972999769,54513.242516160004 2022-10-10,01:56:22.000,283,11047820,-795,0,1665366981,13062.17017831999,137.65745451000112,54513.20059344 2022-10-10,01:56:23.000,283,11047771,-795,0,1665366982,13062.19038724999,137.73499494000134,54513.1516836 2022-10-10,01:56:24.000,283,11047826,-795,0,1665366983,13062.264486659995,137.7420440700007,54513.29841312 2022-10-10,01:56:25.000,283,11047823,-795,0,1665366984,13062.264486659995,137.79843711000285,54513.30540024001 2022-10-10,01:56:26.000,283,11047794,-795,0,1665366985,13062.21733249,137.840731889999,54513.28443888001 2022-10-10,01:56:27.000,283,11047797,-795,0,1665366986,13062.183650939995,137.84778101999837,54513.15867072 2022-10-10,01:56:28.000,283,11047816,-795,0,1665366987,13062.25775035,137.87597754000308,54513.24950328 2022-10-10,01:56:29.000,283,11047826,-795,0,1665366988,13062.23080510999,137.89712493000116,54513.17963208 2022-10-10,01:56:30.000,283,11047780,-795,0,1665366989,13062.264486659995,137.9041740600005,54513.18661920001 2022-10-10,01:56:31.000,283,11047787,-795,0,1665366990,13062.25775035,137.9394197100046,54513.08879952001 2022-10-10,01:56:32.000,283,11047782,-795,0,1665366991,13062.25775035,137.97466536000138,54513.03988968001 2022-10-10,01:56:33.000,283,11047782,-795,0,1665366992,13062.29816821,137.97466536000138,54513.0119412 2022-10-10,01:56:34.000,283,11047812,-795,0,1665366993,13062.35205868999,137.94646884000394,54513.10976088 2022-10-10,01:56:35.000,283,11047778,-795,0,1665366994,13062.43963072,137.9535179700033,54513.13770936001 2022-10-10,01:56:36.000,283,11047787,-795,0,1665366995,13062.37900393,137.96056710000266,54513.06085104 2022-10-10,01:56:37.000,283,11047762,-795,0,1665366996,13062.39247654999,137.99581274999946,54513.01892832001 2022-10-10,01:56:38.000,283,11047795,-795,0,1665366997,13062.45983965,137.99581274999946,54512.98399272 2022-10-10,01:56:39.000,283,11047759,-795,0,1665366998,13062.486784889996,138.02400927000417,54512.92110864001 2022-10-10,01:56:40.000,283,11047807,-795,0,1665366999,13062.574356919991,138.04515666000225,54512.977005600005 2022-10-10,01:56:41.000,283,11047801,-795,0,1665367000,13062.567620609996,138.12269709000248,54513.06085104 2022-10-10,01:56:42.000,283,11047805,-795,0,1665367001,13062.554147989991,138.11564796000312,54513.095786640006 2022-10-10,01:56:43.000,283,11047823,-795,0,1665367002,13062.5608843,138.08040230999904,54513.0119412 2022-10-10,01:56:44.000,283,11047778,-795,0,1665367003,13062.614774779991,138.09450056999776,54513.074825280004 2022-10-10,01:56:45.000,283,11047788,-795,0,1665367004,13062.661928950001,138.11564796000312,54513.0119412 2022-10-10,01:56:46.000,283,11047832,-795,0,1665367005,13062.729292049997,138.15794273999927,54513.06783816001 2022-10-10,01:56:47.000,283,11047805,-795,0,1665367006,13062.715819429992,138.2354831699995,54512.96303136 2022-10-10,01:56:48.000,283,11047804,-795,0,1665367007,13062.749500979997,138.2636796900042,54512.977005600005 2022-10-10,01:56:49.000,283,11047806,-795,0,1665367008,13062.816864079992,138.31302359999972,54513.05386392 2022-10-10,01:56:50.000,283,11047745,-795,0,1665367009,13062.830336699997,138.32712185999844,54513.074825280004 2022-10-10,01:56:51.000,283,11047795,-795,0,1665367010,13062.857281939992,138.34122012000444,54513.13770936001 2022-10-10,01:56:52.000,283,11047821,-755,0,1665367011,13062.864018250002,138.32712185999844,54513.05386392 2022-10-10,01:56:53.000,283,11047806,-795,0,1665367012,13062.864018250002,138.40466228999867,54512.928095760006 2022-10-10,01:56:54.000,283,11047767,-795,0,1665367013,13062.911172419997,138.3976131599993,54512.95604424 2022-10-10,01:56:55.000,283,11047783,-795,0,1665367014,13062.944853970002,138.52449750000233,54513.03290256 2022-10-10,01:56:56.000,283,11047765,-795,0,1665367015,13062.917908729993,138.58089054000448,54513.01892832001 2022-10-10,01:56:57.000,283,11047797,-795,0,1665367016,13062.944853970002,138.62318532000063,54512.98399272 2022-10-10,01:56:58.000,283,11047786,-795,0,1665367017,13063.018953379993,138.6584309700047,54512.98399272 2022-10-10,01:56:59.000,283,11047807,-795,0,1665367018,13063.052634929998,138.70072575000086,54513.06085104 2022-10-10,01:57:00.000,283,11047846,-795,0,1665367019,13063.099789099993,138.71482400999957,54513.03290256 2022-10-10,01:57:01.000,283,11047830,-795,0,1665367020,13063.126734339989,138.7923644399998,54512.98399272 2022-10-10,01:57:02.000,283,11047807,-795,0,1665367021,13063.106525409989,138.86285574000067,54512.91412152 2022-10-10,01:57:03.000,283,11047825,-795,0,1665367022,13063.086316479988,138.9051505200041,54512.94207 2022-10-10,01:57:04.000,283,11047852,-795,0,1665367023,13063.106525409989,139.0038383400024,54512.97001848001 2022-10-10,01:57:05.000,283,11047818,-795,0,1665367024,13063.207570059989,139.03203485999984,54513.08879952001 2022-10-10,01:57:06.000,283,11047834,-795,0,1665367025,13063.187361129989,139.0390839899992,54513.025915440005 2022-10-10,01:57:07.000,283,11047824,-795,0,1665367026,13063.200833749994,139.07432964000327,54513.00495408 2022-10-10,01:57:08.000,283,11047775,-795,0,1665367027,13063.221042679994,139.08137877000263,54513.03290256 2022-10-10,01:57:09.000,283,11047835,-795,0,1665367028,13063.24798791999,139.15891920000286,54513.0818124 2022-10-10,01:57:10.000,283,11047759,-795,0,1665367029,13063.295142089999,139.16596833000222,54513.03988968001 2022-10-10,01:57:11.000,283,11047811,-795,0,1665367030,13063.322087329994,139.20826310999837,54513.05386392 2022-10-10,01:57:12.000,283,11047826,-795,0,1665367031,13063.362505189994,139.19416484999965,54513.00495408 2022-10-10,01:57:13.000,283,11047775,-795,0,1665367032,13063.362505189994,139.26465615000052,54512.96303136 2022-10-10,01:57:14.000,283,11047833,-795,0,1665367033,13063.41639567,139.3140000600033,54513.00495408 2022-10-10,01:57:15.000,283,11047818,-795,0,1665367034,13063.382714119994,139.35629483999946,54512.977005600005 2022-10-10,01:57:16.000,283,11047827,-795,0,1665367035,13063.423131979995,139.39154049000354,54512.99796696001 2022-10-10,01:57:17.000,283,11047792,-795,0,1665367036,13063.40965935999,139.41973701000097,54512.87219880001 2022-10-10,01:57:18.000,283,11047762,-795,0,1665367037,13063.45681353,139.4479335299984,54512.88617304 2022-10-10,01:57:19.000,283,11047759,-795,0,1665367038,13063.49049507999,139.47613005000312,54512.95604424 2022-10-10,01:57:20.000,283,11047845,-795,0,1665367039,13063.55112186999,139.52547395999864,54512.858224560005 2022-10-10,01:57:21.000,283,11047766,-795,0,1665367040,13063.544385559995,139.5959652599995,54512.99796696001 2022-10-10,01:57:22.000,283,11047798,-795,0,1665367041,13063.57133079999,139.61006351999822,54512.90014728001 2022-10-10,01:57:23.000,283,11047761,-795,0,1665367042,13063.59827604,139.66645656000037,54512.8372632 2022-10-10,01:57:24.000,283,11047778,-795,0,1665367043,13063.65890283,139.7439969900006,54512.84425032 2022-10-10,01:57:25.000,283,11047779,-795,0,1665367044,13063.6386939,139.76514437999867,54512.809314720005 2022-10-10,01:57:26.000,283,11047810,-795,0,1665367045,13063.733002239991,139.77219350999803,54512.86521168 2022-10-10,01:57:27.000,283,11047813,-795,0,1665367046,13063.753211169991,139.7439969900006,54512.80232760001 2022-10-10,01:57:28.000,283,11047790,-795,0,1665367047,13063.786892719996,139.80039003000275,54512.760404880006 2022-10-10,01:57:29.000,283,11047798,-795,0,1665367048,13063.834046889991,139.81448829000146,54512.87219880001 2022-10-10,01:57:30.000,283,11047831,-795,0,1665367049,13063.867728439996,139.7933409000034,54512.92110864001 2022-10-10,01:57:31.000,283,11047780,-795,0,1665367050,13063.860992130001,139.81448829000146,54512.97001848001 2022-10-10,01:57:32.000,283,11047756,-795,0,1665367051,13063.914882609992,139.8426848099989,54512.90014728001 2022-10-10,01:57:33.000,283,11047788,-795,0,1665367052,13063.914882609992,139.82858655000018,54512.84425032 2022-10-10,01:57:34.000,283,11047798,-795,0,1665367053,13064.009190949997,139.8567830700049,54512.8372632 2022-10-10,01:57:35.000,283,11047825,-795,0,1665367054,13064.069817739997,139.8920287200017,54512.977005600005 2022-10-10,01:57:36.000,283,11047789,-795,0,1665367055,13064.090026669997,139.93432349999784,54512.94207 2022-10-10,01:57:37.000,283,11047791,-795,0,1665367056,13064.116971909993,139.92727436999849,54512.94905712001 2022-10-10,01:57:38.000,283,11047808,-795,0,1665367057,13064.170862389998,139.91317610999977,54512.92110864001 2022-10-10,01:57:39.000,283,11047783,-795,0,1665367058,13064.197807629993,139.8920287200017,54512.99097984 2022-10-10,01:57:40.000,283,11047796,-795,0,1665367059,13064.265170729988,139.9061269800004,54512.907134400004 2022-10-10,01:57:41.000,283,11047804,-795,0,1665367060,13064.292115969998,139.91317610999977,54512.90014728001 2022-10-10,01:57:42.000,283,11047771,-795,0,1665367061,13064.285379659988,139.96252002000256,54512.858224560005 2022-10-10,01:57:43.000,283,11047815,-795,0,1665367062,13064.332533829998,139.9554708900032,54512.87219880001 2022-10-10,01:57:44.000,283,11047800,-795,0,1665367063,13064.372951689998,139.96956915000192,54512.928095760006 2022-10-10,01:57:45.000,283,11047854,-795,0,1665367064,13064.366215379989,139.96956915000192,54512.84425032 2022-10-10,01:57:46.000,283,11047800,-795,0,1665367065,13064.426842169989,139.97661828000128,54512.89316016 2022-10-10,01:57:47.000,283,11047826,-795,0,1665367066,13064.426842169989,139.94137263000448,54512.93508288 2022-10-10,01:57:48.000,283,11047741,-795,0,1665367067,13064.473996339999,139.9554708900032,54512.92110864001 2022-10-10,01:57:49.000,283,11047819,-795,0,1665367068,13064.453787409999,139.9554708900032,54512.928095760006 2022-10-10,01:57:50.000,283,11047747,-795,0,1665367069,13064.500941579994,140.01186392999807,54512.92110864001 2022-10-10,01:57:51.000,283,11047791,-795,0,1665367070,13064.50767788999,140.04710958000214,54512.928095760006 2022-10-10,01:57:52.000,283,11047817,-795,0,1665367071,13064.48746895999,140.07530609999958,54512.809314720005 2022-10-10,01:57:53.000,283,11047852,-795,0,1665367072,13064.50767788999,140.04710958000214,54512.87918592001 2022-10-10,01:57:54.000,283,11047797,-795,0,1665367073,13064.561568369994,140.01186392999807,54512.85123744001 2022-10-10,01:57:55.000,283,11047834,-795,0,1665367074,13064.541359439994,139.96956915000192,54512.73245640001 2022-10-10,01:57:56.000,283,11047810,-795,0,1665367075,13064.642404089995,139.87793046000297,54512.6975208 2022-10-10,01:57:57.000,283,11047793,-795,0,1665367076,13064.642404089995,139.86383220000425,54512.41104888 2022-10-10,01:57:58.000,283,11047749,-795,0,1665367077,13064.75018504999,139.91317610999977,54512.62066248 2022-10-10,01:57:59.000,283,11047787,-795,0,1665367078,13064.75692136,140.0048147999987,54512.739443520004 2022-10-10,01:58:00.000,283,11047823,-795,0,1665367079,13064.703030879995,140.07530609999958,54512.71848216 2022-10-10,01:58:01.000,283,11047799,-795,0,1665367080,13064.703030879995,140.01186392999807,54512.767392 2022-10-10,01:58:02.000,283,11047810,-795,0,1665367081,13064.67608564,139.9554708900032,54512.74643064 2022-10-10,01:58:03.000,283,11047823,-795,0,1665367082,13064.70976718999,139.92022523999913,54512.739443520004 2022-10-10,01:58:04.000,283,11047762,-795,0,1665367083,13064.75018504999,139.8920287200017,54512.760404880006 2022-10-10,01:58:05.000,283,11047789,-795,0,1665367084,13064.77713029,139.8708813300036,54512.71848216 2022-10-10,01:58:06.000,283,11047818,-795,0,1665367085,13064.763657669995,139.84973393999826,54512.690533680005 2022-10-10,01:58:07.000,283,11047779,-795,0,1665367086,13064.73671243,139.84973393999826,54512.6276496 2022-10-10,01:58:08.000,283,11047808,-795,0,1665367087,13064.72997611999,139.81448829000146,54512.56476552001 2022-10-10,01:58:09.000,283,11047828,-795,0,1665367088,13064.81081183999,139.7087513400038,54512.66258520001 2022-10-10,01:58:10.000,283,11047776,-795,0,1665367089,13064.77039397999,139.61711265000486,54512.63463672001 2022-10-10,01:58:11.000,283,11047861,-795,0,1665367090,13064.763657669995,139.52547395999864,54512.592714000006 2022-10-10,01:58:12.000,283,11047735,-795,0,1665367091,13064.73671243,139.51842482999928,54512.4529716 2022-10-10,01:58:13.000,283,11047734,-795,0,1665367092,13064.743448739995,139.546621350004,54512.50886856 2022-10-10,01:58:14.000,283,11047776,-795,0,1665367093,13064.763657669995,139.546621350004,54512.51585568001 2022-10-10,01:58:15.000,283,11047806,-795,0,1665367094,13064.75692136,139.57481787000143,54512.522842800005 2022-10-10,01:58:16.000,283,11047814,-795,0,1665367095,13064.743448739995,139.50432657000056,54512.4529716 2022-10-10,01:58:17.000,283,11047815,-795,0,1665367096,13064.73671243,139.42678614000033,54512.55079128 2022-10-10,01:58:18.000,283,11047781,-795,0,1665367097,13064.763657669995,139.3985896200029,54512.6276496 2022-10-10,01:58:19.000,283,11047814,-795,0,1665367098,13064.75018504999,139.32104919000267,54512.64861096 2022-10-10,01:58:20.000,283,11047779,-795,0,1665367099,13064.77713029,139.3351474500014,54512.641623840005 2022-10-10,01:58:21.000,283,11047795,-795,0,1665367100,13064.77713029,139.3492457100001,54512.60668824 2022-10-10,01:58:22.000,283,11047809,-795,0,1665367101,13064.77713029,139.26465615000052,54512.571752640004 2022-10-10,01:58:23.000,283,11047790,-795,0,1665367102,13064.77039397999,139.2505578900018,54512.50886856 2022-10-10,01:58:24.000,283,11047770,-795,0,1665367103,13064.783866599995,139.22236137000436,54512.59970112 2022-10-10,01:58:25.000,283,11047785,-795,0,1665367104,13064.79060290999,139.201213979999,54512.60668824 2022-10-10,01:58:26.000,283,11047794,-795,0,1665367105,13064.70976718999,139.11662441999943,54512.60668824 2022-10-10,01:58:27.000,283,11047868,-795,0,1665367106,13064.662613019995,139.09547703000135,54512.59970112 2022-10-10,01:58:28.000,283,11047793,-795,0,1665367107,13064.7165035,139.04613311999856,54512.65559808 2022-10-10,01:58:29.000,283,11047808,-795,0,1665367108,13064.64914039999,139.02498573000048,54512.60668824 2022-10-10,01:58:30.000,283,11047811,-795,0,1665367109,13064.62893146999,139.03203485999984,54512.60668824 2022-10-10,01:58:31.000,283,11047819,-795,0,1665367110,13064.63566778,139.01793660000112,54512.62066248 2022-10-10,01:58:32.000,283,11047796,-795,0,1665367111,13064.56830467999,138.98269095000433,54512.60668824 2022-10-10,01:58:33.000,283,11047811,-795,0,1665367112,13064.541359439994,138.9544944299996,54512.60668824 2022-10-10,01:58:34.000,283,11047795,-795,0,1665367113,13064.57504099,138.8910522599981,54512.6975208 2022-10-10,01:58:35.000,283,11047848,-795,0,1665367114,13064.514414199999,138.9051505200041,54512.66258520001 2022-10-10,01:58:36.000,283,11047811,-795,0,1665367115,13064.460523719994,138.8769539999994,54512.57873976 2022-10-10,01:58:37.000,283,11047836,-795,0,1665367116,13064.406633239989,138.86990487000003,54512.425023120006 2022-10-10,01:58:38.000,283,11047833,-795,0,1665367117,13064.433578479999,138.79941356999916,54512.404061760004 2022-10-10,01:58:39.000,283,11047806,-795,0,1665367118,13064.473996339999,138.82761009000387,54512.43201024 2022-10-10,01:58:40.000,283,11047796,-795,0,1665367119,13064.447051099989,138.757118790003,54512.46694584001 2022-10-10,01:58:41.000,283,11047781,-795,0,1665367120,13064.447051099989,138.79941356999916,54512.4529716 2022-10-10,01:58:42.000,283,11047826,-795,0,1665367121,13064.406633239989,138.78531531000044,54512.404061760004 2022-10-10,01:58:43.000,283,11047822,-795,0,1665367122,13064.366215379989,138.7923644399998,54512.355151920005 2022-10-10,01:58:44.000,283,11047800,-795,0,1665367123,13064.372951689998,138.78531531000044,54512.45995872 2022-10-10,01:58:45.000,283,11047787,-795,0,1665367124,13064.352742759998,138.73597139999765,54512.355151920005 2022-10-10,01:58:46.000,283,11047784,-795,0,1665367125,13064.319061209993,138.72187313999893,54512.41803600001 2022-10-10,01:58:47.000,283,11047801,-795,0,1665367126,13064.278643349993,138.68662749000214,54512.29925496001 2022-10-10,01:58:48.000,283,11047815,-795,0,1665367127,13064.231489179998,138.72187313999893,54512.28528072 2022-10-10,01:58:49.000,283,11047810,-795,0,1665367128,13064.271907039998,138.72187313999893,54512.34816480001 2022-10-10,01:58:50.000,283,11047815,-795,0,1665367129,13064.211280249998,138.72187313999893,54512.34816480001 2022-10-10,01:58:51.000,283,11047793,-795,0,1665367130,13064.191071319998,138.75006966000365,54512.37611328001 2022-10-10,01:58:52.000,283,11047795,-795,0,1665367131,13064.123708220002,138.6936766200015,54512.257332240006 2022-10-10,01:58:53.000,283,11047826,-795,0,1665367132,13064.164126080002,138.67957836000278,54512.21540952 2022-10-10,01:58:54.000,283,11047850,-795,0,1665367133,13064.069817739997,138.63023445,54512.257332240006 2022-10-10,01:58:55.000,283,11047772,-795,0,1665367134,13064.056345119992,138.5949888000032,54512.236370880004 2022-10-10,01:58:56.000,283,11047816,-795,0,1665367135,13064.083290360002,138.63728357999935,54512.22239664 2022-10-10,01:58:57.000,283,11047786,-795,0,1665367136,13064.056345119992,138.60203793000255,54512.20143528001 2022-10-10,01:58:58.000,283,11047729,-795,0,1665367137,13063.921618920001,138.56679227999848,54512.09662848 2022-10-10,01:58:59.000,283,11047802,-795,0,1665367138,13063.988982019997,138.6090870600019,54512.1734868 2022-10-10,01:59:00.000,283,11047818,-795,0,1665367139,13063.928355229997,138.57384140999784,54512.20143528001 2022-10-10,01:59:01.000,283,11047823,-795,0,1665367140,13063.840783200001,138.55269401999976,54512.13156408001 2022-10-10,01:59:02.000,283,11047804,-795,0,1665367141,13063.780156410001,138.53859576000104,54512.09662848 2022-10-10,01:59:03.000,283,11047812,-795,0,1665367142,13063.766683789996,138.47515358999954,54512.06169288001 2022-10-10,01:59:04.000,283,11047799,-795,0,1665367143,13063.786892719996,138.41876055000466,54512.15951256001 2022-10-10,01:59:05.000,283,11047834,-795,0,1665367144,13063.780156410001,138.46810446000018,54512.11758984 2022-10-10,01:59:06.000,283,11047802,-795,0,1665367145,13063.73973855,138.40466228999867,54512.019770160005 2022-10-10,01:59:07.000,283,11047771,-795,0,1665367146,13063.67911176,138.42580968000402,54512.05470576 2022-10-10,01:59:08.000,283,11047764,-795,0,1665367147,13063.67237544999,138.36941664000187,54512.1036156 2022-10-10,01:59:09.000,283,11047812,-795,0,1665367148,13063.61848497,138.3623675100025,54512.02675728 2022-10-10,01:59:10.000,283,11047787,-795,0,1665367149,13063.564594489995,138.34122012000444,54512.019770160005 2022-10-10,01:59:11.000,283,11047844,-795,0,1665367150,13063.524176629995,138.29187621000165,54512.019770160005 2022-10-10,01:59:12.000,283,11047836,-795,0,1665367151,13063.42986828999,138.30597447000036,54511.8590664 2022-10-10,01:59:13.000,283,11047826,-795,0,1665367152,13063.37597781,138.2636796900042,54511.86605352001 2022-10-10,01:59:14.000,283,11047794,-795,0,1665367153,13063.463549839995,138.2002375200027,54511.98483456 2022-10-10,01:59:15.000,283,11047823,-795,0,1665367154,13063.47028614999,138.22138491000078,54511.9988088 2022-10-10,01:59:16.000,283,11047729,-795,0,1665367155,13063.423131979995,138.19318839000334,54511.86605352001 2022-10-10,01:59:17.000,283,11047777,-795,0,1665367156,13063.295142089999,138.172040999998,54511.71233688 2022-10-10,01:59:18.000,283,11047800,-795,0,1665367157,13063.281669469994,138.18613926000398,54511.719324 2022-10-10,01:59:19.000,283,11047818,-795,0,1665367158,13063.26819684999,138.172040999998,54511.76823384 2022-10-10,01:59:20.000,283,11047803,-795,0,1665367159,13063.214306369999,138.11564796000312,54511.74727248001 2022-10-10,01:59:21.000,283,11047844,-795,0,1665367160,13063.254724229999,138.08040230999904,54511.803169440005 2022-10-10,01:59:22.000,283,11047815,-795,0,1665367161,13063.241251609994,138.00286187999882,54511.76823384 2022-10-10,01:59:23.000,283,11047799,-795,0,1665367162,13063.274933159999,137.9535179700033,54511.74727248001 2022-10-10,01:59:24.000,283,11047793,-795,0,1665367163,13063.295142089999,137.9041740600005,54511.7891952 2022-10-10,01:59:25.000,283,11047820,-795,0,1665367164,13063.281669469994,137.8900758000018,54511.79618232001 2022-10-10,01:59:26.000,283,11047792,-795,0,1665367165,13063.26819684999,137.91122318999987,54511.82413080001 2022-10-10,01:59:27.000,283,11047799,-795,0,1665367166,13063.207570059989,137.86187928000436,54511.733298240004 2022-10-10,01:59:28.000,283,11047834,-795,0,1665367167,13063.200833749994,137.8054862400022,54511.76823384 2022-10-10,01:59:29.000,283,11047808,-795,0,1665367168,13063.261460539994,137.77728972000477,54511.852079280005 2022-10-10,01:59:30.000,283,11047813,-795,0,1665367169,13063.26819684999,137.7913879800035,54511.83111792 2022-10-10,01:59:31.000,283,11047782,-795,0,1665367170,13063.254724229999,137.76319145999878,54511.8590664 2022-10-10,01:59:32.000,283,11047811,-795,0,1665367171,13063.221042679994,137.73499494000134,54511.754259600006 2022-10-10,01:59:33.000,283,11047771,-795,0,1665367172,13063.187361129989,137.7067984200039,54511.76124672 2022-10-10,01:59:34.000,283,11047809,-795,0,1665367173,13063.241251609994,137.68565102999855,54511.79618232001 2022-10-10,01:59:35.000,283,11047817,-795,0,1665367174,13063.200833749994,137.68565102999855,54511.719324 2022-10-10,01:59:36.000,283,11047830,-795,0,1665367175,13063.146943269989,137.7420440700007,54511.71233688 2022-10-10,01:59:37.000,283,11047822,-795,0,1665367176,13063.173888509999,137.72089668000262,54511.74028536 2022-10-10,01:59:38.000,283,11047792,-795,0,1665367177,13063.187361129989,137.68565102999855,54511.852079280005 2022-10-10,01:59:39.000,283,11047818,-795,0,1665367178,13063.200833749994,137.6433562500024,54511.86605352001 2022-10-10,01:59:40.000,283,11047768,-795,0,1665367179,13063.200833749994,137.66450364000048,54511.81015656 2022-10-10,01:59:41.000,283,11047810,-795,0,1665367180,13063.200833749994,137.58696321000025,54511.78220808 2022-10-10,01:59:42.000,283,11047829,-795,0,1665367181,13063.140206959994,137.5799140800009,54511.76124672 2022-10-10,01:59:43.000,283,11047782,-795,0,1665367182,13063.194097439999,137.62220886000432,54511.71233688 2022-10-10,01:59:44.000,283,11047802,-795,0,1665367183,13063.180624819994,137.65040538000176,54511.79618232001 2022-10-10,01:59:45.000,283,11047832,-795,0,1665367184,13063.194097439999,137.6433562500024,54511.88701488 2022-10-10,01:59:46.000,283,11047788,-795,0,1665367185,13063.187361129989,137.62220886000432,54511.88002776 2022-10-10,01:59:47.000,283,11047770,-795,0,1665367186,13063.140206959994,137.58696321000025,54511.719324 2022-10-10,01:59:48.000,283,11047709,-795,0,1665367187,13063.173888509999,137.52352103999874,54511.87304064001 2022-10-10,01:59:49.000,283,11047827,-795,0,1665367188,13063.221042679994,137.50237365000066,54511.88002776 2022-10-10,01:59:50.000,283,11047766,-795,0,1665367189,13063.200833749994,137.4953245200013,54511.89400200001 2022-10-10,01:59:51.000,283,11047815,-795,0,1665367190,13063.227778989989,137.50237365000066,54511.86605352001 2022-10-10,01:59:52.000,283,11047832,-795,0,1665367191,13063.194097439999,137.51647190999938,54511.81015656 2022-10-10,01:59:53.000,283,11047807,-795,0,1665367192,13063.194097439999,137.52352103999874,54511.83810504 2022-10-10,01:59:54.000,283,11047830,-795,0,1665367193,13063.234515299999,137.50237365000066,54511.88002776 2022-10-10,01:59:55.000,283,11047825,-795,0,1665367194,13063.274933159999,137.46712800000387,54511.921950480006 2022-10-10,01:59:56.000,283,11047808,-795,0,1665367195,13063.241251609994,137.44598060999851,54511.9289376 2022-10-10,01:59:57.000,283,11047792,-795,0,1665367196,13063.241251609994,137.48827539000195,54511.8590664 2022-10-10,01:59:58.000,283,11047806,-795,0,1665367197,13063.194097439999,137.43893147999916,54511.74028536 2022-10-10,01:59:59.000,283,11047826,-795,0,1665367198,13063.167152199989,137.44598060999851,54511.586568720006 2022-10-10,02:00:00.000,283,11047850,-795,0,1665367199,13063.26819684999,137.47417713000323,54511.89400200001 2022-10-10,02:00:01.000,283,11047801,-795,0,1665367200,13063.315351019999,137.48827539000195,54511.89400200001 2022-10-10,02:00:02.000,283,11047803,-795,0,1665367201,13063.261460539994,137.52352103999874,54511.88701488 2022-10-10,02:00:03.000,283,11047866,-795,0,1665367202,13063.261460539994,137.53761930000474,54511.81015656 2022-10-10,02:00:04.000,283,11047802,-795,0,1665367203,13063.281669469994,137.5446684300041,54511.83810504 2022-10-10,02:00:05.000,283,11047854,-795,0,1665367204,13063.295142089999,137.50942278000002,54511.74028536 2022-10-10,02:00:06.000,283,11047819,-795,0,1665367205,13063.36924149999,137.4812262600026,54511.83810504 2022-10-10,02:00:07.000,283,11047806,-795,0,1665367206,13063.40965935999,137.48827539000195,54511.81714368 2022-10-10,02:00:08.000,283,11047817,-795,0,1665367207,13063.45681353,137.50942278000002,54511.89400200001 2022-10-10,02:00:09.000,283,11047858,-795,0,1665367208,13063.47028614999,137.52352103999874,54511.87304064001 2022-10-10,02:00:10.000,283,11047812,-795,0,1665367209,13063.51744032,137.5446684300041,54511.95688608 2022-10-10,02:00:11.000,283,11047814,-795,0,1665367210,13063.53091293999,137.55171756000345,54511.93592472 2022-10-10,02:00:12.000,283,11047779,-795,0,1665367211,13063.47702246,137.5587666900028,54511.99182168001 2022-10-10,02:00:13.000,283,11047825,-795,0,1665367212,13063.524176629995,137.58696321000025,54511.88701488 2022-10-10,02:00:14.000,283,11047775,-795,0,1665367213,13063.564594489995,137.61515972999769,54511.9289376 2022-10-10,02:00:15.000,283,11047793,-795,0,1665367214,13063.645430209996,137.62925799000368,54511.98483456 2022-10-10,02:00:16.000,283,11047815,-795,0,1665367215,13063.6386939,137.58696321000025,54511.99182168001 2022-10-10,02:00:17.000,283,11047786,-795,0,1665367216,13063.625221279995,137.5940123399996,54511.94989896 2022-10-10,02:00:18.000,283,11047796,-795,0,1665367217,13063.67911176,137.5940123399996,54511.97784744 2022-10-10,02:00:19.000,283,11047850,-795,0,1665367218,13063.73973855,137.60106146999897,54512.04771864 2022-10-10,02:00:20.000,283,11047790,-795,0,1665367219,13063.726265929996,137.58696321000025,54512.07566712 2022-10-10,02:00:21.000,283,11047810,-795,0,1665367220,13063.780156410001,137.60106146999897,54512.089641360006 2022-10-10,02:00:22.000,283,11047818,-795,0,1665367221,13063.827310579996,137.61515972999769,54512.04771864 2022-10-10,02:00:23.000,283,11047802,-795,0,1665367222,13063.807101649996,137.62220886000432,54511.99182168001 2022-10-10,02:00:24.000,283,11047797,-795,0,1665367223,13063.867728439996,137.62220886000432,54512.11060272001 2022-10-10,02:00:25.000,283,11047771,-795,0,1665367224,13063.908146299997,137.65040538000176,54512.16649968 2022-10-10,02:00:26.000,283,11047809,-795,0,1665367225,13063.867728439996,137.65040538000176,54512.1036156 2022-10-10,02:00:27.000,283,11047794,-795,0,1665367226,13063.874464749992,137.63630712000304,54512.11060272001 2022-10-10,02:00:28.000,283,11047834,-795,0,1665367227,13063.968773089997,137.65040538000176,54512.09662848 2022-10-10,02:00:29.000,283,11047760,-715,0,1665367228,13064.009190949997,137.66450364000048,54512.05470576 2022-10-10,02:00:30.000,283,11047777,-795,0,1665367229,13064.083290360002,137.65040538000176,54512.138551200005 2022-10-10,02:00:31.000,283,11047784,-795,0,1665367230,13064.116971909993,137.6786018999992,54512.138551200005 2022-10-10,02:00:32.000,283,11047838,-795,0,1665367231,13064.143917150002,137.72794581000198,54512.09662848 2022-10-10,02:00:33.000,283,11047826,-795,0,1665367232,13064.211280249998,137.74909320000006,54512.18047392001 2022-10-10,02:00:34.000,283,11047830,-795,0,1665367233,13064.305588589988,137.74909320000006,54512.27130648 2022-10-10,02:00:35.000,283,11047789,-795,0,1665367234,13064.339270139993,137.78433885000413,54512.27829360001 2022-10-10,02:00:36.000,283,11047760,-795,0,1665367235,13064.339270139993,137.7913879800035,54512.27829360001 2022-10-10,02:00:37.000,283,11047807,-795,0,1665367236,13064.339270139993,137.81958450000093,54512.19444816 2022-10-10,02:00:38.000,283,11047781,-795,0,1665367237,13064.339270139993,137.83368275999965,54512.12457696 2022-10-10,02:00:39.000,283,11047788,-795,0,1665367238,13064.453787409999,137.91827231999923,54512.22938376001 2022-10-10,02:00:40.000,283,11047808,-795,0,1665367239,13064.480732649994,137.9394197100046,54512.26431936 2022-10-10,02:00:41.000,283,11047788,-795,0,1665367240,13064.57504099,137.96761623000202,54512.306242080005 2022-10-10,02:00:42.000,283,11047829,-795,0,1665367241,13064.59524992,137.9887636200001,54512.29226784 2022-10-10,02:00:43.000,283,11047806,-795,0,1665367242,13064.682821949995,137.9887636200001,54512.3132292 2022-10-10,02:00:44.000,283,11047733,-795,0,1665367243,13064.743448739995,138.00991100999818,54512.37611328001 2022-10-10,02:00:45.000,283,11047835,-795,0,1665367244,13064.743448739995,138.08040230999904,54512.306242080005 2022-10-10,02:00:46.000,283,11047793,-795,0,1665367245,13064.79060290999,138.12269709000248,54512.37611328001 2022-10-10,02:00:47.000,283,11047858,-795,0,1665367246,13064.804075529995,138.2002375200027,54512.243358 2022-10-10,02:00:48.000,283,11047794,-795,0,1665367247,13064.87817494,138.17909013000462,54512.27829360001 2022-10-10,02:00:49.000,283,11047771,-795,0,1665367248,13064.972483279991,138.15794273999927,54512.32720344001 2022-10-10,02:00:50.000,283,11047798,-795,0,1665367249,13065.060055310001,138.14384448000055,54512.41803600001 2022-10-10,02:00:51.000,283,11047797,-795,0,1665367250,13065.174572579992,138.2002375200027,54512.404061760004 2022-10-10,02:00:52.000,283,11047789,-795,0,1665367251,13065.167836269997,138.2636796900042,54512.34816480001 2022-10-10,02:00:53.000,283,11047833,-795,0,1665367252,13065.241935680002,138.31302359999972,54512.34816480001 2022-10-10,02:00:54.000,283,11047799,-795,0,1665367253,13065.316035089993,138.31302359999972,54512.37611328001 2022-10-10,02:00:55.000,283,11047797,-795,0,1665367254,13065.295826159992,138.3482692500038,54512.34117768 2022-10-10,02:00:56.000,283,11047797,-795,0,1665367255,13065.302562470002,138.3835149000006,54512.36912616001 2022-10-10,02:00:57.000,283,11047816,-795,0,1665367256,13065.383398190002,138.3623675100025,54512.404061760004 2022-10-10,02:00:58.000,283,11047802,-795,0,1665367257,13065.491179149998,138.37646577000123,54512.522842800005 2022-10-10,02:00:59.000,283,11047811,-795,0,1665367258,13065.572014869998,138.45400620000146,54512.52982992 2022-10-10,02:01:00.000,283,11047773,-795,0,1665367259,13065.504651769988,138.56679227999848,54512.45995872 2022-10-10,02:01:01.000,283,11047807,-795,0,1665367260,13065.592223799998,138.5456448900004,54512.404061760004 2022-10-10,02:01:02.000,283,11047803,-795,0,1665367261,13065.679795829994,138.51744837000297,54512.41803600001 2022-10-10,02:01:03.000,283,11047821,-795,0,1665367262,13065.713477379999,138.53859576000104,54512.37611328001 2022-10-10,02:01:04.000,283,11047789,-795,0,1665367263,13065.75389524,138.4822027199989,54512.33419056 2022-10-10,02:01:05.000,283,11047795,-795,0,1665367264,13065.87514882,138.51744837000297,54512.43899736 2022-10-10,02:01:06.000,283,11047802,-795,0,1665367265,13065.92903929999,138.55269401999976,54512.425023120006 2022-10-10,02:01:07.000,283,11047827,-795,0,1665367266,13065.942511919995,138.5456448900004,54512.41803600001 2022-10-10,02:01:08.000,283,11047814,-795,0,1665367267,13065.97619347,138.57384140999784,54512.39008752 2022-10-10,02:01:09.000,283,11047837,-795,0,1665367268,13066.05702919,138.55269401999976,54512.33419056 2022-10-10,02:01:10.000,283,11047780,-795,0,1665367269,13066.171546459991,138.53859576000104,54512.404061760004 2022-10-10,02:01:11.000,283,11047857,-795,0,1665367270,13066.164810149996,138.52449750000233,54512.425023120006 2022-10-10,02:01:12.000,283,11047825,-795,0,1665367271,13066.15807384,138.52449750000233,54512.28528072 2022-10-10,02:01:13.000,283,11047836,-795,0,1665367272,13066.205228009996,138.53859576000104,54512.37611328001 2022-10-10,02:01:14.000,283,11047793,-795,0,1665367273,13066.211964319991,138.52449750000233,54512.29925496001 2022-10-10,02:01:15.000,283,11047823,-795,0,1665367274,13066.272591109991,138.51744837000297,54512.39707464001 2022-10-10,02:01:16.000,283,11047809,-795,0,1665367275,13066.319745280001,138.48925184999825,54512.37611328001 2022-10-10,02:01:17.000,283,11047796,-795,0,1665367276,13066.339954210001,138.48925184999825,54512.41104888 2022-10-10,02:01:18.000,283,11047846,-795,0,1665367277,13066.373635759992,138.4822027199989,54512.3132292 2022-10-10,02:01:19.000,283,11047812,-795,0,1665367278,13066.366899449997,138.51744837000297,54512.243358 2022-10-10,02:01:20.000,283,11047780,-795,0,1665367279,13066.400581000002,138.53859576000104,54512.25034512001 2022-10-10,02:01:21.000,283,11047819,-795,0,1665367280,13066.434262549992,138.51744837000297,54512.36213904 2022-10-10,02:01:22.000,283,11047815,-795,0,1665367281,13066.427526239997,138.51744837000297,54512.243358 2022-10-10,02:01:23.000,283,11047777,-795,0,1665367282,13066.414053619992,138.53154663000169,54512.22239664 2022-10-10,02:01:24.000,283,11047847,-795,0,1665367283,13066.400581000002,138.50335011000425,54512.138551200005 2022-10-10,02:01:25.000,283,11047851,-795,0,1665367284,13066.414053619992,138.43990794000274,54512.16649968 2022-10-10,02:01:26.000,283,11047796,-795,0,1665367285,13066.528570889997,138.48925184999825,54512.15252544 2022-10-10,02:01:27.000,283,11047812,-795,0,1665367286,13066.582461370002,138.50335011000425,54512.1734868 2022-10-10,02:01:28.000,283,11047833,-795,0,1665367287,13066.595933989993,138.5456448900004,54512.14553832 2022-10-10,02:01:29.000,283,11047801,-795,0,1665367288,13066.582461370002,138.56679227999848,54512.11758984 2022-10-10,02:01:30.000,283,11047812,-795,0,1665367289,13066.622879230003,138.53859576000104,54512.11758984 2022-10-10,02:01:31.000,283,11047775,-795,0,1665367290,13066.656560779993,138.53859576000104,54512.20143528001 2022-10-10,02:01:32.000,283,11047807,-795,0,1665367291,13066.629615539998,138.52449750000233,54512.11060272001 2022-10-10,02:01:33.000,283,11047794,-795,0,1665367292,13066.696978639993,138.52449750000233,54512.08265424001 2022-10-10,02:01:34.000,283,11047788,-795,0,1665367293,13066.744132809989,138.5103992400036,54512.05470576 2022-10-10,02:01:35.000,283,11047769,-795,0,1665367294,13066.771078049998,138.53154663000169,54512.07566712 2022-10-10,02:01:36.000,283,11047805,-795,0,1665367295,13066.804759599989,138.5949888000032,54512.019770160005 2022-10-10,02:01:37.000,283,11047809,-795,0,1665367296,13066.851913769999,138.58089054000448,54512.04073152001 2022-10-10,02:01:38.000,283,11047815,-795,0,1665367297,13066.912540559999,138.56679227999848,54512.07566712 2022-10-10,02:01:39.000,283,11047830,-795,0,1665367298,13066.878859009994,138.57384140999784,54512.08265424001 2022-10-10,02:01:40.000,283,11047817,-795,0,1665367299,13066.899067939994,138.63023445,54511.98483456 2022-10-10,02:01:41.000,283,11047788,-795,0,1665367300,13066.919276869994,138.63728357999935,54511.9988088 2022-10-10,02:01:42.000,283,11047792,-795,0,1665367301,13066.90580424999,138.6584309700047,54511.8590664 2022-10-10,02:01:43.000,283,11047755,-795,0,1665367302,13066.932749489999,138.62318532000063,54511.83810504 2022-10-10,02:01:44.000,283,11047826,-795,0,1665367303,13066.96643103999,138.66548010000406,54511.86605352001 2022-10-10,02:01:45.000,283,11047802,-795,0,1665367304,13067.040530449995,138.65138183999807,54511.970860320005 2022-10-10,02:01:46.000,283,11047772,-795,0,1665367305,13067.020321519994,138.65138183999807,54511.89400200001 2022-10-10,02:01:47.000,283,11047838,-795,0,1665367306,13067.08768461999,138.65138183999807,54511.9289376 2022-10-10,02:01:48.000,283,11047801,-795,0,1665367307,13067.080948309995,138.66548010000406,54511.81015656 2022-10-10,02:01:49.000,283,11047780,-795,0,1665367308,13067.10789354999,138.6936766200015,54511.7891952 2022-10-10,02:01:50.000,283,11047794,-795,0,1665367309,13067.14831140999,138.67957836000278,54511.83111792 2022-10-10,02:01:51.000,283,11047802,-795,0,1665367310,13067.12810247999,138.72187313999893,54511.82413080001 2022-10-10,02:01:52.000,283,11047766,-795,0,1665367311,13067.09442093,138.7430205300043,54511.71233688 2022-10-10,02:01:53.000,283,11047863,-795,0,1665367312,13067.19546558,138.7430205300043,54511.803169440005 2022-10-10,02:01:54.000,283,11047829,-795,0,1665367313,13067.26956498999,138.7430205300043,54511.852079280005 2022-10-10,02:01:55.000,283,11047789,-795,0,1665367314,13067.26956498999,138.79941356999916,54511.852079280005 2022-10-10,02:01:56.000,283,11047759,-795,0,1665367315,13067.33019177999,138.7289222699983,54511.81015656 2022-10-10,02:01:57.000,283,11047829,-795,0,1665367316,13067.262828679995,138.757118790003,54511.705349760006 2022-10-10,02:01:58.000,283,11047822,-795,0,1665367317,13067.30998284999,138.77121705000172,54511.67740128001 2022-10-10,02:01:59.000,283,11047837,-795,0,1665367318,13067.33019177999,138.78531531000044,54511.74727248001 2022-10-10,02:02:00.000,283,11047756,-795,0,1665367319,13067.33692809,138.77826618000108,54511.69836264001 2022-10-10,02:02:01.000,283,11047820,-795,0,1665367320,13067.2763013,138.77121705000172,54511.57259448 2022-10-10,02:02:02.000,283,11047819,-795,0,1665367321,13067.35713702,138.73597139999765,54511.544646 2022-10-10,02:02:03.000,283,11047859,-795,0,1665367322,13067.404291189996,138.77826618000108,54511.55163312 2022-10-10,02:02:04.000,283,11047767,-795,0,1665367323,13067.458181670001,138.76416792000236,54511.544646 2022-10-10,02:02:05.000,283,11047813,-795,0,1665367324,13067.458181670001,138.68662749000214,54511.48874904001 2022-10-10,02:02:06.000,283,11047857,-795,0,1665367325,13067.471654289991,138.6936766200015,54511.44682632 2022-10-10,02:02:07.000,283,11047813,-795,0,1665367326,13067.478390600001,138.6584309700047,54511.36298088001 2022-10-10,02:02:08.000,283,11047810,-795,0,1665367327,13067.458181670001,138.66548010000406,54511.34201952001 2022-10-10,02:02:09.000,283,11047781,-795,0,1665367328,13067.518808460001,138.6090870600019,54511.4747748 2022-10-10,02:02:10.000,283,11047801,-795,0,1665367329,13067.505335839996,138.61613619000127,54511.41189072001 2022-10-10,02:02:11.000,283,11047830,-795,0,1665367330,13067.552490009992,138.58793967000383,54511.43285208 2022-10-10,02:02:12.000,283,11047752,-795,0,1665367331,13067.518808460001,138.53859576000104,54511.32105816001 2022-10-10,02:02:13.000,283,11047808,-795,0,1665367332,13067.512072149992,138.48925184999825,54511.28612256 2022-10-10,02:02:14.000,283,11047793,-795,0,1665367333,13067.512072149992,138.48925184999825,54511.31407104 2022-10-10,02:02:15.000,283,11047797,-795,0,1665367334,13067.512072149992,138.41171141999803,54511.27214832001 2022-10-10,02:02:16.000,283,11047812,-795,0,1665367335,13067.444709049996,138.41171141999803,54511.17432864001 2022-10-10,02:02:17.000,283,11047812,-795,0,1665367336,13067.491863219992,138.40466228999867,54511.17432864001 2022-10-10,02:02:18.000,283,11047801,-795,0,1665367337,13067.478390600001,138.37646577000123,54511.21625136 2022-10-10,02:02:19.000,283,11047795,-795,0,1665367338,13067.471654289991,138.34122012000444,54511.1603544 2022-10-10,02:02:20.000,283,11047799,-795,0,1665367339,13067.451445359991,138.32007272999908,54511.16734152 2022-10-10,02:02:21.000,283,11047810,-795,0,1665367340,13067.431236429991,138.30597447000036,54511.132405920005 2022-10-10,02:02:22.000,283,11047801,-795,0,1665367341,13067.404291189996,138.2636796900042,54511.034586240006 2022-10-10,02:02:23.000,283,11047832,-795,0,1665367342,13067.370609639991,138.24253229999886,54510.964715040005 2022-10-10,02:02:24.000,283,11047785,-795,0,1665367343,13067.404291189996,138.22138491000078,54511.062534720004 2022-10-10,02:02:25.000,283,11047800,-795,0,1665367344,13067.384082259996,138.14384448000055,54511.013624880004 2022-10-10,02:02:26.000,283,11047810,-795,0,1665367345,13067.370609639991,138.11564796000312,54510.97868928 2022-10-10,02:02:27.000,283,11047801,-795,0,1665367346,13067.30998284999,138.0874514399984,54510.92279232 2022-10-10,02:02:28.000,283,11047755,-795,0,1665367347,13067.323455469996,138.06630405000033,54510.97170216 2022-10-10,02:02:29.000,283,11047836,-795,0,1665367348,13067.2763013,138.03105840000353,54510.88785672001 2022-10-10,02:02:30.000,283,11047804,-795,0,1665367349,13067.24935605999,138.03105840000353,54510.8808696 2022-10-10,02:02:31.000,283,11047812,-795,0,1665367350,13067.20893819999,137.97466536000138,54510.8109984 2022-10-10,02:02:32.000,283,11047837,-795,0,1665367351,13067.15504772,137.99581274999946,54510.699204480006 2022-10-10,02:02:33.000,283,11047832,-795,0,1665367352,13067.141575099995,137.9041740600005,54510.79003704001 2022-10-10,02:02:34.000,283,11047823,-795,0,1665367353,13067.14831140999,137.86892841000372,54510.748114320006 2022-10-10,02:02:35.000,283,11047781,-795,0,1665367354,13067.19546558,137.8266336300003,54510.748114320006 2022-10-10,02:02:36.000,283,11047802,-795,0,1665367355,13067.15504772,137.79843711000285,54510.66426888 2022-10-10,02:02:37.000,283,11047754,-795,0,1665367356,13067.101157239995,137.79843711000285,54510.51753936 2022-10-10,02:02:38.000,283,11047784,-795,0,1665367357,13067.040530449995,137.8054862400022,54510.5664492 2022-10-10,02:02:39.000,283,11047784,-795,0,1665367358,13066.99337628,137.81253537000157,54510.629333280005 2022-10-10,02:02:40.000,283,11047802,-795,0,1665367359,13066.959694729994,137.81958450000093,54510.67125600001 2022-10-10,02:02:41.000,283,11047781,-795,0,1665367360,13066.959694729994,137.73499494000134,54510.699204480006 2022-10-10,02:02:42.000,283,11047811,-795,0,1665367361,13066.872122699999,137.71384755000327,54510.65029464001 2022-10-10,02:02:43.000,283,11047831,-795,0,1665367362,13066.865386389989,137.65745451000112,54510.62234616001 2022-10-10,02:02:44.000,283,11047789,-795,0,1665367363,13066.845177459989,137.68565102999855,54510.64330752 2022-10-10,02:02:45.000,283,11047791,-795,0,1665367364,13066.824968529989,137.73499494000134,54510.60837192 2022-10-10,02:02:46.000,283,11047797,-795,0,1665367365,13066.717187569993,137.7067984200039,54510.60837192 2022-10-10,02:02:47.000,283,11047786,-795,0,1665367366,13066.696978639993,137.66450364000048,54510.55247496001 2022-10-10,02:02:48.000,283,11047824,-795,0,1665367367,13066.676769709993,137.7067984200039,54510.510552240004 2022-10-10,02:02:49.000,283,11047868,-795,0,1665367368,13066.663297089988,137.63630712000304,54510.68523024 2022-10-10,02:02:50.000,283,11047809,-795,0,1665367369,13066.629615539998,137.6433562500024,54510.65029464001 2022-10-10,02:02:51.000,283,11047816,-795,0,1665367370,13066.595933989993,137.62925799000368,54510.6363204 2022-10-10,02:02:52.000,283,11047764,-795,0,1665367371,13066.575725059993,137.65040538000176,54510.52452648001 2022-10-10,02:02:53.000,283,11047734,-795,0,1665367372,13066.568988749998,137.66450364000048,54510.48959088 2022-10-10,02:02:54.000,283,11047839,-795,0,1665367373,13066.602670300003,137.68565102999855,54510.50356512001 2022-10-10,02:02:55.000,283,11047798,-795,0,1665367374,13066.528570889997,137.65040538000176,54510.48959088 2022-10-10,02:02:56.000,283,11047826,-795,0,1665367375,13066.454471479992,137.65745451000112,54510.37779696 2022-10-10,02:02:57.000,283,11047770,-795,0,1665367376,13066.434262549992,137.66450364000048,54510.43369392001 2022-10-10,02:02:58.000,283,11047848,-795,0,1665367377,13066.393844689992,137.66450364000048,54510.44766816 2022-10-10,02:02:59.000,283,11047805,-795,0,1665367378,13066.380372070002,137.67155276999983,54510.48260376001 2022-10-10,02:03:00.000,283,11047764,-795,0,1665367379,13066.360163140002,137.67155276999983,54510.391771200004 2022-10-10,02:03:01.000,283,11047795,-795,0,1665367380,13066.299536350001,137.6786018999992,54510.37779696 2022-10-10,02:03:02.000,283,11047769,-795,0,1665367381,13066.15807384,137.7913879800035,54510.37779696 2022-10-10,02:03:03.000,283,11047758,-795,0,1665367382,13066.171546459991,137.75614232999942,54510.25901592 2022-10-10,02:03:04.000,283,11047804,-795,0,1665367383,13066.265854799996,137.75614232999942,54510.37779696 2022-10-10,02:03:05.000,283,11047801,-795,0,1665367384,13066.238909560001,137.72089668000262,54510.48959088 2022-10-10,02:03:06.000,283,11047829,-795,0,1665367385,13066.245645869996,137.72794581000198,54510.48260376001 2022-10-10,02:03:07.000,283,11047808,-795,0,1665367386,13066.286063729996,137.7067984200039,54510.50356512001 2022-10-10,02:03:08.000,283,11047729,-795,0,1665367387,13066.185019079996,137.74909320000006,54510.37080984 2022-10-10,02:03:09.000,283,11047763,-795,0,1665367388,13066.232173249991,137.75614232999942,54510.41971968 2022-10-10,02:03:10.000,283,11047827,-795,0,1665367389,13066.191755389991,137.76319145999878,54510.39875832 2022-10-10,02:03:11.000,283,11047803,-795,0,1665367390,13066.191755389991,137.74909320000006,54510.40574544001 2022-10-10,02:03:12.000,283,11047822,-795,0,1665367391,13066.083974429996,137.7067984200039,54510.293951520005 2022-10-10,02:03:13.000,283,11047788,-795,0,1665367392,13066.063765499995,137.6786018999992,54510.4267068 2022-10-10,02:03:14.000,283,11047838,-795,0,1665367393,13066.144601219996,137.6786018999992,54510.48260376001 2022-10-10,02:03:15.000,283,11047821,-795,0,1665367394,13066.131128599991,137.66450364000048,54510.391771200004 2022-10-10,02:03:16.000,283,11047709,-795,0,1665367395,13066.15807384,137.66450364000048,54510.45465528001 2022-10-10,02:03:17.000,283,11047819,-795,0,1665367396,13066.09744705,137.6786018999992,54510.45465528001 2022-10-10,02:03:18.000,283,11047823,-795,0,1665367397,13066.03008394999,137.65040538000176,54510.34984848 2022-10-10,02:03:19.000,283,11047812,-795,0,1665367398,13066.03008394999,137.60106146999897,54510.32888712 2022-10-10,02:03:20.000,283,11047837,-795,0,1665367399,13066.043556569995,137.5940123399996,54510.45465528001 2022-10-10,02:03:21.000,283,11047785,-795,0,1665367400,13066.05029287999,137.53761930000474,54510.461642400005 2022-10-10,02:03:22.000,283,11047778,-795,0,1665367401,13066.023347639995,137.53761930000474,54510.44068104 2022-10-10,02:03:23.000,283,11047788,-795,0,1665367402,13065.98966608999,137.57286495000153,54510.37080984 2022-10-10,02:03:24.000,283,11047766,-795,0,1665367403,13065.96945715999,137.53761930000474,54510.45465528001 2022-10-10,02:03:25.000,283,11047850,-795,0,1665367404,13065.88862143999,137.50237365000066,54510.412732560006 2022-10-10,02:03:26.000,283,11047779,-795,0,1665367405,13065.87514882,137.4812262600026,54510.38478408001 2022-10-10,02:03:27.000,283,11047791,-795,0,1665367406,13065.801049409994,137.46712800000387,54510.34984848 2022-10-10,02:03:28.000,283,11047787,-795,0,1665367407,13065.75389524,137.45302973999787,54510.27299016 2022-10-10,02:03:29.000,283,11047775,-795,0,1665367408,13065.78757678999,137.4600788700045,54510.33587424001 2022-10-10,02:03:30.000,283,11047826,-795,0,1665367409,13065.821258339995,137.46712800000387,54510.412732560006 2022-10-10,02:03:31.000,283,11047839,-795,0,1665367410,13065.720213689994,137.4600788700045,54510.363822720006 2022-10-10,02:03:32.000,283,11047776,-795,0,1665367411,13065.76736785999,137.45302973999787,54510.363822720006 2022-10-10,02:03:33.000,283,11047826,-795,0,1665367412,13065.639377969994,137.40368583000236,54510.27299016 2022-10-10,02:03:34.000,283,11047764,-795,0,1665367413,13065.646114279989,137.36139104999893,54510.26600304001 2022-10-10,02:03:35.000,283,11047811,-795,0,1665367414,13065.625905349989,137.36139104999893,54510.28696440001 2022-10-10,02:03:36.000,283,11047850,-795,0,1665367415,13065.558542249993,137.38958757000364,54510.33587424001 2022-10-10,02:03:37.000,283,11047795,-795,0,1665367416,13065.518124389993,137.35434191999957,54510.31491288001 2022-10-10,02:03:38.000,283,11047760,-795,0,1665367417,13065.477706529993,137.3472927900002,54510.35683560001 2022-10-10,02:03:39.000,283,11047814,-795,0,1665367418,13065.470970219998,137.38253844000428,54510.43369392001 2022-10-10,02:03:40.000,283,11047770,-795,0,1665367419,13065.417079739993,137.3684401799983,54510.3219 2022-10-10,02:03:41.000,283,11047810,-795,0,1665367420,13065.417079739993,137.32614540000213,54510.47561664 2022-10-10,02:03:42.000,283,11047837,-795,0,1665367421,13065.369925569998,137.3331945300015,54510.28696440001 2022-10-10,02:03:43.000,283,11047824,-795,0,1665367422,13065.322771400002,137.31909627000277,54510.32888712 2022-10-10,02:03:44.000,283,11047804,-795,0,1665367423,13065.282353540002,137.34024366000085,54510.37080984 2022-10-10,02:03:45.000,283,11047777,-795,0,1665367424,13065.289089849997,137.37548930999765,54510.44068104 2022-10-10,02:03:46.000,283,11047785,-795,0,1665367425,13065.248671989997,137.396636700003,54510.43369392001 2022-10-10,02:03:47.000,283,11047788,-795,0,1665367426,13065.235199369992,137.3684401799983,54510.37080984 2022-10-10,02:03:48.000,283,11047717,-795,0,1665367427,13065.208254129997,137.38958757000364,54510.44766816 2022-10-10,02:03:49.000,283,11047794,-795,0,1665367428,13065.201517820002,137.36139104999893,54510.496578 2022-10-10,02:03:50.000,283,11047767,-795,0,1665367429,13065.188045199997,137.3472927900002,54510.48260376001 2022-10-10,02:03:51.000,283,11047801,-795,0,1665367430,13065.188045199997,137.31909627000277,54510.48959088 2022-10-10,02:03:52.000,283,11047786,-795,0,1665367431,13065.181308890002,137.36139104999893,54510.40574544001 2022-10-10,02:03:53.000,283,11047785,-795,0,1665367432,13065.174572579992,137.31204714000341,54510.461642400005 2022-10-10,02:03:54.000,283,11047813,-795,0,1665367433,13065.188045199997,137.3331945300015,54510.55247496001 2022-10-10,02:03:55.000,283,11047834,-795,0,1665367434,13065.208254129997,137.36139104999893,54510.580423440006 2022-10-10,02:03:56.000,283,11047783,-795,0,1665367435,13065.208254129997,137.3684401799983,54510.580423440006 2022-10-10,02:03:57.000,283,11047840,-795,0,1665367436,13065.113945789992,137.32614540000213,54510.45465528001 2022-10-10,02:03:58.000,283,11047751,-795,0,1665367437,13065.113945789992,137.30499801000406,54510.496578 2022-10-10,02:03:59.000,283,11047785,-795,0,1665367438,13065.181308890002,137.22745758000383,54510.51753936 2022-10-10,02:04:00.000,283,11047840,-795,0,1665367439,13065.174572579992,137.19221192999976,54510.50356512001 2022-10-10,02:04:01.000,283,11047800,-795,0,1665367440,13065.241935680002,137.1005732400008,54510.44766816 2022-10-10,02:04:02.000,283,11047767,-795,0,1665367441,13065.289089849997,137.11467149999953,54510.34984848 2022-10-10,02:04:03.000,283,11047762,-795,0,1665367442,13065.329507709997,137.14286802000424,54510.07036368001 2022-10-10,02:04:04.000,283,11047803,-795,0,1665367443,13065.329507709997,137.2979488800047,54510.09132504 2022-10-10,02:04:05.000,283,11047773,-795,0,1665367444,13065.248671989997,137.4318823499998,54510.2520288 2022-10-10,02:04:06.000,283,11047782,-795,0,1665367445,13065.147627339997,137.4318823499998,54510.31491288001 2022-10-10,02:04:07.000,283,11047759,-795,0,1665367446,13065.019637450001,137.35434191999957,54510.245041680006 2022-10-10,02:04:08.000,283,11047800,-795,0,1665367447,13064.999428520001,137.31909627000277,54510.342861360004 2022-10-10,02:04:09.000,283,11047837,-795,0,1665367448,13065.046582689996,137.30499801000406,54510.47561664 2022-10-10,02:04:10.000,283,11047805,-795,0,1665367449,13065.006164829996,137.26975235999998,54510.53850072 2022-10-10,02:04:11.000,283,11047835,-795,0,1665367450,13065.033110069991,137.22040845000447,54510.510552240004 2022-10-10,02:04:12.000,283,11047763,-795,0,1665367451,13064.95901066,137.24155584000255,54510.44068104 2022-10-10,02:04:13.000,283,11047736,-795,0,1665367452,13065.026373759996,137.20631018999848,54510.48959088 2022-10-10,02:04:14.000,283,11047820,-795,0,1665367453,13065.033110069991,137.26270323000062,54510.461642400005 2022-10-10,02:04:15.000,283,11047820,-795,0,1665367454,13065.012901139991,137.22745758000383,54510.47561664 2022-10-10,02:04:16.000,283,11047794,-795,0,1665367455,13064.925329109996,137.2979488800047,54510.342861360004 2022-10-10,02:04:17.000,283,11047790,-795,0,1665367456,13065.006164829996,137.22745758000383,54510.45465528001 2022-10-10,02:04:18.000,283,11047791,-795,0,1665367457,13064.972483279991,137.17811367000104,54510.531513600006 2022-10-10,02:04:19.000,283,11047756,-795,0,1665367458,13064.95901066,137.19926105999912,54510.41971968 2022-10-10,02:04:20.000,283,11047759,-795,0,1665367459,13064.932065419991,137.19926105999912,54510.48959088 2022-10-10,02:04:21.000,283,11047826,-795,0,1665367460,13064.93880173,137.20631018999848,54510.4267068 2022-10-10,02:04:22.000,283,11047751,-795,0,1665367461,13064.925329109996,137.20631018999848,54510.33587424001 2022-10-10,02:04:23.000,283,11047806,-795,0,1665367462,13064.932065419991,137.24155584000255,54510.33587424001 2022-10-10,02:04:24.000,283,11047773,-795,0,1665367463,13064.965746969996,137.25565410000127,54510.39875832 2022-10-10,02:04:25.000,283,11047828,-795,0,1665367464,13064.992692209991,137.26270323000062,54510.40574544001 2022-10-10,02:04:26.000,283,11047798,-795,0,1665367465,13064.945538039996,137.25565410000127,54510.37779696 2022-10-10,02:04:27.000,283,11047847,-795,0,1665367466,13064.925329109996,137.24155584000255,54510.3219 2022-10-10,02:04:28.000,283,11047801,-795,0,1665367467,13064.95901066,137.25565410000127,54510.391771200004 2022-10-10,02:04:29.000,283,11047786,-795,0,1665367468,13064.932065419991,137.27680148999934,54510.30792576 2022-10-10,02:04:30.000,283,11047812,-795,0,1665367469,13065.006164829996,137.27680148999934,54510.28696440001 2022-10-10,02:04:31.000,283,11047811,-795,0,1665367470,13065.006164829996,137.26975235999998,54510.3219 2022-10-10,02:04:32.000,283,11047834,-795,0,1665367471,13064.945538039996,137.26975235999998,54510.27299016 2022-10-10,02:04:33.000,283,11047771,-795,0,1665367472,13064.93880173,137.27680148999934,54510.27299016 2022-10-10,02:04:34.000,283,11047800,-795,0,1665367473,13065.019637450001,137.22745758000383,54510.33587424001 2022-10-10,02:04:35.000,283,11047815,-795,0,1665367474,13065.073527929992,137.2979488800047,54510.25901592 2022-10-10,02:04:36.000,283,11047788,-795,0,1665367475,13065.060055310001,137.31909627000277,54510.31491288001 2022-10-10,02:04:37.000,283,11047802,-795,0,1665367476,13065.060055310001,137.3331945300015,54510.23805456001 2022-10-10,02:04:38.000,283,11047795,-795,0,1665367477,13065.093736859992,137.32614540000213,54510.2520288 2022-10-10,02:04:39.000,283,11047817,-795,0,1665367478,13065.127418409997,137.34024366000085,54510.31491288001 2022-10-10,02:04:40.000,283,11047856,-795,0,1665367479,13065.154363649992,137.3684401799983,54510.342861360004 2022-10-10,02:04:41.000,283,11047827,-795,0,1665367480,13065.201517820002,137.41073496000172,54510.34984848 2022-10-10,02:04:42.000,283,11047824,-795,0,1665367481,13065.181308890002,137.41073496000172,54510.39875832 2022-10-10,02:04:43.000,283,11047812,-795,0,1665367482,13065.194781509992,137.45302973999787,54510.31491288001 2022-10-10,02:04:44.000,283,11047806,-795,0,1665367483,13065.201517820002,137.53761930000474,54510.293951520005 2022-10-10,02:04:45.000,283,11047812,-795,0,1665367484,13065.194781509992,137.5587666900028,54510.245041680006 2022-10-10,02:04:46.000,283,11047795,-795,0,1665367485,13065.201517820002,137.61515972999769,54510.25901592 2022-10-10,02:04:47.000,283,11047793,-795,0,1665367486,13065.201517820002,137.6786018999992,54510.1821576 2022-10-10,02:04:48.000,283,11047799,-795,0,1665367487,13065.201517820002,137.72089668000262,54510.18914472001 2022-10-10,02:04:49.000,283,11047772,-795,0,1665367488,13065.289089849997,137.79843711000285,54510.21709320001 2022-10-10,02:04:50.000,283,11047792,-795,0,1665367489,13065.316035089993,137.79843711000285,54510.37080984 2022-10-10,02:04:51.000,283,11047843,-795,0,1665367490,13065.336244019993,137.77728972000477,54510.3219 2022-10-10,02:04:52.000,283,11047806,-795,0,1665367491,13065.342980330002,137.83368275999965,54510.30093864 2022-10-10,02:04:53.000,283,11047811,-795,0,1665367492,13065.349716639997,137.83368275999965,54510.31491288001 2022-10-10,02:04:54.000,283,11047808,-795,0,1665367493,13065.363189260002,137.87597754000308,54510.31491288001 2022-10-10,02:04:55.000,283,11047764,-795,0,1665367494,13065.444024979988,137.9041740600005,54510.28696440001 2022-10-10,02:04:56.000,283,11047800,-795,0,1665367495,13065.457497599993,137.89712493000116,54510.23805456001 2022-10-10,02:04:57.000,283,11047785,-795,0,1665367496,13065.457497599993,137.9394197100046,54510.21010608 2022-10-10,02:04:58.000,283,11047796,-795,0,1665367497,13065.518124389993,137.96056710000266,54510.32888712 2022-10-10,02:04:59.000,283,11047816,-795,0,1665367498,13065.518124389993,137.97466536000138,54510.32888712 2022-10-10,02:05:00.000,283,11047788,-795,0,1665367499,13065.558542249993,138.00991100999818,54510.363822720006 2022-10-10,02:05:01.000,283,11047788,-795,0,1665367500,13065.551805939998,138.00991100999818,54510.30792576 2022-10-10,02:05:02.000,283,11047817,-795,0,1665367501,13065.545069629989,138.0381075300029,54510.196131840006 2022-10-10,02:05:03.000,283,11047777,-795,0,1665367502,13065.565278559989,138.0522057900016,54510.20311896 2022-10-10,02:05:04.000,283,11047793,-795,0,1665367503,13065.592223799998,137.99581274999946,54510.09132504 2022-10-10,02:05:05.000,283,11047802,-795,0,1665367504,13065.639377969994,138.00991100999818,54510.07036368001 2022-10-10,02:05:06.000,283,11047818,-795,0,1665367505,13065.720213689994,138.04515666000225,54510.3219 2022-10-10,02:05:07.000,283,11047842,-795,0,1665367506,13065.7943131,138.04515666000225,54510.2520288 2022-10-10,02:05:08.000,283,11047814,-795,0,1665367507,13065.76736785999,138.0169601400048,54510.18914472001 2022-10-10,02:05:09.000,283,11047851,-795,0,1665367508,13065.821258339995,138.04515666000225,54510.21709320001 2022-10-10,02:05:10.000,283,11047786,-795,0,1665367509,13065.861676199995,138.0381075300029,54510.196131840006 2022-10-10,02:05:11.000,283,11047818,-795,0,1665367510,13065.89535775,138.02400927000417,54510.1821576 2022-10-10,02:05:12.000,283,11047831,-795,0,1665367511,13065.86841250999,138.0522057900016,54510.077350800006 2022-10-10,02:05:13.000,283,11047807,-795,0,1665367512,13065.962720849995,138.04515666000225,54510.15420912 2022-10-10,02:05:14.000,283,11047823,-795,0,1665367513,13066.05029287999,138.08040230999904,54510.2520288 2022-10-10,02:05:15.000,283,11047798,-795,0,1665367514,13066.07723812,138.1367953500012,54510.196131840006 2022-10-10,02:05:16.000,283,11047795,-795,0,1665367515,13066.083974429996,138.14384448000055,54510.196131840006 2022-10-10,02:05:17.000,283,11047765,-795,0,1665367516,13066.03682026,138.17909013000462,54510.10529928 2022-10-10,02:05:18.000,283,11047807,-795,0,1665367517,13066.144601219996,138.15794273999927,54510.16818336001 2022-10-10,02:05:19.000,283,11047807,-795,0,1665367518,13066.205228009996,138.19318839000334,54510.14722200001 2022-10-10,02:05:20.000,283,11047817,-795,0,1665367519,13066.17828277,138.24253229999886,54510.20311896 2022-10-10,02:05:21.000,283,11047796,-795,0,1665367520,13066.279327420001,138.29187621000165,54510.2520288 2022-10-10,02:05:22.000,283,11047818,-795,0,1665367521,13066.265854799996,138.32712185999844,54510.224080320004 2022-10-10,02:05:23.000,283,11047804,-795,0,1665367522,13066.272591109991,138.36941664000187,54510.07036368001 2022-10-10,02:05:24.000,283,11047812,-795,0,1665367523,13066.279327420001,138.39056402999995,54510.10529928 2022-10-10,02:05:25.000,283,11047793,-795,0,1665367524,13066.346690519997,138.4469570700021,54510.028440960006 2022-10-10,02:05:26.000,283,11047776,-795,0,1665367525,13066.326481589997,138.45400620000146,54509.96555688 2022-10-10,02:05:27.000,283,11047827,-795,0,1665367526,13066.380372070002,138.53859576000104,54509.958569760005 2022-10-10,02:05:28.000,283,11047797,-795,0,1665367527,13066.353426829992,138.57384140999784,54509.96555688 2022-10-10,02:05:29.000,283,11047816,-795,0,1665367528,13066.414053619992,138.60203793000255,54509.92363416 2022-10-10,02:05:30.000,283,11047815,-795,0,1665367529,13066.508361959997,138.55974314999912,54510.04940232001 2022-10-10,02:05:31.000,283,11047809,-795,0,1665367530,13066.508361959997,138.62318532000063,54509.96555688 2022-10-10,02:05:32.000,283,11047811,-795,0,1665367531,13066.501625650002,138.67252923000342,54509.87472432 2022-10-10,02:05:33.000,283,11047807,-795,0,1665367532,13066.548779819997,138.6936766200015,54509.88171144001 2022-10-10,02:05:34.000,283,11047789,-795,0,1665367533,13066.568988749998,138.68662749000214,54509.92363416 2022-10-10,02:05:35.000,283,11047811,-795,0,1665367534,13066.649824469998,138.72187313999893,54509.88171144001 2022-10-10,02:05:36.000,283,11047794,-795,0,1665367535,13066.609406609998,138.72187313999893,54509.83280160001 2022-10-10,02:05:37.000,283,11047757,-795,0,1665367536,13066.676769709993,138.7430205300043,54509.790878880005 2022-10-10,02:05:38.000,283,11047803,-795,0,1665367537,13066.791286979998,138.7430205300043,54509.9376084 2022-10-10,02:05:39.000,283,11047797,-795,0,1665367538,13066.865386389989,138.8205609600045,54509.888698560004 2022-10-10,02:05:40.000,283,11047770,-795,0,1665367539,13066.865386389989,138.79941356999916,54509.8677372 2022-10-10,02:05:41.000,283,11047799,-795,0,1665367540,13066.858650079994,138.83465922000323,54509.90267280001 2022-10-10,02:05:42.000,283,11047836,-795,0,1665367541,13066.858650079994,138.83465922000323,54509.839788720004 2022-10-10,02:05:43.000,283,11047804,-795,0,1665367542,13066.885595319989,138.8910522599981,54509.7279948 2022-10-10,02:05:44.000,283,11047816,-795,0,1665367543,13066.97316735,138.8769539999994,54509.860750080006 2022-10-10,02:05:45.000,283,11047797,-795,0,1665367544,13067.06747568999,138.9051505200041,54509.95158264001 2022-10-10,02:05:46.000,283,11047804,-795,0,1665367545,13066.97316735,138.93334704000154,54509.88171144001 2022-10-10,02:05:47.000,283,11047814,-795,0,1665367546,13067.040530449995,138.9756418199977,54509.81882736 2022-10-10,02:05:48.000,283,11047782,-795,0,1665367547,13067.11462986,138.99678921000304,54509.860750080006 2022-10-10,02:05:49.000,283,11047781,-795,0,1665367548,13067.121366169995,139.03203485999984,54509.860750080006 2022-10-10,02:05:50.000,283,11047829,-795,0,1665367549,13067.141575099995,139.02498573000048,54509.85376296001 2022-10-10,02:05:51.000,283,11047781,-795,0,1665367550,13067.13483879,138.99678921000304,54509.78389176001 2022-10-10,02:05:52.000,283,11047777,-795,0,1665367551,13067.074212,139.0038383400024,54509.721007680004 2022-10-10,02:05:53.000,283,11047810,-795,0,1665367552,13067.101157239995,139.0038383400024,54509.74895616 2022-10-10,02:05:54.000,283,11047808,-795,0,1665367553,13067.181992959995,138.96859268999833,54509.81184024001 2022-10-10,02:05:55.000,283,11047769,-795,0,1665367554,13067.242619749995,139.0390839899992,54509.77690464 2022-10-10,02:05:56.000,283,11047840,-795,0,1665367555,13067.24935605999,138.96859268999833,54509.7279948 2022-10-10,02:05:57.000,283,11047867,-795,0,1665367556,13067.202201889995,139.03203485999984,54509.63017512 2022-10-10,02:05:58.000,283,11047852,-795,0,1665367557,13067.262828679995,139.02498573000048,54509.623188000005 2022-10-10,02:05:59.000,283,11047813,-795,0,1665367558,13067.2763013,138.99678921000304,54509.60921376 2022-10-10,02:06:00.000,283,11047816,-795,0,1665367559,13067.323455469996,139.01088747000176,54509.60921376 2022-10-10,02:06:01.000,283,11047836,-795,0,1665367560,13067.29651023,138.9756418199977,54509.5882524 2022-10-10,02:06:02.000,283,11047805,-795,0,1665367561,13067.28977391999,138.94744530000025,54509.59523952001 2022-10-10,02:06:03.000,283,11047780,-795,0,1665367562,13067.30998284999,138.88400312999875,54509.49043272 2022-10-10,02:06:04.000,283,11047787,-795,0,1665367563,13067.30998284999,138.8558066100013,54509.51838120001 2022-10-10,02:06:05.000,283,11047857,-795,0,1665367564,13067.262828679995,138.81351182999788,54509.49043272 2022-10-10,02:06:06.000,283,11047816,-795,0,1665367565,13067.242619749995,138.75006966000365,54509.30178048 2022-10-10,02:06:07.000,283,11047806,-795,0,1665367566,13067.21567451,138.70777488000022,54509.287806240005 2022-10-10,02:06:08.000,283,11047827,-795,0,1665367567,13067.181992959995,138.65138183999807,54509.22492216 2022-10-10,02:06:09.000,283,11047781,-795,0,1665367568,13067.22914712999,138.6584309700047,54509.336716080004 2022-10-10,02:06:10.000,283,11047806,-795,0,1665367569,13067.2763013,138.67957836000278,54509.25985776001 2022-10-10,02:06:11.000,283,11047861,-795,0,1665367570,13067.28977391999,138.67957836000278,54509.2039608 2022-10-10,02:06:12.000,283,11047787,-795,0,1665367571,13067.29651023,138.63728357999935,54509.189986560006 2022-10-10,02:06:13.000,283,11047807,-795,0,1665367572,13067.283037609996,138.51744837000297,54509.08517976 2022-10-10,02:06:14.000,283,11047751,-795,0,1665367573,13067.29651023,138.46105533000082,54509.1340896 2022-10-10,02:06:15.000,283,11047792,-795,0,1665367574,13067.303246539996,138.40466228999867,54509.22492216 2022-10-10,02:06:16.000,283,11047839,-795,0,1665367575,13067.303246539996,138.35531838000315,54509.17601232 2022-10-10,02:06:17.000,283,11047830,-795,0,1665367576,13067.29651023,138.298925340001,54509.1340896 2022-10-10,02:06:18.000,283,11047783,-795,0,1665367577,13067.31671916,138.27072882000357,54509.120115360005 2022-10-10,02:06:19.000,283,11047830,-795,0,1665367578,13067.323455469996,138.19318839000334,54509.18299944001 2022-10-10,02:06:20.000,283,11047807,-795,0,1665367579,13067.31671916,138.17909013000462,54509.120115360005 2022-10-10,02:06:21.000,283,11047835,-795,0,1665367580,13067.303246539996,138.18613926000398,54509.022295680006 2022-10-10,02:06:22.000,283,11047771,-795,0,1665367581,13067.23588344,138.16499186999863,54509.01530856001 2022-10-10,02:06:23.000,283,11047775,-795,0,1665367582,13067.25609237,138.18613926000398,54508.9594116 2022-10-10,02:06:24.000,283,11047790,-795,0,1665367583,13067.25609237,138.1367953500012,54509.001334320004 2022-10-10,02:06:25.000,283,11047798,-795,0,1665367584,13067.283037609996,138.1367953500012,54509.0292828 2022-10-10,02:06:26.000,283,11047776,-795,0,1665367585,13067.2763013,138.11564796000312,54508.9594116 2022-10-10,02:06:27.000,283,11047811,-795,0,1665367586,13067.303246539996,138.11564796000312,54508.94543736001 2022-10-10,02:06:28.000,283,11047752,-795,0,1665367587,13067.30998284999,138.06630405000033,54509.022295680006 2022-10-10,02:06:29.000,283,11047833,-795,0,1665367588,13067.28977391999,138.10859883000376,54508.96639872 2022-10-10,02:06:30.000,283,11047782,-795,0,1665367589,13067.28977391999,138.14384448000055,54508.9594116 2022-10-10,02:06:31.000,283,11047814,-795,0,1665367590,13067.25609237,138.14384448000055,54508.94543736001 2022-10-10,02:06:32.000,283,11047802,-795,0,1665367591,13067.25609237,138.16499186999863,54508.833643440004 2022-10-10,02:06:33.000,283,11047780,-795,0,1665367592,13067.29651023,138.15794273999927,54508.82665632001 2022-10-10,02:06:34.000,283,11047812,-795,0,1665367593,13067.35713702,138.1367953500012,54508.8196692 2022-10-10,02:06:35.000,283,11047811,-795,0,1665367594,13067.363873329996,138.16499186999863,54508.84063056 2022-10-10,02:06:36.000,283,11047802,-795,0,1665367595,13067.384082259996,138.15794273999927,54508.74281088 2022-10-10,02:06:37.000,283,11047819,-795,0,1665367596,13067.33019177999,138.16499186999863,54508.58909424001 2022-10-10,02:06:38.000,283,11047782,-795,0,1665367597,13067.303246539996,138.15794273999927,54508.58210712 2022-10-10,02:06:39.000,283,11047839,-635,0,1665367598,13067.26956498999,138.12269709000248,54508.52621016 2022-10-10,02:06:40.000,283,11047808,-715,0,1665367599,13067.350400709991,138.1015497000044,54508.568132880006 2022-10-10,02:06:41.000,283,11047807,-795,0,1665367600,13067.33692809,138.02400927000417,54508.51223592001 2022-10-10,02:06:42.000,283,11047811,-795,0,1665367601,13067.390818569991,137.96761623000202,54508.55415864 2022-10-10,02:06:43.000,283,11047808,-795,0,1665367602,13067.404291189996,137.93237057999795,54508.57512 2022-10-10,02:06:44.000,283,11047808,-795,0,1665367603,13067.363873329996,137.87597754000308,54508.58909424001 2022-10-10,02:06:45.000,283,11047810,-795,0,1665367604,13067.30998284999,137.8266336300003,54508.53319728 2022-10-10,02:06:46.000,283,11047802,-795,0,1665367605,13067.323455469996,137.76319145999878,54508.48428744 2022-10-10,02:06:47.000,283,11047824,-795,0,1665367606,13067.222410819995,137.67155276999983,54508.37249352001 2022-10-10,02:06:48.000,283,11047830,-795,0,1665367607,13067.222410819995,137.60811059999833,54508.34454504001 2022-10-10,02:06:49.000,283,11047827,-795,0,1665367608,13067.16852033999,137.51647190999938,54508.22576400001 2022-10-10,02:06:50.000,283,11047788,-795,0,1665367609,13067.20893819999,137.45302973999787,54508.33755792 2022-10-10,02:06:51.000,283,11047821,-795,0,1665367610,13067.22914712999,137.38958757000364,54508.30960944 2022-10-10,02:06:52.000,283,11047807,-795,0,1665367611,13067.19546558,137.30499801000406,54508.183841280006 2022-10-10,02:06:53.000,283,11047774,-795,0,1665367612,13067.09442093,137.24155584000255,54508.232751120006 2022-10-10,02:06:54.000,283,11047837,-795,0,1665367613,13067.06747568999,137.12876975999825,54508.23973824 2022-10-10,02:06:55.000,283,11047796,-795,0,1665367614,13067.03379414,137.09352411000145,54508.14191856 2022-10-10,02:06:56.000,283,11047825,-795,0,1665367615,13066.92601317999,137.00893455000187,54508.05807312001 2022-10-10,02:06:57.000,283,11047808,-795,0,1665367616,13066.912540559999,136.9877871600038,54508.07204736 2022-10-10,02:06:58.000,283,11047792,-795,0,1665367617,13066.912540559999,136.95959063999908,54508.09999584 2022-10-10,02:06:59.000,283,11047840,-795,0,1665367618,13066.878859009994,136.98073803000443,54508.162879920004 2022-10-10,02:07:00.000,283,11047827,-795,0,1665367619,13066.824968529989,136.8750010799995,54508.14191856 2022-10-10,02:07:01.000,283,11047873,-795,0,1665367620,13066.777814359993,136.86795195000013,54508.03711176001 2022-10-10,02:07:02.000,283,11047829,-795,0,1665367621,13066.696978639993,136.82565717000398,54507.97422768 2022-10-10,02:07:03.000,283,11047809,-795,0,1665367622,13066.683506019988,136.81860804000462,54507.93929208001 2022-10-10,02:07:04.000,283,11047823,-795,0,1665367623,13066.703714949988,136.7904115199999,54508.016150400006 2022-10-10,02:07:05.000,283,11047794,-795,0,1665367624,13066.703714949988,136.80450977999863,54508.044098880004 2022-10-10,02:07:06.000,283,11047794,-795,0,1665367625,13066.690242329998,136.80450977999863,54507.9812148 2022-10-10,02:07:07.000,283,11047766,-795,0,1665367626,13066.595933989993,136.76926413000183,54507.827498160004 2022-10-10,02:07:08.000,283,11047812,-795,0,1665367627,13066.744132809989,136.71992021999904,54508.03012464 2022-10-10,02:07:09.000,283,11047800,-795,0,1665367628,13066.690242329998,136.81155890999798,54507.95326632 2022-10-10,02:07:10.000,283,11047771,-795,0,1665367629,13066.656560779993,136.84680456000206,54507.92531784 2022-10-10,02:07:11.000,283,11047793,-795,0,1665367630,13066.750869119998,136.88205020999885,54508.00916328001 2022-10-10,02:07:12.000,283,11047788,-795,0,1665367631,13066.737396499993,136.91729586000292,54507.93929208001 2022-10-10,02:07:13.000,283,11047812,-795,0,1665367632,13066.717187569993,136.9736888999978,54507.96025344 2022-10-10,02:07:14.000,283,11047812,-795,0,1665367633,13066.872122699999,136.99483629000315,54508.016150400006 2022-10-10,02:07:15.000,283,11047775,-795,0,1665367634,13066.959694729994,137.05827846000466,54508.065060240006 2022-10-10,02:07:16.000,283,11047739,-795,0,1665367635,13066.979903659994,137.11467149999953,54508.044098880004 2022-10-10,02:07:17.000,283,11047823,-795,0,1665367636,13066.92601317999,137.16401541000232,54507.96724056001 2022-10-10,02:07:18.000,283,11047797,-795,0,1665367637,13067.05400307,137.2345067100032,54507.97422768 2022-10-10,02:07:19.000,283,11047820,-795,0,1665367638,13067.101157239995,137.31909627000277,54507.97422768 2022-10-10,02:07:20.000,283,11047819,-795,0,1665367639,13067.20893819999,137.4318823499998,54508.09300872 2022-10-10,02:07:21.000,283,11047787,-795,0,1665367640,13067.25609237,137.5305701699981,54508.12794432 2022-10-10,02:07:22.000,283,11047804,-795,0,1665367641,13067.242619749995,137.5940123399996,54508.03012464 2022-10-10,02:07:23.000,283,11047828,-795,0,1665367642,13067.222410819995,137.73499494000134,54507.9812148 2022-10-10,02:07:24.000,283,11047815,-795,0,1665367643,13067.202201889995,137.75614232999942,54507.88339512 2022-10-10,02:07:25.000,283,11047857,-795,0,1665367644,13067.16852033999,137.69974929000455,54507.96025344 2022-10-10,02:07:26.000,283,11047820,-795,0,1665367645,13067.25609237,137.6786018999992,54508.05807312001 2022-10-10,02:07:27.000,283,11047802,-795,0,1665367646,13067.37734595,137.66450364000048,54508.113970080005 2022-10-10,02:07:28.000,283,11047828,-795,0,1665367647,13067.491863219992,137.69974929000455,54508.183841280006 2022-10-10,02:07:29.000,283,11047822,-795,0,1665367648,13067.491863219992,137.81958450000093,54508.09999584 2022-10-10,02:07:30.000,283,11047761,-795,0,1665367649,13067.660270970002,137.8054862400022,54508.2606996 2022-10-10,02:07:31.000,283,11047777,-795,0,1665367650,13067.667007279997,137.86187928000436,54508.23973824 2022-10-10,02:07:32.000,283,11047799,-795,0,1665367651,13067.727634069997,137.84778101999837,54508.232751120006 2022-10-10,02:07:33.000,283,11047802,-795,0,1665367652,13067.720897760002,137.9041740600005,54508.07903448 2022-10-10,02:07:34.000,283,11047778,-795,0,1665367653,13067.747842999997,137.91122318999987,54508.12794432 2022-10-10,02:07:35.000,283,11047833,-795,0,1665367654,13067.754579309993,137.9535179700033,54508.13493144001 2022-10-10,02:07:36.000,283,11047815,-795,0,1665367655,13067.815206099993,137.9887636200001,54508.1209572 2022-10-10,02:07:37.000,283,11047773,-795,0,1665367656,13067.828678719998,138.0381075300029,54508.09300872 2022-10-10,02:07:38.000,283,11047827,-795,0,1665367657,13067.869096579998,137.98171449000074,54508.19781552 2022-10-10,02:07:39.000,283,11047818,-795,0,1665367658,13067.889305509998,137.9887636200001,54508.30960944 2022-10-10,02:07:40.000,283,11047831,-795,0,1665367659,13067.902778129988,137.89712493000116,54508.281660960005 2022-10-10,02:07:41.000,283,11047796,-795,0,1665367660,13067.869096579998,137.96056710000266,54508.30960944 2022-10-10,02:07:42.000,283,11047776,-795,0,1665367661,13067.835415029993,137.97466536000138,54508.28864808 2022-10-10,02:07:43.000,283,11047808,-795,0,1665367662,13067.835415029993,137.9535179700033,54508.27467384001 2022-10-10,02:07:44.000,283,11047798,-795,0,1665367663,13067.855623959993,137.96056710000266,54508.32358368001 2022-10-10,02:07:45.000,283,11047772,-795,0,1665367664,13067.869096579998,137.9041740600005,54508.379480640004 2022-10-10,02:07:46.000,283,11047811,-795,0,1665367665,13067.835415029993,137.87597754000308,54508.37249352001 2022-10-10,02:07:47.000,283,11047809,-795,0,1665367666,13067.828678719998,137.8900758000018,54508.33755792 2022-10-10,02:07:48.000,283,11047771,-795,0,1665367667,13067.801733480002,137.8266336300003,54508.37249352001 2022-10-10,02:07:49.000,283,11047791,-795,0,1665367668,13067.808469789998,137.840731889999,54508.30960944 2022-10-10,02:07:50.000,283,11047820,-795,0,1665367669,13067.821942410003,137.83368275999965,54508.330570800004 2022-10-10,02:07:51.000,283,11047845,-795,0,1665367670,13067.794997169993,137.8054862400022,54508.26768672 2022-10-10,02:07:52.000,283,11047755,-795,0,1665367671,13067.808469789998,137.81958450000093,54508.281660960005 2022-10-10,02:07:53.000,283,11047821,-795,0,1665367672,13067.848887649998,137.77728972000477,54508.31659656 2022-10-10,02:07:54.000,283,11047801,-795,0,1665367673,13067.801733480002,137.79843711000285,54508.42839048 2022-10-10,02:07:55.000,283,11047821,-795,0,1665367674,13067.815206099993,137.7913879800035,54508.44236472001 2022-10-10,02:07:56.000,283,11047761,-795,0,1665367675,13067.842151340003,137.8054862400022,54508.400442000006 2022-10-10,02:07:57.000,283,11047808,-795,0,1665367676,13067.815206099993,137.77024058999814,54508.26768672 2022-10-10,02:07:58.000,283,11047751,-795,0,1665367677,13067.815206099993,137.78433885000413,54508.35851928 2022-10-10,02:07:59.000,283,11047792,-795,0,1665367678,13067.882569199988,137.78433885000413,54508.39345488001 2022-10-10,02:08:00.000,283,11047805,-795,0,1665367679,13067.875832889993,137.8054862400022,54508.47031320001 2022-10-10,02:08:01.000,283,11047781,-795,0,1665367680,13067.929723369998,137.81253537000157,54508.53319728 2022-10-10,02:08:02.000,283,11047807,-795,0,1665367681,13067.916250749993,137.83368275999965,54508.61005560001 2022-10-10,02:08:03.000,283,11047800,-795,0,1665367682,13067.943195989988,137.86892841000372,54508.51223592001 2022-10-10,02:08:04.000,283,11047745,-795,0,1665367683,13067.963404919989,137.84778101999837,54508.568132880006 2022-10-10,02:08:05.000,283,11047842,-795,0,1665367684,13068.017295399994,137.8266336300003,54508.519223040006 2022-10-10,02:08:06.000,283,11047794,-795,0,1665367685,13068.057713259994,137.83368275999965,54508.58909424001 2022-10-10,02:08:07.000,283,11047839,-795,0,1665367686,13068.057713259994,137.85483014999772,54508.46332608 2022-10-10,02:08:08.000,283,11047784,-795,0,1665367687,13067.990350159998,137.84778101999837,54508.3655064 2022-10-10,02:08:09.000,283,11047812,-795,0,1665367688,13068.098131119994,137.89712493000116,54508.547171520004 2022-10-10,02:08:10.000,283,11047797,-795,0,1665367689,13068.077922189994,137.93237057999795,54508.58210712 2022-10-10,02:08:11.000,283,11047786,-795,0,1665367690,13068.12507635999,137.9394197100046,54508.6449912 2022-10-10,02:08:12.000,283,11047841,-795,0,1665367691,13068.084658499989,137.91122318999987,54508.53319728 2022-10-10,02:08:13.000,283,11047820,-795,0,1665367692,13068.111603739999,137.9394197100046,54508.53319728 2022-10-10,02:08:14.000,283,11047784,-795,0,1665367693,13068.18570314999,137.9394197100046,54508.568132880006 2022-10-10,02:08:15.000,283,11047767,-795,0,1665367694,13068.21264839,137.97466536000138,54508.547171520004 2022-10-10,02:08:16.000,283,11047816,-795,0,1665367695,13068.239593629994,138.00286187999882,54508.54018440001 2022-10-10,02:08:17.000,283,11047790,-795,0,1665367696,13068.28674779999,137.98171449000074,54508.47730032 2022-10-10,02:08:18.000,283,11047789,-795,0,1665367697,13068.31369304,137.97466536000138,54508.59608136 2022-10-10,02:08:19.000,283,11047787,-795,0,1665367698,13068.30695672999,137.96056710000266,54508.617042720005 2022-10-10,02:08:20.000,283,11047746,-795,0,1665367699,13068.29348411,137.96761623000202,54508.568132880006 2022-10-10,02:08:21.000,283,11047773,-795,0,1665367700,13068.320429349995,137.96056710000266,54508.547171520004 2022-10-10,02:08:22.000,283,11047870,-795,0,1665367701,13068.280011489995,137.91827231999923,54508.47730032 2022-10-10,02:08:23.000,283,11047797,-795,0,1665367702,13068.31369304,137.8900758000018,54508.42839048 2022-10-10,02:08:24.000,283,11047780,-795,0,1665367703,13068.32716565999,137.86892841000372,54508.54018440001 2022-10-10,02:08:25.000,283,11047813,-795,0,1665367704,13068.39452876,137.8266336300003,54508.53319728 2022-10-10,02:08:26.000,283,11047819,-795,0,1665367705,13068.381056139995,137.83368275999965,54508.55415864 2022-10-10,02:08:27.000,283,11047782,-795,0,1665367706,13068.41473769,137.8054862400022,54508.45633896 2022-10-10,02:08:28.000,283,11047800,-795,0,1665367707,13068.47536448,137.79843711000285,54508.547171520004 2022-10-10,02:08:29.000,283,11047795,-795,0,1665367708,13068.44841923999,137.7913879800035,54508.46332608 2022-10-10,02:08:30.000,283,11047818,-795,0,1665367709,13068.421473999995,137.75614232999942,54508.5052488 2022-10-10,02:08:31.000,283,11047779,-795,0,1665367710,13068.40800137999,137.72089668000262,54508.47031320001 2022-10-10,02:08:32.000,283,11047797,-795,0,1665367711,13068.401265069995,137.7067984200039,54508.449351840005 2022-10-10,02:08:33.000,283,11047786,-795,0,1665367712,13068.42821030999,137.73499494000134,54508.39345488001 2022-10-10,02:08:34.000,283,11047818,-795,0,1665367713,13068.44841923999,137.65745451000112,54508.47031320001 2022-10-10,02:08:35.000,283,11047874,-795,0,1665367714,13068.46862816999,137.68565102999855,54508.449351840005 2022-10-10,02:08:36.000,283,11047803,-795,0,1665367715,13068.421473999995,137.63630712000304,54508.47031320001 2022-10-10,02:08:37.000,283,11047811,-795,0,1665367716,13068.32716565999,137.63630712000304,54508.35851928 2022-10-10,02:08:38.000,283,11047776,-795,0,1665367717,13068.360847209995,137.60811059999833,54508.32358368001 2022-10-10,02:08:39.000,283,11047847,-795,0,1665367718,13068.381056139995,137.5587666900028,54508.379480640004 2022-10-10,02:08:40.000,283,11047809,-795,0,1665367719,13068.38779244999,137.53761930000474,54508.400442000006 2022-10-10,02:08:41.000,283,11047806,-795,0,1665367720,13068.3541109,137.4953245200013,54508.40742912 2022-10-10,02:08:42.000,283,11047829,-795,0,1665367721,13068.36758351999,137.47417713000323,54508.42140336001 2022-10-10,02:08:43.000,283,11047819,-795,0,1665367722,13068.32716565999,137.43893147999916,54508.3655064 2022-10-10,02:08:44.000,283,11047778,-795,0,1665367723,13068.37431983,137.42483322000044,54508.39345488001 2022-10-10,02:08:45.000,283,11047826,-795,0,1665367724,13068.360847209995,137.42483322000044,54508.4353776 2022-10-10,02:08:46.000,283,11047820,-795,0,1665367725,13068.360847209995,137.40368583000236,54508.498261680004 2022-10-10,02:08:47.000,283,11047829,-795,0,1665367726,13068.30695672999,137.38253844000428,54508.34454504001 2022-10-10,02:08:48.000,283,11047825,-795,0,1665367727,13068.28674779999,137.35434191999957,54508.330570800004 2022-10-10,02:08:49.000,283,11047862,-795,0,1665367728,13068.30695672999,137.26975235999998,54508.39345488001 2022-10-10,02:08:50.000,283,11047802,-795,0,1665367729,13068.31369304,137.27680148999934,54508.449351840005 2022-10-10,02:08:51.000,283,11047809,-795,0,1665367730,13068.32716565999,137.2979488800047,54508.34454504001 2022-10-10,02:08:52.000,283,11047787,-795,0,1665367731,13068.29348411,137.3331945300015,54508.23973824 2022-10-10,02:08:53.000,283,11047797,-795,0,1665367732,13068.30695672999,137.34024366000085,54508.24672536 2022-10-10,02:08:54.000,283,11047812,-795,0,1665367733,13068.30695672999,137.2979488800047,54508.32358368001 2022-10-10,02:08:55.000,283,11047799,-795,0,1665367734,13068.32716565999,137.2838506199987,54508.351532160006 2022-10-10,02:08:56.000,283,11047859,-795,0,1665367735,13068.28674779999,137.27680148999934,54508.162879920004 2022-10-10,02:08:57.000,283,11047776,-795,0,1665367736,13068.34737458999,137.31909627000277,54508.2606996 2022-10-10,02:08:58.000,283,11047798,-795,0,1665367737,13068.41473769,137.31204714000341,54508.33755792 2022-10-10,02:08:59.000,283,11047843,-795,0,1665367738,13068.38779244999,137.31909627000277,54508.37249352001 2022-10-10,02:09:00.000,283,11047829,-795,0,1665367739,13068.3541109,137.31204714000341,54508.31659656 2022-10-10,02:09:01.000,283,11047844,-795,0,1665367740,13068.38779244999,137.30499801000406,54508.2606996 2022-10-10,02:09:02.000,283,11047832,-795,0,1665367741,13068.42821030999,137.30499801000406,54508.162879920004 2022-10-10,02:09:03.000,283,11047842,-795,0,1665367742,13068.45515555,137.29089974999806,54508.14890568 2022-10-10,02:09:04.000,283,11047829,-795,0,1665367743,13068.542727579996,137.31909627000277,54508.30262232001 2022-10-10,02:09:05.000,283,11047844,-795,0,1665367744,13068.52925495999,137.35434191999957,54508.27467384001 2022-10-10,02:09:06.000,283,11047844,-795,0,1665367745,13068.5562002,137.3331945300015,54508.21877688 2022-10-10,02:09:07.000,283,11047807,-795,0,1665367746,13068.53599127,137.3331945300015,54508.21877688 2022-10-10,02:09:08.000,283,11047827,-795,0,1665367747,13068.57640913,137.2838506199987,54508.22576400001 2022-10-10,02:09:09.000,283,11047815,-795,0,1665367748,13068.502309719996,137.29089974999806,54507.92531784 2022-10-10,02:09:10.000,283,11047834,-795,0,1665367749,13068.522518649996,137.32614540000213,54508.13493144001 2022-10-10,02:09:11.000,283,11047834,-795,0,1665367750,13068.57640913,137.2979488800047,54508.17685416001 2022-10-10,02:09:12.000,283,11047804,-795,0,1665367751,13068.569672819991,137.24155584000255,54508.09999584 2022-10-10,02:09:13.000,283,11047796,-795,0,1665367752,13068.637035920001,137.26270323000062,54508.14191856 2022-10-10,02:09:14.000,283,11047832,-795,0,1665367753,13068.717871640001,137.2345067100032,54508.183841280006 2022-10-10,02:09:15.000,283,11047826,-795,0,1665367754,13068.697662710001,137.22040845000447,54508.16986704 2022-10-10,02:09:16.000,283,11047793,-795,0,1665367755,13068.724607949996,137.2486049700019,54508.14191856 2022-10-10,02:09:17.000,283,11047836,-795,0,1665367756,13068.61682699,137.17811367000104,54507.995189040004 2022-10-10,02:09:18.000,283,11047775,-795,0,1665367757,13068.677453780001,137.1499171500036,54508.016150400006 2022-10-10,02:09:19.000,283,11047823,-755,0,1665367758,13068.704399019996,137.15696628000296,54508.07204736 2022-10-10,02:09:20.000,283,11047792,-795,0,1665367759,13068.724607949996,137.14286802000424,54508.03012464 2022-10-10,02:09:21.000,283,11047780,-795,0,1665367760,13068.751553189992,137.12876975999825,54508.09300872 2022-10-10,02:09:22.000,283,11047835,-795,0,1665367761,13068.778498430001,137.13581889000488,54508.03711176001 2022-10-10,02:09:23.000,283,11047808,-795,0,1665367762,13068.805443669997,137.11467149999953,54508.05807312001 2022-10-10,02:09:24.000,283,11047781,-795,0,1665367763,13068.852597839992,137.10762237000017,54508.183841280006 2022-10-10,02:09:25.000,283,11047832,-795,0,1665367764,13068.839125220002,137.1005732400008,54508.14890568 2022-10-10,02:09:26.000,283,11047827,-795,0,1665367765,13068.825652599997,137.07942585000274,54508.183841280006 2022-10-10,02:09:27.000,283,11047796,-795,0,1665367766,13068.798707360002,137.09352411000145,54507.9812148 2022-10-10,02:09:28.000,283,11047835,-795,0,1665367767,13068.845861529997,137.05827846000466,54508.08602160001 2022-10-10,02:09:29.000,283,11047790,-795,0,1665367768,13068.859334150002,137.06532759000402,54508.14890568 2022-10-10,02:09:30.000,283,11047829,-795,0,1665367769,13068.872806769992,137.05122932999802,54508.16986704 2022-10-10,02:09:31.000,283,11047832,-795,0,1665367770,13068.839125220002,137.07237672000338,54508.09999584 2022-10-10,02:09:32.000,283,11047805,-795,0,1665367771,13068.818916290002,137.07237672000338,54507.92531784 2022-10-10,02:09:33.000,283,11047833,-795,0,1665367772,13068.805443669997,137.09352411000145,54507.946279200005 2022-10-10,02:09:34.000,283,11047782,-795,0,1665367773,13068.765025809997,137.0864749800021,54507.848459520006 2022-10-10,02:09:35.000,283,11047804,-795,0,1665367774,13068.812179979992,137.12876975999825,54507.946279200005 2022-10-10,02:09:36.000,283,11047820,-795,0,1665367775,13068.778498430001,137.1005732400008,54507.778588320005 2022-10-10,02:09:37.000,283,11047823,-795,0,1665367776,13068.893015699992,137.11467149999953,54507.93230496 2022-10-10,02:09:38.000,283,11047771,-795,0,1665367777,13068.866070459997,137.13581889000488,54507.876408000004 2022-10-10,02:09:39.000,283,11047826,-795,0,1665367778,13068.879543080002,137.17811367000104,54507.95326632 2022-10-10,02:09:40.000,283,11047824,-795,0,1665367779,13068.886279389997,137.14286802000424,54507.90435648 2022-10-10,02:09:41.000,283,11047847,-795,0,1665367780,13068.879543080002,137.17106454000168,54507.86942088001 2022-10-10,02:09:42.000,283,11047807,-795,0,1665367781,13068.906488319997,137.16401541000232,54507.848459520006 2022-10-10,02:09:43.000,283,11047837,-795,0,1665367782,13068.872806769992,137.1217206299989,54507.71570424 2022-10-10,02:09:44.000,283,11047864,-795,0,1665367783,13068.886279389997,137.1499171500036,54507.778588320005 2022-10-10,02:09:45.000,283,11047795,-795,0,1665367784,13068.973851419993,137.13581889000488,54507.848459520006 2022-10-10,02:09:46.000,283,11047817,-795,0,1665367785,13068.987324039997,137.10762237000017,54507.91833072001 2022-10-10,02:09:47.000,283,11047750,-795,0,1665367786,13069.047950829998,137.1005732400008,54507.89038224001 2022-10-10,02:09:48.000,283,11047791,-795,0,1665367787,13069.081632379988,137.09352411000145,54507.84147240001 2022-10-10,02:09:49.000,283,11047804,-795,0,1665367788,13069.041214520003,137.1005732400008,54507.74365272 2022-10-10,02:09:50.000,283,11047848,-795,0,1665367789,13069.122050239988,137.1217206299989,54507.827498160004 2022-10-10,02:09:51.000,283,11047834,-795,0,1665367790,13069.122050239988,137.05827846000466,54507.82051104001 2022-10-10,02:09:52.000,283,11047839,-795,0,1665367791,13069.101841309988,137.0864749800021,54507.75762696 2022-10-10,02:09:53.000,283,11047807,-795,0,1665367792,13069.142259169988,137.1217206299989,54507.8065368 2022-10-10,02:09:54.000,283,11047842,-795,0,1665367793,13069.196149649993,137.06532759000402,54507.88339512 2022-10-10,02:09:55.000,283,11047797,-795,0,1665367794,13069.189413339998,137.10762237000017,54507.897369360006 2022-10-10,02:09:56.000,283,11047808,-795,0,1665367795,13069.182677029989,137.0864749800021,54507.86942088001 2022-10-10,02:09:57.000,283,11047811,-795,0,1665367796,13069.162468099988,137.05827846000466,54507.77160120001 2022-10-10,02:09:58.000,283,11047770,-795,0,1665367797,13069.175940719993,137.07237672000338,54507.680768640006 2022-10-10,02:09:59.000,283,11047819,-795,0,1665367798,13069.175940719993,137.1217206299989,54507.75762696 2022-10-10,02:10:00.000,283,11047790,-795,0,1665367799,13069.223094889989,137.10762237000017,54507.827498160004 2022-10-10,02:10:01.000,283,11047809,-795,0,1665367800,13069.243303819989,137.10762237000017,54507.85544664 2022-10-10,02:10:02.000,283,11047776,-795,0,1665367801,13069.196149649993,137.11467149999953,54507.78557544 2022-10-10,02:10:03.000,283,11047802,-795,0,1665367802,13069.189413339998,137.1217206299989,54507.729678480006 2022-10-10,02:10:04.000,283,11047821,-795,0,1665367803,13069.263512749989,137.1005732400008,54507.876408000004 2022-10-10,02:10:05.000,283,11047788,-795,0,1665367804,13069.263512749989,137.13581889000488,54507.827498160004 2022-10-10,02:10:06.000,283,11047803,-795,0,1665367805,13069.283721679989,137.1217206299989,54507.84147240001 2022-10-10,02:10:07.000,283,11047787,-795,0,1665367806,13069.256776439994,137.1217206299989,54507.65282016001 2022-10-10,02:10:08.000,283,11047816,-795,0,1665367807,13069.270249059999,137.10762237000017,54507.68775576 2022-10-10,02:10:09.000,283,11047822,-795,0,1665367808,13069.310666919999,137.1217206299989,54507.79954968001 2022-10-10,02:10:10.000,283,11047822,-795,0,1665367809,13069.243303819989,137.10762237000017,54507.527052 2022-10-10,02:10:11.000,283,11047781,-795,0,1665367810,13069.270249059999,137.14286802000424,54507.78557544 2022-10-10,02:10:12.000,283,11047795,-795,0,1665367811,13069.256776439994,137.1217206299989,54507.63185880001 2022-10-10,02:10:13.000,283,11047811,-795,0,1665367812,13069.263512749989,137.1499171500036,54507.5969232 2022-10-10,02:10:14.000,283,11047814,-795,0,1665367813,13069.243303819989,137.15696628000296,54507.5969232 2022-10-10,02:10:15.000,283,11047806,-795,0,1665367814,13069.263512749989,137.12876975999825,54507.63884592 2022-10-10,02:10:16.000,283,11047834,-795,0,1665367815,13069.223094889989,137.1499171500036,54507.57596184 2022-10-10,02:10:17.000,283,11047809,-795,0,1665367816,13069.263512749989,137.11467149999953,54507.5969232 2022-10-10,02:10:18.000,283,11047815,-795,0,1665367817,13069.270249059999,137.11467149999953,54507.561987600006 2022-10-10,02:10:19.000,283,11047811,-795,0,1665367818,13069.310666919999,137.12876975999825,54507.58294896001 2022-10-10,02:10:20.000,283,11047775,-795,0,1665367819,13069.283721679989,137.16401541000232,54507.55500048001 2022-10-10,02:10:21.000,283,11047834,-795,0,1665367820,13069.250040129999,137.17811367000104,54507.52006488 2022-10-10,02:10:22.000,283,11047804,-795,0,1665367821,13069.256776439994,137.19926105999912,54507.45019368 2022-10-10,02:10:23.000,283,11047819,-795,0,1665367822,13069.256776439994,137.15696628000296,54507.40827096 2022-10-10,02:10:24.000,283,11047835,-795,0,1665367823,13069.236567509994,137.19221192999976,54507.40128384 2022-10-10,02:10:25.000,283,11047832,-795,0,1665367824,13069.297194299994,137.19926105999912,54507.492116400004 2022-10-10,02:10:26.000,283,11047784,-795,0,1665367825,13069.32413953999,137.22040845000447,54507.47115504 2022-10-10,02:10:27.000,283,11047812,-795,0,1665367826,13069.34434846999,137.25565410000127,54507.45019368 2022-10-10,02:10:28.000,283,11047815,-795,0,1665367827,13069.297194299994,137.26270323000062,54507.33141264 2022-10-10,02:10:29.000,283,11047745,-795,0,1665367828,13069.351084779999,137.26975235999998,54507.35936112 2022-10-10,02:10:30.000,283,11047800,-795,0,1665367829,13069.330875849999,137.2979488800047,54507.373335360004 2022-10-10,02:10:31.000,283,11047813,-795,0,1665367830,13069.330875849999,137.32614540000213,54507.345386880006 2022-10-10,02:10:32.000,283,11047776,-795,0,1665367831,13069.337612159994,137.31909627000277,54507.25455432 2022-10-10,02:10:33.000,283,11047814,-795,0,1665367832,13069.357821089994,137.37548930999765,54507.29647704001 2022-10-10,02:10:34.000,283,11047763,-795,0,1665367833,13069.418447879994,137.41073496000172,54507.29647704001 2022-10-10,02:10:35.000,283,11047799,-795,0,1665367834,13069.42518418999,137.4812262600026,54507.31045128 2022-10-10,02:10:36.000,283,11047772,-795,0,1665367835,13069.36455739999,137.4600788700045,54507.33141264 2022-10-10,02:10:37.000,283,11047815,-795,0,1665367836,13069.391502639999,137.4600788700045,54507.23359296 2022-10-10,02:10:38.000,283,11047814,-795,0,1665367837,13069.34434846999,137.50237365000066,54507.156734640004 2022-10-10,02:10:39.000,283,11047799,-795,0,1665367838,13069.38476632999,137.52352103999874,54507.11481192 2022-10-10,02:10:40.000,283,11047775,-795,0,1665367839,13069.337612159994,137.55171756000345,54507.13577328 2022-10-10,02:10:41.000,283,11047773,-795,0,1665367840,13069.418447879994,137.5799140800009,54507.226605840006 2022-10-10,02:10:42.000,283,11047765,-795,0,1665367841,13069.41171157,137.62925799000368,54507.12878616001 2022-10-10,02:10:43.000,283,11047843,-795,0,1665367842,13069.438656809994,137.6433562500024,54507.06590208 2022-10-10,02:10:44.000,283,11047774,-795,0,1665367843,13069.46560204999,137.65745451000112,54507.177696000006 2022-10-10,02:10:45.000,283,11047793,-795,0,1665367844,13069.49254729,137.7067984200039,54507.16372176 2022-10-10,02:10:46.000,283,11047835,-795,0,1665367845,13069.48581097999,137.6786018999992,54507.177696000006 2022-10-10,02:10:47.000,283,11047799,-795,0,1665367846,13069.50601990999,137.68565102999855,54507.12179904 2022-10-10,02:10:48.000,283,11047823,-795,0,1665367847,13069.48581097999,137.72794581000198,54507.08686344 2022-10-10,02:10:49.000,283,11047810,-795,0,1665367848,13069.519492529995,137.6927001599979,54507.06590208 2022-10-10,02:10:50.000,283,11047773,-795,0,1665367849,13069.499283599995,137.73499494000134,54507.18468312 2022-10-10,02:10:51.000,283,11047823,-795,0,1665367850,13069.53296515,137.77024058999814,54507.177696000006 2022-10-10,02:10:52.000,283,11047747,-795,0,1665367851,13069.50601990999,137.75614232999942,54507.12878616001 2022-10-10,02:10:53.000,283,11047814,-795,0,1665367852,13069.48581097999,137.78433885000413,54506.90519832 2022-10-10,02:10:54.000,283,11047715,-795,0,1665367853,13069.438656809994,137.81253537000157,54506.93314680001 2022-10-10,02:10:55.000,283,11047784,-795,0,1665367854,13069.51275622,137.7913879800035,54506.98205664001 2022-10-10,02:10:56.000,283,11047817,-795,0,1665367855,13069.519492529995,137.81958450000093,54506.94712104 2022-10-10,02:10:57.000,283,11047838,-795,0,1665367856,13069.50601990999,137.81253537000157,54506.90519832 2022-10-10,02:10:58.000,283,11047801,-795,0,1665367857,13069.50601990999,137.81253537000157,54506.940133920005 2022-10-10,02:10:59.000,283,11047782,-795,0,1665367858,13069.48581097999,137.83368275999965,54506.84930136 2022-10-10,02:11:00.000,283,11047733,-795,0,1665367859,13069.51275622,137.81958450000093,54506.9680824 2022-10-10,02:11:01.000,283,11047803,-795,0,1665367860,13069.499283599995,137.86187928000436,54506.87724984 2022-10-10,02:11:02.000,283,11047790,-795,0,1665367861,13069.438656809994,137.83368275999965,54506.80039152 2022-10-10,02:11:03.000,283,11047783,-795,0,1665367862,13069.458865739995,137.84778101999837,54506.74449456001 2022-10-10,02:11:04.000,283,11047813,-795,0,1665367863,13069.44539311999,137.840731889999,54506.82834 2022-10-10,02:11:05.000,283,11047763,-795,0,1665367864,13069.378030019994,137.83368275999965,54506.772443040005 2022-10-10,02:11:06.000,283,11047785,-795,0,1665367865,13069.418447879994,137.8054862400022,54506.772443040005 2022-10-10,02:11:07.000,283,11047820,-795,0,1665367866,13069.398238949994,137.81253537000157,54506.70955896 2022-10-10,02:11:08.000,283,11047769,-795,0,1665367867,13069.36455739999,137.7913879800035,54506.70955896 2022-10-10,02:11:09.000,283,11047799,-795,0,1665367868,13069.337612159994,137.81958450000093,54506.49994536001 2022-10-10,02:11:10.000,283,11047807,-795,0,1665367869,13069.317403229994,137.76319145999878,54506.61173928 2022-10-10,02:11:11.000,283,11047766,-795,0,1665367870,13069.223094889989,137.76319145999878,54506.506932480006 2022-10-10,02:11:12.000,283,11047786,-795,0,1665367871,13069.297194299994,137.75614232999942,54506.52789384001 2022-10-10,02:11:13.000,283,11047830,-795,0,1665367872,13069.297194299994,137.76319145999878,54506.485971120004 2022-10-10,02:11:14.000,283,11047793,-795,0,1665367873,13069.290457989999,137.74909320000006,54506.506932480006 2022-10-10,02:11:15.000,283,11047816,-795,0,1665367874,13069.317403229994,137.78433885000413,54506.52789384001 2022-10-10,02:11:16.000,283,11047738,-795,0,1665367875,13069.283721679989,137.72089668000262,54506.506932480006 2022-10-10,02:11:17.000,283,11047769,-795,0,1665367876,13069.270249059999,137.6786018999992,54506.47898400001 2022-10-10,02:11:18.000,283,11047783,-795,0,1665367877,13069.250040129999,137.65040538000176,54506.38116432001 2022-10-10,02:11:19.000,283,11047783,-795,0,1665367878,13069.297194299994,137.65040538000176,54506.31129312001 2022-10-10,02:11:20.000,283,11047793,-795,0,1665367879,13069.290457989999,137.65745451000112,54506.47199688 2022-10-10,02:11:21.000,283,11047776,-795,0,1665367880,13069.290457989999,137.60811059999833,54506.41609992 2022-10-10,02:11:22.000,283,11047789,-795,0,1665367881,13069.283721679989,137.58696321000025,54506.437061280005 2022-10-10,02:11:23.000,283,11047792,-795,0,1665367882,13069.256776439994,137.5587666900028,54506.47199688 2022-10-10,02:11:24.000,283,11047846,-795,0,1665367883,13069.263512749989,137.5446684300041,54506.367190080004 2022-10-10,02:11:25.000,283,11047790,-795,0,1665367884,13069.243303819989,137.5587666900028,54506.25539616 2022-10-10,02:11:26.000,283,11047794,-795,0,1665367885,13069.250040129999,137.55171756000345,54506.34622872 2022-10-10,02:11:27.000,283,11047766,-795,0,1665367886,13069.297194299994,137.50237365000066,54506.437061280005 2022-10-10,02:11:28.000,283,11047817,-795,0,1665367887,13069.310666919999,137.46712800000387,54506.437061280005 2022-10-10,02:11:29.000,283,11047822,-795,0,1665367888,13069.276985369994,137.50237365000066,54506.388151440005 2022-10-10,02:11:30.000,283,11047769,-795,0,1665367889,13069.317403229994,137.45302973999787,54506.52090672 2022-10-10,02:11:31.000,283,11047858,-795,0,1665367890,13069.303930609989,137.44598060999851,54506.45103552 2022-10-10,02:11:32.000,283,11047791,-795,0,1665367891,13069.256776439994,137.44598060999851,54506.40911280001 2022-10-10,02:11:33.000,283,11047858,-795,0,1665367892,13069.216358579994,137.47417713000323,54506.339241600006 2022-10-10,02:11:34.000,283,11047809,-795,0,1665367893,13069.250040129999,137.46712800000387,54506.269370400005 2022-10-10,02:11:35.000,283,11047756,-795,0,1665367894,13069.236567509994,137.50237365000066,54506.269370400005 2022-10-10,02:11:36.000,283,11047808,-795,0,1665367895,13069.236567509994,137.4812262600026,54506.339241600006 2022-10-10,02:11:37.000,283,11047794,-795,0,1665367896,13069.229831199998,137.51647190999938,54506.24142192001 2022-10-10,02:11:38.000,283,11047762,-795,0,1665367897,13069.223094889989,137.50942278000002,54506.29731888 2022-10-10,02:11:39.000,283,11047792,-675,0,1665367898,13069.250040129999,137.53761930000474,54506.35321584 2022-10-10,02:11:40.000,283,11047764,-795,0,1665367899,13069.243303819989,137.46712800000387,54506.29033176001 2022-10-10,02:11:41.000,283,11047788,-795,0,1665367900,13069.209622269998,137.44598060999851,54506.26238328001 2022-10-10,02:11:42.000,283,11047727,-795,0,1665367901,13069.162468099988,137.45302973999787,54506.16456360001 2022-10-10,02:11:43.000,283,11047790,-795,0,1665367902,13069.202885959989,137.46712800000387,54506.22744768 2022-10-10,02:11:44.000,283,11047761,-795,0,1665367903,13069.202885959989,137.43893147999916,54506.283344639996 2022-10-10,02:11:45.000,283,11047820,-795,0,1665367904,13069.229831199998,137.38958757000364,54506.367190080004 2022-10-10,02:11:46.000,283,11047816,-795,0,1665367905,13069.209622269998,137.3472927900002,54506.304306 2022-10-10,02:11:47.000,283,11047798,-795,0,1665367906,13069.182677029989,137.32614540000213,54506.26238328001 2022-10-10,02:11:48.000,283,11047745,-795,0,1665367907,13069.202885959989,137.34024366000085,54506.29033176001 2022-10-10,02:11:49.000,283,11047775,-795,0,1665367908,13069.175940719993,137.2979488800047,54506.27635752 2022-10-10,02:11:50.000,283,11047773,-795,0,1665367909,13069.054687139993,137.30499801000406,54506.01783408 2022-10-10,02:11:51.000,283,11047778,-795,0,1665367910,13069.142259169988,137.25565410000127,54506.283344639996 2022-10-10,02:11:52.000,283,11047812,-795,0,1665367911,13069.115313929993,137.22040845000447,54506.32526736 2022-10-10,02:11:53.000,283,11047796,-795,0,1665367912,13069.135522859993,137.19926105999912,54506.24840904 2022-10-10,02:11:54.000,283,11047806,-795,0,1665367913,13069.047950829998,137.21335931999783,54506.283344639996 2022-10-10,02:11:55.000,283,11047785,-795,0,1665367914,13069.142259169988,137.17811367000104,54506.304306 2022-10-10,02:11:56.000,283,11047774,-795,0,1665367915,13069.108577619998,137.14286802000424,54506.25539616 2022-10-10,02:11:57.000,283,11047776,-795,0,1665367916,13069.095104999993,137.12876975999825,54506.21347344001 2022-10-10,02:11:58.000,283,11047766,-795,0,1665367917,13069.047950829998,137.1005732400008,54506.08770528 2022-10-10,02:11:59.000,283,11047834,-795,0,1665367918,13069.034478209993,137.04418019999866,54506.115653759996 2022-10-10,02:12:00.000,283,11047808,-795,0,1665367919,13069.014269279993,136.99483629000315,54506.20648632 2022-10-10,02:12:01.000,283,11047807,-795,0,1665367920,13069.041214520003,136.96663976999844,54506.20648632 2022-10-10,02:12:02.000,283,11047793,-795,0,1665367921,13069.000796660002,136.95959063999908,54506.20648632 2022-10-10,02:12:03.000,283,11047808,-795,0,1665367922,13069.007532969998,136.91024673000356,54506.150589360004 2022-10-10,02:12:04.000,283,11047795,-795,0,1665367923,13068.953642489992,136.91729586000292,54506.17853784 2022-10-10,02:12:05.000,283,11047773,-795,0,1665367924,13069.014269279993,136.8890993399982,54506.129628 2022-10-10,02:12:06.000,283,11047830,-795,0,1665367925,13068.960378800002,136.8397554300027,54506.171550720006 2022-10-10,02:12:07.000,283,11047791,-795,0,1665367926,13068.946906179997,136.8397554300027,54506.06674392 2022-10-10,02:12:08.000,283,11047817,-795,0,1665367927,13068.893015699992,136.80450977999863,54506.16456360001 2022-10-10,02:12:09.000,283,11047804,-795,0,1665367928,13068.926697249997,136.7551658700031,54506.16456360001 2022-10-10,02:12:10.000,283,11047822,-795,0,1665367929,13068.933433559992,136.71992021999904,54506.20648632 2022-10-10,02:12:11.000,283,11047851,-795,0,1665367930,13068.967115109997,136.67762544000288,54506.22744768 2022-10-10,02:12:12.000,283,11047782,-795,0,1665367931,13068.852597839992,136.64942891999817,54505.982898480004 2022-10-10,02:12:13.000,283,11047824,-795,0,1665367932,13068.886279389997,136.6423797899988,54506.003859840006 2022-10-10,02:12:14.000,283,11047795,-795,0,1665367933,13068.940169870002,136.5930358800033,54506.15757648 2022-10-10,02:12:15.000,283,11047770,-795,0,1665367934,13068.893015699992,136.5930358800033,54506.0597568 2022-10-10,02:12:16.000,283,11047775,-795,0,1665367935,13068.872806769992,136.5648393599986,54505.97591136001 2022-10-10,02:12:17.000,283,11047761,-795,0,1665367936,13068.879543080002,136.55074109999987,54505.91302728 2022-10-10,02:12:18.000,283,11047781,-795,0,1665367937,13068.926697249997,136.50139719000435,54506.06674392 2022-10-10,02:12:19.000,283,11047785,-795,0,1665367938,13068.953642489992,136.45910241000092,54506.06674392 2022-10-10,02:12:20.000,283,11047778,-795,0,1665367939,13068.940169870002,136.46615154000028,54506.01783408 2022-10-10,02:12:21.000,283,11047788,-795,0,1665367940,13068.906488319997,136.4450041500022,54505.97591136001 2022-10-10,02:12:22.000,283,11047776,-795,0,1665367941,13068.879543080002,136.43795502000285,54505.91302728 2022-10-10,02:12:23.000,283,11047796,-795,0,1665367942,13068.893015699992,136.42385676000413,54505.91302728 2022-10-10,02:12:24.000,283,11047789,-795,0,1665367943,13068.919960940002,136.40270936999877,54506.03180832 2022-10-10,02:12:25.000,283,11047821,-795,0,1665367944,13068.967115109997,136.3815619800007,54506.003859840006 2022-10-10,02:12:26.000,283,11047835,-795,0,1665367945,13068.926697249997,136.3322180699979,54506.03180832 2022-10-10,02:12:27.000,283,11047812,-795,0,1665367946,13068.953642489992,136.3181198099992,54505.947962879996 2022-10-10,02:12:28.000,283,11047784,-795,0,1665367947,13068.913224629992,136.2969724200011,54505.91302728 2022-10-10,02:12:29.000,283,11047785,-795,0,1665367948,13068.933433559992,136.25467763999768,54505.933988640005 2022-10-10,02:12:30.000,283,11047785,-795,0,1665367949,13068.926697249997,136.2335302499996,54505.9898856 2022-10-10,02:12:31.000,283,11047814,-795,0,1665367950,13068.940169870002,136.24762850999832,54505.91302728 2022-10-10,02:12:32.000,283,11047793,-795,0,1665367951,13068.893015699992,136.26877590000367,54505.933988640005 2022-10-10,02:12:33.000,283,11047794,-795,0,1665367952,13068.926697249997,136.2335302499996,54505.933988640005 2022-10-10,02:12:34.000,283,11047776,-795,0,1665367953,13068.973851419993,136.22648112000024,54506.01084696 2022-10-10,02:12:35.000,283,11047779,-795,0,1665367954,13068.994060349993,136.24057937999896,54505.9898856 2022-10-10,02:12:36.000,283,11047843,-795,0,1665367955,13068.946906179997,136.21238286000153,54505.982898480004 2022-10-10,02:12:37.000,283,11047809,-795,0,1665367956,13068.899752010002,136.21238286000153,54505.85713032001 2022-10-10,02:12:38.000,283,11047779,-795,0,1665367957,13068.879543080002,136.16303894999874,54505.9200144 2022-10-10,02:12:39.000,283,11047872,-795,0,1665367958,13068.940169870002,136.15598981999938,54505.9200144 2022-10-10,02:12:40.000,283,11047800,-795,0,1665367959,13068.906488319997,136.01500721999764,54505.80123336 2022-10-10,02:12:41.000,283,11047795,-795,0,1665367960,13069.115313929993,135.90222114000062,54505.8501432 2022-10-10,02:12:42.000,283,11047806,-795,0,1665367961,13069.223094889989,135.94451592000405,54505.78725912001 2022-10-10,02:12:43.000,283,11047820,-795,0,1665367962,13069.276985369994,136.09254764999787,54505.815207600004 2022-10-10,02:12:44.000,283,11047790,-795,0,1665367963,13069.223094889989,136.17713721000473,54505.90604016001 2022-10-10,02:12:45.000,283,11047790,-795,0,1665367964,13069.101841309988,136.2335302499996,54505.90604016001 2022-10-10,02:12:46.000,283,11047820,-795,0,1665367965,13069.047950829998,136.20533373000217,54506.01084696 2022-10-10,02:12:47.000,283,11047797,-795,0,1665367966,13069.027741899998,136.19123547000345,54505.9200144 2022-10-10,02:12:48.000,283,11047787,-795,0,1665367967,13068.967115109997,136.1841863400041,54505.96193712 2022-10-10,02:12:49.000,283,11047759,-795,0,1665367968,13069.088368689998,136.1982846000028,54506.21347344001 2022-10-10,02:12:50.000,283,11047792,-795,0,1665367969,13069.095104999993,136.1841863400041,54506.21347344001 2022-10-10,02:12:51.000,283,11047786,-795,0,1665367970,13069.081632379988,136.21943199000088,54506.21347344001 2022-10-10,02:12:52.000,283,11047795,-795,0,1665367971,13069.041214520003,136.17713721000473,54506.07373104001 2022-10-10,02:12:53.000,283,11047790,-795,0,1665367972,13069.047950829998,136.22648112000024,54506.13661512 2022-10-10,02:12:54.000,283,11047787,-795,0,1665367973,13069.034478209993,136.21943199000088,54506.17853784 2022-10-10,02:12:55.000,283,11047810,-795,0,1665367974,13068.973851419993,136.27582503000303,54506.09469240001 2022-10-10,02:12:56.000,283,11047790,-795,0,1665367975,13068.973851419993,136.30402155000047,54506.08770528 2022-10-10,02:12:57.000,283,11047790,-795,0,1665367976,13068.872806769992,136.36041459000262,54506.07373104001 2022-10-10,02:12:58.000,283,11047790,-795,0,1665367977,13068.839125220002,136.40270936999877,54506.052769680005 2022-10-10,02:12:59.000,283,11047805,-795,0,1665367978,13068.886279389997,136.45910241000092,54506.150589360004 2022-10-10,02:13:00.000,283,11047827,-795,0,1665367979,13068.818916290002,136.48729892999836,54506.13661512 2022-10-10,02:13:01.000,283,11047811,-795,0,1665367980,13068.798707360002,136.55779022999923,54506.10866664 2022-10-10,02:13:02.000,283,11047804,-795,0,1665367981,13068.697662710001,136.57188848999795,54505.99687272001 2022-10-10,02:13:03.000,283,11047778,-795,0,1665367982,13068.697662710001,136.6564780500048,54505.99687272001 2022-10-10,02:13:04.000,283,11047837,-795,0,1665367983,13068.623563299996,136.69877283000096,54506.08071816 2022-10-10,02:13:05.000,283,11047802,-795,0,1665367984,13068.603354369996,136.7410676100044,54506.08071816 2022-10-10,02:13:06.000,283,11047833,-795,0,1665367985,13068.57640913,136.78336239000055,54506.08071816 2022-10-10,02:13:07.000,283,11047846,-795,0,1665367986,13068.50904602999,136.81860804000462,54506.052769680005 2022-10-10,02:13:08.000,283,11047809,-795,0,1665367987,13068.54946388999,136.8750010799995,54506.07373104001 2022-10-10,02:13:09.000,283,11047812,-795,0,1665367988,13068.51578234,136.938443250001,54506.06674392 2022-10-10,02:13:10.000,283,11047816,-795,0,1665367989,13068.52925495999,136.92434499000228,54506.03180832 2022-10-10,02:13:11.000,283,11047759,-795,0,1665367990,13068.48883709999,136.96663976999844,54505.9898856 2022-10-10,02:13:12.000,283,11047824,-795,0,1665367991,13068.48883709999,136.99483629000315,54505.96892424 2022-10-10,02:13:13.000,283,11047779,-795,0,1665367992,13068.381056139995,137.00893455000187,54506.01783408 2022-10-10,02:13:14.000,283,11047836,-795,0,1665367993,13068.36758351999,136.9877871600038,54505.99687272001 2022-10-10,02:13:15.000,283,11047787,-795,0,1665367994,13068.50904602999,136.9736888999978,54506.04578256001 2022-10-10,02:13:16.000,283,11047767,-795,0,1665367995,13068.47536448,137.0018854200025,54506.01783408 2022-10-10,02:13:17.000,283,11047800,-795,0,1665367996,13068.44841923999,137.0018854200025,54506.02482120001 2022-10-10,02:13:18.000,283,11047808,-795,0,1665367997,13068.461891859995,137.00893455000187,54505.97591136001 2022-10-10,02:13:19.000,283,11047861,-795,0,1665367998,13068.441682929995,137.00893455000187,54505.94097576 2022-10-10,02:13:20.000,283,11047810,-795,0,1665367999,13068.50904602999,137.03008193999995,54506.03180832 2022-10-10,02:13:21.000,283,11047734,-795,0,1665368000,13068.53599127,137.05122932999802,54506.052769680005 2022-10-10,02:13:22.000,283,11047835,-795,0,1665368001,13068.482100789995,137.0371310699993,54506.0597568 2022-10-10,02:13:23.000,283,11047766,-795,0,1665368002,13068.461891859995,137.03008193999995,54506.01783408 2022-10-10,02:13:24.000,283,11047766,-795,0,1665368003,13068.49557341,137.01598368000123,54506.15757648 2022-10-10,02:13:25.000,283,11047817,-795,0,1665368004,13068.522518649996,137.0230328100006,54506.06674392 2022-10-10,02:13:26.000,283,11047783,-795,0,1665368005,13068.522518649996,137.01598368000123,54506.03879544 2022-10-10,02:13:27.000,283,11047785,-795,0,1665368006,13068.51578234,137.0371310699993,54506.02482120001 2022-10-10,02:13:28.000,283,11047859,-795,0,1665368007,13068.542727579996,137.01598368000123,54506.04578256001 2022-10-10,02:13:29.000,283,11047822,-795,0,1665368008,13068.61682699,137.00893455000187,54506.12264088001 2022-10-10,02:13:30.000,283,11047828,-795,0,1665368009,13068.630299609991,137.03008193999995,54506.17853784 2022-10-10,02:13:31.000,283,11047779,-795,0,1665368010,13068.663981159996,137.05122932999802,54506.20648632 2022-10-10,02:13:32.000,283,11047773,-795,0,1665368011,13068.663981159996,137.05827846000466,54506.101679520005 2022-10-10,02:13:33.000,283,11047792,-795,0,1665368012,13068.663981159996,137.09352411000145,54506.14360224001 2022-10-10,02:13:34.000,283,11047805,-795,0,1665368013,13068.704399019996,137.1217206299989,54506.171550720006 2022-10-10,02:13:35.000,283,11047810,-795,0,1665368014,13068.684190089996,137.1499171500036,54506.19251208001 2022-10-10,02:13:36.000,283,11047784,-795,0,1665368015,13068.670717469991,137.20631018999848,54506.129628 2022-10-10,02:13:37.000,283,11047834,-795,0,1665368016,13068.663981159996,137.1851628000004,54506.101679520005 2022-10-10,02:13:38.000,283,11047805,-795,0,1665368017,13068.650508539991,137.21335931999783,54506.171550720006 2022-10-10,02:13:39.000,283,11047844,-795,0,1665368018,13068.589881749991,137.24155584000255,54506.13661512 2022-10-10,02:13:40.000,283,11047781,-795,0,1665368019,13068.650508539991,137.2345067100032,54506.10866664 2022-10-10,02:13:41.000,283,11047810,-795,0,1665368020,13068.643772229996,137.30499801000406,54506.10866664 2022-10-10,02:13:42.000,283,11047810,-795,0,1665368021,13068.61682699,137.29089974999806,54506.01783408 2022-10-10,02:13:43.000,283,11047790,-795,0,1665368022,13068.630299609991,137.2838506199987,54505.97591136001 2022-10-10,02:13:44.000,283,11047779,-795,0,1665368023,13068.637035920001,137.2979488800047,54506.0597568 2022-10-10,02:13:45.000,283,11047794,-795,0,1665368024,13068.643772229996,137.31204714000341,54506.04578256001 2022-10-10,02:13:46.000,283,11047809,-795,0,1665368025,13068.684190089996,137.35434191999957,54506.03180832 2022-10-10,02:13:47.000,283,11047820,-795,0,1665368026,13068.637035920001,137.31909627000277,54505.96892424 2022-10-10,02:13:48.000,283,11047779,-795,0,1665368027,13068.684190089996,137.3472927900002,54506.06674392 2022-10-10,02:13:49.000,283,11047826,-795,0,1665368028,13068.697662710001,137.35434191999957,54506.04578256001 2022-10-10,02:13:50.000,283,11047801,-795,0,1665368029,13068.758289500001,137.3684401799983,54506.03879544 2022-10-10,02:13:51.000,283,11047844,-795,0,1665368030,13068.785234739997,137.36139104999893,54506.02482120001 2022-10-10,02:13:52.000,283,11047760,-795,0,1665368031,13068.845861529997,137.40368583000236,54505.96193712 2022-10-10,02:13:53.000,283,11047813,-795,0,1665368032,13068.879543080002,137.43893147999916,54506.003859840006 2022-10-10,02:13:54.000,283,11047795,-795,0,1665368033,13068.987324039997,137.50237365000066,54506.052769680005 2022-10-10,02:13:55.000,283,11047784,-795,0,1665368034,13069.047950829998,137.52352103999874,54506.003859840006 2022-10-10,02:13:56.000,283,11047774,-795,0,1665368035,13069.155731789993,137.51647190999938,54506.03879544 2022-10-10,02:13:57.000,283,11047819,-795,0,1665368036,13069.202885959989,137.5587666900028,54505.933988640005 2022-10-10,02:13:58.000,283,11047777,-795,0,1665368037,13069.330875849999,137.5446684300041,54506.01084696 2022-10-10,02:13:59.000,283,11047816,-795,0,1665368038,13069.45212943,137.58696321000025,54506.01783408 2022-10-10,02:14:00.000,283,11047784,-795,0,1665368039,13069.519492529995,137.67155276999983,54506.003859840006 2022-10-10,02:14:01.000,283,11047793,-795,0,1665368040,13069.70810920999,137.69974929000455,54506.03180832 2022-10-10,02:14:02.000,283,11047836,-795,0,1665368041,13069.74852706999,137.75614232999942,54506.03879544 2022-10-10,02:14:03.000,283,11047772,-795,0,1665368042,13069.869780649991,137.7420440700007,54506.01084696 2022-10-10,02:14:04.000,283,11047790,-795,0,1665368043,13069.977561610001,137.81253537000157,54506.0597568 2022-10-10,02:14:05.000,283,11047816,-795,0,1665368044,13069.997770540002,137.86187928000436,54506.10866664 2022-10-10,02:14:06.000,283,11047841,-795,0,1665368045,13070.132496739992,137.85483014999772,54506.08071816 2022-10-10,02:14:07.000,283,11047839,-795,0,1665368046,13070.159441980002,137.9535179700033,54506.101679520005 2022-10-10,02:14:08.000,283,11047776,-795,0,1665368047,13070.206596149997,138.0169601400048,54506.06674392 2022-10-10,02:14:09.000,283,11047816,-795,0,1665368048,13070.307640799998,138.04515666000225,54506.21347344001 2022-10-10,02:14:10.000,283,11047821,-795,0,1665368049,13070.401949139989,138.07335317999969,54506.16456360001 2022-10-10,02:14:11.000,283,11047820,-795,0,1665368050,13070.476048549994,138.11564796000312,54506.29731888 2022-10-10,02:14:12.000,283,11047737,-795,0,1665368051,13070.529939029999,138.16499186999863,54506.17853784 2022-10-10,02:14:13.000,283,11047735,-795,0,1665368052,13070.570356889999,138.16499186999863,54506.220460560005 2022-10-10,02:14:14.000,283,11047822,-795,0,1665368053,13070.536675339994,138.2002375200027,54506.18552496 2022-10-10,02:14:15.000,283,11047805,-795,0,1665368054,13070.462575929989,138.2002375200027,54506.09469240001 2022-10-10,02:14:16.000,283,11047823,-795,0,1665368055,13070.516466409994,138.21433578000142,54506.129628 2022-10-10,02:14:17.000,283,11047820,-795,0,1665368056,13070.529939029999,138.172040999998,54506.21347344001 2022-10-10,02:14:18.000,283,11047780,-795,0,1665368057,13070.482784859989,138.1508936099999,54506.129628 2022-10-10,02:14:19.000,283,11047819,-795,0,1665368058,13070.469312239999,138.06630405000033,54506.07373104001 2022-10-10,02:14:20.000,283,11047828,-795,0,1665368059,13070.496257479994,137.97466536000138,54505.9898856 2022-10-10,02:14:21.000,283,11047754,-795,0,1665368060,13070.590565819999,137.96056710000266,54505.97591136001 2022-10-10,02:14:22.000,283,11047774,-795,0,1665368061,13070.516466409994,138.00991100999818,54505.933988640005 2022-10-10,02:14:23.000,283,11047825,-795,0,1665368062,13070.435630689994,138.00286187999882,54505.885078800005 2022-10-10,02:14:24.000,283,11047793,-795,0,1665368063,13070.381740209988,137.96056710000266,54505.947962879996 2022-10-10,02:14:25.000,283,11047748,-795,0,1665368064,13070.240277700002,137.88302667000244,54506.03879544 2022-10-10,02:14:26.000,283,11047741,-795,0,1665368065,13070.031452089992,137.85483014999772,54505.9200144 2022-10-10,02:14:27.000,283,11047786,-755,0,1665368066,13069.842835409996,137.8900758000018,54505.92700152001 2022-10-10,02:14:28.000,283,11047734,-795,0,1665368067,13069.69463659,137.93237057999795,54505.84315608 2022-10-10,02:14:29.000,283,11047773,-795,0,1665368068,13069.65421873,137.99581274999946,54505.86411744 2022-10-10,02:14:30.000,283,11047769,-795,0,1665368069,13069.56664669999,137.9887636200001,54505.96193712 2022-10-10,02:14:31.000,283,11047813,-795,0,1665368070,13069.54643776999,137.98171449000074,54505.91302728 2022-10-10,02:14:32.000,283,11047776,-795,0,1665368071,13069.499283599995,137.96761623000202,54505.90604016001 2022-10-10,02:14:33.000,283,11047862,-795,0,1665368072,13069.46560204999,137.8900758000018,54505.91302728 2022-10-10,02:14:34.000,283,11047804,-795,0,1665368073,13069.48581097999,137.85483014999772,54505.96892424 2022-10-10,02:14:35.000,283,11047811,-795,0,1665368074,13069.45212943,137.83368275999965,54505.885078800005 2022-10-10,02:14:36.000,283,11047807,-795,0,1665368075,13069.40497525999,137.77728972000477,54505.86411744 2022-10-10,02:14:37.000,283,11047813,-795,0,1665368076,13069.40497525999,137.69974929000455,54505.780271999996 2022-10-10,02:14:38.000,283,11047791,-795,0,1665368077,13069.44539311999,137.65745451000112,54505.71040080001 2022-10-10,02:14:39.000,283,11047832,-795,0,1665368078,13069.559910389995,137.58696321000025,54505.73136216 2022-10-10,02:14:40.000,283,11047797,-795,0,1665368079,13069.600328249995,137.50237365000066,54505.7453364 2022-10-10,02:14:41.000,283,11047782,-795,0,1665368080,13069.75526338,137.44598060999851,54505.75232352 2022-10-10,02:14:42.000,283,11047790,-795,0,1665368081,13069.849571719991,137.35434191999957,54505.69642656 2022-10-10,02:14:43.000,283,11047836,-795,0,1665368082,13069.889989579991,137.27680148999934,54505.647516720004 2022-10-10,02:14:44.000,283,11047753,-795,0,1665368083,13070.085342569997,137.2345067100032,54505.717387920005 2022-10-10,02:14:45.000,283,11047814,-795,0,1665368084,13070.240277700002,137.16401541000232,54505.647516720004 2022-10-10,02:14:46.000,283,11047799,-795,0,1665368085,13070.381740209988,137.09352411000145,54505.68943944001 2022-10-10,02:14:47.000,283,11047809,-795,0,1665368086,13070.536675339994,137.0018854200025,54505.59161976001 2022-10-10,02:14:48.000,283,11047840,-715,0,1665368087,13070.68487415999,136.96663976999844,54505.68245232 2022-10-10,02:14:49.000,283,11047824,-795,0,1665368088,13070.85328191,136.91729586000292,54505.72437504 2022-10-10,02:14:50.000,283,11047869,-795,0,1665368089,13071.028425969991,136.85385369000142,54505.73136216 2022-10-10,02:14:51.000,283,11047846,-795,0,1665368090,13071.196833720001,136.7763132600012,54505.77328488 2022-10-10,02:14:52.000,283,11047811,-795,0,1665368091,13071.264196819997,136.7269693499984,54505.766297760005 2022-10-10,02:14:53.000,283,11047791,-795,0,1665368092,13071.432604569993,136.69877283000096,54505.79424624 2022-10-10,02:14:54.000,283,11047836,-795,0,1665368093,13071.553858149993,136.68467457000224,54505.85713032001 2022-10-10,02:14:55.000,283,11047764,-795,0,1665368094,13071.654902799994,136.6282815300001,54505.8501432 2022-10-10,02:14:56.000,283,11047818,-795,0,1665368095,13071.755947449994,136.62123240000074,54505.8501432 2022-10-10,02:14:57.000,283,11047807,-795,0,1665368096,13071.776156379994,136.58598675000394,54505.82219472 2022-10-10,02:14:58.000,283,11047824,-795,0,1665368097,13071.83004686,136.6423797899988,54505.87110456 2022-10-10,02:14:59.000,283,11047774,-795,0,1665368098,13071.897409959995,136.6423797899988,54505.91302728 2022-10-10,02:15:00.000,283,11047754,-795,0,1665368099,13071.89067365,136.6282815300001,54505.82219472 2022-10-10,02:15:01.000,283,11047818,-795,0,1665368100,13071.85025579,136.6282815300001,54505.78725912001 2022-10-10,02:15:02.000,283,11047785,-795,0,1665368101,13071.85025579,136.6564780500048,54505.75232352 2022-10-10,02:15:03.000,283,11047755,-795,0,1665368102,13071.836783169994,136.6564780500048,54505.69642656 2022-10-10,02:15:04.000,283,11047823,-795,0,1665368103,13071.84351947999,136.67057631000353,54505.73834928001 2022-10-10,02:15:05.000,283,11047780,-795,0,1665368104,13071.84351947999,136.69877283000096,54505.73136216 2022-10-10,02:15:06.000,283,11047797,-795,0,1665368105,13071.76268375999,136.74811674000375,54505.68245232 2022-10-10,02:15:07.000,283,11047752,-795,0,1665368106,13071.722265899989,136.79746064999927,54505.668478080006 2022-10-10,02:15:08.000,283,11047756,-795,0,1665368107,13071.681848039989,136.86795195000013,54505.69642656 2022-10-10,02:15:09.000,283,11047824,-795,0,1665368108,13071.560594459988,136.88205020999885,54505.612581119996 2022-10-10,02:15:10.000,283,11047814,-795,0,1665368109,13071.459549810002,136.91024673000356,54505.64052960001 2022-10-10,02:15:11.000,283,11047797,-795,0,1665368110,13071.345032539997,136.95959063999908,54505.50777432 2022-10-10,02:15:12.000,283,11047799,-795,0,1665368111,13071.291142059992,137.04418019999866,54505.5357228 2022-10-10,02:15:13.000,283,11047821,-795,0,1665368112,13071.149679549992,137.09352411000145,54505.50777432 2022-10-10,02:15:14.000,283,11047826,-795,0,1665368113,13071.041898589996,137.12876975999825,54505.40995464 2022-10-10,02:15:15.000,283,11047841,-795,0,1665368114,13070.981271799996,137.17106454000168,54505.45886448 2022-10-10,02:15:16.000,283,11047816,-795,0,1665368115,13070.75223726,137.26975235999998,54505.34008344 2022-10-10,02:15:17.000,283,11047835,-795,0,1665368116,13070.70508308999,137.25565410000127,54505.333096320006 2022-10-10,02:15:18.000,283,11047833,-795,0,1665368117,13070.54341164999,137.26975235999998,54505.24925088 2022-10-10,02:15:19.000,283,11047812,-795,0,1665368118,13070.428894379998,137.3472927900002,54505.17937968 2022-10-10,02:15:20.000,283,11047832,-795,0,1665368119,13070.348058659998,137.36139104999893,54505.2213024 2022-10-10,02:15:21.000,283,11047807,-795,0,1665368120,13070.314377109993,137.35434191999957,54505.24226376 2022-10-10,02:15:22.000,283,11047808,-795,0,1665368121,13070.193123529993,137.37548930999765,54505.11649560001 2022-10-10,02:15:23.000,283,11047776,-795,0,1665368122,13070.105551499997,137.4318823499998,54505.07457288 2022-10-10,02:15:24.000,283,11047766,-795,0,1665368123,13070.112287809992,137.40368583000236,54505.046624400005 2022-10-10,02:15:25.000,283,11047820,-795,0,1665368124,13070.038188400002,137.42483322000044,54505.00470168 2022-10-10,02:15:26.000,283,11047816,-795,0,1665368125,13070.004506849997,137.43893147999916,54505.03265016 2022-10-10,02:15:27.000,283,11047782,-795,0,1665368126,13069.923671129996,137.43893147999916,54504.85797216 2022-10-10,02:15:28.000,283,11047827,-795,0,1665368127,13069.896725890001,137.4953245200013,54504.8370108 2022-10-10,02:15:29.000,283,11047738,-795,0,1665368128,13069.957352680001,137.44598060999851,54504.94880472001 2022-10-10,02:15:30.000,283,11047820,-795,0,1665368129,13069.984297919997,137.4318823499998,54504.89989488001 2022-10-10,02:15:31.000,283,11047806,-795,0,1665368130,13069.930407439992,137.4600788700045,54504.906882 2022-10-10,02:15:32.000,283,11047781,-795,0,1665368131,13069.910198509991,137.47417713000323,54504.87194640001 2022-10-10,02:15:33.000,283,11047808,-795,0,1665368132,13069.923671129996,137.4318823499998,54504.85797216 2022-10-10,02:15:34.000,283,11047798,-795,0,1665368133,13069.916934820001,137.43893147999916,54504.86495928 2022-10-10,02:15:35.000,283,11047797,-795,0,1665368134,13069.876516960001,137.4318823499998,54504.8370108 2022-10-10,02:15:36.000,283,11047812,-795,0,1665368135,13069.802417549996,137.44598060999851,54504.74617824 2022-10-10,02:15:37.000,283,11047795,-795,0,1665368136,13069.73505445,137.4953245200013,54504.74617824 2022-10-10,02:15:38.000,283,11047810,-795,0,1665368137,13069.73505445,137.4600788700045,54504.74617824 2022-10-10,02:15:39.000,283,11047830,-795,0,1665368138,13069.68790027999,137.4600788700045,54504.73220400001 2022-10-10,02:15:40.000,283,11047807,-795,0,1665368139,13069.65421873,137.50942278000002,54504.71822976 2022-10-10,02:15:41.000,283,11047799,-795,0,1665368140,13069.66769134999,137.51647190999938,54504.62041008 2022-10-10,02:15:42.000,283,11047853,-795,0,1665368141,13069.58685562999,137.53761930000474,54504.41778360001 2022-10-10,02:15:43.000,283,11047804,-795,0,1665368142,13069.66769134999,137.48827539000195,54504.53656464001 2022-10-10,02:15:44.000,283,11047803,-795,0,1665368143,13069.660955039995,137.58696321000025,54504.48765480001 2022-10-10,02:15:45.000,283,11047830,-795,0,1665368144,13069.76873599999,137.60106146999897,54504.56451312001 2022-10-10,02:15:46.000,283,11047788,-795,0,1665368145,13069.721581829996,137.5940123399996,54504.57848736 2022-10-10,02:15:47.000,283,11047806,-795,0,1665368146,13069.73505445,137.60106146999897,54504.494641920006 2022-10-10,02:15:48.000,283,11047787,-795,0,1665368147,13069.761999689996,137.65040538000176,54504.53656464001 2022-10-10,02:15:49.000,283,11047763,-795,0,1665368148,13069.76873599999,137.68565102999855,54504.51560328001 2022-10-10,02:15:50.000,283,11047814,-795,0,1665368149,13069.701372899995,137.7067984200039,54504.50162904 2022-10-10,02:15:51.000,283,11047834,-795,0,1665368150,13069.69463659,137.6927001599979,54504.48765480001 2022-10-10,02:15:52.000,283,11047816,-795,0,1665368151,13069.62727348999,137.71384755000327,54504.36188664 2022-10-10,02:15:53.000,283,11047834,-795,0,1665368152,13069.620537179995,137.67155276999983,54504.43874496001 2022-10-10,02:15:54.000,283,11047789,-795,0,1665368153,13069.600328249995,137.63630712000304,54504.40380936 2022-10-10,02:15:55.000,283,11047788,-795,0,1665368154,13069.580119319995,137.60811059999833,54504.48765480001 2022-10-10,02:15:56.000,283,11047789,-795,0,1665368155,13069.55317408,137.61515972999769,54504.43175784 2022-10-10,02:15:57.000,283,11047846,-795,0,1665368156,13069.57338301,137.5305701699981,54504.326951040006 2022-10-10,02:15:58.000,283,11047817,-795,0,1665368157,13069.539701459995,137.48827539000195,54504.38983512 2022-10-10,02:15:59.000,283,11047775,-795,0,1665368158,13069.53296515,137.43893147999916,54504.2431056 2022-10-10,02:16:00.000,283,11047812,-795,0,1665368159,13069.54643776999,137.4318823499998,54504.34791240001 2022-10-10,02:16:01.000,283,11047832,-795,0,1665368160,13069.53296515,137.35434191999957,54504.36188664 2022-10-10,02:16:02.000,283,11047797,-795,0,1665368161,13069.519492529995,137.34024366000085,54504.326951040006 2022-10-10,02:16:03.000,283,11047805,-795,0,1665368162,13069.580119319995,137.29089974999806,54504.208170000005 2022-10-10,02:16:04.000,283,11047781,-795,0,1665368163,13069.54643776999,137.24155584000255,54504.22913136001 2022-10-10,02:16:05.000,283,11047831,-795,0,1665368164,13069.53296515,137.11467149999953,54504.12432456 2022-10-10,02:16:06.000,283,11047811,-795,0,1665368165,13069.59359194,137.06532759000402,54504.22913136001 2022-10-10,02:16:07.000,283,11047828,-795,0,1665368166,13069.54643776999,137.0018854200025,54504.089388960005 2022-10-10,02:16:08.000,283,11047812,-795,0,1665368167,13069.50601990999,136.88205020999885,54504.16624728 2022-10-10,02:16:09.000,283,11047797,-795,0,1665368168,13069.559910389995,136.82565717000398,54504.208170000005 2022-10-10,02:16:10.000,283,11047819,-795,0,1665368169,13069.499283599995,136.76221500000247,54504.18720864 2022-10-10,02:16:11.000,283,11047795,-795,0,1665368170,13069.479074669995,136.6564780500048,54504.16624728 2022-10-10,02:16:12.000,283,11047728,-795,0,1665368171,13069.4319205,136.57893762000458,54504.11733744 2022-10-10,02:16:13.000,283,11047747,-795,0,1665368172,13069.337612159994,136.48729892999836,54504.13131168001 2022-10-10,02:16:14.000,283,11047772,-795,0,1665368173,13069.36455739999,136.3815619800007,54504.18720864 2022-10-10,02:16:15.000,283,11047803,-795,0,1665368174,13069.34434846999,136.28992329000175,54504.138298800004 2022-10-10,02:16:16.000,283,11047807,-795,0,1665368175,13069.270249059999,136.17713721000473,54504.03349200001 2022-10-10,02:16:17.000,283,11047808,-795,0,1665368176,13069.216358579994,136.0995967800045,54503.91471096001 2022-10-10,02:16:18.000,283,11047850,-795,0,1665368177,13069.297194299994,136.00090895999892,54504.11035032001 2022-10-10,02:16:19.000,283,11047820,-795,0,1665368178,13069.283721679989,135.89517201000126,54504.11733744 2022-10-10,02:16:20.000,283,11047815,-795,0,1665368179,13069.290457989999,135.78238593000424,54504.12432456 2022-10-10,02:16:21.000,283,11047813,-795,0,1665368180,13069.263512749989,135.68369810999866,54503.97759504 2022-10-10,02:16:22.000,283,11047740,-795,0,1665368181,13069.263512749989,135.60615767999843,54503.94964656 2022-10-10,02:16:23.000,283,11047820,-795,0,1665368182,13069.263512749989,135.5427155100042,54503.823878400006 2022-10-10,02:16:24.000,283,11047787,-795,0,1665368183,13069.236567509994,135.47222421000333,54503.823878400006 2022-10-10,02:16:25.000,283,11047833,-795,0,1665368184,13069.297194299994,135.43697855999926,54503.90772384 2022-10-10,02:16:26.000,283,11047759,-795,0,1665368185,13069.317403229994,135.35238899999968,54503.9286852 2022-10-10,02:16:27.000,283,11047816,-795,0,1665368186,13069.250040129999,135.30304509000416,54503.87977536 2022-10-10,02:16:28.000,283,11047809,-795,0,1665368187,13069.189413339998,135.2325537900033,54503.83086552 2022-10-10,02:16:29.000,283,11047777,-795,0,1665368188,13069.162468099988,135.15501336000307,54503.872788240005 2022-10-10,02:16:30.000,283,11047821,-795,0,1665368189,13069.115313929993,135.07747293000284,54503.86580112001 2022-10-10,02:16:31.000,283,11047811,-795,0,1665368190,13069.068159759998,135.01403076000133,54503.78195568 2022-10-10,02:16:32.000,283,11047807,-795,0,1665368191,13069.034478209993,134.95763771999918,54503.71208448 2022-10-10,02:16:33.000,283,11047815,-795,0,1665368192,13069.034478209993,134.88714641999832,54503.71208448 2022-10-10,02:16:34.000,283,11047830,-795,0,1665368193,13069.061423450003,134.8378025100028,54503.84483976001 2022-10-10,02:16:35.000,283,11047798,-795,0,1665368194,13069.061423450003,134.79550772999937,54503.823878400006 2022-10-10,02:16:36.000,283,11047795,-795,0,1665368195,13069.021005590002,134.75321295000322,54503.76099432 2022-10-10,02:16:37.000,283,11047800,-795,0,1665368196,13068.994060349993,134.7109181699998,54503.684136 2022-10-10,02:16:38.000,283,11047811,-795,0,1665368197,13069.007532969998,134.7109181699998,54503.72605872001 2022-10-10,02:16:39.000,283,11047811,-795,0,1665368198,13069.014269279993,134.66862339000363,54503.64920040001 2022-10-10,02:16:40.000,283,11047787,-795,0,1665368199,13069.014269279993,134.6263286100002,54503.76798144001 2022-10-10,02:16:41.000,283,11047769,-795,0,1665368200,13069.021005590002,134.60518122000212,54503.71208448 2022-10-10,02:16:42.000,283,11047823,-795,0,1665368201,13069.014269279993,134.55583730999933,54503.72605872001 2022-10-10,02:16:43.000,283,11047794,-795,0,1665368202,13069.081632379988,134.52059166000254,54503.754007200005 2022-10-10,02:16:44.000,283,11047808,-795,0,1665368203,13069.014269279993,134.49239513999783,54503.73304584 2022-10-10,02:16:45.000,283,11047851,-795,0,1665368204,13069.027741899998,134.51354253000318,54503.705097360005 2022-10-10,02:16:46.000,283,11047772,-795,0,1665368205,13069.014269279993,134.49239513999783,54503.66317464 2022-10-10,02:16:47.000,283,11047790,-795,0,1665368206,13068.994060349993,134.4782968799991,54503.586316320005 2022-10-10,02:16:48.000,283,11047817,-795,0,1665368207,13069.041214520003,134.49239513999783,54503.705097360005 2022-10-10,02:16:49.000,283,11047815,-795,0,1665368208,13069.054687139993,134.47124774999975,54503.754007200005 2022-10-10,02:16:50.000,283,11047836,-795,0,1665368209,13069.014269279993,134.4430512300023,54503.754007200005 2022-10-10,02:16:51.000,283,11047809,-795,0,1665368210,13069.014269279993,134.45010036000167,54503.71208448 2022-10-10,02:16:52.000,283,11047844,-795,0,1665368211,13068.866070459997,134.47124774999975,54503.57234208 2022-10-10,02:16:53.000,283,11047786,-795,0,1665368212,13068.879543080002,134.42190384000423,54503.635226160004 2022-10-10,02:16:54.000,283,11047815,-795,0,1665368213,13068.839125220002,134.43600210000295,54503.62823904001 2022-10-10,02:16:55.000,283,11047843,-795,0,1665368214,13068.879543080002,134.4289529700036,54503.705097360005 2022-10-10,02:16:56.000,283,11047803,-795,0,1665368215,13068.785234739997,134.41485471000487,54503.59330344 2022-10-10,02:16:57.000,283,11047779,-795,0,1665368216,13068.785234739997,134.40075644999888,54503.62125192 2022-10-10,02:16:58.000,283,11047802,-795,0,1665368217,13068.798707360002,134.35141254000337,54503.705097360005 2022-10-10,02:16:59.000,283,11047787,-795,0,1665368218,13068.751553189992,134.344363410004,54503.7190716 2022-10-10,02:17:00.000,283,11047838,-795,0,1665368219,13068.670717469991,134.28797037000186,54503.59330344 2022-10-10,02:17:01.000,283,11047811,-795,0,1665368220,13068.54946388999,134.24567558999843,54503.55138072 2022-10-10,02:17:02.000,283,11047794,-795,0,1665368221,13068.360847209995,134.2527247199978,54503.418625440005 2022-10-10,02:17:03.000,283,11047860,-795,0,1665368222,13068.152021599999,134.35141254000337,54503.320805760006 2022-10-10,02:17:04.000,283,11047841,-795,0,1665368223,13068.172230529999,134.4289529700036,54503.50945800001 2022-10-10,02:17:05.000,283,11047826,-795,0,1665368224,13068.138548979994,134.40075644999888,54503.52343224 2022-10-10,02:17:06.000,283,11047787,-795,0,1665368225,13068.044240639989,134.35846167000273,54503.56535496 2022-10-10,02:17:07.000,283,11047856,-795,0,1665368226,13067.936459679993,134.3161668899993,54503.49548376 2022-10-10,02:17:08.000,283,11047777,-795,0,1665368227,13067.842151340003,134.2527247199978,54503.5443936 2022-10-10,02:17:09.000,283,11047834,-795,0,1665368228,13067.788260859998,134.23862645999907,54503.467535280004 2022-10-10,02:17:10.000,283,11047765,-795,0,1665368229,13067.768051929997,134.1963316800029,54503.45356104 2022-10-10,02:17:11.000,283,11047820,-795,0,1665368230,13067.626589419997,134.20338081000227,54503.42561256 2022-10-10,02:17:12.000,283,11047783,-795,0,1665368231,13067.572698939992,134.1963316800029,54503.33478 2022-10-10,02:17:13.000,283,11047825,-795,0,1665368232,13067.539017390001,134.21042994000163,54503.369715600005 2022-10-10,02:17:14.000,283,11047814,-795,0,1665368233,13067.498599530001,134.1963316800029,54503.42561256 2022-10-10,02:17:15.000,283,11047808,-795,0,1665368234,13067.444709049996,134.20338081000227,54503.41163832001 2022-10-10,02:17:16.000,283,11047842,-795,0,1665368235,13067.41776381,134.1822334200042,54503.37670272 2022-10-10,02:17:17.000,283,11047838,-795,0,1665368236,13067.30998284999,134.1963316800029,54503.27189592001 2022-10-10,02:17:18.000,283,11047804,-795,0,1665368237,13067.26956498999,134.16108602999884,54503.06926944 2022-10-10,02:17:19.000,283,11047823,-795,0,1665368238,13067.384082259996,134.16108602999884,54503.31381864001 2022-10-10,02:17:20.000,283,11047817,-795,0,1665368239,13067.370609639991,134.12584038000205,54503.30683152 2022-10-10,02:17:21.000,283,11047795,-795,0,1665368240,13067.37734595,134.13993864000076,54503.33478 2022-10-10,02:17:22.000,283,11047751,-795,0,1665368241,13067.370609639991,134.07649646999926,54503.34176712001 2022-10-10,02:17:23.000,283,11047832,-795,0,1665368242,13067.370609639991,134.1187912500027,54503.27888304 2022-10-10,02:17:24.000,283,11047795,-795,0,1665368243,13067.37734595,134.08354559999862,54503.19503760001 2022-10-10,02:17:25.000,283,11047786,-795,0,1665368244,13067.37734595,134.08354559999862,54503.16708912 2022-10-10,02:17:26.000,283,11047787,-795,0,1665368245,13067.39755488,134.16108602999884,54503.18805048 2022-10-10,02:17:27.000,283,11047786,-795,0,1665368246,13067.451445359991,134.1963316800029,54503.19503760001 2022-10-10,02:17:28.000,283,11047837,-795,0,1665368247,13067.464917979996,134.217479070001,54503.21599896 2022-10-10,02:17:29.000,283,11047809,-795,0,1665368248,13067.498599530001,134.27387211000314,54503.27189592001 2022-10-10,02:17:30.000,283,11047822,-795,0,1665368249,13067.532281079992,134.28797037000186,54503.33478 2022-10-10,02:17:31.000,283,11047765,-795,0,1665368250,13067.613116799992,134.37255993000144,54503.30683152 2022-10-10,02:17:32.000,283,11047765,-795,0,1665368251,13067.606380489997,134.4430512300023,54503.23696032 2022-10-10,02:17:33.000,283,11047803,-795,0,1665368252,13067.626589419997,134.51354253000318,54503.28587016 2022-10-10,02:17:34.000,283,11047836,-795,0,1665368253,13067.700688830002,134.55583730999933,54503.31381864001 2022-10-10,02:17:35.000,283,11047805,-795,0,1665368254,13067.700688830002,134.66862339000363,54503.30683152 2022-10-10,02:17:36.000,283,11047815,-795,0,1665368255,13067.720897760002,134.76026208000258,54503.320805760006 2022-10-10,02:17:37.000,283,11047803,-795,0,1665368256,13067.734370379992,134.81665512000473,54503.37670272 2022-10-10,02:17:38.000,283,11047802,-795,0,1665368257,13067.794997169993,134.91534294000303,54503.48150952001 2022-10-10,02:17:39.000,283,11047820,-795,0,1665368258,13067.828678719998,135.01403076000133,54503.55138072 2022-10-10,02:17:40.000,283,11047799,-795,0,1665368259,13067.815206099993,135.11271857999964,54503.44657392 2022-10-10,02:17:41.000,283,11047797,-795,0,1665368260,13067.842151340003,135.19025900999986,54503.467535280004 2022-10-10,02:17:42.000,283,11047770,-795,0,1665368261,13067.808469789998,135.25370118000137,54503.34875424 2022-10-10,02:17:43.000,283,11047809,-795,0,1665368262,13067.821942410003,135.32419248000224,54503.38368984 2022-10-10,02:17:44.000,283,11047824,-795,0,1665368263,13067.882569199988,135.35943812999903,54503.44657392 2022-10-10,02:17:45.000,283,11047808,-795,0,1665368264,13067.882569199988,135.41583117000118,54503.60029056001 2022-10-10,02:17:46.000,283,11047841,-795,0,1665368265,13067.889305509998,135.45107681999798,54503.52343224 2022-10-10,02:17:47.000,283,11047837,-755,0,1665368266,13067.916250749993,135.4792733400027,54503.4745224 2022-10-10,02:17:48.000,283,11047794,-795,0,1665368267,13067.949932299998,135.50042073000077,54503.5443936 2022-10-10,02:17:49.000,283,11047764,-795,0,1665368268,13067.963404919989,135.5145189899995,54503.57234208 2022-10-10,02:17:50.000,283,11047835,-795,0,1665368269,13067.983613849989,135.52156811999885,54503.55836784001 2022-10-10,02:17:51.000,283,11047782,-795,0,1665368270,13067.970141229998,135.53566638000484,54503.586316320005 2022-10-10,02:17:52.000,283,11047771,-795,0,1665368271,13067.956668609993,135.52156811999885,54503.57932920001 2022-10-10,02:17:53.000,283,11047804,-795,0,1665368272,13067.970141229998,135.52156811999885,54503.635226160004 2022-10-10,02:17:54.000,283,11047809,-795,0,1665368273,13068.017295399994,135.54976464000356,54503.705097360005 2022-10-10,02:17:55.000,283,11047795,-795,0,1665368274,13067.976877539993,135.50042073000077,54503.71208448 2022-10-10,02:17:56.000,283,11047753,-795,0,1665368275,13067.976877539993,135.4792733400027,54503.656187520006 2022-10-10,02:17:57.000,283,11047830,-795,0,1665368276,13067.956668609993,135.46517508000397,54503.57932920001 2022-10-10,02:17:58.000,283,11047789,-795,0,1665368277,13067.963404919989,135.40173291000247,54503.64920040001 2022-10-10,02:17:59.000,283,11047797,-795,0,1665368278,13067.936459679993,135.34533987000032,54503.55138072 2022-10-10,02:18:00.000,283,11047815,-795,0,1665368279,13067.976877539993,135.30304509000416,54503.67016176 2022-10-10,02:18:01.000,283,11047827,-795,0,1665368280,13067.976877539993,135.28894682999817,54503.76798144001 2022-10-10,02:18:02.000,283,11047811,-795,0,1665368281,13068.024031709989,135.23960292000265,54503.74003296 2022-10-10,02:18:03.000,283,11047849,-795,0,1665368282,13067.970141229998,135.19730813999922,54503.7190716 2022-10-10,02:18:04.000,283,11047799,-795,0,1665368283,13068.003822779989,135.14091510000435,54503.754007200005 2022-10-10,02:18:05.000,283,11047812,-795,0,1665368284,13067.963404919989,135.09157119000156,54503.74003296 2022-10-10,02:18:06.000,283,11047807,-795,0,1665368285,13067.976877539993,135.02812902000005,54503.71208448 2022-10-10,02:18:07.000,283,11047759,-795,0,1665368286,13067.922987059988,134.99288337000326,54503.62823904001 2022-10-10,02:18:08.000,283,11047762,-795,0,1665368287,13067.889305509998,134.99993250000261,54503.66317464 2022-10-10,02:18:09.000,283,11047834,-795,0,1665368288,13067.956668609993,134.9364903300011,54503.802917040004 2022-10-10,02:18:10.000,283,11047783,-795,0,1665368289,13067.949932299998,134.92944120000175,54503.74003296 2022-10-10,02:18:11.000,283,11047775,-795,0,1665368290,13067.943195989988,134.92944120000175,54503.78195568 2022-10-10,02:18:12.000,283,11047763,-795,0,1665368291,13067.916250749993,134.9012446800043,54503.6142648 2022-10-10,02:18:13.000,283,11047789,-795,0,1665368292,13067.869096579998,134.84485164000216,54503.60029056001 2022-10-10,02:18:14.000,283,11047762,-795,0,1665368293,13067.828678719998,134.80255685999873,54503.64221328 2022-10-10,02:18:15.000,283,11047788,-795,0,1665368294,13067.862360269988,134.7884586,54503.656187520006 2022-10-10,02:18:16.000,283,11047804,-795,0,1665368295,13067.862360269988,134.70386904000043,54503.69811024001 2022-10-10,02:18:17.000,283,11047818,-795,0,1665368296,13067.875832889993,134.6897707800017,54503.76099432 2022-10-10,02:18:18.000,283,11047786,-795,0,1665368297,13067.896041819993,134.60518122000212,54503.72605872001 2022-10-10,02:18:19.000,283,11047776,-795,0,1665368298,13067.794997169993,134.5769847000047,54503.50247088 2022-10-10,02:18:20.000,283,11047781,-795,0,1665368299,13067.821942410003,134.54173905000061,54503.69811024001 2022-10-10,02:18:21.000,283,11047817,-795,0,1665368300,13067.869096579998,134.49239513999783,54503.78195568 2022-10-10,02:18:22.000,283,11047828,-795,0,1665368301,13067.889305509998,134.47124774999975,54503.73304584 2022-10-10,02:18:23.000,283,11047836,-795,0,1665368302,13067.875832889993,134.4430512300023,54503.67016176 2022-10-10,02:18:24.000,283,11047819,-795,0,1665368303,13067.929723369998,134.45714949000103,54503.71208448 2022-10-10,02:18:25.000,283,11047810,-795,0,1665368304,13067.936459679993,134.42190384000423,54503.55138072 2022-10-10,02:18:26.000,283,11047821,-795,0,1665368305,13068.017295399994,134.42190384000423,54503.74003296 2022-10-10,02:18:27.000,283,11047807,-795,0,1665368306,13068.050976949999,134.40780557999824,54503.754007200005 2022-10-10,02:18:28.000,283,11047771,-795,0,1665368307,13067.990350159998,134.4289529700036,54503.52343224 2022-10-10,02:18:29.000,283,11047772,-795,0,1665368308,13068.030768019999,134.40780557999824,54503.69112312 2022-10-10,02:18:30.000,283,11047805,-795,0,1665368309,13068.064449569989,134.41485471000487,54503.71208448 2022-10-10,02:18:31.000,283,11047826,-795,0,1665368310,13068.064449569989,134.43600210000295,54503.71208448 2022-10-10,02:18:32.000,283,11047804,-795,0,1665368311,13068.050976949999,134.49239513999783,54503.635226160004 2022-10-10,02:18:33.000,283,11047795,-795,0,1665368312,13068.064449569989,134.53468992000126,54503.64221328 2022-10-10,02:18:34.000,283,11047830,-795,0,1665368313,13068.118340049994,134.5276407900019,54503.67714888001 2022-10-10,02:18:35.000,283,11047825,-795,0,1665368314,13068.084658499989,134.61927948000084,54503.586316320005 2022-10-10,02:18:36.000,283,11047839,-795,0,1665368315,13068.199175769994,134.64747599999828,54503.66317464 2022-10-10,02:18:37.000,283,11047767,-795,0,1665368316,13068.14528528999,134.68272165000235,54503.656187520006 2022-10-10,02:18:38.000,283,11047805,-795,0,1665368317,13068.20591207999,134.68272165000235,54503.66317464 2022-10-10,02:18:39.000,283,11047821,-795,0,1665368318,13068.158757909994,134.69681991000107,54503.62125192 2022-10-10,02:18:40.000,283,11047790,-795,0,1665368319,13068.178966839994,134.73206555999786,54503.67016176 2022-10-10,02:18:41.000,283,11047837,-795,0,1665368320,13068.16549421999,134.7391146900045,54503.62823904001 2022-10-10,02:18:42.000,283,11047812,-795,0,1665368321,13068.18570314999,134.76731121000194,54503.62823904001 2022-10-10,02:18:43.000,283,11047804,-795,0,1665368322,13068.199175769994,134.7884586,54503.656187520006 2022-10-10,02:18:44.000,283,11047767,-795,0,1665368323,13068.138548979994,134.7743603400013,54503.6142648 2022-10-10,02:18:45.000,283,11047809,-795,0,1665368324,13068.084658499989,134.7250164299985,54503.55138072 2022-10-10,02:18:46.000,283,11047830,-795,0,1665368325,13068.017295399994,134.68272165000235,54503.43958680001 2022-10-10,02:18:47.000,283,11047800,-795,0,1665368326,13067.949932299998,134.66157426000427,54503.36272848001 2022-10-10,02:18:48.000,283,11047816,-795,0,1665368327,13067.909514439998,134.55583730999933,54503.36272848001 2022-10-10,02:18:49.000,283,11047842,-795,0,1665368328,13067.889305509998,134.49239513999783,54503.42561256 2022-10-10,02:18:50.000,283,11047864,-795,0,1665368329,13067.902778129988,134.40780557999824,54503.418625440005 2022-10-10,02:18:51.000,283,11047840,-795,0,1665368330,13067.855623959993,134.37255993000144,54503.42561256 2022-10-10,02:18:52.000,283,11047764,-795,0,1665368331,13067.747842999997,134.24567558999843,54503.320805760006 2022-10-10,02:18:53.000,283,11047804,-795,0,1665368332,13067.741106690002,134.21042994000163,54503.299844400004 2022-10-10,02:18:54.000,283,11047822,-795,0,1665368333,13067.687216209997,134.13993864000076,54503.29285728001 2022-10-10,02:18:55.000,283,11047789,-795,0,1665368334,13067.626589419997,134.09059472999797,54503.30683152 2022-10-10,02:18:56.000,283,11047820,-795,0,1665368335,13067.552490009992,134.07649646999926,54503.16708912 2022-10-10,02:18:57.000,283,11047819,-795,0,1665368336,13067.545753699997,134.05534908000118,54503.26490880001 2022-10-10,02:18:58.000,283,11047821,-795,0,1665368337,13067.532281079992,134.0060051699984,54503.35574136 2022-10-10,02:18:59.000,283,11047805,-795,0,1665368338,13067.478390600001,133.99895603999903,54503.31381864001 2022-10-10,02:19:00.000,283,11047787,-795,0,1665368339,13067.39755488,133.9848577800003,54503.30683152 2022-10-10,02:19:01.000,283,11047784,-795,0,1665368340,13067.35713702,133.95666126000287,54503.18106336 2022-10-10,02:19:02.000,283,11047844,-795,0,1665368341,13067.262828679995,133.96371039000223,54503.07625656001 2022-10-10,02:19:03.000,283,11047828,-795,0,1665368342,13067.18872926999,133.99190690999967,54503.034333840005 2022-10-10,02:19:04.000,283,11047830,-795,0,1665368343,13067.20893819999,133.9707595200016,54503.18805048 2022-10-10,02:19:05.000,283,11047823,-795,0,1665368344,13067.15504772,134.02010343000438,54503.09721792001 2022-10-10,02:19:06.000,283,11047817,-795,0,1665368345,13067.09442093,134.01305429999775,54503.02734672001 2022-10-10,02:19:07.000,283,11047793,-795,0,1665368346,13067.00684889999,134.11174212000333,54502.9504884 2022-10-10,02:19:08.000,283,11047799,-795,0,1665368347,13067.00684889999,134.08354559999862,54503.0203596 2022-10-10,02:19:09.000,283,11047795,-715,0,1665368348,13067.00684889999,134.16108602999884,54502.92952704001 2022-10-10,02:19:10.000,283,11047809,-795,0,1665368349,13066.99337628,134.24567558999843,54502.94350128 2022-10-10,02:19:11.000,283,11047811,-795,0,1665368350,13066.919276869994,134.30911775999994,54502.92253992 2022-10-10,02:19:12.000,283,11047787,-795,0,1665368351,13066.858650079994,134.3796090600008,54502.78279752 2022-10-10,02:19:13.000,283,11047811,-795,0,1665368352,13066.878859009994,134.47124774999975,54502.90856568001 2022-10-10,02:19:14.000,283,11047800,-795,0,1665368353,13066.92601317999,134.54173905000061,54502.94350128 2022-10-10,02:19:15.000,283,11047802,-795,0,1665368354,13066.97316735,134.59813209000276,54502.915552800005 2022-10-10,02:19:16.000,283,11047815,-795,0,1665368355,13066.959694729994,134.66157426000427,54502.85965584001 2022-10-10,02:19:17.000,283,11047812,-795,0,1665368356,13066.899067939994,134.76731121000194,54502.796771760004 2022-10-10,02:19:18.000,283,11047781,-795,0,1665368357,13066.919276869994,134.79550772999937,54502.82472024 2022-10-10,02:19:19.000,283,11047825,-795,0,1665368358,13066.97316735,134.86599903000024,54502.866642960005 2022-10-10,02:19:20.000,283,11047828,-795,0,1665368359,13066.959694729994,134.88009728999896,54502.65702936 2022-10-10,02:19:21.000,283,11047782,-795,0,1665368360,13066.96643103999,134.92944120000175,54502.817733120006 2022-10-10,02:19:22.000,283,11047800,-795,0,1665368361,13067.12810247999,134.9717359799979,54502.964462640004 2022-10-10,02:19:23.000,283,11047800,-795,0,1665368362,13067.101157239995,134.9858342400039,54502.97843688001 2022-10-10,02:19:24.000,283,11047792,-795,0,1665368363,13067.141575099995,135.05632554000476,54503.06228232 2022-10-10,02:19:25.000,283,11047809,-795,0,1665368364,13067.21567451,135.119767709999,54502.99241112 2022-10-10,02:19:26.000,283,11047796,-795,0,1665368365,13067.262828679995,135.1479642300037,54503.034333840005 2022-10-10,02:19:27.000,283,11047790,-795,0,1665368366,13067.20893819999,135.20435726999858,54502.915552800005 2022-10-10,02:19:28.000,283,11047769,-795,0,1665368367,13067.31671916,135.2325537900033,54503.02734672001 2022-10-10,02:19:29.000,283,11047828,-795,0,1665368368,13067.384082259996,135.2677994400001,54503.160102 2022-10-10,02:19:30.000,283,11047823,-795,0,1665368369,13067.491863219992,135.2818976999988,54503.19503760001 2022-10-10,02:19:31.000,283,11047760,-795,0,1665368370,13067.512072149992,135.35943812999903,54503.202024720005 2022-10-10,02:19:32.000,283,11047836,-795,0,1665368371,13067.559226320001,135.3312416100016,54503.09721792001 2022-10-10,02:19:33.000,283,11047794,-795,0,1665368372,13067.633325729992,135.3946837800031,54503.160102 2022-10-10,02:19:34.000,283,11047823,-795,0,1665368373,13067.734370379992,135.3946837800031,54503.19503760001 2022-10-10,02:19:35.000,283,11047748,-795,0,1665368374,13067.734370379992,135.40878204000182,54503.27189592001 2022-10-10,02:19:36.000,283,11047837,-795,0,1665368375,13067.774788239993,135.42288030000054,54503.24394744001 2022-10-10,02:19:37.000,283,11047848,-795,0,1665368376,13067.828678719998,135.42288030000054,54503.27888304 2022-10-10,02:19:38.000,283,11047828,-795,0,1665368377,13067.869096579998,135.40878204000182,54503.31381864001 2022-10-10,02:19:39.000,283,11047802,-795,0,1665368378,13067.990350159998,135.40878204000182,54503.43958680001 2022-10-10,02:19:40.000,283,11047826,-795,0,1665368379,13068.030768019999,135.3805855200044,54503.43259968001 2022-10-10,02:19:41.000,283,11047799,-795,0,1665368380,13068.050976949999,135.38763465000375,54503.42561256 2022-10-10,02:19:42.000,283,11047831,-795,0,1665368381,13068.050976949999,135.38763465000375,54503.369715600005 2022-10-10,02:19:43.000,283,11047823,-795,0,1665368382,13068.118340049994,135.38763465000375,54503.369715600005 2022-10-10,02:19:44.000,283,11047817,-795,0,1665368383,13068.21264839,135.33829074000096,54503.50945800001 2022-10-10,02:19:45.000,283,11047824,-795,0,1665368384,13068.259802559995,135.35943812999903,54503.55138072 2022-10-10,02:19:46.000,283,11047849,-795,0,1665368385,13068.25306625,135.3664872599984,54503.51644512 2022-10-10,02:19:47.000,283,11047828,-795,0,1665368386,13068.24632993999,135.34533987000032,54503.43259968001 2022-10-10,02:19:48.000,283,11047832,-795,0,1665368387,13068.30695672999,135.40878204000182,54503.50945800001 2022-10-10,02:19:49.000,283,11047847,-795,0,1665368388,13068.33390197,135.3805855200044,54503.48150952001 2022-10-10,02:19:50.000,283,11047780,-795,0,1665368389,13068.42821030999,135.3805855200044,54503.50247088 2022-10-10,02:19:51.000,283,11047825,-795,0,1665368390,13068.41473769,135.35943812999903,54503.55138072 2022-10-10,02:19:52.000,283,11047778,-795,0,1665368391,13068.38779244999,135.42288030000054,54503.53041936001 2022-10-10,02:19:53.000,283,11047826,-795,0,1665368392,13068.45515555,135.38763465000375,54503.55836784001 2022-10-10,02:19:54.000,283,11047848,-795,0,1665368393,13068.49557341,135.3946837800031,54503.64221328 2022-10-10,02:19:55.000,283,11047798,-795,0,1665368394,13068.53599127,135.38763465000375,54503.64221328 2022-10-10,02:19:56.000,283,11047801,-795,0,1665368395,13068.589881749991,135.38763465000375,54503.705097360005 2022-10-10,02:19:57.000,283,11047802,-795,0,1665368396,13068.5562002,135.37353638999775,54503.57932920001 2022-10-10,02:19:58.000,283,11047730,-795,0,1665368397,13068.623563299996,135.40878204000182,54503.67714888001 2022-10-10,02:19:59.000,283,11047864,-795,0,1665368398,13068.657244850001,135.37353638999775,54503.705097360005 2022-10-10,02:20:00.000,283,11047787,-795,0,1665368399,13068.657244850001,135.3946837800031,54503.76099432 2022-10-10,02:20:01.000,283,11047827,-795,0,1665368400,13068.690926399991,135.3664872599984,54503.872788240005 2022-10-10,02:20:02.000,283,11047816,-795,0,1665368401,13068.704399019996,135.34533987000032,54503.86580112001 2022-10-10,02:20:03.000,283,11047828,-795,0,1665368402,13068.744816879997,135.31714335000288,54503.88676248 2022-10-10,02:20:04.000,283,11047783,-795,0,1665368403,13068.778498430001,135.32419248000224,54503.970607920004 2022-10-10,02:20:05.000,283,11047806,-795,0,1665368404,13068.812179979992,135.30304509000416,54503.95663368 2022-10-10,02:20:06.000,283,11047797,-795,0,1665368405,13068.818916290002,135.28894682999817,54503.90772384 2022-10-10,02:20:07.000,283,11047840,-795,0,1665368406,13068.866070459997,135.2677994400001,54503.97759504 2022-10-10,02:20:08.000,283,11047864,-795,0,1665368407,13068.798707360002,135.2677994400001,54503.97759504 2022-10-10,02:20:09.000,283,11047813,-795,0,1665368408,13068.866070459997,135.2818976999988,54504.01253064001 2022-10-10,02:20:10.000,283,11047776,-795,0,1665368409,13068.839125220002,135.27484856999945,54504.11733744 2022-10-10,02:20:11.000,283,11047827,-795,0,1665368410,13068.866070459997,135.2677994400001,54504.18022152001 2022-10-10,02:20:12.000,283,11047771,-795,0,1665368411,13068.778498430001,135.246652050002,54504.07541472 2022-10-10,02:20:13.000,283,11047780,-795,0,1665368412,13068.798707360002,135.19025900999986,54504.09637608 2022-10-10,02:20:14.000,283,11047797,-795,0,1665368413,13068.791971049992,135.20435726999858,54504.13131168001 2022-10-10,02:20:15.000,283,11047819,-795,0,1665368414,13068.791971049992,135.16206249000243,54504.13131168001 2022-10-10,02:20:16.000,283,11047826,-795,0,1665368415,13068.751553189992,135.13386596999771,54504.12432456 2022-10-10,02:20:17.000,283,11047821,-795,0,1665368416,13068.791971049992,135.11271857999964,54504.20118288001 2022-10-10,02:20:18.000,283,11047796,-795,0,1665368417,13068.866070459997,135.0845220600022,54504.34791240001 2022-10-10,02:20:19.000,283,11047828,-795,0,1665368418,13068.899752010002,135.04927640999813,54504.35489952 2022-10-10,02:20:20.000,283,11047810,-795,0,1665368419,13068.893015699992,135.07747293000284,54504.382848 2022-10-10,02:20:21.000,283,11047833,-795,0,1665368420,13068.953642489992,134.9717359799979,54504.22214424 2022-10-10,02:20:22.000,283,11047828,-795,0,1665368421,13068.933433559992,135.0351781499994,54504.33393816 2022-10-10,02:20:23.000,283,11047860,-795,0,1665368422,13069.054687139993,134.94353946000047,54504.41778360001 2022-10-10,02:20:24.000,283,11047821,-795,0,1665368423,13069.074896069993,134.9223920700024,54504.5225904 2022-10-10,02:20:25.000,283,11047830,-795,0,1665368424,13069.095104999993,134.88714641999832,54504.48765480001 2022-10-10,02:20:26.000,283,11047841,-795,0,1665368425,13069.169204409998,134.85894990000088,54504.65534568001 2022-10-10,02:20:27.000,283,11047828,-795,0,1665368426,13069.236567509994,134.84485164000216,54504.59944872 2022-10-10,02:20:28.000,283,11047850,-795,0,1665368427,13069.330875849999,134.80255685999873,54504.65534568001 2022-10-10,02:20:29.000,283,11047844,-795,0,1665368428,13069.438656809994,134.7884586,54504.592461600005 2022-10-10,02:20:30.000,283,11047797,-795,0,1665368429,13069.45212943,134.76026208000258,54504.62041008 2022-10-10,02:20:31.000,283,11047845,-795,0,1665368430,13069.519492529995,134.73206555999786,54504.66931992 2022-10-10,02:20:32.000,283,11047856,-795,0,1665368431,13069.54643776999,134.76731121000194,54504.641371440004 2022-10-10,02:20:33.000,283,11047815,-795,0,1665368432,13069.640746109995,134.75321295000322,54504.73919112 2022-10-10,02:20:34.000,283,11047806,-795,0,1665368433,13069.72831813999,134.71796729999915,54504.774126719996 2022-10-10,02:20:35.000,283,11047817,-795,0,1665368434,13069.75526338,134.74616382000386,54504.830023680006 2022-10-10,02:20:36.000,283,11047784,-795,0,1665368435,13069.761999689996,134.76731121000194,54504.88592064 2022-10-10,02:20:37.000,283,11047827,-795,0,1665368436,13069.761999689996,134.79550772999937,54504.81604944 2022-10-10,02:20:38.000,283,11047826,-795,0,1665368437,13069.829362789991,134.82370425000408,54504.89989488001 2022-10-10,02:20:39.000,283,11047852,-795,0,1665368438,13069.923671129996,134.84485164000216,54504.927843360005 2022-10-10,02:20:40.000,283,11047874,-795,0,1665368439,13069.950616369992,134.89419554999768,54504.98374032 2022-10-10,02:20:41.000,283,11047810,-795,0,1665368440,13069.970825299992,134.95058858999982,54505.08156 2022-10-10,02:20:42.000,283,11047832,-795,0,1665368441,13069.950616369992,134.9858342400039,54505.095534240005 2022-10-10,02:20:43.000,283,11047844,-795,0,1665368442,13070.051661019992,135.06337467000412,54505.11649560001 2022-10-10,02:20:44.000,283,11047832,-795,0,1665368443,13070.044924709997,135.0845220600022,54505.095534240005 2022-10-10,02:20:45.000,283,11047834,-795,0,1665368444,13070.004506849997,135.12681683999836,54505.13046984 2022-10-10,02:20:46.000,283,11047829,-795,0,1665368445,13070.038188400002,135.1691116200018,54505.144444080004 2022-10-10,02:20:47.000,283,11047824,-795,0,1665368446,13070.071869949992,135.22550466000393,54505.22828952 2022-10-10,02:20:48.000,283,11047816,-795,0,1665368447,13070.031452089992,135.246652050002,54505.30514784001 2022-10-10,02:20:49.000,283,11047814,-795,0,1665368448,13070.058397330002,135.26075031000073,54505.17937968 2022-10-10,02:20:50.000,283,11047860,-795,0,1665368449,13070.038188400002,135.30304509000416,54505.24925088 2022-10-10,02:20:51.000,283,11047821,-795,0,1665368450,13070.065133639997,135.2818976999988,54505.34008344 2022-10-10,02:20:52.000,283,11047814,-795,0,1665368451,13069.997770540002,135.27484856999945,54505.27021224 2022-10-10,02:20:53.000,283,11047797,-795,0,1665368452,13070.038188400002,135.2677994400001,54505.333096320006 2022-10-10,02:20:54.000,283,11047799,-795,0,1665368453,13070.017979470002,135.2677994400001,54505.31912208 2022-10-10,02:20:55.000,283,11047843,-795,0,1665368454,13070.065133639997,135.22550466000393,54505.31912208 2022-10-10,02:20:56.000,283,11047808,-795,0,1665368455,13069.977561610001,135.22550466000393,54505.27021224 2022-10-10,02:20:57.000,283,11047847,-795,0,1665368456,13070.017979470002,135.17616075000115,54505.31912208 2022-10-10,02:20:58.000,283,11047833,-795,0,1665368457,13070.038188400002,135.14091510000435,54505.42392888001 2022-10-10,02:20:59.000,283,11047800,-795,0,1665368458,13070.051661019992,135.06337467000412,54505.45886448 2022-10-10,02:21:00.000,283,11047810,-795,0,1665368459,13070.011243159992,135.01403076000133,54505.4658516 2022-10-10,02:21:01.000,283,11047829,-795,0,1665368460,13070.031452089992,134.99993250000261,54505.48681296 2022-10-10,02:21:02.000,283,11047832,-795,0,1665368461,13070.011243159992,134.9364903300011,54505.549697040005 2022-10-10,02:21:03.000,283,11047818,-795,0,1665368462,13069.923671129996,134.89419554999768,54505.382006160005 2022-10-10,02:21:04.000,283,11047835,-795,0,1665368463,13069.916934820001,134.85894990000088,54505.47283872001 2022-10-10,02:21:05.000,283,11047821,-795,0,1665368464,13069.916934820001,134.8378025100028,54505.61956824001 2022-10-10,02:21:06.000,283,11047826,-795,0,1665368465,13069.943880059996,134.79550772999937,54505.598606880005 2022-10-10,02:21:07.000,283,11047847,-795,0,1665368466,13069.930407439992,134.78140947000065,54505.598606880005 2022-10-10,02:21:08.000,283,11047838,-795,0,1665368467,13069.889989579991,134.7250164299985,54505.43790312 2022-10-10,02:21:09.000,283,11047826,-795,0,1665368468,13069.869780649991,134.7250164299985,54505.40995464 2022-10-10,02:21:10.000,283,11047815,-795,0,1665368469,13069.822626479996,134.675672520003,54505.4658516 2022-10-10,02:21:11.000,283,11047794,-795,0,1665368470,13069.863044339996,134.73206555999786,54505.38899328 2022-10-10,02:21:12.000,283,11047855,-795,0,1665368471,13069.876516960001,134.66862339000363,54505.40296752001 2022-10-10,02:21:13.000,283,11047829,-795,0,1665368472,13069.937143750001,134.70386904000043,54505.40995464 2022-10-10,02:21:14.000,283,11047792,-795,0,1665368473,13069.889989579991,134.69681991000107,54505.30514784001 2022-10-10,02:21:15.000,283,11047800,-795,0,1665368474,13069.923671129996,134.7109181699998,54505.49380008001 2022-10-10,02:21:16.000,283,11047839,-795,0,1665368475,13069.923671129996,134.70386904000043,54505.36803192 2022-10-10,02:21:17.000,283,11047840,-795,0,1665368476,13069.856308030001,134.79550772999937,54505.40995464 2022-10-10,02:21:18.000,283,11047793,-795,0,1665368477,13069.869780649991,134.76731121000194,54505.42392888001 2022-10-10,02:21:19.000,283,11047827,-795,0,1665368478,13069.910198509991,134.83075338000344,54505.34707056 2022-10-10,02:21:20.000,283,11047814,-795,0,1665368479,13069.910198509991,134.8378025100028,54505.40296752001 2022-10-10,02:21:21.000,283,11047814,-795,0,1665368480,13069.896725890001,134.88009728999896,54505.4658516 2022-10-10,02:21:22.000,283,11047853,-795,0,1665368481,13069.876516960001,134.90829381000367,54505.32610920001 2022-10-10,02:21:23.000,283,11047780,-795,0,1665368482,13069.76873599999,134.95763771999918,54505.2911736 2022-10-10,02:21:24.000,283,11047818,-795,0,1665368483,13069.79568124,135.00698163000197,54505.40995464 2022-10-10,02:21:25.000,283,11047810,-795,0,1665368484,13069.788944929991,135.02812902000005,54505.36803192 2022-10-10,02:21:26.000,283,11047847,-795,0,1665368485,13069.74852706999,135.0210798900007,54505.31912208 2022-10-10,02:21:27.000,283,11047842,-795,0,1665368486,13069.640746109995,135.0210798900007,54505.2213024 2022-10-10,02:21:28.000,283,11047857,-795,0,1665368487,13069.54643776999,135.04927640999813,54505.17937968 2022-10-10,02:21:29.000,283,11047842,-795,0,1665368488,13069.580119319995,135.06337467000412,54505.34008344 2022-10-10,02:21:30.000,283,11047782,-795,0,1665368489,13069.56664669999,135.00698163000197,54505.30514784001 2022-10-10,02:21:31.000,283,11047798,-795,0,1665368490,13069.52622883999,134.97878511000454,54505.277199359996 2022-10-10,02:21:32.000,283,11047845,-795,0,1665368491,13069.55317408,134.99993250000261,54505.165405440006 2022-10-10,02:21:33.000,283,11047818,-795,0,1665368492,13069.539701459995,135.15501336000307,54505.10252136 2022-10-10,02:21:34.000,283,11047772,-795,0,1665368493,13069.45212943,135.25370118000137,54505.19335392 2022-10-10,02:21:35.000,283,11047824,-795,0,1665368494,13069.256776439994,135.31714335000288,54505.12348272 2022-10-10,02:21:36.000,283,11047764,-795,0,1665368495,13069.142259169988,135.2959959600048,54505.12348272 2022-10-10,02:21:37.000,283,11047820,-795,0,1665368496,13069.101841309988,135.31009422000352,54505.1514312 2022-10-10,02:21:38.000,283,11047791,-795,0,1665368497,13069.074896069993,135.2959959600048,54505.25623800001 2022-10-10,02:21:39.000,283,11047783,-795,0,1665368498,13069.007532969998,135.3312416100016,54505.25623800001 2022-10-10,02:21:40.000,283,11047816,-795,0,1665368499,13069.000796660002,135.30304509000416,54505.20732816001 2022-10-10,02:21:41.000,283,11047822,-795,0,1665368500,13068.933433559992,135.35238899999968,54505.13745696001 2022-10-10,02:21:42.000,283,11047824,-795,0,1665368501,13068.973851419993,135.35943812999903,54505.20034104 2022-10-10,02:21:43.000,283,11047836,-795,0,1665368502,13068.919960940002,135.40173291000247,54505.19335392 2022-10-10,02:21:44.000,283,11047794,-795,0,1665368503,13069.014269279993,135.40173291000247,54505.277199359996 2022-10-10,02:21:45.000,283,11047827,-795,0,1665368504,13069.014269279993,135.45812595000461,54505.34707056 2022-10-10,02:21:46.000,283,11047863,-795,0,1665368505,13069.021005590002,135.44402768999862,54505.28418648001 2022-10-10,02:21:47.000,283,11047823,-795,0,1665368506,13068.994060349993,135.4933716000014,54505.27021224 2022-10-10,02:21:48.000,283,11047830,-795,0,1665368507,13069.027741899998,135.5145189899995,54505.29816072 2022-10-10,02:21:49.000,283,11047853,-795,0,1665368508,13069.014269279993,135.5427155100042,54505.17937968 2022-10-10,02:21:50.000,283,11047754,-795,0,1665368509,13069.115313929993,135.58501029000035,54505.24226376 2022-10-10,02:21:51.000,283,11047757,-795,0,1665368510,13069.101841309988,135.62730507000379,54505.22828952 2022-10-10,02:21:52.000,283,11047806,-795,0,1665368511,13069.135522859993,135.63435420000314,54505.15841832001 2022-10-10,02:21:53.000,283,11047774,-795,0,1665368512,13069.209622269998,135.71189463000337,54505.214315280005 2022-10-10,02:21:54.000,283,11047800,-795,0,1665368513,13069.270249059999,135.7400911500008,54505.23527664001 2022-10-10,02:21:55.000,283,11047782,-795,0,1665368514,13069.330875849999,135.80353332000232,54505.27021224 2022-10-10,02:21:56.000,283,11047782,-795,0,1665368515,13069.34434846999,135.85992636000447,54505.28418648001 2022-10-10,02:21:57.000,283,11047833,-795,0,1665368516,13069.337612159994,135.94451592000405,54505.165405440006 2022-10-10,02:21:58.000,283,11047767,-795,0,1665368517,13069.4319205,135.9515650500034,54505.18636680001 2022-10-10,02:21:59.000,283,11047817,-795,0,1665368518,13069.519492529995,136.00090895999892,54505.23527664001 2022-10-10,02:22:00.000,283,11047798,-795,0,1665368519,13069.57338301,136.06435113000043,54505.25623800001 2022-10-10,02:22:01.000,283,11047828,-795,0,1665368520,13069.66769134999,136.0714002599998,54505.24925088 2022-10-10,02:22:02.000,283,11047816,-795,0,1665368521,13069.74852706999,136.12074417000258,54505.28418648001 2022-10-10,02:22:03.000,283,11047823,-795,0,1665368522,13069.741790759996,136.12074417000258,54505.23527664001 2022-10-10,02:22:04.000,283,11047783,-795,0,1665368523,13069.910198509991,136.12074417000258,54505.24226376 2022-10-10,02:22:05.000,283,11047784,-795,0,1665368524,13069.964088989997,136.07844938999915,54505.277199359996 2022-10-10,02:22:06.000,283,11047843,-795,0,1665368525,13070.105551499997,136.02205635000428,54505.24925088 2022-10-10,02:22:07.000,283,11047839,-795,0,1665368526,13070.145969359997,135.88107375000254,54505.2213024 2022-10-10,02:22:08.000,283,11047826,-795,0,1665368527,13070.085342569997,135.71894376000273,54505.17239256 2022-10-10,02:22:09.000,283,11047822,-795,0,1665368528,13069.910198509991,135.76828766999824,54505.28418648001 2022-10-10,02:22:10.000,283,11047792,-795,0,1665368529,13069.829362789991,135.97976157000085,54505.35405768001 2022-10-10,02:22:11.000,283,11047845,-795,0,1665368530,13069.923671129996,136.14189156000066,54505.43790312 2022-10-10,02:22:12.000,283,11047786,-795,0,1665368531,13070.051661019992,136.15598981999938,54505.36803192 2022-10-10,02:22:13.000,283,11047776,-795,0,1665368532,13070.172914599993,136.1348424300013,54505.444890239996 2022-10-10,02:22:14.000,283,11047830,-795,0,1665368533,13070.267222939998,136.05730200000107,54505.55668416 2022-10-10,02:22:15.000,283,11047852,-795,0,1665368534,13070.327849729998,135.9868107000002,54505.605594 2022-10-10,02:22:16.000,283,11047788,-795,0,1665368535,13070.375003899993,135.96566331000213,54505.5357228 2022-10-10,02:22:17.000,283,11047836,-795,0,1665368536,13070.435630689994,135.88107375000254,54505.61956824001 2022-10-10,02:22:18.000,283,11047823,-795,0,1665368537,13070.570356889999,135.79648419000296,54505.6754652 2022-10-10,02:22:19.000,283,11047819,-795,0,1665368538,13070.597302129994,135.7400911500008,54505.71040080001 2022-10-10,02:22:20.000,283,11047760,-795,0,1665368539,13070.61077475,135.65550159000122,54505.72437504 2022-10-10,02:22:21.000,283,11047852,-795,0,1665368540,13070.657928919994,135.5286172499982,54505.70341368 2022-10-10,02:22:22.000,283,11047812,-795,0,1665368541,13070.58382950999,135.45812595000461,54505.68943944001 2022-10-10,02:22:23.000,283,11047827,-715,0,1665368542,13070.64445629999,135.35943812999903,54505.75232352 2022-10-10,02:22:24.000,283,11047835,-795,0,1665368543,13070.65119261,135.30304509000416,54505.79424624 2022-10-10,02:22:25.000,283,11047831,-795,0,1665368544,13070.72529201999,135.14091510000435,54505.87110456 2022-10-10,02:22:26.000,283,11047825,-795,0,1665368545,13070.80612773999,135.05632554000476,54505.87110456 2022-10-10,02:22:27.000,283,11047808,-795,0,1665368546,13070.779182499995,134.91534294000303,54505.84315608 2022-10-10,02:22:28.000,283,11047800,-795,0,1665368547,13070.779182499995,134.85894990000088,54505.89905304 2022-10-10,02:22:29.000,283,11047816,-795,0,1665368548,13070.72529201999,134.7884586,54505.885078800005 2022-10-10,02:22:30.000,283,11047834,-795,0,1665368549,13070.74550094999,134.69681991000107,54505.87809168001 2022-10-10,02:22:31.000,283,11047826,-795,0,1665368550,13070.718555709995,134.64042686999892,54505.885078800005 2022-10-10,02:22:32.000,283,11047815,-795,0,1665368551,13070.68487415999,134.58403383000405,54505.836168960006 2022-10-10,02:22:33.000,283,11047784,-795,0,1665368552,13070.66466522999,134.51354253000318,54505.836168960006 2022-10-10,02:22:34.000,283,11047821,-795,0,1665368553,13070.74550094999,134.4782968799991,54505.933988640005 2022-10-10,02:22:35.000,283,11047811,-795,0,1665368554,13070.7118194,134.45010036000167,54505.947962879996 2022-10-10,02:22:36.000,283,11047813,-795,0,1665368555,13070.738764639995,134.36551080000208,54505.89905304 2022-10-10,02:22:37.000,283,11047811,-795,0,1665368556,13070.617511059994,134.39370731999952,54505.80123336 2022-10-10,02:22:38.000,283,11047766,-795,0,1665368557,13070.657928919994,134.29501950000122,54505.92700152001 2022-10-10,02:22:39.000,283,11047820,-795,0,1665368558,13070.67140154,134.26682298000378,54505.89905304 2022-10-10,02:22:40.000,283,11047829,-795,0,1665368559,13070.64445629999,134.25977385000442,54505.92700152001 2022-10-10,02:22:41.000,283,11047826,-795,0,1665368560,13070.70508308999,134.2527247199978,54505.96892424 2022-10-10,02:22:42.000,283,11047797,-795,0,1665368561,13070.67140154,134.1822334200042,54505.947962879996 2022-10-10,02:22:43.000,283,11047861,-795,0,1665368562,13070.65119261,134.1328895100014,54505.8501432 2022-10-10,02:22:44.000,283,11047782,-795,0,1665368563,13070.63098368,134.08354559999862,54505.933988640005 2022-10-10,02:22:45.000,283,11047817,-795,0,1665368564,13070.62424736999,134.0694473399999,54505.87809168001 2022-10-10,02:22:46.000,283,11047816,-795,0,1665368565,13070.60403843999,134.02715256000374,54505.86411744 2022-10-10,02:22:47.000,283,11047807,-795,0,1665368566,13070.590565819999,133.9707595200016,54505.75931064001 2022-10-10,02:22:48.000,283,11047863,-795,0,1665368567,13070.529939029999,133.9214156099988,54505.80822048001 2022-10-10,02:22:49.000,283,11047837,-795,0,1665368568,13070.590565819999,133.886169960002,54505.933988640005 2022-10-10,02:22:50.000,283,11047809,-795,0,1665368569,13070.54341164999,133.80862953000178,54505.89905304 2022-10-10,02:22:51.000,283,11047800,-795,0,1665368570,13070.523202719989,133.82977691999986,54505.89905304 2022-10-10,02:22:52.000,283,11047801,-795,0,1665368571,13070.455839619994,133.7874821400037,54505.77328488 2022-10-10,02:22:53.000,283,11047816,-795,0,1665368572,13070.462575929989,133.76633474999835,54505.80822048001 2022-10-10,02:22:54.000,283,11047806,-795,0,1665368573,13070.482784859989,133.7381382300009,54505.77328488 2022-10-10,02:22:55.000,283,11047836,-795,0,1665368574,13070.455839619994,133.70289258000412,54505.79424624 2022-10-10,02:22:56.000,283,11047803,-795,0,1665368575,13070.442366999989,133.6605978000007,54505.72437504 2022-10-10,02:22:57.000,283,11047790,-795,0,1665368576,13070.408685449998,133.6605978000007,54505.717387920005 2022-10-10,02:22:58.000,283,11047824,-795,0,1665368577,13070.462575929989,133.6253521500039,54505.7453364 2022-10-10,02:22:59.000,283,11047838,-795,0,1665368578,13070.449103309998,133.6605978000007,54505.75232352 2022-10-10,02:23:00.000,283,11047732,-795,0,1665368579,13070.415421759993,133.6394504100026,54505.73834928001 2022-10-10,02:23:01.000,283,11047798,-795,0,1665368580,13070.428894379998,133.6394504100026,54505.73136216 2022-10-10,02:23:02.000,283,11047838,-795,0,1665368581,13070.341322349988,133.68174518999876,54505.71040080001 2022-10-10,02:23:03.000,283,11047841,-795,0,1665368582,13070.321113419988,133.68879431999812,54505.68943944001 2022-10-10,02:23:04.000,283,11047839,-795,0,1665368583,13070.260486630003,133.65354867000133,54505.66149096001 2022-10-10,02:23:05.000,283,11047824,-795,0,1665368584,13070.247014009998,133.65354867000133,54505.85713032001 2022-10-10,02:23:06.000,283,11047807,-795,0,1665368585,13070.206596149997,133.68174518999876,54505.79424624 2022-10-10,02:23:07.000,283,11047850,-795,0,1665368586,13070.186387219997,133.70289258000412,54505.77328488 2022-10-10,02:23:08.000,283,11047805,-795,0,1665368587,13070.119024120002,133.7240399700022,54505.605594 2022-10-10,02:23:09.000,283,11047828,-795,0,1665368588,13070.085342569997,133.759285619999,54505.73136216 2022-10-10,02:23:10.000,283,11047829,-795,0,1665368589,13070.024715779997,133.76633474999835,54505.70341368 2022-10-10,02:23:11.000,283,11047816,-795,0,1665368590,13069.964088989997,133.80862953000178,54505.598606880005 2022-10-10,02:23:12.000,283,11047846,-795,0,1665368591,13069.863044339996,133.8227277900005,54505.48681296 2022-10-10,02:23:13.000,283,11047804,-795,0,1665368592,13069.77547231,133.8720717000033,54505.430916000005 2022-10-10,02:23:14.000,283,11047827,-795,0,1665368593,13069.788944929991,133.9214156099988,54505.45187736001 2022-10-10,02:23:15.000,283,11047794,-795,0,1665368594,13069.74852706999,133.91436647999944,54505.5357228 2022-10-10,02:23:16.000,283,11047787,-795,0,1665368595,13069.69463659,133.92846473999816,54505.45886448 2022-10-10,02:23:17.000,283,11047923,-795,0,1665368596,13069.60706455999,133.9707595200016,54505.382006160005 2022-10-10,02:23:18.000,283,11047840,-795,0,1665368597,13069.559910389995,133.95666126000287,54505.31912208 2022-10-10,02:23:19.000,283,11047809,-795,0,1665368598,13069.52622883999,133.99895603999903,54505.29816072 2022-10-10,02:23:20.000,283,11047793,-795,0,1665368599,13069.49254729,134.02010343000438,54505.43790312 2022-10-10,02:23:21.000,283,11047817,-795,0,1665368600,13069.42518418999,134.0694473399999,54505.45886448 2022-10-10,02:23:22.000,283,11047850,-795,0,1665368601,13069.41171157,134.0976438600046,54505.35405768001 2022-10-10,02:23:23.000,283,11047803,-795,0,1665368602,13069.34434846999,134.0976438600046,54505.32610920001 2022-10-10,02:23:24.000,283,11047855,-795,0,1665368603,13069.317403229994,134.09059472999797,54505.3610448 2022-10-10,02:23:25.000,283,11047817,-795,0,1665368604,13069.283721679989,134.16108602999884,54505.144444080004 2022-10-10,02:23:26.000,283,11047851,-795,0,1665368605,13069.297194299994,134.14698777000012,54505.32610920001 2022-10-10,02:23:27.000,283,11047848,-795,0,1665368606,13069.276985369994,134.21042994000163,54505.20034104 2022-10-10,02:23:28.000,283,11047829,-795,0,1665368607,13069.256776439994,134.25977385000442,54505.17937968 2022-10-10,02:23:29.000,283,11047787,-795,0,1665368608,13069.337612159994,134.27387211000314,54505.30514784001 2022-10-10,02:23:30.000,283,11047789,-755,0,1665368609,13069.40497525999,134.29501950000122,54505.32610920001 2022-10-10,02:23:31.000,283,11047794,-795,0,1665368610,13069.351084779999,134.2315773299997,54505.24226376 2022-10-10,02:23:32.000,283,11047790,-795,0,1665368611,13069.276985369994,134.23862645999907,54505.17937968 2022-10-10,02:23:33.000,283,11047855,-795,0,1665368612,13069.169204409998,134.25977385000442,54505.17937968 2022-10-10,02:23:34.000,283,11047823,-795,0,1665368613,13069.108577619998,134.29501950000122,54505.13046984 2022-10-10,02:23:35.000,283,11047826,-795,0,1665368614,13069.054687139993,134.32321601999865,54505.214315280005 2022-10-10,02:23:36.000,283,11047817,-795,0,1665368615,13069.047950829998,134.35141254000337,54505.20034104 2022-10-10,02:23:37.000,283,11047818,-795,0,1665368616,13069.027741899998,134.36551080000208,54505.11649560001 2022-10-10,02:23:38.000,283,11047825,-795,0,1665368617,13068.973851419993,134.30911775999994,54505.11649560001 2022-10-10,02:23:39.000,283,11047817,-795,0,1665368618,13068.933433559992,134.330265149998,54505.165405440006 2022-10-10,02:23:40.000,283,11047785,-795,0,1665368619,13068.906488319997,134.29501950000122,54505.11649560001 2022-10-10,02:23:41.000,283,11047847,-795,0,1665368620,13068.866070459997,134.32321601999865,54505.01867592001 2022-10-10,02:23:42.000,283,11047761,-795,0,1665368621,13068.778498430001,134.33731428000465,54504.98374032 2022-10-10,02:23:43.000,283,11047798,-795,0,1665368622,13068.677453780001,134.35846167000273,54504.87194640001 2022-10-10,02:23:44.000,283,11047782,-795,0,1665368623,13068.637035920001,134.35846167000273,54504.99072744001 2022-10-10,02:23:45.000,283,11047848,-795,0,1665368624,13068.5562002,134.37255993000144,54504.96976608001 2022-10-10,02:23:46.000,283,11047831,-795,0,1665368625,13068.51578234,134.36551080000208,54505.0116888 2022-10-10,02:23:47.000,283,11047790,-795,0,1665368626,13068.46862816999,134.344363410004,54504.93483048 2022-10-10,02:23:48.000,283,11047786,-795,0,1665368627,13068.49557341,134.3161668899993,54504.941817599996 2022-10-10,02:23:49.000,283,11047796,-795,0,1665368628,13068.3541109,134.32321601999865,54504.86495928 2022-10-10,02:23:50.000,283,11047831,-795,0,1665368629,13068.30695672999,134.29501950000122,54504.88592064 2022-10-10,02:23:51.000,283,11047825,-795,0,1665368630,13068.152021599999,134.35846167000273,54504.809062320004 2022-10-10,02:23:52.000,283,11047828,-795,0,1665368631,13067.983613849989,134.36551080000208,54504.67630704 2022-10-10,02:23:53.000,283,11047839,-795,0,1665368632,13067.828678719998,134.42190384000423,54504.662332800006 2022-10-10,02:23:54.000,283,11047801,-795,0,1665368633,13067.707425139997,134.45010036000167,54504.711242640005 2022-10-10,02:23:55.000,283,11047814,-795,0,1665368634,13067.613116799992,134.45714949000103,54504.662332800006 2022-10-10,02:23:56.000,283,11047776,-795,0,1665368635,13067.471654289991,134.4782968799991,54504.6273972 2022-10-10,02:23:57.000,283,11047770,-795,0,1665368636,13067.35713702,134.49944427000446,54504.543551760005 2022-10-10,02:23:58.000,283,11047851,-795,0,1665368637,13067.22914712999,134.5276407900019,54504.43175784 2022-10-10,02:23:59.000,283,11047801,-795,0,1665368638,13067.13483879,134.5628864399987,54504.38983512 2022-10-10,02:24:00.000,283,11047781,-795,0,1665368639,13067.02705782999,134.61927948000084,54504.424770720005 2022-10-10,02:24:01.000,283,11047830,-795,0,1665368640,13067.00684889999,134.675672520003,54504.424770720005 2022-10-10,02:24:02.000,283,11047819,-795,0,1665368641,13066.865386389989,134.7109181699998,54504.34791240001 2022-10-10,02:24:03.000,283,11047796,-795,0,1665368642,13066.831704839999,134.78140947000065,54504.34092528 2022-10-10,02:24:04.000,283,11047702,-795,0,1665368643,13066.717187569993,134.85894990000088,54504.208170000005 2022-10-10,02:24:05.000,283,11047821,-795,0,1665368644,13066.717187569993,134.9223920700024,54504.16624728 2022-10-10,02:24:06.000,283,11047769,-795,0,1665368645,13066.696978639993,134.9717359799979,54504.18720864 2022-10-10,02:24:07.000,283,11047825,-795,0,1665368646,13066.656560779993,135.05632554000476,54504.16624728 2022-10-10,02:24:08.000,283,11047824,-795,0,1665368647,13066.582461370002,135.21845553000458,54504.15227304001 2022-10-10,02:24:09.000,283,11047818,-795,0,1665368648,13066.515098269992,135.35943812999903,54504.06144048001 2022-10-10,02:24:10.000,283,11047830,-795,0,1665368649,13066.474680409992,135.43697855999926,54504.15227304001 2022-10-10,02:24:11.000,283,11047793,-795,0,1665368650,13066.461207790002,135.55681377000292,54504.14528592 2022-10-10,02:24:12.000,283,11047749,-795,0,1665368651,13066.407317309997,135.65550159000122,54504.03349200001 2022-10-10,02:24:13.000,283,11047815,-795,0,1665368652,13066.447735169997,135.80353332000232,54504.04746624 2022-10-10,02:24:14.000,283,11047854,-795,0,1665368653,13066.434262549992,135.96566331000213,54504.06144048001 2022-10-10,02:24:15.000,283,11047872,-795,0,1665368654,13066.447735169997,136.12779330000194,54504.00554352 2022-10-10,02:24:16.000,283,11047820,-795,0,1665368655,13066.488153029997,136.31107067999983,54503.94265944001 2022-10-10,02:24:17.000,283,11047791,-795,0,1665368656,13066.589197679998,136.40975849999813,54503.97759504 2022-10-10,02:24:18.000,283,11047816,-795,0,1665368657,13066.703714949988,136.5436919700005,54504.03349200001 2022-10-10,02:24:19.000,283,11047824,-795,0,1665368658,13066.757605429993,136.68467457000224,54504.11035032001 2022-10-10,02:24:20.000,283,11047804,-795,0,1665368659,13066.804759599989,136.7904115199999,54504.159260160006 2022-10-10,02:24:21.000,283,11047820,-795,0,1665368660,13066.96643103999,136.93139412000164,54504.16624728 2022-10-10,02:24:22.000,283,11047820,-795,0,1665368661,13066.99337628,137.0230328100006,54504.1732344 2022-10-10,02:24:23.000,283,11047797,-795,0,1665368662,13067.02705782999,137.11467149999953,54504.1732344 2022-10-10,02:24:24.000,283,11047823,-795,0,1665368663,13067.12810247999,137.24155584000255,54504.41778360001 2022-10-10,02:24:25.000,283,11047809,-795,0,1665368664,13067.21567451,137.2486049700019,54504.48066768 2022-10-10,02:24:26.000,283,11047854,-795,0,1665368665,13067.24935605999,137.31909627000277,54504.43874496001 2022-10-10,02:24:27.000,283,11047814,-795,0,1665368666,13067.384082259996,137.30499801000406,54504.557526 2022-10-10,02:24:28.000,283,11047814,-795,0,1665368667,13067.485126909996,137.2486049700019,54504.70425552001 2022-10-10,02:24:29.000,283,11047802,-795,0,1665368668,13067.545753699997,137.26270323000062,54504.711242640005 2022-10-10,02:24:30.000,283,11047804,-795,0,1665368669,13067.619853110002,137.20631018999848,54504.89989488001 2022-10-10,02:24:31.000,283,11047824,-795,0,1665368670,13067.653534659992,137.12876975999825,54504.89290776 2022-10-10,02:24:32.000,283,11047860,-795,0,1665368671,13067.700688830002,137.0018854200025,54504.906882 2022-10-10,02:24:33.000,283,11047821,-795,0,1665368672,13067.680479900002,136.94549238000036,54504.927843360005 2022-10-10,02:24:34.000,283,11047810,-795,0,1665368673,13067.774788239993,136.78336239000055,54505.03265016 2022-10-10,02:24:35.000,283,11047816,-795,0,1665368674,13067.916250749993,136.66352718000417,54505.144444080004 2022-10-10,02:24:36.000,283,11047748,-795,0,1665368675,13067.936459679993,136.50139719000435,54505.20034104 2022-10-10,02:24:37.000,283,11047813,-795,0,1665368676,13068.017295399994,136.33926720000454,54505.19335392 2022-10-10,02:24:38.000,283,11047791,-795,0,1665368677,13068.077922189994,136.1700880799981,54505.2213024 2022-10-10,02:24:39.000,283,11047811,-795,0,1665368678,13068.21264839,136.02910548000364,54505.24226376 2022-10-10,02:24:40.000,283,11047796,-795,0,1665368679,13068.381056139995,135.83172983999975,54505.3959804 2022-10-10,02:24:41.000,283,11047835,-795,0,1665368680,13068.610090679991,135.63435420000314,54505.51476144 2022-10-10,02:24:42.000,283,11047839,-795,0,1665368681,13068.744816879997,135.42288030000054,54505.45886448 2022-10-10,02:24:43.000,283,11047840,-795,0,1665368682,13068.926697249997,135.27484856999945,54505.45886448 2022-10-10,02:24:44.000,283,11047888,-795,0,1665368683,13069.169204409998,135.11271857999964,54505.63354248 2022-10-10,02:24:45.000,283,11047834,-795,0,1665368684,13069.32413953999,135.00698163000197,54505.598606880005 2022-10-10,02:24:46.000,283,11047791,-795,0,1665368685,13069.458865739995,134.8378025100028,54505.72437504 2022-10-10,02:24:47.000,283,11047862,-795,0,1665368686,13069.600328249995,134.76026208000258,54505.63354248 2022-10-10,02:24:48.000,283,11047769,-795,0,1665368687,13069.77547231,134.64042686999892,54505.68943944001 2022-10-10,02:24:49.000,283,11047818,-795,0,1665368688,13069.916934820001,134.5628864399987,54505.80123336 2022-10-10,02:24:50.000,283,11047830,-795,0,1665368689,13070.078606260002,134.48534600999847,54505.947962879996 2022-10-10,02:24:51.000,283,11047801,-795,0,1665368690,13070.152705669992,134.4641986200004,54505.89905304 2022-10-10,02:24:52.000,283,11047805,-795,0,1665368691,13070.172914599993,134.4782968799991,54505.86411744 2022-10-10,02:24:53.000,283,11047826,-795,0,1665368692,13070.159441980002,134.53468992000126,54505.91302728 2022-10-10,02:24:54.000,283,11047813,-795,0,1665368693,13070.172914599993,134.54173905000061,54506.01783408 2022-10-10,02:24:55.000,283,11047792,-795,0,1665368694,13070.206596149997,134.63337773999956,54506.03180832 2022-10-10,02:24:56.000,283,11047821,-795,0,1665368695,13070.172914599993,134.7109181699998,54505.95495000001 2022-10-10,02:24:57.000,283,11047809,-795,0,1665368696,13070.085342569997,134.79550772999937,54506.07373104001 2022-10-10,02:24:58.000,283,11047803,-795,0,1665368697,13070.078606260002,134.88714641999832,54506.2344348 2022-10-10,02:24:59.000,283,11047860,-795,0,1665368698,13070.017979470002,135.0210798900007,54506.20648632 2022-10-10,02:25:00.000,283,11047791,-795,0,1665368699,13069.943880059996,135.09157119000156,54506.220460560005 2022-10-10,02:25:01.000,283,11047785,-795,0,1665368700,13069.829362789991,135.19025900999986,54506.21347344001 2022-10-10,02:25:02.000,283,11047798,-795,0,1665368701,13069.65421873,135.25370118000137,54506.10866664 2022-10-10,02:25:03.000,283,11047820,-795,0,1665368702,13069.52622883999,135.35238899999968,54506.129628 2022-10-10,02:25:04.000,283,11047830,-795,0,1665368703,13069.40497525999,135.3805855200044,54506.22744768 2022-10-10,02:25:05.000,283,11047836,-795,0,1665368704,13069.236567509994,135.3805855200044,54506.25539616 2022-10-10,02:25:06.000,283,11047844,-795,0,1665368705,13069.101841309988,135.41583117000118,54506.27635752 2022-10-10,02:25:07.000,283,11047809,-795,0,1665368706,13068.886279389997,135.3805855200044,54506.18552496 2022-10-10,02:25:08.000,283,11047860,-795,0,1665368707,13068.812179979992,135.34533987000032,54506.36020296001 2022-10-10,02:25:09.000,283,11047804,-795,0,1665368708,13068.657244850001,135.33829074000096,54506.269370400005 2022-10-10,02:25:10.000,283,11047823,-795,0,1665368709,13068.52925495999,135.30304509000416,54506.21347344001 2022-10-10,02:25:11.000,283,11047823,-795,0,1665368710,13068.36758351999,135.26075031000073,54506.1994992 2022-10-10,02:25:12.000,283,11047826,-795,0,1665368711,13068.18570314999,135.22550466000393,54506.0597568 2022-10-10,02:25:13.000,283,11047857,-795,0,1665368712,13068.131812669999,135.15501336000307,54506.03879544 2022-10-10,02:25:14.000,283,11047794,-795,0,1665368713,13068.024031709989,135.07747293000284,54506.09469240001 2022-10-10,02:25:15.000,283,11047750,-795,0,1665368714,13067.929723369998,135.00698163000197,54506.09469240001 2022-10-10,02:25:16.000,283,11047795,-795,0,1665368715,13067.808469789998,135.01403076000133,54506.115653759996 2022-10-10,02:25:17.000,283,11047786,-795,0,1665368716,13067.640062040002,135.00698163000197,54506.01084696 2022-10-10,02:25:18.000,283,11047822,-795,0,1665368717,13067.532281079992,134.9717359799979,54506.07373104001 2022-10-10,02:25:19.000,283,11047806,-795,0,1665368718,13067.491863219992,135.0210798900007,54506.17853784 2022-10-10,02:25:20.000,283,11047792,-795,0,1665368719,13067.464917979996,135.05632554000476,54506.150589360004 2022-10-10,02:25:21.000,283,11047839,-795,0,1665368720,13067.478390600001,135.11271857999964,54506.19251208001 2022-10-10,02:25:22.000,283,11047841,-795,0,1665368721,13067.478390600001,135.1691116200018,54506.18552496 2022-10-10,02:25:23.000,283,11047839,-795,0,1665368722,13067.444709049996,135.2818976999988,54506.16456360001 2022-10-10,02:25:24.000,283,11047791,-795,0,1665368723,13067.444709049996,135.34533987000032,54506.21347344001 2022-10-10,02:25:25.000,283,11047747,-795,0,1665368724,13067.350400709991,135.50746986000013,54506.19251208001 2022-10-10,02:25:26.000,283,11047819,-795,0,1665368725,13067.31671916,135.65550159000122,54506.24840904 2022-10-10,02:25:27.000,283,11047838,-795,0,1665368726,13067.141575099995,135.81058245000168,54506.0597568 2022-10-10,02:25:28.000,283,11047845,-795,0,1665368727,13067.101157239995,135.9868107000002,54506.26238328001 2022-10-10,02:25:29.000,283,11047833,-795,0,1665368728,13067.020321519994,136.14189156000066,54506.26238328001 2022-10-10,02:25:30.000,283,11047879,-795,0,1665368729,13067.020321519994,136.2969724200011,54506.47199688 2022-10-10,02:25:31.000,283,11047828,-795,0,1665368730,13066.885595319989,136.45910241000092,54506.52789384001 2022-10-10,02:25:32.000,283,11047808,-795,0,1665368731,13066.750869119998,136.62123240000074,54506.4440484 2022-10-10,02:25:33.000,283,11047760,-795,0,1665368732,13066.656560779993,136.7904115199999,54506.506932480006 2022-10-10,02:25:34.000,283,11047809,-795,0,1665368733,13066.542043510002,136.91024673000356,54506.57680368001 2022-10-10,02:25:35.000,283,11047810,-795,0,1665368734,13066.414053619992,137.05827846000466,54506.63968776 2022-10-10,02:25:36.000,283,11047828,-795,0,1665368735,13066.252382179991,137.17106454000168,54506.61173928 2022-10-10,02:25:37.000,283,11047834,-795,0,1665368736,13066.164810149996,137.38958757000364,54506.69558472001 2022-10-10,02:25:38.000,283,11047822,-795,0,1665368737,13065.9964024,137.52352103999874,54506.86327560001 2022-10-10,02:25:39.000,283,11047801,-795,0,1665368738,13065.82799464999,137.6433562500024,54506.86327560001 2022-10-10,02:25:40.000,283,11047802,-795,0,1665368739,13065.673059519999,137.72089668000262,54506.8982112 2022-10-10,02:25:41.000,283,11047804,-795,0,1665368740,13065.518124389993,137.8266336300003,54506.84930136 2022-10-10,02:25:42.000,283,11047832,-795,0,1665368741,13065.342980330002,137.87597754000308,54506.84930136 2022-10-10,02:25:43.000,283,11047865,-795,0,1665368742,13065.093736859992,137.91827231999923,54506.84930136 2022-10-10,02:25:44.000,283,11047807,-795,0,1665368743,13065.012901139991,137.9535179700033,54506.90519832 2022-10-10,02:25:45.000,283,11047790,-795,0,1665368744,13064.85796601,137.99581274999946,54506.989043760004 2022-10-10,02:25:46.000,283,11047806,-795,0,1665368745,13064.682821949995,137.96761623000202,54506.96109528001 2022-10-10,02:25:47.000,283,11047798,-795,0,1665368746,13064.55483206,138.00286187999882,54506.91917256 2022-10-10,02:25:48.000,283,11047775,-795,0,1665368747,13064.500941579994,137.9535179700033,54507.02397936 2022-10-10,02:25:49.000,283,11047853,-795,0,1665368748,13064.379687999994,137.98171449000074,54507.037953600004 2022-10-10,02:25:50.000,283,11047830,-795,0,1665368749,13064.238225489993,137.96761623000202,54507.11481192 2022-10-10,02:25:51.000,283,11047795,-795,0,1665368750,13064.123708220002,137.94646884000394,54507.0728892 2022-10-10,02:25:52.000,283,11047836,-795,0,1665368751,13063.995718329992,137.9041740600005,54507.01699224 2022-10-10,02:25:53.000,283,11047835,-795,0,1665368752,13063.867728439996,137.8900758000018,54507.05192784001 2022-10-10,02:25:54.000,283,11047808,-795,0,1665368753,13063.854255819992,137.85483014999772,54507.12878616001 2022-10-10,02:25:55.000,283,11047830,-795,0,1665368754,13063.665639139996,137.85483014999772,54507.05192784001 2022-10-10,02:25:56.000,283,11047765,-795,0,1665368755,13063.59827604,137.78433885000413,54506.9680824 2022-10-10,02:25:57.000,283,11047820,-795,0,1665368756,13063.40965935999,137.89712493000116,54506.88423696001 2022-10-10,02:25:58.000,283,11047823,-795,0,1665368757,13063.34903256999,137.9253214499986,54506.870262720004 2022-10-10,02:25:59.000,283,11047774,-795,0,1665368758,13063.281669469994,138.00991100999818,54506.80039152 2022-10-10,02:26:00.000,283,11047841,-795,0,1665368759,13063.221042679994,138.07335317999969,54506.81436576001 2022-10-10,02:26:01.000,283,11047841,-795,0,1665368760,13063.207570059989,138.2354831699995,54506.91917256 2022-10-10,02:26:02.000,283,11047823,-795,0,1665368761,13063.200833749994,138.34122012000444,54506.93314680001 2022-10-10,02:26:03.000,283,11047836,-795,0,1665368762,13063.194097439999,138.5103992400036,54506.9680824 2022-10-10,02:26:04.000,283,11047803,-795,0,1665368763,13063.167152199989,138.6443327099987,54506.91218544001 2022-10-10,02:26:05.000,283,11047756,-795,0,1665368764,13063.146943269989,138.84875748000195,54506.9680824 2022-10-10,02:26:06.000,283,11047869,-795,0,1665368765,13063.106525409989,139.03203485999984,54506.95410816 2022-10-10,02:26:07.000,283,11047820,-795,0,1665368766,13063.160415889994,139.27170527999988,54507.02397936 2022-10-10,02:26:08.000,283,11047780,-795,0,1665368767,13063.093052789998,139.48317918000248,54507.04494072 2022-10-10,02:26:09.000,283,11047823,-795,0,1665368768,13063.032425999998,139.68760394999845,54507.08686344 2022-10-10,02:26:10.000,283,11047814,-795,0,1665368769,13063.066107549988,139.8426848099989,54507.18468312 2022-10-10,02:26:11.000,283,11047810,-795,0,1665368770,13063.018953379993,139.97661828000128,54507.226605840006 2022-10-10,02:26:12.000,283,11047793,-795,0,1665368771,13062.931381349998,140.04006045000278,54507.17070888001 2022-10-10,02:26:13.000,283,11047792,-795,0,1665368772,13062.931381349998,140.0541587100015,54507.26852856001 2022-10-10,02:26:14.000,283,11047823,-795,0,1665368773,13062.998744449993,140.06825697000022,54507.352374 2022-10-10,02:26:15.000,283,11047811,-795,0,1665368774,13063.066107549988,140.06120784000086,54507.345386880006 2022-10-10,02:26:16.000,283,11047818,-795,0,1665368775,13063.025689689988,139.96252002000256,54507.31743840001 2022-10-10,02:26:17.000,283,11047814,-795,0,1665368776,13063.153679579998,139.87793046000297,54507.40128384 2022-10-10,02:26:18.000,283,11047846,-795,0,1665368777,13063.322087329994,139.8567830700049,54507.52006488 2022-10-10,02:26:19.000,283,11047798,-795,0,1665368778,13063.443340909995,139.68760394999845,54507.54801336 2022-10-10,02:26:20.000,283,11047784,-795,0,1665368779,13063.49049507999,139.50432657000056,54507.56897472 2022-10-10,02:26:21.000,283,11047841,-795,0,1665368780,13063.645430209996,139.3140000600033,54507.58993608 2022-10-10,02:26:22.000,283,11047826,-795,0,1665368781,13063.753211169991,139.11662441999943,54507.52006488 2022-10-10,02:26:23.000,283,11047786,-795,0,1665368782,13063.894673679992,138.93334704000154,54507.52006488 2022-10-10,02:26:24.000,283,11047858,-795,0,1665368783,13064.015927259992,138.72187313999893,54507.6667944 2022-10-10,02:26:25.000,283,11047853,-795,0,1665368784,13064.130444529997,138.56679227999848,54507.64583304 2022-10-10,02:26:26.000,283,11047796,-795,0,1665368785,13064.244961799988,138.42580968000402,54507.63884592 2022-10-10,02:26:27.000,283,11047862,-795,0,1665368786,13064.352742759998,138.24253229999886,54507.659807280004 2022-10-10,02:26:28.000,283,11047813,-795,0,1665368787,13064.413369549999,138.12974622000183,54507.6667944 2022-10-10,02:26:29.000,283,11047805,-795,0,1665368788,13064.61545885,138.0381075300029,54507.72269136001 2022-10-10,02:26:30.000,283,11047826,-795,0,1665368789,13064.905120179996,137.99581274999946,54507.77160120001 2022-10-10,02:26:31.000,283,11047862,-795,0,1665368790,13065.026373759996,137.9535179700033,54507.88339512 2022-10-10,02:26:32.000,283,11047829,-795,0,1665368791,13065.147627339997,137.96761623000202,54507.74365272 2022-10-10,02:26:33.000,283,11047860,-795,0,1665368792,13065.282353540002,137.96761623000202,54507.84147240001 2022-10-10,02:26:34.000,283,11047782,-795,0,1665368793,13065.417079739993,138.02400927000417,54507.93929208001 2022-10-10,02:26:35.000,283,11047813,-795,0,1665368794,13065.497915459993,138.09450056999776,54507.97422768 2022-10-10,02:26:36.000,283,11047775,-795,0,1665368795,13065.511388079998,138.22843404000014,54507.95326632 2022-10-10,02:26:37.000,283,11047792,-795,0,1665368796,13065.545069629989,138.35531838000315,54507.92531784 2022-10-10,02:26:38.000,283,11047833,-795,0,1665368797,13065.444024979988,138.4822027199989,54507.93230496 2022-10-10,02:26:39.000,283,11047797,-795,0,1665368798,13065.423816050003,138.60203793000255,54507.86942088001 2022-10-10,02:26:40.000,283,11047854,-795,0,1665368799,13065.423816050003,138.70072575000086,54508.00217616 2022-10-10,02:26:41.000,283,11047812,-795,0,1665368800,13065.430552359998,138.83465922000323,54508.14890568 2022-10-10,02:26:42.000,283,11047821,-795,0,1665368801,13065.356452949993,138.8910522599981,54508.065060240006 2022-10-10,02:26:43.000,283,11047817,-795,0,1665368802,13065.342980330002,138.94744530000025,54508.05807312001 2022-10-10,02:26:44.000,283,11047772,-755,0,1665368803,13065.356452949993,139.03203485999984,54508.15589280001 2022-10-10,02:26:45.000,283,11047843,-795,0,1665368804,13065.316035089993,139.08137877000263,54508.17685416001 2022-10-10,02:26:46.000,283,11047813,-795,0,1665368805,13065.262144610002,139.09547703000135,54508.1908284 2022-10-10,02:26:47.000,283,11047789,-795,0,1665368806,13065.221726750002,139.09547703000135,54508.12794432 2022-10-10,02:26:48.000,283,11047801,-795,0,1665368807,13065.221726750002,139.05318224999792,54508.14890568 2022-10-10,02:26:49.000,283,11047798,-795,0,1665368808,13065.322771400002,138.96859268999833,54508.22576400001 2022-10-10,02:26:50.000,283,11047825,-795,0,1665368809,13065.363189260002,138.88400312999875,54508.28864808 2022-10-10,02:26:51.000,283,11047772,-795,0,1665368810,13065.356452949993,138.8205609600045,54508.281660960005 2022-10-10,02:26:52.000,283,11047805,-795,0,1665368811,13065.369925569998,138.76416792000236,54508.1908284 2022-10-10,02:26:53.000,283,11047771,-795,0,1665368812,13065.376661879993,138.65138183999807,54508.16986704 2022-10-10,02:26:54.000,283,11047819,-795,0,1665368813,13065.477706529993,138.5103992400036,54508.183841280006 2022-10-10,02:26:55.000,283,11047809,-795,0,1665368814,13065.491179149998,138.45400620000146,54508.10698296001 2022-10-10,02:26:56.000,283,11047800,-795,0,1665368815,13065.504651769988,138.37646577000123,54507.93929208001 2022-10-10,02:26:57.000,283,11047809,-795,0,1665368816,13065.592223799998,138.2636796900042,54508.07903448 2022-10-10,02:26:58.000,283,11047795,-795,0,1665368817,13065.652850589999,138.17909013000462,54508.13493144001 2022-10-10,02:26:59.000,283,11047804,-795,0,1665368818,13065.713477379999,138.11564796000312,54508.044098880004 2022-10-10,02:27:00.000,283,11047792,-795,0,1665368819,13065.76736785999,138.06630405000033,54508.02313752 2022-10-10,02:27:01.000,283,11047818,-795,0,1665368820,13065.77410417,138.03105840000353,54507.93230496 2022-10-10,02:27:02.000,283,11047827,-795,0,1665368821,13065.7943131,138.05925492000097,54507.86243376 2022-10-10,02:27:03.000,283,11047857,-795,0,1665368822,13065.85493989,138.07335317999969,54507.86243376 2022-10-10,02:27:04.000,283,11047794,-795,0,1665368823,13065.88862143999,138.14384448000055,54507.92531784 2022-10-10,02:27:05.000,283,11047798,-795,0,1665368824,13065.98966608999,138.14384448000055,54507.86942088001 2022-10-10,02:27:06.000,283,11047820,-795,0,1665368825,13065.98966608999,138.30597447000036,54507.79954968001 2022-10-10,02:27:07.000,283,11047856,-795,0,1665368826,13066.03008394999,138.41171141999803,54507.79256256 2022-10-10,02:27:08.000,283,11047780,-795,0,1665368827,13066.09744705,138.58793967000383,54507.76461408 2022-10-10,02:27:09.000,283,11047758,-795,0,1665368828,13066.144601219996,138.7430205300043,54507.778588320005 2022-10-10,02:27:10.000,283,11047816,-795,0,1665368829,13066.15807384,138.9544944299996,54507.827498160004 2022-10-10,02:27:11.000,283,11047858,-795,0,1665368830,13066.191755389991,139.17301746000157,54507.848459520006 2022-10-10,02:27:12.000,283,11047826,-795,0,1665368831,13066.13786491,139.4479335299984,54507.78557544 2022-10-10,02:27:13.000,283,11047830,-795,0,1665368832,13066.11091966999,139.71580047000316,54507.74365272 2022-10-10,02:27:14.000,283,11047867,-795,0,1665368833,13066.171546459991,139.98366741000063,54507.89038224001 2022-10-10,02:27:15.000,283,11047829,-795,0,1665368834,13066.15807384,140.2021904400026,54507.897369360006 2022-10-10,02:27:16.000,283,11047863,-795,0,1665368835,13066.11765598,140.43481173000328,54507.75063984001 2022-10-10,02:27:17.000,283,11047727,-795,0,1665368836,13066.07050180999,140.7097278000001,54507.610897440005 2022-10-10,02:27:18.000,283,11047864,-795,0,1665368837,13066.07050180999,140.96349647999887,54507.71570424 2022-10-10,02:27:19.000,283,11047774,-795,0,1665368838,13066.09071073999,141.11857733999932,54507.659807280004 2022-10-10,02:27:20.000,283,11047878,-795,0,1665368839,13066.185019079996,141.35824775999936,54507.7366656 2022-10-10,02:27:21.000,283,11047852,-795,0,1665368840,13066.1984917,141.52037774999917,54507.79256256 2022-10-10,02:27:22.000,283,11047814,-795,0,1665368841,13066.1984917,141.67545860999962,54507.71570424 2022-10-10,02:27:23.000,283,11047800,-795,0,1665368842,13066.326481589997,141.78824469000392,54507.70173000001 2022-10-10,02:27:24.000,283,11047789,-795,0,1665368843,13066.407317309997,141.91512902999966,54507.78557544 2022-10-10,02:27:25.000,283,11047806,-795,0,1665368844,13066.542043510002,141.99971858999925,54507.76461408 2022-10-10,02:27:26.000,283,11047800,-795,0,1665368845,13066.595933989993,142.04201337000268,54507.7366656 2022-10-10,02:27:27.000,283,11047817,-795,0,1665368846,13066.643088159988,142.14070119000098,54507.69474288 2022-10-10,02:27:28.000,283,11047815,-795,0,1665368847,13066.710451259998,142.1829959700044,54507.64583304 2022-10-10,02:27:29.000,283,11047818,-715,0,1665368848,13066.771078049998,142.13365206000162,54507.373335360004 2022-10-10,02:27:30.000,283,11047784,-795,0,1665368849,13066.90580424999,142.16889770999842,54507.70173000001 2022-10-10,02:27:31.000,283,11047799,-795,0,1665368850,13067.04726675999,142.16184857999906,54507.848459520006 2022-10-10,02:27:32.000,283,11047778,-795,0,1665368851,13067.074212,142.1547994499997,54507.72269136001 2022-10-10,02:27:33.000,283,11047795,-795,0,1665368852,13067.14831140999,142.14775032000034,54507.70173000001 2022-10-10,02:27:34.000,283,11047825,-795,0,1665368853,13067.19546558,142.1054555400042,54507.77160120001 2022-10-10,02:27:35.000,283,11047824,-795,0,1665368854,13067.2763013,142.0913572799982,54507.70173000001 2022-10-10,02:27:36.000,283,11047804,-795,0,1665368855,13067.2763013,142.1054555400042,54507.60391032001 2022-10-10,02:27:37.000,283,11047828,-795,0,1665368856,13067.323455469996,142.0913572799982,54507.65282016001 2022-10-10,02:27:38.000,283,11047824,-795,0,1665368857,13067.370609639991,142.13365206000162,54507.62487168 2022-10-10,02:27:39.000,283,11047813,-795,0,1665368858,13067.384082259996,142.19709423000313,54507.48512928001 2022-10-10,02:27:40.000,283,11047752,-795,0,1665368859,13067.390818569991,142.3169294399995,54507.561987600006 2022-10-10,02:27:41.000,283,11047771,-795,0,1665368860,13067.525544769996,142.48610855999868,54507.443206560005 2022-10-10,02:27:42.000,283,11047835,-795,0,1665368861,13067.606380489997,142.73282810999808,54507.24058008 2022-10-10,02:27:43.000,283,11047802,-795,0,1665368862,13067.997086469994,142.8597124500011,54507.16372176 2022-10-10,02:27:44.000,283,11047827,-795,0,1665368863,13068.340638279995,142.8103685399983,54507.226605840006 2022-10-10,02:27:45.000,283,11047807,-795,0,1665368864,13068.522518649996,142.5636489899989,54507.30346416 2022-10-10,02:27:46.000,283,11047792,-795,0,1665368865,13068.51578234,142.39446986999974,54507.36634824001 2022-10-10,02:27:47.000,283,11047800,-795,0,1665368866,13068.40800137999,142.42266639000445,54507.35936112 2022-10-10,02:27:48.000,283,11047805,-795,0,1665368867,13068.381056139995,142.5143050800034,54507.42923232 2022-10-10,02:27:49.000,283,11047832,-795,0,1665368868,13068.41473769,142.63414028999978,54507.31743840001 2022-10-10,02:27:50.000,283,11047776,-795,0,1665368869,13068.43494662,142.9090563600039,54507.4222452 2022-10-10,02:27:51.000,283,11047794,-795,0,1665368870,13068.39452876,143.09938287000114,54507.492116400004 2022-10-10,02:27:52.000,283,11047817,-795,0,1665368871,13068.32716565999,143.32495503000246,54507.56897472 2022-10-10,02:27:53.000,283,11047860,-795,0,1665368872,13068.25306625,143.43069198000012,54507.70173000001 2022-10-10,02:27:54.000,283,11047809,-795,0,1665368873,13068.239593629994,143.52937979999842,54507.84147240001 2022-10-10,02:27:55.000,283,11047843,-795,0,1665368874,13068.239593629994,143.60692022999865,54507.81352392 2022-10-10,02:27:56.000,283,11047775,-795,0,1665368875,13068.19243946,143.74790283000038,54507.848459520006 2022-10-10,02:27:57.000,283,11047862,-795,0,1665368876,13068.172230529999,143.78314848000446,54507.78557544 2022-10-10,02:27:58.000,283,11047765,-795,0,1665368877,13068.118340049994,143.8254432600006,54507.78557544 2022-10-10,02:27:59.000,283,11047819,-795,0,1665368878,13068.071185879999,143.88888543000212,54507.68775576 2022-10-10,02:28:00.000,283,11047814,-795,0,1665368879,13068.071185879999,143.99462237999978,54507.79954968001 2022-10-10,02:28:01.000,283,11047839,-795,0,1665368880,13068.10486742999,144.0087206399985,54507.83448528 2022-10-10,02:28:02.000,283,11047830,-795,0,1665368881,13068.091394809999,144.07216281,54507.79256256 2022-10-10,02:28:03.000,283,11047835,-795,0,1665368882,13068.098131119994,144.0228189000045,54507.680768640006 2022-10-10,02:28:04.000,283,11047746,-795,0,1665368883,13068.071185879999,144.07216281,54507.79256256 2022-10-10,02:28:05.000,283,11047829,-795,0,1665368884,13068.037504329994,144.0580645500013,54507.72269136001 2022-10-10,02:28:06.000,283,11047802,-795,0,1665368885,13068.037504329994,144.0580645500013,54507.729678480006 2022-10-10,02:28:07.000,283,11047831,-795,0,1665368886,13067.983613849989,144.08626106999873,54507.58294896001 2022-10-10,02:28:08.000,283,11047785,-795,0,1665368887,13067.889305509998,144.04396629000257,54507.56897472 2022-10-10,02:28:09.000,283,11047816,-795,0,1665368888,13067.943195989988,144.05101542000193,54507.70173000001 2022-10-10,02:28:10.000,283,11047872,-795,0,1665368889,13067.882569199988,144.07216281,54507.57596184 2022-10-10,02:28:11.000,283,11047802,-795,0,1665368890,13067.875832889993,144.02986803000385,54507.57596184 2022-10-10,02:28:12.000,283,11047752,-795,0,1665368891,13067.808469789998,144.0369171600032,54507.46416792001 2022-10-10,02:28:13.000,283,11047807,-795,0,1665368892,13067.794997169993,144.02986803000385,54507.49910352 2022-10-10,02:28:14.000,283,11047806,-795,0,1665368893,13067.714161449992,144.07921193999937,54507.45019368 2022-10-10,02:28:15.000,283,11047817,-795,0,1665368894,13067.707425139997,144.06511368000065,54507.40128384 2022-10-10,02:28:16.000,283,11047841,-795,0,1665368895,13067.667007279997,144.1567523699996,54507.2126316 2022-10-10,02:28:17.000,283,11047829,-795,0,1665368896,13067.727634069997,144.29773497000133,54507.1427604 2022-10-10,02:28:18.000,283,11047805,-795,0,1665368897,13067.687216209997,144.60789669000224,54507.13577328 2022-10-10,02:28:19.000,283,11047827,-795,0,1665368898,13067.33692809,144.9603531899993,54507.07987632001 2022-10-10,02:28:20.000,283,11047801,-795,0,1665368899,13066.99337628,145.03084449000016,54507.10083768001 2022-10-10,02:28:21.000,283,11047795,-795,0,1665368900,13066.885595319989,144.95330405999994,54507.14974752001 2022-10-10,02:28:22.000,283,11047849,-795,0,1665368901,13066.851913769999,145.0237953600008,54507.058914960005 2022-10-10,02:28:23.000,283,11047813,-795,0,1665368902,13066.811495909998,145.13658143999783,54507.10083768001 2022-10-10,02:28:24.000,283,11047801,-795,0,1665368903,13066.750869119998,145.3339570800017,54507.2126316 2022-10-10,02:28:25.000,283,11047796,-795,0,1665368904,13066.710451259998,145.49608707000152,54507.2126316 2022-10-10,02:28:26.000,283,11047804,-795,0,1665368905,13066.568988749998,145.65116793000198,54507.24058008 2022-10-10,02:28:27.000,283,11047776,-795,0,1665368906,13066.481416720002,145.85559269999794,54507.1427604 2022-10-10,02:28:28.000,283,11047825,-795,0,1665368907,13066.400581000002,145.99657529999968,54507.2126316 2022-10-10,02:28:29.000,283,11047798,-795,0,1665368908,13066.306272659996,146.14460703000077,54507.12179904 2022-10-10,02:28:30.000,283,11047792,-795,0,1665368909,13066.131128599991,146.39837570999953,54507.156734640004 2022-10-10,02:28:31.000,283,11047782,-795,0,1665368910,13066.11091966999,146.46181788000104,54507.07987632001 2022-10-10,02:28:32.000,283,11047841,-795,0,1665368911,13066.09744705,146.6168987400015,54507.12878616001 2022-10-10,02:28:33.000,283,11047774,-795,0,1665368912,13066.124392289996,146.7790287300013,54507.18468312 2022-10-10,02:28:34.000,283,11047825,-795,0,1665368913,13066.09071073999,146.90591307000432,54507.2825028 2022-10-10,02:28:35.000,283,11047825,-795,0,1665368914,13066.07050180999,147.03984653999942,54507.25455432 2022-10-10,02:28:36.000,283,11047818,-795,0,1665368915,13065.982929779995,147.15968175000307,54507.21961872001 2022-10-10,02:28:37.000,283,11047823,-795,0,1665368916,13065.922302989995,147.28656608999881,54507.107824800005 2022-10-10,02:28:38.000,283,11047824,-795,0,1665368917,13065.922302989995,147.3852539100044,54507.18468312 2022-10-10,02:28:39.000,283,11047808,-795,0,1665368918,13065.902094059995,147.4345978199999,54507.12878616001 2022-10-10,02:28:40.000,283,11047820,-795,0,1665368919,13065.87514882,147.52623650999885,54507.12179904 2022-10-10,02:28:41.000,283,11047825,-795,0,1665368920,13065.902094059995,147.61082606999844,54507.1427604 2022-10-10,02:28:42.000,283,11047792,-795,0,1665368921,13065.801049409994,147.66016998000123,54507.05192784001 2022-10-10,02:28:43.000,283,11047787,-795,0,1665368922,13065.780840479994,147.73771041000145,54507.05192784001 2022-10-10,02:28:44.000,283,11047809,-795,0,1665368923,13065.821258339995,147.77295605999825,54507.156734640004 2022-10-10,02:28:45.000,283,11047822,-795,0,1665368924,13065.81452203,147.85754561999784,54507.058914960005 2022-10-10,02:28:46.000,283,11047780,-795,0,1665368925,13065.720213689994,147.91393865999999,54506.91218544001 2022-10-10,02:28:47.000,283,11047800,-795,0,1665368926,13065.780840479994,147.9421351800047,54507.12179904 2022-10-10,02:28:48.000,283,11047852,-795,0,1665368927,13065.68653213999,148.02672474000428,54506.96109528001 2022-10-10,02:28:49.000,283,11047834,-795,0,1665368928,13065.679795829994,148.05492126000172,54507.00301800001 2022-10-10,02:28:50.000,283,11047810,-795,0,1665368929,13065.68653213999,148.1042651700045,54507.06590208 2022-10-10,02:28:51.000,283,11047834,-795,0,1665368930,13065.713477379999,148.16065820999938,54507.00301800001 2022-10-10,02:28:52.000,283,11047811,-795,0,1665368931,13065.652850589999,148.16770733999874,54507.00301800001 2022-10-10,02:28:53.000,283,11047793,-795,0,1665368932,13065.632641659999,148.40032862999942,54506.88423696001 2022-10-10,02:28:54.000,283,11047826,-795,0,1665368933,13065.538333319993,148.50606558000436,54506.8982112 2022-10-10,02:28:55.000,283,11047819,-795,0,1665368934,13065.383398190002,148.63999904999946,54506.8982112 2022-10-10,02:28:56.000,283,11047811,-795,0,1665368935,13065.282353540002,148.7316377399984,54506.97506952 2022-10-10,02:28:57.000,283,11047811,-795,0,1665368936,13065.107209479997,148.82327643000463,54506.92615968 2022-10-10,02:28:58.000,283,11047784,-795,0,1665368937,13065.073527929992,148.9078659900042,54506.99603088 2022-10-10,02:28:59.000,283,11047807,-795,0,1665368938,13065.046582689996,149.03475032999995,54507.010005120006 2022-10-10,02:29:00.000,283,11047822,-795,0,1665368939,13064.952274349991,149.06294685000466,54507.037953600004 2022-10-10,02:29:01.000,283,11047802,-795,0,1665368940,13064.884911249996,149.16163467000297,54507.00301800001 2022-10-10,02:29:02.000,283,11047821,-795,0,1665368941,13064.79060290999,149.27442075,54506.96109528001 2022-10-10,02:29:03.000,283,11047822,-795,0,1665368942,13064.75018504999,149.40835422000237,54506.870262720004 2022-10-10,02:29:04.000,283,11047804,-795,0,1665368943,13064.703030879995,149.47884552000323,54506.98205664001 2022-10-10,02:29:05.000,283,11047828,-795,0,1665368944,13064.66934932999,149.59868072999961,54506.99603088 2022-10-10,02:29:06.000,283,11047809,-795,0,1665368945,13064.60872253999,149.70441768000455,54507.02397936 2022-10-10,02:29:07.000,283,11047831,-795,0,1665368946,13064.61545885,149.82425289000093,54507.01699224 2022-10-10,02:29:08.000,283,11047816,-795,0,1665368947,13064.642404089995,149.9299898399986,54507.0728892 2022-10-10,02:29:09.000,283,11047764,-795,0,1665368948,13064.55483206,150.0568741800016,54507.03096648001 2022-10-10,02:29:10.000,283,11047799,-795,0,1665368949,13064.63566778,150.0921198299984,54507.13577328 2022-10-10,02:29:11.000,283,11047780,-795,0,1665368950,13064.63566778,150.176709389998,54507.06590208 2022-10-10,02:29:12.000,283,11047837,-795,0,1665368951,13064.703030879995,150.190807650004,54507.1427604 2022-10-10,02:29:13.000,283,11047829,-795,0,1665368952,13064.79060290999,150.29654460000165,54507.13577328 2022-10-10,02:29:14.000,283,11047795,-795,0,1665368953,13064.89838387,150.3529376400038,54507.36634824001 2022-10-10,02:29:15.000,283,11047824,-795,0,1665368954,13064.945538039996,150.46572372000082,54507.40827096 2022-10-10,02:29:16.000,283,11047812,-795,0,1665368955,13064.965746969996,150.5714606699985,54507.36634824001 2022-10-10,02:29:17.000,283,11047827,-795,0,1665368956,13064.83775708,150.71244327000022,54507.28948992 2022-10-10,02:29:18.000,283,11047828,-795,0,1665368957,13064.66934932999,150.6490010999987,54507.275515680005 2022-10-10,02:29:19.000,283,11047844,-795,0,1665368958,13064.61545885,150.2049059100027,54507.226605840006 2022-10-10,02:29:20.000,283,11047829,-795,0,1665368959,13065.154363649992,149.45064899999852,54507.2126316 2022-10-10,02:29:21.000,283,11047807,-795,0,1665368960,13066.07723812,149.5845824700009,54507.33141264 2022-10-10,02:29:22.000,283,11047842,-795,0,1665368961,13066.279327420001,150.16261112999928,54507.42923232 2022-10-10,02:29:23.000,283,11047831,-795,0,1665368962,13066.191755389991,150.5009693700049,54507.561987600006 2022-10-10,02:29:24.000,283,11047828,-795,0,1665368963,13066.151337529991,150.61375545000192,54507.7366656 2022-10-10,02:29:25.000,283,11047822,-795,0,1665368964,13066.185019079996,150.64195196999935,54507.75762696 2022-10-10,02:29:26.000,283,11047786,-795,0,1665368965,13066.286063729996,150.74063978999766,54507.82051104001 2022-10-10,02:29:27.000,283,11047776,-795,0,1665368966,13066.427526239997,150.81113108999853,54507.93929208001 2022-10-10,02:29:28.000,283,11047814,-795,0,1665368967,13066.575725059993,150.83932761000324,54507.93929208001 2022-10-10,02:29:29.000,283,11047814,-795,0,1665368968,13066.676769709993,150.93801543000154,54508.065060240006 2022-10-10,02:29:30.000,283,11047805,-795,0,1665368969,13066.824968529989,151.03670324999985,54508.26768672 2022-10-10,02:29:31.000,283,11047777,-795,0,1665368970,13066.878859009994,151.17768585000158,54508.2606996 2022-10-10,02:29:32.000,283,11047834,-795,0,1665368971,13066.959694729994,151.2552262800018,54508.27467384001 2022-10-10,02:29:33.000,283,11047814,-795,0,1665368972,13067.18872926999,151.32571758000267,54508.48428744 2022-10-10,02:29:34.000,283,11047781,-795,0,1665368973,13067.33019177999,151.4385036599997,54508.547171520004 2022-10-10,02:29:35.000,283,11047852,-795,0,1665368974,13067.471654289991,151.537191479998,54508.62402984 2022-10-10,02:29:36.000,283,11047791,-795,0,1665368975,13067.532281079992,151.62883017000422,54508.65197832 2022-10-10,02:29:37.000,283,11047781,-795,0,1665368976,13067.700688830002,151.73456712000188,54508.84761768001 2022-10-10,02:29:38.000,283,11047789,-795,0,1665368977,13067.828678719998,151.76981276999868,54509.050244160004 2022-10-10,02:29:39.000,283,11047820,-795,0,1665368978,13067.936459679993,151.8332549400002,54509.217935040004 2022-10-10,02:29:40.000,283,11047814,-795,0,1665368979,13068.037504329994,151.8473531999989,54509.23190928001 2022-10-10,02:29:41.000,283,11047801,-795,0,1665368980,13068.091394809999,151.85440232999827,54509.36466456 2022-10-10,02:29:42.000,283,11047798,-795,0,1665368981,13068.172230529999,151.8473531999989,54509.39261304 2022-10-10,02:29:43.000,283,11047873,-795,0,1665368982,13068.29348411,151.80505842000275,54509.44152288 2022-10-10,02:29:44.000,283,11047806,-795,0,1665368983,13068.38779244999,151.74161625000124,54509.623188000005 2022-10-10,02:29:45.000,283,11047792,-795,0,1665368984,13068.50904602999,151.6852232099991,54509.77690464 2022-10-10,02:29:46.000,283,11047856,-795,0,1665368985,13068.603354369996,151.57948626000143,54509.89568568 2022-10-10,02:29:47.000,283,11047819,-795,0,1665368986,13068.765025809997,151.48079844000313,54509.95158264001 2022-10-10,02:29:48.000,283,11047804,-795,0,1665368987,13068.879543080002,151.33276671000203,54510.0424152 2022-10-10,02:29:49.000,283,11047799,-795,0,1665368988,13068.946906179997,151.21998062999774,54510.16818336001 2022-10-10,02:29:50.000,283,11047803,-795,0,1665368989,13069.068159759998,151.10014542000135,54510.28696440001 2022-10-10,02:29:51.000,283,11047841,-795,0,1665368990,13069.135522859993,151.00145760000305,54510.41971968 2022-10-10,02:29:52.000,283,11047832,-795,0,1665368991,13069.169204409998,150.87457326000003,54510.3219 2022-10-10,02:29:53.000,283,11047830,-795,0,1665368992,13069.182677029989,150.7476889200043,54510.44766816 2022-10-10,02:29:54.000,283,11047859,-795,0,1665368993,13069.223094889989,150.67014849000407,54510.51753936 2022-10-10,02:29:55.000,283,11047833,-795,0,1665368994,13069.223094889989,150.57850979999785,54510.68523024 2022-10-10,02:29:56.000,283,11047795,-795,0,1665368995,13069.250040129999,150.5009693700049,54510.71317872 2022-10-10,02:29:57.000,283,11047803,-795,0,1665368996,13069.209622269998,150.4868711099989,54510.7760628 2022-10-10,02:29:58.000,283,11047742,-795,0,1665368997,13069.216358579994,150.44457633000275,54510.894843840004 2022-10-10,02:29:59.000,283,11047811,-795,0,1665368998,13069.209622269998,150.4516254600021,54511.020612 2022-10-10,02:30:00.000,283,11047821,-795,0,1665368999,13069.169204409998,150.5009693700049,54511.083496080006 2022-10-10,02:30:01.000,283,11047807,-795,0,1665369000,13069.101841309988,150.47277285000018,54511.2651612 2022-10-10,02:30:02.000,283,11047836,-795,0,1665369001,13069.000796660002,150.5362150200017,54511.27913544 2022-10-10,02:30:03.000,283,11047803,-795,0,1665369002,13068.899752010002,150.6490010999987,54511.30708392 2022-10-10,02:30:04.000,283,11047771,-795,0,1665369003,13068.812179979992,150.6630993600047,54511.53067176001 2022-10-10,02:30:05.000,283,11047796,-795,0,1665369004,13068.61682699,150.7476889200043,54511.62150432 2022-10-10,02:30:06.000,283,11047826,-795,0,1665369005,13068.482100789995,150.81818021999788,54511.71233688 2022-10-10,02:30:07.000,283,11047786,-795,0,1665369006,13068.280011489995,150.90276978000475,54511.60753008001 2022-10-10,02:30:08.000,283,11047803,-795,0,1665369007,13068.111603739999,150.95916281999962,54511.77522096001 2022-10-10,02:30:09.000,283,11047798,-795,0,1665369008,13068.037504329994,151.03670324999985,54512.019770160005 2022-10-10,02:30:10.000,283,11047843,-795,0,1665369009,13067.949932299998,151.10014542000135,54512.06169288001 2022-10-10,02:30:11.000,283,11047838,-795,0,1665369010,13067.754579309993,151.18473498000094,54512.11060272001 2022-10-10,02:30:12.000,283,11047829,-795,0,1665369011,13067.606380489997,151.2411280200031,54512.11060272001 2022-10-10,02:30:13.000,283,11047818,-795,0,1665369012,13067.424500119996,151.2552262800018,54512.20842240001 2022-10-10,02:30:14.000,283,11047824,-795,0,1665369013,13067.242619749995,151.33276671000203,54512.27829360001 2022-10-10,02:30:15.000,283,11047827,-795,0,1665369014,13067.10789354999,151.36801235999883,54512.306242080005 2022-10-10,02:30:16.000,283,11047782,-795,0,1665369015,13066.932749489999,151.3398158400014,54512.34816480001 2022-10-10,02:30:17.000,283,11047844,-795,0,1665369016,13066.764341739989,151.42440540000098,54512.306242080005 2022-10-10,02:30:18.000,283,11047810,-795,0,1665369017,13066.643088159988,151.38915975000418,54512.32720344001 2022-10-10,02:30:19.000,283,11047827,-795,0,1665369018,13066.474680409992,151.43145453000034,54512.43201024 2022-10-10,02:30:20.000,283,11047815,-795,0,1665369019,13066.346690519997,151.42440540000098,54512.28528072 2022-10-10,02:30:21.000,283,11047822,-795,0,1665369020,13066.104183359996,151.42440540000098,54512.236370880004 2022-10-10,02:30:22.000,283,11047781,-795,0,1665369021,13065.89535775,151.53014234999864,54512.1734868 2022-10-10,02:30:23.000,283,11047831,-795,0,1665369022,13065.75389524,151.64292843000294,54512.1036156 2022-10-10,02:30:24.000,283,11047841,-795,0,1665369023,13065.592223799998,151.6852232099991,54512.20143528001 2022-10-10,02:30:25.000,283,11047787,-795,0,1665369024,13065.497915459993,151.64292843000294,54512.43899736 2022-10-10,02:30:26.000,283,11047787,-795,0,1665369025,13065.376661879993,151.551289740004,54512.50188144 2022-10-10,02:30:27.000,283,11047842,-795,0,1665369026,13065.248671989997,151.5019458300012,54512.52982992 2022-10-10,02:30:28.000,283,11047772,-795,0,1665369027,13065.080264240001,151.49489670000185,54512.41104888 2022-10-10,02:30:29.000,283,11047865,-795,0,1665369028,13064.97921959,151.55833887000335,54512.48092008 2022-10-10,02:30:30.000,283,11047824,-795,0,1665369029,13064.77039397999,151.60768277999887,54512.50188144 2022-10-10,02:30:31.000,283,11047840,-795,0,1665369030,13064.622195159995,151.72046886000317,54512.64861096 2022-10-10,02:30:32.000,283,11047821,-795,0,1665369031,13064.346006449989,151.77686189999804,54512.56476552001 2022-10-10,02:30:33.000,283,11047800,-795,0,1665369032,13064.157389769993,151.8121075500021,54512.52982992 2022-10-10,02:30:34.000,283,11047862,-795,0,1665369033,13064.022663570002,151.8473531999989,54512.82328896 2022-10-10,02:30:35.000,283,11047804,-795,0,1665369034,13063.928355229997,151.93899188999785,54512.95604424 2022-10-10,02:30:36.000,283,11047789,-795,0,1665369035,13063.793629029991,151.98833580000064,54513.00495408 2022-10-10,02:30:37.000,283,11047819,-795,0,1665369036,13063.544385559995,152.07292536000023,54512.94207 2022-10-10,02:30:38.000,283,11047797,-795,0,1665369037,13063.382714119994,152.16456404999917,54513.03988968001 2022-10-10,02:30:39.000,283,11047838,-795,0,1665369038,13063.241251609994,152.24915360999876,54513.13770936001 2022-10-10,02:30:40.000,283,11047841,-795,0,1665369039,13063.113261719998,152.32669403999898,54513.17264496 2022-10-10,02:30:41.000,283,11047778,-795,0,1665369040,13062.924645040002,152.36898882000241,54513.24950328 2022-10-10,02:30:42.000,283,11047774,-795,0,1665369041,13062.789918839997,152.46767664000072,54513.3263616 2022-10-10,02:30:43.000,283,11047853,-795,0,1665369042,13062.621511090001,152.53111881000223,54513.24950328 2022-10-10,02:30:44.000,283,11047795,-795,0,1665369043,13062.506993819996,152.60865924000245,54513.36828432 2022-10-10,02:30:45.000,283,11047816,-795,0,1665369044,13062.446367029996,152.68619967000268,54513.410207040004 2022-10-10,02:30:46.000,283,11047845,-795,0,1665369045,13062.33184975999,152.7496418400042,54513.480078240005 2022-10-10,02:30:47.000,283,11047830,-795,0,1665369046,13062.21733249,152.81308400999842,54513.50802672 2022-10-10,02:30:48.000,283,11047767,-795,0,1665369047,13062.082606289994,152.93291922000208,54513.56392368 2022-10-10,02:30:49.000,283,11047809,-795,0,1665369048,13062.082606289994,152.96816486999887,54513.78751152001 2022-10-10,02:30:50.000,283,11047785,-795,0,1665369049,13061.974825329999,153.00341052000294,54513.85738272001 2022-10-10,02:30:51.000,283,11047819,-795,0,1665369050,13061.893989609998,153.03160704000038,54513.96218952 2022-10-10,02:30:52.000,283,11047770,-795,0,1665369051,13061.840099129993,153.05980355999782,54513.9202668 2022-10-10,02:30:53.000,283,11047782,-795,0,1665369052,13061.759263409993,153.0739018200038,54513.97616376001 2022-10-10,02:30:54.000,283,11047765,-795,0,1665369053,13061.725581860002,153.08800008000253,54514.07398344001 2022-10-10,02:30:55.000,283,11047828,-795,0,1665369054,13061.671691379997,153.10209834000125,54514.17879024 2022-10-10,02:30:56.000,283,11047808,-755,0,1665369055,13061.590855659997,153.1091474700006,54514.21372584001 2022-10-10,02:30:57.000,283,11047848,-795,0,1665369056,13061.543701490002,153.08095095000317,54514.3744296 2022-10-10,02:30:58.000,283,11047817,-795,0,1665369057,13061.590855659997,153.08095095000317,54514.54910760001 2022-10-10,02:30:59.000,283,11047827,-795,0,1665369058,13061.536965179992,153.0457052999991,54514.62596592001 2022-10-10,02:31:00.000,283,11047758,-795,0,1665369059,13061.510019939997,153.08095095000317,54514.67487576001 2022-10-10,02:31:01.000,283,11047833,-795,0,1665369060,13061.435920529992,153.06685269000445,54514.76570832001 2022-10-10,02:31:02.000,283,11047814,-795,0,1665369061,13061.449393149996,153.06685269000445,54514.702824240005 2022-10-10,02:31:03.000,283,11047820,-795,0,1665369062,13061.388766359996,153.06685269000445,54514.78666968 2022-10-10,02:31:04.000,283,11047816,-795,0,1665369063,13061.361821120001,153.0950492100019,54514.98230904001 2022-10-10,02:31:05.000,283,11047847,-795,0,1665369064,13061.348348499996,153.13029485999868,54515.08012872001 2022-10-10,02:31:06.000,283,11047823,-795,0,1665369065,13061.328139569996,153.13029485999868,54515.10109008001 2022-10-10,02:31:07.000,283,11047798,-795,0,1665369066,13061.274249089991,153.16554051000276,54515.13602568 2022-10-10,02:31:08.000,283,11047760,-795,0,1665369067,13061.2809854,153.24308094000298,54515.31769080001 2022-10-10,02:31:09.000,283,11047816,-795,0,1665369068,13061.26077647,153.26422833000106,54515.36660064001 2022-10-10,02:31:10.000,283,11047866,-795,0,1665369069,13061.22035861,153.3417687600013,54515.443458960006 2022-10-10,02:31:11.000,283,11047827,-795,0,1665369070,13061.21362229999,153.36291614999936,54515.541278640005 2022-10-10,02:31:12.000,283,11047815,-795,0,1665369071,13061.17994075,153.42635832000087,54515.51333016001 2022-10-10,02:31:13.000,283,11047797,-795,0,1665369072,13061.19341336999,153.51094788000046,54515.63211120001 2022-10-10,02:31:14.000,283,11047829,-795,0,1665369073,13061.20014968,153.58143918000133,54515.71595664 2022-10-10,02:31:15.000,283,11047817,-795,0,1665369074,13061.227094919996,153.6660287400009,54515.86967328001 2022-10-10,02:31:16.000,283,11047776,-795,0,1665369075,13061.21362229999,153.7153726500037,54515.925570240004 2022-10-10,02:31:17.000,283,11047833,-795,0,1665369076,13061.23383122999,153.82815873000072,54516.07229976 2022-10-10,02:31:18.000,283,11047753,-795,0,1665369077,13061.15299550999,153.91979741999967,54515.9814672 2022-10-10,02:31:19.000,283,11047843,-795,0,1665369078,13061.22035861,153.9338956799984,54516.10723536001 2022-10-10,02:31:20.000,283,11047817,-795,0,1665369079,13061.22035861,154.04668176000268,54516.281913360006 2022-10-10,02:31:21.000,283,11047822,-795,0,1665369080,13061.307930639996,154.1101239300042,54516.41466864 2022-10-10,02:31:22.000,283,11047789,-795,0,1665369081,13061.314666949991,154.22291001000121,54516.449604240006 2022-10-10,02:31:23.000,283,11047863,-795,0,1665369082,13061.388766359996,154.272253920004,54516.45659136 2022-10-10,02:31:24.000,283,11047746,-795,0,1665369083,13061.429184219996,154.37799087000167,54516.58235952 2022-10-10,02:31:25.000,283,11047830,-795,0,1665369084,13061.456129459992,154.44848217000253,54516.58235952 2022-10-10,02:31:26.000,283,11047820,-795,0,1665369085,13061.563910420002,154.51192434000404,54516.65921784001 2022-10-10,02:31:27.000,283,11047801,-795,0,1665369086,13061.651482449997,154.5824156400049,54516.74306328 2022-10-10,02:31:28.000,283,11047809,-795,0,1665369087,13061.732318169998,154.67405433000386,54516.81293448 2022-10-10,02:31:29.000,283,11047819,-795,0,1665369088,13061.880516989993,154.7656930200028,54517.04350944001 2022-10-10,02:31:30.000,283,11047790,-795,0,1665369089,13062.075869979999,154.85028258000239,54517.04350944001 2022-10-10,02:31:31.000,283,11047809,-795,0,1665369090,13062.17017831999,154.97716691999813,54517.16229048001 2022-10-10,02:31:32.000,283,11047807,-795,0,1665369091,13062.284695589995,155.05470734999835,54517.15530336 2022-10-10,02:31:33.000,283,11047762,-795,0,1665369092,13062.48004858,155.15339517000393,54517.232161679996 2022-10-10,02:31:34.000,283,11047842,-795,0,1665369093,13062.601302160001,155.25208299000224,54517.30203288 2022-10-10,02:31:35.000,283,11047788,-795,0,1665369094,13062.830336699997,155.35077081000054,54517.4138268 2022-10-10,02:31:36.000,283,11047782,-795,0,1665369095,13062.938117659993,155.44240949999948,54517.47671088001 2022-10-10,02:31:37.000,283,11047800,-795,0,1665369096,13063.099789099993,155.5199499299997,54517.57453056001 2022-10-10,02:31:38.000,283,11047837,-795,0,1665369097,13063.34903256999,155.61158861999866,54517.73523432 2022-10-10,02:31:39.000,283,11047792,-795,0,1665369098,13063.544385559995,155.7314238300023,54517.84702824 2022-10-10,02:31:40.000,283,11047786,-795,0,1665369099,13063.726265929996,155.83716077999998,54517.888950960005 2022-10-10,02:31:41.000,283,11047829,-795,0,1665369100,13063.860992130001,155.89355382000213,54517.937860800004 2022-10-10,02:31:42.000,283,11047814,-795,0,1665369101,13063.995718329992,156.03453642000386,54517.90991232001 2022-10-10,02:31:43.000,283,11047822,-795,0,1665369102,13064.204543940003,156.13322424000216,54518.02869336001 2022-10-10,02:31:44.000,283,11047803,-795,0,1665369103,13064.406633239989,156.23896118999983,54518.21734560001 2022-10-10,02:31:45.000,283,11047839,-795,0,1665369104,13064.7165035,156.31650162000005,54518.343113760006 2022-10-10,02:31:46.000,283,11047784,-795,0,1665369105,13064.85796601,156.40109117999964,54518.36407512001 2022-10-10,02:31:47.000,283,11047816,-795,0,1665369106,13065.019637450001,156.50682813000458,54518.343113760006 2022-10-10,02:31:48.000,283,11047827,-795,0,1665369107,13065.214990439992,156.54912291000073,54518.50381752001 2022-10-10,02:31:49.000,283,11047793,-795,0,1665369108,13065.464233909988,156.62666334000096,54518.559714480005 2022-10-10,02:31:50.000,283,11047832,-795,0,1665369109,13065.632641659999,156.69010551000247,54518.67150840001 2022-10-10,02:31:51.000,283,11047798,-795,0,1665369110,13065.902094059995,156.76059681000334,54518.776315200004 2022-10-10,02:31:52.000,283,11047807,-795,0,1665369111,13066.043556569995,156.8310881100042,54518.76234096 2022-10-10,02:31:53.000,283,11047811,-795,0,1665369112,13066.326481589997,156.85928463000164,54518.83919928001 2022-10-10,02:31:54.000,283,11047801,-795,0,1665369113,13066.555516129993,156.92272680000315,54518.9509932 2022-10-10,02:31:55.000,283,11047832,-795,0,1665369114,13066.737396499993,156.9297759300025,54519.04182576 2022-10-10,02:31:56.000,283,11047803,-795,0,1665369115,13066.94622210999,157.03551288000017,54519.0208644 2022-10-10,02:31:57.000,283,11047806,-795,0,1665369116,13067.121366169995,157.07075853000424,54519.013877280006 2022-10-10,02:31:58.000,283,11047768,-795,0,1665369117,13067.28977391999,157.08485679000296,54519.160606800004 2022-10-10,02:31:59.000,283,11047834,-795,0,1665369118,13067.539017390001,157.09190592000232,54519.23746512 2022-10-10,02:32:00.000,283,11047854,-795,0,1665369119,13067.700688830002,157.13420069999847,54519.37720752 2022-10-10,02:32:01.000,283,11047843,-795,0,1665369120,13067.956668609993,157.09895505000168,54519.46105296001 2022-10-10,02:32:02.000,283,11047839,-795,0,1665369121,13068.091394809999,157.14124982999783,54519.41214312 2022-10-10,02:32:03.000,283,11047813,-795,0,1665369122,13068.280011489995,157.1623972200032,54519.468040080006 2022-10-10,02:32:04.000,283,11047772,-795,0,1665369123,13068.360847209995,157.1764954800019,54519.44009160001 2022-10-10,02:32:05.000,283,11047711,-795,0,1665369124,13068.49557341,157.20469199999934,54519.45406584 2022-10-10,02:32:06.000,283,11047776,-795,0,1665369125,13068.650508539991,157.20469199999934,54519.53092416 2022-10-10,02:32:07.000,283,11047808,-795,0,1665369126,13068.778498430001,157.2399376500034,54519.60778248001 2022-10-10,02:32:08.000,283,11047791,-795,0,1665369127,13068.866070459997,157.31042895000428,54519.5448984 2022-10-10,02:32:09.000,283,11047790,-795,0,1665369128,13069.014269279993,157.31042895000428,54519.55188552 2022-10-10,02:32:10.000,283,11047824,-795,0,1665369129,13069.115313929993,157.33862547000172,54519.72656352001 2022-10-10,02:32:11.000,283,11047816,-795,0,1665369130,13069.209622269998,157.34567460000108,54519.69162792 2022-10-10,02:32:12.000,283,11047775,-795,0,1665369131,13069.243303819989,157.40206764000322,54519.6497052 2022-10-10,02:32:13.000,283,11047773,-795,0,1665369132,13069.42518418999,157.40911677000258,54519.74752488 2022-10-10,02:32:14.000,283,11047810,-795,0,1665369133,13069.51275622,157.43731329000002,54519.76149912 2022-10-10,02:32:15.000,283,11047840,-795,0,1665369134,13069.59359194,157.47960807000345,54519.7195764 2022-10-10,02:32:16.000,283,11047838,-795,0,1665369135,13069.66769134999,157.49370633000217,54519.74053776 2022-10-10,02:32:17.000,283,11047834,-795,0,1665369136,13069.74852706999,157.54305023999768,54519.7894476 2022-10-10,02:32:18.000,283,11047816,-795,0,1665369137,13069.876516960001,157.55714850000368,54519.88726728 2022-10-10,02:32:19.000,283,11047832,-795,0,1665369138,13070.031452089992,157.56419763000304,54519.95713848 2022-10-10,02:32:20.000,283,11047805,-795,0,1665369139,13070.071869949992,157.6064924099992,54519.98508696 2022-10-10,02:32:21.000,283,11047843,-795,0,1665369140,13070.179650910002,157.64173806000326,54519.92919 2022-10-10,02:32:22.000,283,11047853,-795,0,1665369141,13070.247014009998,157.65583632000198,54519.91521576 2022-10-10,02:32:23.000,283,11047808,-795,0,1665369142,13070.341322349988,157.66288545000134,54519.82438320001 2022-10-10,02:32:24.000,283,11047797,-795,0,1665369143,13070.368267589998,157.69813109999814,54519.852331680006 2022-10-10,02:32:25.000,283,11047776,-795,0,1665369144,13070.550147959999,157.62763980000454,54519.8593188 2022-10-10,02:32:26.000,283,11047842,-795,0,1665369145,13070.70508308999,157.56419763000304,54519.89425440001 2022-10-10,02:32:27.000,283,11047814,-795,0,1665369146,13070.86675452999,157.59239415000047,54519.950151360004 2022-10-10,02:32:28.000,283,11047840,-795,0,1665369147,13070.88696345999,157.68403283999942,54519.88028016 2022-10-10,02:32:29.000,283,11047823,-795,0,1665369148,13070.94759024999,157.7333767500022,54519.852331680006 2022-10-10,02:32:30.000,283,11047802,-795,0,1665369149,13071.021689659996,157.75452414000029,54519.97809984 2022-10-10,02:32:31.000,283,11047804,-795,0,1665369150,13071.075580140001,157.74042588000157,54519.950151360004 2022-10-10,02:32:32.000,283,11047791,-795,0,1665369151,13071.068843829991,157.78976979000436,54519.83835744 2022-10-10,02:32:33.000,283,11047825,-795,0,1665369152,13071.075580140001,157.78976979000436,54519.8593188 2022-10-10,02:32:34.000,283,11047822,-795,0,1665369153,13071.075580140001,157.80386805000308,54519.831370320004 2022-10-10,02:32:35.000,283,11047825,-795,0,1665369154,13071.109261689991,157.78976979000436,54519.76149912 2022-10-10,02:32:36.000,283,11047723,-795,0,1665369155,13071.163152169996,157.78272065999772,54519.91521576 2022-10-10,02:32:37.000,283,11047867,-795,0,1665369156,13071.176624790001,157.81091718000243,54519.91521576 2022-10-10,02:32:38.000,283,11047828,-795,0,1665369157,13071.102525379996,157.79681892000372,54519.86630592 2022-10-10,02:32:39.000,283,11047803,-795,0,1665369158,13071.109261689991,157.77567152999836,54519.81739608 2022-10-10,02:32:40.000,283,11047842,-795,0,1665369159,13071.062107519996,157.78272065999772,54519.87329304001 2022-10-10,02:32:41.000,283,11047844,-795,0,1665369160,13071.062107519996,157.77567152999836,54519.87329304001 2022-10-10,02:32:42.000,283,11047783,-795,0,1665369161,13070.940853939996,157.72632762000285,54519.852331680006 2022-10-10,02:32:43.000,283,11047813,-795,0,1665369162,13070.87349084,157.71222936000413,54519.82438320001 2022-10-10,02:32:44.000,283,11047842,-795,0,1665369163,13070.77244619,157.6699345800007,54519.782460480004 2022-10-10,02:32:45.000,283,11047767,-795,0,1665369164,13070.68487415999,157.62763980000454,54519.69861504 2022-10-10,02:32:46.000,283,11047820,-795,0,1665369165,13070.496257479994,157.61354153999855,54519.62175672 2022-10-10,02:32:47.000,283,11047817,-795,0,1665369166,13070.381740209988,157.57829589000175,54519.48201432 2022-10-10,02:32:48.000,283,11047873,-795,0,1665369167,13070.253750319993,157.55009937000432,54519.46105296001 2022-10-10,02:32:49.000,283,11047847,-795,0,1665369168,13070.098815190002,157.49370633000217,54519.46105296001 2022-10-10,02:32:50.000,283,11047822,-795,0,1665369169,13069.984297919997,157.5078045900009,54519.4750272 2022-10-10,02:32:51.000,283,11047804,-795,0,1665369170,13069.8360991,157.44436241999938,54519.349259040006 2022-10-10,02:32:52.000,283,11047832,-795,0,1665369171,13069.721581829996,157.3879693800045,54519.25143936001 2022-10-10,02:32:53.000,283,11047872,-795,0,1665369172,13069.580119319995,157.38092024999787,54519.21650376 2022-10-10,02:32:54.000,283,11047854,-795,0,1665369173,13069.49254729,157.3597728599998,54519.230478000005 2022-10-10,02:32:55.000,283,11047773,-795,0,1665369174,13069.391502639999,157.34567460000108,54519.12567120001 2022-10-10,02:32:56.000,283,11047881,-795,0,1665369175,13069.229831199998,157.28223242999957,54518.98592880001 2022-10-10,02:32:57.000,283,11047857,-795,0,1665369176,13069.135522859993,157.2399376500034,54519.00689016001 2022-10-10,02:32:58.000,283,11047783,-795,0,1665369177,13069.068159759998,157.18354461000126,54519.12567120001 2022-10-10,02:32:59.000,283,11047830,-795,0,1665369178,13069.034478209993,157.16944635000254,54519.06977424 2022-10-10,02:33:00.000,283,11047797,-795,0,1665369179,13068.913224629992,157.12010243999976,54518.99990304 2022-10-10,02:33:01.000,283,11047800,-795,0,1665369180,13068.771762119992,157.16944635000254,54518.944006080004 2022-10-10,02:33:02.000,283,11047821,-795,0,1665369181,13068.630299609991,157.12010243999976,54518.85317352 2022-10-10,02:33:03.000,283,11047824,-795,0,1665369182,13068.51578234,157.13420069999847,54518.80426368 2022-10-10,02:33:04.000,283,11047772,-795,0,1665369183,13068.421473999995,157.09895505000168,54518.797276560006 2022-10-10,02:33:05.000,283,11047807,-795,0,1665369184,13068.3541109,157.10600418000104,54518.90907048 2022-10-10,02:33:06.000,283,11047859,-795,0,1665369185,13068.26653886999,157.09190592000232,54518.81823792001 2022-10-10,02:33:07.000,283,11047762,-795,0,1665369186,13068.178966839994,157.1130533100004,54518.727405360005 2022-10-10,02:33:08.000,283,11047788,-795,0,1665369187,13068.16549421999,157.1130533100004,54518.85317352 2022-10-10,02:33:09.000,283,11047847,-795,0,1665369188,13068.098131119994,157.12010243999976,54518.76932808001 2022-10-10,02:33:10.000,283,11047815,-795,0,1665369189,13068.024031709989,157.1130533100004,54518.797276560006 2022-10-10,02:33:11.000,283,11047801,-795,0,1665369190,13068.024031709989,157.1271515699991,54518.797276560006 2022-10-10,02:33:12.000,283,11047874,-795,0,1665369191,13067.970141229998,157.15534809000383,54518.78330232 2022-10-10,02:33:13.000,283,11047803,-795,0,1665369192,13067.882569199988,157.20469199999934,54518.7413796 2022-10-10,02:33:14.000,283,11047837,-795,0,1665369193,13067.862360269988,157.2117411299987,54518.776315200004 2022-10-10,02:33:15.000,283,11047813,-795,0,1665369194,13067.896041819993,157.23288852000405,54518.81823792001 2022-10-10,02:33:16.000,283,11047785,-795,0,1665369195,13067.889305509998,157.20469199999934,54518.8112508 2022-10-10,02:33:17.000,283,11047811,-795,0,1665369196,13067.848887649998,157.23288852000405,54518.825225040004 2022-10-10,02:33:18.000,283,11047828,-715,0,1665369197,13067.788260859998,157.19059374000062,54518.7413796 2022-10-10,02:33:19.000,283,11047811,-795,0,1665369198,13067.774788239993,157.2399376500034,54518.69945688001 2022-10-10,02:33:20.000,283,11047841,-795,0,1665369199,13067.821942410003,157.1764954800019,54518.85317352 2022-10-10,02:33:21.000,283,11047821,-795,0,1665369200,13067.916250749993,157.19059374000062,54518.9509932 2022-10-10,02:33:22.000,283,11047848,-795,0,1665369201,13067.882569199988,157.10600418000104,54518.97195456 2022-10-10,02:33:23.000,283,11047854,-795,0,1665369202,13067.896041819993,157.07075853000424,54518.90907048 2022-10-10,02:33:24.000,283,11047766,-795,0,1665369203,13067.902778129988,156.94387419000122,54518.97195456 2022-10-10,02:33:25.000,283,11047832,-795,0,1665369204,13067.889305509998,156.90862854000443,54518.9509932 2022-10-10,02:33:26.000,283,11047840,-795,0,1665369205,13067.889305509998,156.8028915899995,54518.964967440006 2022-10-10,02:33:27.000,283,11047859,-795,0,1665369206,13067.842151340003,156.73240028999862,54518.86016064 2022-10-10,02:33:28.000,283,11047827,-795,0,1665369207,13067.794997169993,156.64781072999904,54518.846186400006 2022-10-10,02:33:29.000,283,11047840,-795,0,1665369208,13067.828678719998,156.5561720400001,54518.9509932 2022-10-10,02:33:30.000,283,11047853,-795,0,1665369209,13067.835415029993,156.44338596000307,54518.91605760001 2022-10-10,02:33:31.000,283,11047795,-795,0,1665369210,13067.835415029993,156.36584553000284,54519.02785152 2022-10-10,02:33:32.000,283,11047755,-795,0,1665369211,13067.808469789998,156.2460103199992,54518.97894168 2022-10-10,02:33:33.000,283,11047812,-795,0,1665369212,13067.768051929997,156.14732250000088,54518.99990304 2022-10-10,02:33:34.000,283,11047814,-795,0,1665369213,13067.754579309993,156.10502772000473,54519.013877280006 2022-10-10,02:33:35.000,283,11047792,-795,0,1665369214,13067.673743589992,156.04863468000258,54519.07676136 2022-10-10,02:33:36.000,283,11047778,-795,0,1665369215,13067.464917979996,155.9992907699998,54518.99990304 2022-10-10,02:33:37.000,283,11047827,-795,0,1665369216,13067.431236429991,155.88650469000277,54519.09772272 2022-10-10,02:33:38.000,283,11047817,-795,0,1665369217,13067.384082259996,155.83011165000062,54519.20252952001 2022-10-10,02:33:39.000,283,11047830,-795,0,1665369218,13067.303246539996,155.7525712200004,54519.25842648 2022-10-10,02:33:40.000,283,11047790,-795,0,1665369219,13067.23588344,155.64683427000273,54519.25143936001 2022-10-10,02:33:41.000,283,11047816,-795,0,1665369220,13067.101157239995,155.61863774999802,54519.230478000005 2022-10-10,02:33:42.000,283,11047817,-795,0,1665369221,13066.98663996999,155.55519558000378,54519.25842648 2022-10-10,02:33:43.000,283,11047859,-795,0,1665369222,13066.865386389989,155.55519558000378,54519.24445224 2022-10-10,02:33:44.000,283,11047824,-795,0,1665369223,13066.777814359993,155.46355689000484,54519.300349200006 2022-10-10,02:33:45.000,283,11047827,-795,0,1665369224,13066.750869119998,155.42831124000077,54519.44009160001 2022-10-10,02:33:46.000,283,11047802,-795,0,1665369225,13066.656560779993,155.41421298000205,54519.5448984 2022-10-10,02:33:47.000,283,11047809,-795,0,1665369226,13066.508361959997,155.37896732999798,54519.53791128001 2022-10-10,02:33:48.000,283,11047815,-795,0,1665369227,13066.339954210001,155.30142689999775,54519.495988560004 2022-10-10,02:33:49.000,283,11047820,-795,0,1665369228,13066.245645869996,155.30142689999775,54519.579834 2022-10-10,02:33:50.000,283,11047836,-795,0,1665369229,13066.15807384,155.26618125000095,54519.59380824 2022-10-10,02:33:51.000,283,11047829,-795,0,1665369230,13066.104183359996,155.24503386000288,54519.6497052 2022-10-10,02:33:52.000,283,11047828,-795,0,1665369231,13066.03682026,155.23798473000352,54519.76848624 2022-10-10,02:33:53.000,283,11047823,-795,0,1665369232,13066.003138709995,155.2732303800003,54519.852331680006 2022-10-10,02:33:54.000,283,11047834,-795,0,1665369233,13065.92903929999,155.2097882099988,54519.89425440001 2022-10-10,02:33:55.000,283,11047833,-795,0,1665369234,13065.801049409994,155.25208299000224,54519.92919 2022-10-10,02:33:56.000,283,11047770,-795,0,1665369235,13065.780840479994,155.28732863999903,54520.15277784 2022-10-10,02:33:57.000,283,11047819,-795,0,1665369236,13065.632641659999,155.31552516000374,54520.13181648001 2022-10-10,02:33:58.000,283,11047836,-795,0,1665369237,13065.592223799998,155.2732303800003,54520.1737392 2022-10-10,02:33:59.000,283,11047829,-795,0,1665369238,13065.477706529993,155.34372168000118,54520.18072632001 2022-10-10,02:34:00.000,283,11047818,-795,0,1665369239,13065.396870809993,155.30847603000439,54520.43924976 2022-10-10,02:34:01.000,283,11047817,-795,0,1665369240,13065.295826159992,155.33667255000182,54520.523095200006 2022-10-10,02:34:02.000,283,11047779,-795,0,1665369241,13065.228463059997,155.35077081000054,54520.58597928 2022-10-10,02:34:03.000,283,11047830,-795,0,1665369242,13065.100473170001,155.34372168000118,54520.56501792001 2022-10-10,02:34:04.000,283,11047804,-795,0,1665369243,13065.093736859992,155.36486906999926,54520.739695920005 2022-10-10,02:34:05.000,283,11047813,-795,0,1665369244,13065.019637450001,155.42831124000077,54520.74668304 2022-10-10,02:34:06.000,283,11047834,-795,0,1665369245,13065.006164829996,155.3860164600046,54520.76065728001 2022-10-10,02:34:07.000,283,11047839,-795,0,1665369246,13064.83775708,155.44945862999884,54520.75367016 2022-10-10,02:34:08.000,283,11047882,-795,0,1665369247,13064.83102076999,155.4706060200042,54520.72572168 2022-10-10,02:34:09.000,283,11047824,-795,0,1665369248,13064.83102076999,155.48470428000292,54520.92834816001 2022-10-10,02:34:10.000,283,11047809,-795,0,1665369249,13064.85796601,155.505851670001,54520.99123224 2022-10-10,02:34:11.000,283,11047834,-795,0,1665369250,13064.83102076999,155.57634297000186,54521.11700040001 2022-10-10,02:34:12.000,283,11047790,-795,0,1665369251,13064.743448739995,155.63978514000337,54521.06809056001 2022-10-10,02:34:13.000,283,11047783,-795,0,1665369252,13064.743448739995,155.73847296000167,54521.172897360004 2022-10-10,02:34:14.000,283,11047796,-795,0,1665369253,13064.75692136,155.7525712200004,54521.2567428 2022-10-10,02:34:15.000,283,11047805,-795,0,1665369254,13064.723239809995,155.84420990999934,54521.38251096001 2022-10-10,02:34:16.000,283,11047825,-795,0,1665369255,13064.723239809995,155.88650469000277,54521.28469128001 2022-10-10,02:34:17.000,283,11047764,-795,0,1665369256,13064.682821949995,156.0133890299985,54521.480330640006 2022-10-10,02:34:18.000,283,11047773,-795,0,1665369257,13064.65587671,156.0627329400013,54521.47334352001 2022-10-10,02:34:19.000,283,11047849,-795,0,1665369258,13064.65587671,156.1261751100028,54521.61308592 2022-10-10,02:34:20.000,283,11047807,-795,0,1665369259,13064.58851360999,156.19666641000367,54521.68295712 2022-10-10,02:34:21.000,283,11047820,-795,0,1665369260,13064.420105859994,156.3094524900007,54521.66898288001 2022-10-10,02:34:22.000,283,11047820,-795,0,1665369261,13064.406633239989,156.42928770000435,54521.77378968 2022-10-10,02:34:23.000,283,11047803,-795,0,1665369262,13064.285379659988,156.52797552000266,54521.77378968 2022-10-10,02:34:24.000,283,11047808,-795,0,1665369263,13064.164126080002,156.63371247000032,54521.89955784 2022-10-10,02:34:25.000,283,11047807,-795,0,1665369264,13064.130444529997,156.78879333000077,54522.06724872 2022-10-10,02:34:26.000,283,11047802,-795,0,1665369265,13064.042872500002,156.88748114999908,54522.11615856 2022-10-10,02:34:27.000,283,11047835,-795,0,1665369266,13063.941827850002,157.03551288000017,54522.1650684 2022-10-10,02:34:28.000,283,11047799,-795,0,1665369267,13063.813837959991,157.1130533100004,54522.05327448001 2022-10-10,02:34:29.000,283,11047786,-795,0,1665369268,13063.712793309991,157.23288852000405,54522.2349396 2022-10-10,02:34:30.000,283,11047803,-795,0,1665369269,13063.65890283,157.324527210003,54522.33974640001 2022-10-10,02:34:31.000,283,11047822,-795,0,1665369270,13063.61174865999,157.45141154999874,54522.416604720005 2022-10-10,02:34:32.000,283,11047837,-795,0,1665369271,13063.55112186999,157.54305023999768,54522.346733520004 2022-10-10,02:34:33.000,283,11047815,-795,0,1665369272,13063.49049507999,157.6699345800007,54522.486475920006 2022-10-10,02:34:34.000,283,11047815,-795,0,1665369273,13063.59153972999,157.8179663100018,54522.60525696001 2022-10-10,02:34:35.000,283,11047808,-795,0,1665369274,13063.503967699995,157.9659980400029,54522.67512816001 2022-10-10,02:34:36.000,283,11047811,-795,0,1665369275,13063.47028614999,158.0435384700031,54522.71705088 2022-10-10,02:34:37.000,283,11047799,-795,0,1665369276,13063.362505189994,158.1774719399982,54522.52141152 2022-10-10,02:34:38.000,283,11047803,-795,0,1665369277,13063.362505189994,158.33255279999867,54522.77294784001 2022-10-10,02:34:39.000,283,11047819,-795,0,1665369278,13063.362505189994,158.50878105000447,54522.898716 2022-10-10,02:34:40.000,283,11047784,-795,0,1665369279,13063.315351019999,158.685009300003,54522.98256144001 2022-10-10,02:34:41.000,283,11047813,-795,0,1665369280,13063.30861470999,158.84713929000281,54523.10832960001 2022-10-10,02:34:42.000,283,11047837,-795,0,1665369281,13063.180624819994,158.9951710200039,54523.10134248 2022-10-10,02:34:43.000,283,11047815,-795,0,1665369282,13063.153679579998,159.15025188000436,54523.185187920004 2022-10-10,02:34:44.000,283,11047815,-795,0,1665369283,13063.099789099993,159.34762752000097,54523.23409776 2022-10-10,02:34:45.000,283,11047814,-795,0,1665369284,13063.025689689988,159.51680664000014,54523.33191744 2022-10-10,02:34:46.000,283,11047816,-795,0,1665369285,13062.985271830003,159.65074011000252,54523.33890456 2022-10-10,02:34:47.000,283,11047808,-795,0,1665369286,13062.897699799993,159.84106661999976,54523.24807200001 2022-10-10,02:34:48.000,283,11047783,-795,0,1665369287,13062.803391460002,160.07368791000044,54523.255059120005 2022-10-10,02:34:49.000,283,11047819,-795,0,1665369288,13062.789918839997,160.23581790000026,54523.40178864 2022-10-10,02:34:50.000,283,11047804,-795,0,1665369289,13062.816864079992,160.41909527999815,54523.46467272001 2022-10-10,02:34:51.000,283,11047840,-795,0,1665369290,13062.749500979997,160.6235200500014,54523.5275568 2022-10-10,02:34:52.000,283,11047817,-795,0,1665369291,13062.695610499992,160.81384655999864,54523.45069848 2022-10-10,02:34:53.000,283,11047798,-795,0,1665369292,13062.574356919991,161.01827133000188,54523.49960832 2022-10-10,02:34:54.000,283,11047806,-795,0,1665369293,13062.513730129991,161.22269609999785,54523.520569680004 2022-10-10,02:34:55.000,283,11047797,-795,0,1665369294,13062.45310333999,161.4412191299998,54523.56249240001 2022-10-10,02:34:56.000,283,11047840,-795,0,1665369295,13062.446367029996,161.59629999000026,54523.520569680004 2022-10-10,02:34:57.000,283,11047853,-795,0,1665369296,13062.52046644,161.76547910999943,54523.71620904 2022-10-10,02:34:58.000,283,11047843,-795,0,1665369297,13062.527202749996,161.96990388000268,54523.855951440004 2022-10-10,02:34:59.000,283,11047816,-795,0,1665369298,13062.581093230001,162.15318126000057,54523.8419772 2022-10-10,02:35:00.000,283,11047784,-795,0,1665369299,13062.648456329996,162.3294095099991,54523.86992568001 2022-10-10,02:35:01.000,283,11047781,-795,0,1665369300,13062.648456329996,162.42104819999804,54523.86992568001 2022-10-10,02:35:02.000,283,11047865,-795,0,1665369301,13062.688874189997,162.59727645000385,54523.86992568001 2022-10-10,02:35:03.000,283,11047785,-795,0,1665369302,13062.762973600002,162.8017012199998,54523.9118484 2022-10-10,02:35:04.000,283,11047809,-795,0,1665369303,13062.823600390002,162.9990768600037,54523.96075824 2022-10-10,02:35:05.000,283,11047835,-795,0,1665369304,13062.965062900003,163.1612068500035,54524.093513520005 2022-10-10,02:35:06.000,283,11047814,-795,0,1665369305,13063.072843859998,163.32333684000332,54524.121462 2022-10-10,02:35:07.000,283,11047824,-795,0,1665369306,13063.119998029993,163.5066142200012,54524.21928168 2022-10-10,02:35:08.000,283,11047765,-795,0,1665369307,13063.221042679994,163.66874421000102,54524.16338472001 2022-10-10,02:35:09.000,283,11047750,-795,0,1665369308,13063.35576888,163.88726724000298,54524.26819152 2022-10-10,02:35:10.000,283,11047836,-795,0,1665369309,13063.49049507999,164.07759375000023,54524.37299832001 2022-10-10,02:35:11.000,283,11047837,-795,0,1665369310,13063.605012349995,164.28906765000283,54524.379985440006 2022-10-10,02:35:12.000,283,11047853,-795,0,1665369311,13063.706056999996,164.50054154999816,54524.359024080004 2022-10-10,02:35:13.000,283,11047837,-795,0,1665369312,13063.840783200001,164.68381893000333,54524.47081800001 2022-10-10,02:35:14.000,283,11047798,-795,0,1665369313,13063.975509399992,164.88119456999993,54524.547676320006 2022-10-10,02:35:15.000,283,11047846,-795,0,1665369314,13064.130444529997,165.07857021000382,54524.6804316 2022-10-10,02:35:16.000,283,11047847,-795,0,1665369315,13064.218016559993,165.2618475900017,54524.694405840004 2022-10-10,02:35:17.000,283,11047808,-795,0,1665369316,13064.325797519989,165.43807584000024,54524.65947024001 2022-10-10,02:35:18.000,283,11047768,-795,0,1665369317,13064.406633239989,165.61430408999877,54524.72934144 2022-10-10,02:35:19.000,283,11047843,-795,0,1665369318,13064.534623129999,165.79053234000457,54524.85510960001 2022-10-10,02:35:20.000,283,11047851,-795,0,1665369319,13064.65587671,165.95971146000375,54524.883058080006 2022-10-10,02:35:21.000,283,11047813,-795,0,1665369320,13064.75018504999,166.10774319000484,54525.00183912001 2022-10-10,02:35:22.000,283,11047823,-795,0,1665369321,13064.763657669995,166.28397144000337,54524.79921264 2022-10-10,02:35:23.000,283,11047857,-795,0,1665369322,13065.012901139991,166.36856100000296,54525.12760728 2022-10-10,02:35:24.000,283,11047794,-795,0,1665369323,13065.113945789992,166.48839620999934,54525.15555576 2022-10-10,02:35:25.000,283,11047837,-795,0,1665369324,13065.208254129997,166.6223296800017,54525.10664592 2022-10-10,02:35:26.000,283,11047828,-795,0,1665369325,13065.295826159992,166.7703614100028,54525.050748960006 2022-10-10,02:35:27.000,283,11047816,-795,0,1665369326,13065.430552359998,166.93249140000262,54525.01581336 2022-10-10,02:35:28.000,283,11047809,-795,0,1665369327,13065.585487489989,167.1651126900033,54525.050748960006 2022-10-10,02:35:29.000,283,11047807,-795,0,1665369328,13065.83473096,167.51756919000036,54525.00882624 2022-10-10,02:35:30.000,283,11047864,-795,0,1665369329,13066.326481589997,167.81363265000255,54524.96690352 2022-10-10,02:35:31.000,283,11047841,-795,0,1665369330,13067.01358521,167.8065835200032,54524.99485200001 2022-10-10,02:35:32.000,283,11047761,-795,0,1665369331,13067.512072149992,167.39773398000398,54524.94594216 2022-10-10,02:35:33.000,283,11047823,-795,0,1665369332,13067.687216209997,167.052326609999,54525.00882624 2022-10-10,02:35:34.000,283,11047840,-795,0,1665369333,13067.707425139997,166.9677370499994,54525.12062016001 2022-10-10,02:35:35.000,283,11047820,-795,0,1665369334,13067.774788239993,166.97478617999877,54525.12760728 2022-10-10,02:35:36.000,283,11047828,-795,0,1665369335,13067.835415029993,167.02413009000156,54525.11363304 2022-10-10,02:35:37.000,283,11047800,-795,0,1665369336,13068.030768019999,167.08757226000307,54525.14158152001 2022-10-10,02:35:38.000,283,11047844,-795,0,1665369337,13068.18570314999,167.12281790999987,54525.18350424 2022-10-10,02:35:39.000,283,11047831,-795,0,1665369338,13068.441682929995,167.08757226000307,54525.1345944 2022-10-10,02:35:40.000,283,11047825,-795,0,1665369339,13068.717871640001,167.08757226000307,54525.16953000001 2022-10-10,02:35:41.000,283,11047823,-795,0,1665369340,13068.899752010002,167.08757226000307,54525.17651712 2022-10-10,02:35:42.000,283,11047821,-795,0,1665369341,13069.115313929993,167.03117922000092,54525.04376184001 2022-10-10,02:35:43.000,283,11047822,-795,0,1665369342,13069.297194299994,167.02413009000156,54525.04376184001 2022-10-10,02:35:44.000,283,11047816,-795,0,1665369343,13069.52622883999,166.99593357000413,54525.0647232 2022-10-10,02:35:45.000,283,11047837,-795,0,1665369344,13069.77547231,167.03117922000092,54525.07171032001 2022-10-10,02:35:46.000,283,11047837,-795,0,1665369345,13069.984297919997,166.97478617999877,54524.99485200001 2022-10-10,02:35:47.000,283,11047821,-795,0,1665369346,13070.199859840002,166.98183530999813,54524.89703232 2022-10-10,02:35:48.000,283,11047776,-795,0,1665369347,13070.469312239999,166.9677370499994,54524.95292928001 2022-10-10,02:35:49.000,283,11047827,-795,0,1665369348,13070.69161047,166.9536387900007,54524.8900452 2022-10-10,02:35:50.000,283,11047865,-795,0,1665369349,13070.87349084,166.97478617999877,54524.85510960001 2022-10-10,02:35:51.000,283,11047823,-795,0,1665369350,13071.082316449996,166.98183530999813,54524.84113536 2022-10-10,02:35:52.000,283,11047816,-795,0,1665369351,13071.270933129992,166.98888444000477,54524.63850888001 2022-10-10,02:35:53.000,283,11047832,-795,0,1665369352,13071.499967669988,166.9677370499994,54524.67344448 2022-10-10,02:35:54.000,283,11047816,-795,0,1665369353,13071.729002209999,166.93249140000262,54524.70838008001 2022-10-10,02:35:55.000,283,11047769,-795,0,1665369354,13071.88393733999,166.91134401000454,54524.63850888001 2022-10-10,02:35:56.000,283,11047788,-795,0,1665369355,13072.06581770999,166.9183931400039,54524.5756248 2022-10-10,02:35:57.000,283,11047840,-795,0,1665369356,13072.14665342999,166.9183931400039,54524.37299832001 2022-10-10,02:35:58.000,283,11047788,-795,0,1665369357,13072.288115939991,166.93249140000262,54524.35203696001 2022-10-10,02:35:59.000,283,11047836,-795,0,1665369358,13072.436314760002,166.93954053000198,54524.31710136 2022-10-10,02:36:00.000,283,11047770,-795,0,1665369359,13072.456523690002,166.98183530999813,54524.310114240005 2022-10-10,02:36:01.000,283,11047777,-795,0,1665369360,13072.550832029992,167.03117922000092,54524.21928168 2022-10-10,02:36:02.000,283,11047791,-795,0,1665369361,13072.523886789997,167.08757226000307,54524.0515908 2022-10-10,02:36:03.000,283,11047819,-795,0,1665369362,13072.544095719997,167.13691616999859,54523.93280976 2022-10-10,02:36:04.000,283,11047790,-795,0,1665369363,13072.611458819993,167.1651126900033,54523.93280976 2022-10-10,02:36:05.000,283,11047794,-795,0,1665369364,13072.712503469993,167.19330921000073,54523.876912800006 2022-10-10,02:36:06.000,283,11047786,-795,0,1665369365,13072.739448709988,167.23560399000417,54523.772106 2022-10-10,02:36:07.000,283,11047882,-795,0,1665369366,13072.820284429989,167.24265312000352,54523.597428 2022-10-10,02:36:08.000,283,11047820,-795,0,1665369367,13072.779866569988,167.33429181000247,54523.41576288001 2022-10-10,02:36:09.000,283,11047827,-795,0,1665369368,13072.874174909994,167.35543920000055,54523.422750000005 2022-10-10,02:36:10.000,283,11047844,-795,0,1665369369,13072.948274319999,167.39068485000462,54523.44371136001 2022-10-10,02:36:11.000,283,11047825,-795,0,1665369370,13072.914592769994,167.46822528000484,54523.19916216001 2022-10-10,02:36:12.000,283,11047740,-795,0,1665369371,13072.921329079989,167.5457657099978,54523.04544552 2022-10-10,02:36:13.000,283,11047772,-795,0,1665369372,13072.934801699994,167.6092078799993,54522.97557432 2022-10-10,02:36:14.000,283,11047830,-795,0,1665369373,13072.921329079989,167.70084656999825,54522.84281904001 2022-10-10,02:36:15.000,283,11047811,-795,0,1665369374,13072.968483249999,167.75019048000104,54522.751986480005 2022-10-10,02:36:16.000,283,11047836,-795,0,1665369375,13072.948274319999,167.78543612999783,54522.47250168 2022-10-10,02:36:17.000,283,11047847,-795,0,1665369376,13073.04258265999,167.8841239500034,54522.40263048 2022-10-10,02:36:18.000,283,11047826,-795,0,1665369377,13073.08973683,167.968713510003,54522.38166912 2022-10-10,02:36:19.000,283,11047848,-795,0,1665369378,13073.12341837999,168.0321556800045,54522.19301688001 2022-10-10,02:36:20.000,283,11047791,-795,0,1665369379,13073.10994576,168.1167452400041,54522.01833888 2022-10-10,02:36:21.000,283,11047824,-795,0,1665369380,13073.17057255,168.13789263000217,54521.89955784 2022-10-10,02:36:22.000,283,11047804,-795,0,1665369381,13073.258144579995,168.25772783999855,54521.73885408001 2022-10-10,02:36:23.000,283,11047848,-795,0,1665369382,13073.318771369995,168.35641566000413,54521.58513744 2022-10-10,02:36:24.000,283,11047829,-795,0,1665369383,13073.38613446999,168.45510348000244,54521.51526624 2022-10-10,02:36:25.000,283,11047791,-795,0,1665369384,13073.480442809996,168.55379130000074,54521.38949808 2022-10-10,02:36:26.000,283,11047810,-795,0,1665369385,13073.534333290001,168.65247911999904,54521.2567428 2022-10-10,02:36:27.000,283,11047795,-795,0,1665369386,13073.635377940001,168.73706867999863,54521.08905192 2022-10-10,02:36:28.000,283,11047816,-795,0,1665369387,13073.648850559992,168.84985476000293,54520.98424512 2022-10-10,02:36:29.000,283,11047811,-795,0,1665369388,13073.770104139992,168.88510040999972,54520.858476960006 2022-10-10,02:36:30.000,283,11047815,-795,0,1665369389,13073.844203549997,168.9555917100006,54520.77463152 2022-10-10,02:36:31.000,283,11047795,-795,0,1665369390,13073.958720819988,168.99083736000466,54520.60694064 2022-10-10,02:36:32.000,283,11047868,-795,0,1665369391,13073.999138679988,169.07542692000425,54520.474185360006 2022-10-10,02:36:33.000,283,11047820,-795,0,1665369392,13074.079974399989,169.11067257000104,54520.36239144 2022-10-10,02:36:34.000,283,11047821,-795,0,1665369393,13074.127128569999,169.1670656100032,54520.19470056 2022-10-10,02:36:35.000,283,11047845,-795,0,1665369394,13074.275327389994,169.20936038999935,54520.21566192 2022-10-10,02:36:36.000,283,11047768,-795,0,1665369395,13074.335954179995,169.2164095199987,54520.12482936 2022-10-10,02:36:37.000,283,11047822,-795,0,1665369396,13074.396580969995,169.25165517000278,54519.88726728 2022-10-10,02:36:38.000,283,11047825,-795,0,1665369397,13074.517834549995,169.25165517000278,54519.831370320004 2022-10-10,02:36:39.000,283,11047857,-795,0,1665369398,13074.558252409995,169.25165517000278,54519.50996280001 2022-10-10,02:36:40.000,283,11047786,-795,0,1665369399,13074.659297059996,169.29394994999893,54519.48201432 2022-10-10,02:36:41.000,283,11047803,-795,0,1665369400,13074.814232190001,169.25165517000278,54519.495988560004 2022-10-10,02:36:42.000,283,11047818,-795,0,1665369401,13074.922013149997,169.25870430000214,54519.36323328 2022-10-10,02:36:43.000,283,11047797,-795,0,1665369402,13075.002848869997,169.20231126,54519.2654136 2022-10-10,02:36:44.000,283,11047840,-795,0,1665369403,13075.130838759993,169.20231126,54519.18855528 2022-10-10,02:36:45.000,283,11047825,-795,0,1665369404,13075.265564959998,169.17411474000255,54519.13964544 2022-10-10,02:36:46.000,283,11047804,-795,0,1665369405,13075.386818539999,169.11067257000104,54519.062787120005 2022-10-10,02:36:47.000,283,11047831,-795,0,1665369406,13075.514808429994,169.1177217000004,54518.91605760001 2022-10-10,02:36:48.000,283,11047826,-795,0,1665369407,13075.555226289995,169.01198475000274,54518.7413796 2022-10-10,02:36:49.000,283,11047811,-795,0,1665369408,13075.676479869995,168.9696899699993,54518.67150840001 2022-10-10,02:36:50.000,283,11047818,-795,0,1665369409,13075.82467868999,168.9203460600038,54518.69945688001 2022-10-10,02:36:51.000,283,11047838,-795,0,1665369410,13075.932459650001,168.86395302000165,54518.4968304 2022-10-10,02:36:52.000,283,11047822,-795,0,1665369411,13075.945932269991,168.73706867999863,54518.357088 2022-10-10,02:36:53.000,283,11047837,-795,0,1665369412,13076.107603709992,168.6595282499984,54518.23131984 2022-10-10,02:36:54.000,283,11047789,-795,0,1665369413,13076.222120979997,168.5890369500048,54518.16843576001 2022-10-10,02:36:55.000,283,11047846,-795,0,1665369414,13076.296220390002,168.4973982599986,54518.08459032 2022-10-10,02:36:56.000,283,11047796,-795,0,1665369415,13076.377056109988,168.40575956999965,54517.9029252 2022-10-10,02:36:57.000,283,11047862,-795,0,1665369416,13076.417473969988,168.2788752300039,54517.85401536 2022-10-10,02:36:58.000,283,11047807,-795,0,1665369417,13076.531991239994,168.14494176000153,54517.84702824 2022-10-10,02:36:59.000,283,11047832,-795,0,1665369418,13076.61956326999,168.03920481000387,54517.791131280006 2022-10-10,02:37:00.000,283,11047806,-795,0,1665369419,13076.68019005999,167.8841239500034,54517.651388880004 2022-10-10,02:37:01.000,283,11047825,-795,0,1665369420,13076.693662679994,167.8206817800019,54517.483698000004 2022-10-10,02:37:02.000,283,11047835,-795,0,1665369421,13076.713871609994,167.65150266000273,54517.35094272 2022-10-10,02:37:03.000,283,11047816,-795,0,1665369422,13076.794707329995,167.51756919000036,54517.19023896001 2022-10-10,02:37:04.000,283,11047822,-795,0,1665369423,13076.855334119995,167.33429181000247,54517.19722608 2022-10-10,02:37:05.000,283,11047821,-795,0,1665369424,13076.90248828999,167.18626008000138,54517.11338064001 2022-10-10,02:37:06.000,283,11047818,-795,0,1665369425,13076.96985139,167.02413009000156,54517.0295352 2022-10-10,02:37:07.000,283,11047848,-795,0,1665369426,13076.996796629996,166.87609836000047,54516.91075416 2022-10-10,02:37:08.000,283,11047837,-795,0,1665369427,13077.077632349996,166.6716735900045,54516.70812768001 2022-10-10,02:37:09.000,283,11047842,-795,0,1665369428,13077.178676999996,166.53774012000213,54516.73607616001 2022-10-10,02:37:10.000,283,11047848,-795,0,1665369429,13077.286457959992,166.33331534999888,54516.62428224 2022-10-10,02:37:11.000,283,11047855,-795,0,1665369430,13077.313403200002,166.19233275000443,54516.60332088 2022-10-10,02:37:12.000,283,11047809,-795,0,1665369431,13077.266249029992,166.07249754000077,54516.41466864 2022-10-10,02:37:13.000,283,11047849,-795,0,1665369432,13077.306666889992,165.92446580999967,54516.35178456001 2022-10-10,02:37:14.000,283,11047847,-795,0,1665369433,13077.353821060002,165.74823756000114,54516.37274592001 2022-10-10,02:37:15.000,283,11047800,-795,0,1665369434,13077.313403200002,165.64954974000284,54516.281913360006 2022-10-10,02:37:16.000,283,11047809,-795,0,1665369435,13077.326875819992,165.4451249699996,54516.1212096 2022-10-10,02:37:17.000,283,11047860,-795,0,1665369436,13077.286457959992,165.36053541,54516.03736416001 2022-10-10,02:37:18.000,283,11047791,-795,0,1665369437,13077.279721649997,165.17725803000212,54515.82076344001 2022-10-10,02:37:19.000,283,11047808,-795,0,1665369438,13077.299930579997,165.04332455999975,54515.74390512 2022-10-10,02:37:20.000,283,11047813,-795,0,1665369439,13077.313403200002,164.95873500000016,54515.71595664 2022-10-10,02:37:21.000,283,11047829,-795,0,1665369440,13077.326875819992,164.86709631000122,54515.56922712 2022-10-10,02:37:22.000,283,11047830,-795,0,1665369441,13077.266249029992,164.77545762000227,54515.36660064001 2022-10-10,02:37:23.000,283,11047848,-795,0,1665369442,13077.185413309991,164.72611370999948,54515.26179384 2022-10-10,02:37:24.000,283,11047779,-795,0,1665369443,13077.118050209996,164.61332763000246,54515.26179384 2022-10-10,02:37:25.000,283,11047817,-795,0,1665369444,13077.01026925,164.45119764000265,54515.28974232 2022-10-10,02:37:26.000,283,11047814,-795,0,1665369445,13076.94964246,164.3102150400009,54515.29672944001 2022-10-10,02:37:27.000,283,11047882,-795,0,1665369446,13076.94290614999,164.20447809000325,54515.16397416 2022-10-10,02:37:28.000,283,11047797,-795,0,1665369447,13076.88227935999,164.0493972300028,54515.05916736001 2022-10-10,02:37:29.000,283,11047798,-795,0,1665369448,13076.88227935999,163.97185680000257,54515.16397416 2022-10-10,02:37:30.000,283,11047813,-795,0,1665369449,13076.855334119995,163.87316898000427,54515.12205144 2022-10-10,02:37:31.000,283,11047848,-795,0,1665369450,13076.80144363999,163.7744811599987,54515.05218024001 2022-10-10,02:37:32.000,283,11047788,-795,0,1665369451,13076.74755316,163.70398985999782,54514.88448936001 2022-10-10,02:37:33.000,283,11047773,-795,0,1665369452,13076.68019005999,163.63349856000423,54514.78666968 2022-10-10,02:37:34.000,283,11047848,-795,0,1665369453,13076.693662679994,163.541859869998,54514.70981136 2022-10-10,02:37:35.000,283,11047813,-795,0,1665369454,13076.606090649999,163.46431943999778,54514.66788864 2022-10-10,02:37:36.000,283,11047827,-795,0,1665369455,13076.505045999998,163.41497553000227,54514.54910760001 2022-10-10,02:37:37.000,283,11047806,-795,0,1665369456,13076.478100759989,163.33038597000268,54514.50019776 2022-10-10,02:37:38.000,283,11047841,-795,0,1665369457,13076.505045999998,163.23169815000438,54514.54910760001 2022-10-10,02:37:39.000,283,11047817,-795,0,1665369458,13076.417473969988,163.17530511000223,54514.39539096 2022-10-10,02:37:40.000,283,11047791,-795,0,1665369459,13076.302956699998,163.0484207699992,54514.269622800006 2022-10-10,02:37:41.000,283,11047795,-795,0,1665369460,13076.282747769998,163.01317512000242,54514.18577736 2022-10-10,02:37:42.000,283,11047844,-795,0,1665369461,13076.363583489998,162.95678208000027,54514.22770008 2022-10-10,02:37:43.000,283,11047858,-795,0,1665369462,13076.323165629998,162.96383120999963,54514.17180312001 2022-10-10,02:37:44.000,283,11047807,-795,0,1665369463,13076.323165629998,162.9497329500009,54514.14385464001 2022-10-10,02:37:45.000,283,11047832,-795,0,1665369464,13076.255802530002,162.95678208000027,54514.14385464001 2022-10-10,02:37:46.000,283,11047805,-795,0,1665369465,13076.141285259997,162.99202773000434,54514.07398344001 2022-10-10,02:37:47.000,283,11047833,-795,0,1665369466,13075.865096549991,162.92858556000283,54513.90629256001 2022-10-10,02:37:48.000,283,11047859,-795,0,1665369467,13075.656270939995,162.66071861999808,54513.82244712 2022-10-10,02:37:49.000,283,11047801,-795,0,1665369468,13075.575435219995,162.10383734999778,54513.71065320001 2022-10-10,02:37:50.000,283,11047831,-795,0,1665369469,13075.999822749996,161.5540052100041,54513.63379488 2022-10-10,02:37:51.000,283,11047841,-795,0,1665369470,13076.538727549989,161.47646478000388,54513.65475624 2022-10-10,02:37:52.000,283,11047810,-795,0,1665369471,13076.80144363999,161.82187215000158,54513.56392368 2022-10-10,02:37:53.000,283,11047836,-795,0,1665369472,13076.72734423,162.1461321300012,54513.61283352 2022-10-10,02:37:54.000,283,11047798,-795,0,1665369473,13076.61956326999,162.32236037999974,54513.73860168001 2022-10-10,02:37:55.000,283,11047841,-755,0,1665369474,13076.464628139998,162.3928516800006,54513.72462744 2022-10-10,02:37:56.000,283,11047809,-795,0,1665369475,13076.323165629998,162.40694993999932,54513.71764032001 2022-10-10,02:37:57.000,283,11047842,-795,0,1665369476,13076.161494189997,162.3928516800006,54513.68969184001 2022-10-10,02:37:58.000,283,11047818,-795,0,1665369477,13076.046976919992,162.42104819999804,54513.57091080001 2022-10-10,02:37:59.000,283,11047842,-795,0,1665369478,13075.939195959996,162.35055690000445,54513.59187216001 2022-10-10,02:38:00.000,283,11047821,-795,0,1665369479,13075.89204179,162.38580255000124,54513.66873048001 2022-10-10,02:38:01.000,283,11047846,-795,0,1665369480,13075.82467868999,162.37875342000189,54513.71065320001 2022-10-10,02:38:02.000,283,11047811,-795,0,1665369481,13075.676479869995,162.38580255000124,54513.647769120005 2022-10-10,02:38:03.000,283,11047860,-795,0,1665369482,13075.58890784,162.4421955900034,54513.57091080001 2022-10-10,02:38:04.000,283,11047800,-795,0,1665369483,13075.54848998,162.42809733000468,54513.63379488 2022-10-10,02:38:05.000,283,11047840,-795,0,1665369484,13075.46765426,162.41399906999868,54513.64078200001 2022-10-10,02:38:06.000,283,11047876,-795,0,1665369485,13075.359873299989,162.4562938500021,54513.68270472 2022-10-10,02:38:07.000,283,11047846,-795,0,1665369486,13075.225147099998,162.4774412400002,54513.6058464 2022-10-10,02:38:08.000,283,11047823,-795,0,1665369487,13075.110629829993,162.51268689000426,54513.57091080001 2022-10-10,02:38:09.000,283,11047834,-795,0,1665369488,13075.097157210002,162.4774412400002,54513.71764032001 2022-10-10,02:38:10.000,283,11047832,-795,0,1665369489,13074.996112560002,162.51268689000426,54513.71764032001 2022-10-10,02:38:11.000,283,11047831,-795,0,1665369490,13074.915276840002,162.53383428000234,54513.73161456 2022-10-10,02:38:12.000,283,11047754,-795,0,1665369491,13074.820968499997,162.53383428000234,54513.63379488 2022-10-10,02:38:13.000,283,11047768,-795,0,1665369492,13074.746869089991,162.5408834100017,54513.61283352 2022-10-10,02:38:14.000,283,11047820,-795,0,1665369493,13074.639088129996,162.5761290599985,54513.61982064001 2022-10-10,02:38:15.000,283,11047805,-795,0,1665369494,13074.56498871999,162.5902273200045,54513.66873048001 2022-10-10,02:38:16.000,283,11047829,-795,0,1665369495,13074.51109824,162.56907992999913,54513.54994944001 2022-10-10,02:38:17.000,283,11047827,-795,0,1665369496,13074.45047145,162.6043255800032,54513.61982064001 2022-10-10,02:38:18.000,283,11047837,-795,0,1665369497,13074.47068038,162.61137471000256,54513.647769120005 2022-10-10,02:38:19.000,283,11047850,-795,0,1665369498,13074.36289941999,162.62547297000128,54513.6757176 2022-10-10,02:38:20.000,283,11047749,-795,0,1665369499,13074.315745249995,162.5902273200045,54513.56392368 2022-10-10,02:38:21.000,283,11047798,-795,0,1665369500,13074.34269048999,162.56907992999913,54513.59187216001 2022-10-10,02:38:22.000,283,11047822,-795,0,1665369501,13074.234909529994,162.51973602000362,54513.54296232001 2022-10-10,02:38:23.000,283,11047876,-795,0,1665369502,13074.214700599994,162.46334298000147,54513.51501384 2022-10-10,02:38:24.000,283,11047817,-795,0,1665369503,13074.167546429999,162.4421955900034,54513.55693656 2022-10-10,02:38:25.000,283,11047850,-795,0,1665369504,13074.026083919998,162.51973602000362,54513.577897920004 2022-10-10,02:38:26.000,283,11047835,-795,0,1665369505,13074.100183329989,162.65366948999872,54513.66873048001 2022-10-10,02:38:27.000,283,11047890,-795,0,1665369506,13074.133864879994,162.71711166000023,54513.745588800004 2022-10-10,02:38:28.000,283,11047775,-795,0,1665369507,13074.18101904999,162.75940644000366,54513.77353728 2022-10-10,02:38:29.000,283,11047799,-795,0,1665369508,13074.22143690999,162.7523573100043,54513.864369840005 2022-10-10,02:38:30.000,283,11047805,-795,0,1665369509,13074.234909529994,162.73120991999895,54513.990138 2022-10-10,02:38:31.000,283,11047860,-795,0,1665369510,13074.275327389994,162.69596427000215,54514.080970560004 2022-10-10,02:38:32.000,283,11047850,-795,0,1665369511,13074.24164583999,162.71006253000087,54514.032060720005 2022-10-10,02:38:33.000,283,11047824,-795,0,1665369512,13074.30227262999,162.71711166000023,54514.164816 2022-10-10,02:38:34.000,283,11047810,-795,0,1665369513,13074.28880001,162.7241607899996,54514.29058416001 2022-10-10,02:38:35.000,283,11047874,-795,0,1665369514,13074.28206369999,162.73120991999895,54514.33949400001 2022-10-10,02:38:36.000,283,11047742,-795,0,1665369515,13074.295536319994,162.76645557000302,54514.40936520001 2022-10-10,02:38:37.000,283,11047816,-795,0,1665369516,13074.275327389994,162.73120991999895,54514.24167432001 2022-10-10,02:38:38.000,283,11047808,-795,0,1665369517,13074.248382149999,162.75940644000366,54514.40237808 2022-10-10,02:38:39.000,283,11047794,-795,0,1665369518,13074.32248155999,162.7241607899996,54514.514172 2022-10-10,02:38:40.000,283,11047878,-795,0,1665369519,13074.32248155999,162.71006253000087,54514.64692728001 2022-10-10,02:38:41.000,283,11047816,-795,0,1665369520,13074.396580969995,162.65366948999872,54514.59801744001 2022-10-10,02:38:42.000,283,11047813,-795,0,1665369521,13074.335954179995,162.7030134000015,54514.59801744001 2022-10-10,02:38:43.000,283,11047845,-795,0,1665369522,13074.43026252,162.66071861999808,54514.702824240005 2022-10-10,02:38:44.000,283,11047783,-795,0,1665369523,13074.47068038,162.63957123,54514.89147648001 2022-10-10,02:38:45.000,283,11047838,-795,0,1665369524,13074.46394406999,162.62547297000128,54514.91243784001 2022-10-10,02:38:46.000,283,11047856,-795,0,1665369525,13074.52457085999,162.58317818999785,54514.989296160005 2022-10-10,02:38:47.000,283,11047838,-795,0,1665369526,13074.517834549995,162.56203079999977,54515.01025752001 2022-10-10,02:38:48.000,283,11047817,-795,0,1665369527,13074.52457085999,162.52678515000298,54515.13602568 2022-10-10,02:38:49.000,283,11047808,-795,0,1665369528,13074.56498871999,162.4915394999989,54515.22685824001 2022-10-10,02:38:50.000,283,11047859,-795,0,1665369529,13074.54477978999,162.4915394999989,54515.41551048001 2022-10-10,02:38:51.000,283,11047834,-795,0,1665369530,13074.598670269996,162.42104819999804,54515.38756200001 2022-10-10,02:38:52.000,283,11047818,-795,0,1665369531,13074.5515161,162.41399906999868,54515.39454912001 2022-10-10,02:38:53.000,283,11047834,-795,0,1665369532,13074.56498871999,162.39990080999996,54515.4574332 2022-10-10,02:38:54.000,283,11047827,-795,0,1665369533,13074.51109824,162.33645863999845,54515.51333016001 2022-10-10,02:38:55.000,283,11047792,-795,0,1665369534,13074.51109824,162.30826212000102,54515.4574332 2022-10-10,02:38:56.000,283,11047828,-795,0,1665369535,13074.44373513999,162.26596734000486,54515.41551048001 2022-10-10,02:38:57.000,283,11047890,-795,0,1665369536,13074.457207759995,162.21662343000207,54515.53429152001 2022-10-10,02:38:58.000,283,11047781,-795,0,1665369537,13074.49088931,162.16023038999992,54515.68800816 2022-10-10,02:38:59.000,283,11047801,-795,0,1665369538,13074.46394406999,162.15318126000057,54515.72294376001 2022-10-10,02:39:00.000,283,11047844,-795,0,1665369539,13074.457207759995,162.10383734999778,54515.67403392 2022-10-10,02:39:01.000,283,11047815,-795,0,1665369540,13074.46394406999,162.06154257000162,54515.71595664 2022-10-10,02:39:02.000,283,11047762,-795,0,1665369541,13074.457207759995,162.00514952999947,54515.72294376001 2022-10-10,02:39:03.000,283,11047838,-795,0,1665369542,13074.45047145,161.9487564900046,54515.76486648 2022-10-10,02:39:04.000,283,11047875,-795,0,1665369543,13074.45047145,161.91351084000053,54515.84871192001 2022-10-10,02:39:05.000,283,11047808,-795,0,1665369544,13074.52457085999,161.82187215000158,54515.925570240004 2022-10-10,02:39:06.000,283,11047833,-795,0,1665369545,13074.497625619995,161.79367563000415,54515.96749296001 2022-10-10,02:39:07.000,283,11047837,-795,0,1665369546,13074.50436192999,161.7866265000048,54515.925570240004 2022-10-10,02:39:08.000,283,11047856,-795,0,1665369547,13074.558252409995,161.75842998000007,54516.093261120004 2022-10-10,02:39:09.000,283,11047842,-795,0,1665369548,13074.52457085999,161.74433172000136,54515.97448008 2022-10-10,02:39:10.000,283,11047779,-795,0,1665369549,13074.538043479995,161.75138085000071,54516.03736416001 2022-10-10,02:39:11.000,283,11047849,-795,0,1665369550,13074.56498871999,161.76547910999943,54516.093261120004 2022-10-10,02:39:12.000,283,11047815,-795,0,1665369551,13074.47068038,161.72318433000328,54516.06531264001 2022-10-10,02:39:13.000,283,11047847,-795,0,1665369552,13074.41005359,161.70203693999792,54516.093261120004 2022-10-10,02:39:14.000,283,11047831,-795,0,1665369553,13074.356163109995,161.4623665199979,54516.114222480006 2022-10-10,02:39:15.000,283,11047812,-795,0,1665369554,13074.538043479995,161.2156469699985,54516.21902928 2022-10-10,02:39:16.000,283,11047785,-795,0,1665369555,13074.841177429997,161.15925393000362,54516.26793912 2022-10-10,02:39:17.000,283,11047834,-795,0,1665369556,13074.942222079997,161.27908914,54516.27492624001 2022-10-10,02:39:18.000,283,11047824,-795,0,1665369557,13074.888331599992,161.405973480003,54516.25396488001 2022-10-10,02:39:19.000,283,11047823,-795,0,1665369558,13074.868122669992,161.50466130000132,54516.30287472001 2022-10-10,02:39:20.000,283,11047818,-795,0,1665369559,13074.841177429997,161.44826825999917,54516.48453984 2022-10-10,02:39:21.000,283,11047821,-795,0,1665369560,13074.888331599992,161.48351391000324,54516.55441104 2022-10-10,02:39:22.000,283,11047811,-795,0,1665369561,13074.874858980002,161.48351391000324,54516.56838528001 2022-10-10,02:39:23.000,283,11047829,-795,0,1665369562,13074.901804219997,161.47646478000388,54516.561398159996 2022-10-10,02:39:24.000,283,11047838,-795,0,1665369563,13074.874858980002,161.44826825999917,54516.58235952 2022-10-10,02:39:25.000,283,11047821,-795,0,1665369564,13074.922013149997,161.4905630400026,54516.5055012 2022-10-10,02:39:26.000,283,11047820,-795,0,1665369565,13074.935485770002,161.47646478000388,54516.62428224 2022-10-10,02:39:27.000,283,11047846,-795,0,1665369566,13074.962431009997,161.5258086899994,54516.561398159996 2022-10-10,02:39:28.000,283,11047825,-795,0,1665369567,13074.962431009997,161.53285781999875,54516.61030800001 2022-10-10,02:39:29.000,283,11047814,-795,0,1665369568,13075.023057799997,161.54695608000475,54516.77799888001 2022-10-10,02:39:30.000,283,11047804,-795,0,1665369569,13075.103893519998,161.5540052100041,54516.84088296 2022-10-10,02:39:31.000,283,11047817,-795,0,1665369570,13075.110629829993,161.56810347000282,54516.87581856001 2022-10-10,02:39:32.000,283,11047841,-795,0,1665369571,13075.090420899993,161.53285781999875,54516.81293448 2022-10-10,02:39:33.000,283,11047798,-795,0,1665369572,13075.076948280002,161.58220173000154,54516.82690872001 2022-10-10,02:39:34.000,283,11047776,-795,0,1665369573,13075.097157210002,161.56810347000282,54516.86883144 2022-10-10,02:39:35.000,283,11047821,-795,0,1665369574,13075.097157210002,161.59629999000026,54516.79197312 2022-10-10,02:39:36.000,283,11047792,-795,0,1665369575,13075.083684589998,161.58220173000154,54516.70812768001 2022-10-10,02:39:37.000,283,11047800,-795,0,1665369576,13075.110629829993,161.5892508600009,54516.7500504 2022-10-10,02:39:38.000,283,11047833,-795,0,1665369577,13075.198201859988,161.5258086899994,54516.882805680005 2022-10-10,02:39:39.000,283,11047824,-795,0,1665369578,13075.204938169998,161.56105434000347,54516.86184432 2022-10-10,02:39:40.000,283,11047841,-795,0,1665369579,13075.225147099998,161.49761217000196,54516.82690872001 2022-10-10,02:39:41.000,283,11047828,-795,0,1665369580,13075.218410789988,161.45531738999853,54516.784986000006 2022-10-10,02:39:42.000,283,11047807,-795,0,1665369581,13075.198201859988,161.4271208700011,54516.68716632001 2022-10-10,02:39:43.000,283,11047852,-795,0,1665369582,13075.164520309998,161.405973480003,54516.666204960005 2022-10-10,02:39:44.000,283,11047797,-795,0,1665369583,13075.225147099998,161.34958044000086,54516.80594736001 2022-10-10,02:39:45.000,283,11047811,-795,0,1665369584,13075.258828649989,161.27204001000064,54516.833895840005 2022-10-10,02:39:46.000,283,11047794,-795,0,1665369585,13075.204938169998,161.22269609999785,54516.784986000006 2022-10-10,02:39:47.000,283,11047774,-795,0,1665369586,13075.225147099998,161.17335219000233,54516.77101176 2022-10-10,02:39:48.000,283,11047813,-795,0,1665369587,13075.191465549993,161.15220480000426,54516.69415344 2022-10-10,02:39:49.000,283,11047807,-795,0,1665369588,13075.258828649989,161.10991002000083,54516.715114800005 2022-10-10,02:39:50.000,283,11047756,-795,0,1665369589,13075.218410789988,161.0817135000034,54516.67319208 2022-10-10,02:39:51.000,283,11047771,-795,0,1665369590,13075.238619719988,161.00417307000316,54516.729089039996 2022-10-10,02:39:52.000,283,11047826,-795,0,1665369591,13075.204938169998,160.99007481000444,54516.63825648001 2022-10-10,02:39:53.000,283,11047840,-795,0,1665369592,13075.218410789988,160.96187828999973,54516.61030800001 2022-10-10,02:39:54.000,283,11047815,-795,0,1665369593,13075.218410789988,160.89843611999822,54516.596333760004 2022-10-10,02:39:55.000,283,11047841,-795,0,1665369594,13075.299246509989,160.8843378599995,54516.65223072 2022-10-10,02:39:56.000,283,11047806,-795,0,1665369595,13075.299246509989,160.86319047000143,54516.617295120006 2022-10-10,02:39:57.000,283,11047840,-795,0,1665369596,13075.285773889998,160.86319047000143,54516.596333760004 2022-10-10,02:39:58.000,283,11047805,-795,0,1665369597,13075.218410789988,160.7856500400012,54516.45659136 2022-10-10,02:39:59.000,283,11047816,-795,0,1665369598,13075.225147099998,160.74335525999777,54516.44261712001 2022-10-10,02:40:00.000,283,11047831,-795,0,1665369599,13075.258828649989,160.7504043900044,54516.44261712001 2022-10-10,02:40:01.000,283,11047867,-795,0,1665369600,13075.312719129994,160.69401135000226,54516.53344968 2022-10-10,02:40:02.000,283,11047866,-795,0,1665369601,13075.285773889998,160.67991309000354,54516.428642880004 2022-10-10,02:40:03.000,283,11047827,-795,0,1665369602,13075.265564959998,160.6376183100001,54516.330823200005 2022-10-10,02:40:04.000,283,11047791,-795,0,1665369603,13075.245356029998,160.56712700999924,54516.281913360006 2022-10-10,02:40:05.000,283,11047764,-795,0,1665369604,13075.258828649989,160.51778310000373,54516.2958876 2022-10-10,02:40:06.000,283,11047798,-795,0,1665369605,13075.191465549993,160.51778310000373,54516.2958876 2022-10-10,02:40:07.000,283,11047810,-795,0,1665369606,13075.177992929988,160.43319354000414,54516.20505504001 2022-10-10,02:40:08.000,283,11047836,-795,0,1665369607,13075.110629829993,160.4754883200003,54516.14217096 2022-10-10,02:40:09.000,283,11047838,-795,0,1665369608,13075.083684589998,160.4402426700035,54516.1212096 2022-10-10,02:40:10.000,283,11047806,-795,0,1665369609,13075.036530420002,160.39794789000007,54516.18409368001 2022-10-10,02:40:11.000,283,11047821,-795,0,1665369610,13075.036530420002,160.38384963000135,54516.114222480006 2022-10-10,02:40:12.000,283,11047818,-795,0,1665369611,13074.901804219997,160.3556531100039,54516.00941568 2022-10-10,02:40:13.000,283,11047787,-795,0,1665369612,13074.901804219997,160.38384963000135,54515.98845432001 2022-10-10,02:40:14.000,283,11047866,-795,0,1665369613,13074.841177429997,160.39794789000007,54515.96749296001 2022-10-10,02:40:15.000,283,11047832,-795,0,1665369614,13074.767078019991,160.38384963000135,54515.95351872 2022-10-10,02:40:16.000,283,11047848,-795,0,1665369615,13074.659297059996,160.40499701999943,54515.76486648 2022-10-10,02:40:17.000,283,11047791,-795,0,1665369616,13074.63235182,160.36270224000327,54515.70198240001 2022-10-10,02:40:18.000,283,11047870,-795,0,1665369617,13074.618879199996,160.3908987600007,54515.72294376001 2022-10-10,02:40:19.000,283,11047830,-795,0,1665369618,13074.59193396,160.376800500002,54515.61813696 2022-10-10,02:40:20.000,283,11047790,-795,0,1665369619,13074.49088931,160.39794789000007,54515.54826576 2022-10-10,02:40:21.000,283,11047845,-795,0,1665369620,13074.42352620999,160.36975137000263,54515.46442032001 2022-10-10,02:40:22.000,283,11047822,-795,0,1665369621,13074.356163109995,160.41909527999815,54515.34563928001 2022-10-10,02:40:23.000,283,11047834,-795,0,1665369622,13074.32921787,160.376800500002,54515.28974232 2022-10-10,02:40:24.000,283,11047826,-795,0,1665369623,13074.3494268,160.39794789000007,54515.31769080001 2022-10-10,02:40:25.000,283,11047802,-795,0,1665369624,13074.32248155999,160.31335833000048,54515.23384536 2022-10-10,02:40:26.000,283,11047779,-795,0,1665369625,13074.275327389994,160.32040745999984,54515.19890976001 2022-10-10,02:40:27.000,283,11047863,-795,0,1665369626,13074.22143690999,160.28516181000305,54515.16397416 2022-10-10,02:40:28.000,283,11047805,-795,0,1665369627,13074.100183329989,160.2781126800037,54514.919424960004 2022-10-10,02:40:29.000,283,11047795,-795,0,1665369628,13074.113655949994,160.2922109400024,54514.90545072 2022-10-10,02:40:30.000,283,11047810,-795,0,1665369629,13074.046292849998,160.27106355000433,54514.84955376 2022-10-10,02:40:31.000,283,11047817,-795,0,1665369630,13073.992402369993,160.24286702999962,54514.70981136 2022-10-10,02:40:32.000,283,11047782,-795,0,1665369631,13073.904830339998,160.27106355000433,54514.67487576001 2022-10-10,02:40:33.000,283,11047838,-795,0,1665369632,13073.857676170002,160.2640144199977,54514.584043200004 2022-10-10,02:40:34.000,283,11047882,-795,0,1665369633,13073.844203549997,160.24991615999897,54514.6189788 2022-10-10,02:40:35.000,283,11047839,-795,0,1665369634,13073.803785689997,160.2287687700009,54514.514172 2022-10-10,02:40:36.000,283,11047759,-795,0,1665369635,13073.702741039997,160.2287687700009,54514.45128792 2022-10-10,02:40:37.000,283,11047810,-795,0,1665369636,13073.621905319997,160.1935231200041,54514.25564856 2022-10-10,02:40:38.000,283,11047752,-795,0,1665369637,13073.561278529996,160.1794248599981,54514.18577736 2022-10-10,02:40:39.000,283,11047788,-635,0,1665369638,13073.554542220001,160.1441792100013,54514.14385464001 2022-10-10,02:40:40.000,283,11047843,-795,0,1665369639,13073.460233879996,160.13713008000195,54514.14385464001 2022-10-10,02:40:41.000,283,11047839,-795,0,1665369640,13073.534333290001,160.0807370399998,54514.05302208001 2022-10-10,02:40:42.000,283,11047830,-795,0,1665369641,13073.466970189991,160.01024573999894,54513.913279680004 2022-10-10,02:40:43.000,283,11047790,-795,0,1665369642,13073.487179119991,159.96090183000342,54513.815460000005 2022-10-10,02:40:44.000,283,11047866,-795,0,1665369643,13073.419816019996,159.95385270000406,54513.68969184001 2022-10-10,02:40:45.000,283,11047807,-795,0,1665369644,13073.507388049991,159.84811574999912,54513.696678960005 2022-10-10,02:40:46.000,283,11047803,-795,0,1665369645,13073.568014839992,159.7705753199989,54513.598859280006 2022-10-10,02:40:47.000,283,11047813,-795,0,1665369646,13073.662323179997,159.72123141000338,54513.598859280006 2022-10-10,02:40:48.000,283,11047821,-795,0,1665369647,13073.635377940001,159.65074011000252,54513.42418128001 2022-10-10,02:40:49.000,283,11047817,-795,0,1665369648,13073.682532109997,159.58024881000165,54513.33334872001 2022-10-10,02:40:50.000,283,11047771,-795,0,1665369649,13073.783576759997,159.51680664000014,54513.50103960001 2022-10-10,02:40:51.000,283,11047832,-795,0,1665369650,13073.864412479998,159.43221708000056,54513.44514264 2022-10-10,02:40:52.000,283,11047828,-795,0,1665369651,13073.931775579993,159.31943100000353,54513.28443888001 2022-10-10,02:40:53.000,283,11047800,-795,0,1665369652,13074.005874989998,159.22074317999795,54513.24950328 2022-10-10,02:40:54.000,283,11047766,-795,0,1665369653,13074.066501779998,159.10795710000093,54513.22854192 2022-10-10,02:40:55.000,283,11047818,-795,0,1665369654,13074.167546429999,159.0938588400022,54513.20758056001 2022-10-10,02:40:56.000,283,11047834,-795,0,1665369655,13074.24164583999,158.98107275999791,54513.025915440005 2022-10-10,02:40:57.000,283,11047857,-795,0,1665369656,13074.32921787,158.89648319999833,54512.94905712001 2022-10-10,02:40:58.000,283,11047820,-795,0,1665369657,13074.51109824,158.77664799000195,54513.095786640006 2022-10-10,02:40:59.000,283,11047804,-795,0,1665369658,13074.59193396,158.64271451999957,54513.025915440005 2022-10-10,02:41:00.000,283,11047759,-795,0,1665369659,13074.679505989996,158.5228793100032,54512.94207 2022-10-10,02:41:01.000,283,11047858,-795,0,1665369660,13074.814232190001,158.40304409999953,54512.907134400004 2022-10-10,02:41:02.000,283,11047816,-795,0,1665369661,13074.834441120001,158.25501236999844,54512.72546928 2022-10-10,02:41:03.000,283,11047817,-795,0,1665369662,13075.023057799997,158.14222629000142,54512.74643064 2022-10-10,02:41:04.000,283,11047799,-795,0,1665369663,13075.157783999988,158.00829281999904,54512.8372632 2022-10-10,02:41:05.000,283,11047826,-795,0,1665369664,13075.285773889998,157.90255587000138,54512.84425032 2022-10-10,02:41:06.000,283,11047851,-795,0,1665369665,13075.413763779994,157.76157326999964,54512.858224560005 2022-10-10,02:41:07.000,283,11047839,-795,0,1665369666,13075.46091794999,157.6064924099992,54512.64861096 2022-10-10,02:41:08.000,283,11047855,-795,0,1665369667,13075.595644149995,157.43731329000002,54512.77437912 2022-10-10,02:41:09.000,283,11047836,-795,0,1665369668,13075.64279831999,157.31042895000428,54512.74643064 2022-10-10,02:41:10.000,283,11047826,-795,0,1665369669,13075.716897729995,157.18354461000126,54512.739443520004 2022-10-10,02:41:11.000,283,11047811,-795,0,1665369670,13075.75057928,157.05666026999825,54512.70450792001 2022-10-10,02:41:12.000,283,11047838,-795,0,1665369671,13075.78426082999,156.90862854000443,54512.690533680005 2022-10-10,02:41:13.000,283,11047853,-795,0,1665369672,13075.844887619991,156.8310881100042,54512.61367536001 2022-10-10,02:41:14.000,283,11047864,-795,0,1665369673,13075.898778099996,156.6548598599984,54512.641623840005 2022-10-10,02:41:15.000,283,11047808,-795,0,1665369674,13076.006559059992,156.53502465000201,54512.6975208 2022-10-10,02:41:16.000,283,11047776,-795,0,1665369675,13076.033504300001,156.39404205000028,54512.641623840005 2022-10-10,02:41:17.000,283,11047801,-795,0,1665369676,13076.033504300001,156.26715771000454,54512.57873976 2022-10-10,02:41:18.000,283,11047834,-795,0,1665369677,13076.053713230001,156.11912598000345,54512.45995872 2022-10-10,02:41:19.000,283,11047779,-595,0,1665369678,13076.040240609997,156.02043815999787,54512.43201024 2022-10-10,02:41:20.000,283,11047789,-795,0,1665369679,13076.107603709992,155.85830816999805,54512.50886856 2022-10-10,02:41:21.000,283,11047819,-795,0,1665369680,13076.094131090002,155.73847296000167,54512.48092008 2022-10-10,02:41:22.000,283,11047752,-795,0,1665369681,13076.067185849992,155.6045394899993,54512.4529716 2022-10-10,02:41:23.000,283,11047843,-795,0,1665369682,13076.060449539997,155.4565077599982,54512.3831004 2022-10-10,02:41:24.000,283,11047810,-795,0,1665369683,13076.100867399997,155.35077081000054,54512.39707464001 2022-10-10,02:41:25.000,283,11047831,-795,0,1665369684,13076.094131090002,155.26618125000095,54512.306242080005 2022-10-10,02:41:26.000,283,11047818,-795,0,1665369685,13076.073922160002,155.15339517000393,54512.236370880004 2022-10-10,02:41:27.000,283,11047829,-795,0,1665369686,13075.999822749996,155.0758547400037,54512.15951256001 2022-10-10,02:41:28.000,283,11047878,-795,0,1665369687,13075.986350129991,154.9278230100026,54512.068680000004 2022-10-10,02:41:29.000,283,11047824,-795,0,1665369688,13076.033504300001,154.85733171000174,54512.19444816 2022-10-10,02:41:30.000,283,11047834,-795,0,1665369689,13076.040240609997,154.74454563000472,54512.13156408001 2022-10-10,02:41:31.000,283,11047809,-795,0,1665369690,13076.020031679996,154.68815259000257,54512.19444816 2022-10-10,02:41:32.000,283,11047795,-795,0,1665369691,13075.966141199991,154.59651390000363,54511.98483456 2022-10-10,02:41:33.000,283,11047821,-795,0,1665369692,13075.925723339991,154.5542191200002,54511.97784744 2022-10-10,02:41:34.000,283,11047806,-795,0,1665369693,13075.932459650001,154.5189734700034,54511.94291184001 2022-10-10,02:41:35.000,283,11047796,-795,0,1665369694,13075.898778099996,154.44848217000253,54511.921950480006 2022-10-10,02:41:36.000,283,11047861,-795,0,1665369695,13075.817942379996,154.37799087000167,54511.81015656 2022-10-10,02:41:37.000,283,11047828,-795,0,1665369696,13075.757315589995,154.32864695999888,54511.803169440005 2022-10-10,02:41:38.000,283,11047854,-795,0,1665369697,13075.68321617999,154.258155659998,54511.81015656 2022-10-10,02:41:39.000,283,11047834,-795,0,1665369698,13075.6293257,154.22995914000057,54511.754259600006 2022-10-10,02:41:40.000,283,11047842,-795,0,1665369699,13075.555226289995,154.1242221900029,54511.71233688 2022-10-10,02:41:41.000,283,11047887,-795,0,1665369700,13075.54848998,154.05373089000204,54511.62150432 2022-10-10,02:41:42.000,283,11047880,-795,0,1665369701,13075.50133580999,153.97619046000182,54511.50971040001 2022-10-10,02:41:43.000,283,11047829,-795,0,1665369702,13075.46091794999,153.8775026400035,54511.4747748 2022-10-10,02:41:44.000,283,11047858,-795,0,1665369703,13075.46091794999,153.77176568999857,54511.50272328 2022-10-10,02:41:45.000,283,11047800,-795,0,1665369704,13075.380082229989,153.6660287400009,54511.41189072001 2022-10-10,02:41:46.000,283,11047822,-795,0,1665369705,13075.46091794999,153.56029179000325,54511.467787680005 2022-10-10,02:41:47.000,283,11047817,-795,0,1665369706,13075.427236399999,153.43340745000023,54511.397916480004 2022-10-10,02:41:48.000,283,11047841,-795,0,1665369707,13075.46765426,153.31357224000385,54511.48176192 2022-10-10,02:41:49.000,283,11047798,-795,0,1665369708,13075.40029115999,153.18668790000083,54511.36298088001 2022-10-10,02:41:50.000,283,11047801,-795,0,1665369709,13075.353136989994,153.0739018200038,54511.35599376 2022-10-10,02:41:51.000,283,11047818,-795,0,1665369710,13075.319455439989,152.97521399999823,54511.34201952001 2022-10-10,02:41:52.000,283,11047805,-795,0,1665369711,13075.305982819998,152.82013313999778,54511.202277120006 2022-10-10,02:41:53.000,283,11047827,-795,0,1665369712,13075.265564959998,152.83423140000377,54511.18830288 2022-10-10,02:41:54.000,283,11047794,-795,0,1665369713,13075.265564959998,152.71439619000012,54511.083496080006 2022-10-10,02:41:55.000,283,11047809,-795,0,1665369714,13075.245356029998,152.64390488999925,54511.23721272 2022-10-10,02:41:56.000,283,11047808,-795,0,1665369715,13075.198201859988,152.55931532999966,54511.13939304 2022-10-10,02:41:57.000,283,11047833,-795,0,1665369716,13075.151047689993,152.47472577000008,54511.09747032 2022-10-10,02:41:58.000,283,11047817,-795,0,1665369717,13075.029794109993,152.39718533999985,54510.8808696 2022-10-10,02:41:59.000,283,11047815,-795,0,1665369718,13074.969167319992,152.34784143000434,54510.915805200006 2022-10-10,02:42:00.000,283,11047815,-795,0,1665369719,13074.908540529992,152.24915360999876,54510.92279232 2022-10-10,02:42:01.000,283,11047823,-795,0,1665369720,13074.955694700002,152.12226927000302,54510.85292112 2022-10-10,02:42:02.000,283,11047830,-795,0,1665369721,13074.928749459992,152.0235814500047,54510.748114320006 2022-10-10,02:42:03.000,283,11047800,-795,0,1665369722,13074.922013149997,152.0940727499983,54510.73414008 2022-10-10,02:42:04.000,283,11047856,-795,0,1665369723,13074.874858980002,152.16456404999917,54510.75510144 2022-10-10,02:42:05.000,283,11047782,-795,0,1665369724,13074.618879199996,152.29849752000155,54510.76907568001 2022-10-10,02:42:06.000,283,11047847,-795,0,1665369725,13074.497625619995,152.29849752000155,54510.7760628 2022-10-10,02:42:07.000,283,11047804,-795,0,1665369726,13074.356163109995,152.33374316999834,54510.7760628 2022-10-10,02:42:08.000,283,11047830,-795,0,1665369727,13074.18101904999,152.36193969000306,54510.66426888 2022-10-10,02:42:09.000,283,11047839,-795,0,1665369728,13074.005874989998,152.41128359999857,54510.678243120004 2022-10-10,02:42:10.000,283,11047791,-795,0,1665369729,13073.898094030003,152.44652925000264,54510.67125600001 2022-10-10,02:42:11.000,283,11047857,-795,0,1665369730,13073.749895209992,152.453578380002,54510.71317872 2022-10-10,02:42:12.000,283,11047808,-795,0,1665369731,13073.601696389997,152.46767664000072,54510.60138480001 2022-10-10,02:42:13.000,283,11047827,-795,0,1665369732,13073.493915430001,152.4888240299988,54510.68523024 2022-10-10,02:42:14.000,283,11047835,-795,0,1665369733,13073.35245292,152.5170205500035,54510.6363204 2022-10-10,02:42:15.000,283,11047838,-795,0,1665369734,13073.23119934,152.57341358999838,54510.580423440006 2022-10-10,02:42:16.000,283,11047847,-795,0,1665369735,13073.04931897,152.62275750000117,54510.496578 2022-10-10,02:42:17.000,283,11047828,-795,0,1665369736,13072.968483249999,152.65800314999797,54510.48959088 2022-10-10,02:42:18.000,283,11047873,-795,0,1665369737,13072.853965979994,152.74259271000483,54510.39875832 2022-10-10,02:42:19.000,283,11047790,-795,0,1665369738,13072.800075499988,152.77783836000162,54510.531513600006 2022-10-10,02:42:20.000,283,11047799,-795,0,1665369739,13072.658612990002,152.80603487999906,54510.363822720006 2022-10-10,02:42:21.000,283,11047831,-795,0,1665369740,13072.550832029992,152.83423140000377,54510.412732560006 2022-10-10,02:42:22.000,283,11047868,-795,0,1665369741,13072.429578449992,152.84128053000313,54510.30093864 2022-10-10,02:42:23.000,283,11047851,-795,0,1665369742,13072.321797489996,152.911771830004,54510.31491288001 2022-10-10,02:42:24.000,283,11047846,-795,0,1665369743,13072.288115939991,152.9611157399995,54510.41971968 2022-10-10,02:42:25.000,283,11047844,-795,0,1665369744,13072.23422546,153.0104596500023,54510.43369392001 2022-10-10,02:42:26.000,283,11047842,-795,0,1665369745,13072.09276295,153.11619659999997,54510.342861360004 2022-10-10,02:42:27.000,283,11047859,-795,0,1665369746,13072.05234509,153.17258964000212,54510.40574544001 2022-10-10,02:42:28.000,283,11047835,-795,0,1665369747,13072.018663539995,153.26422833000106,54510.47561664 2022-10-10,02:42:29.000,283,11047846,-795,0,1665369748,13071.93109151,153.38406354000472,54510.4267068 2022-10-10,02:42:30.000,283,11047819,-795,0,1665369749,13071.897409959995,153.48980049000238,54510.44766816 2022-10-10,02:42:31.000,283,11047829,-795,0,1665369750,13071.816574239994,153.61668482999812,54510.46862952 2022-10-10,02:42:32.000,283,11047815,-795,0,1665369751,13071.749211139999,153.77881481999793,54510.35683560001 2022-10-10,02:42:33.000,283,11047795,-795,0,1665369752,13071.695320659994,153.91979741999967,54510.34984848 2022-10-10,02:42:34.000,283,11047823,-795,0,1665369753,13071.708793279999,154.00438697999925,54510.461642400005 2022-10-10,02:42:35.000,283,11047827,-795,0,1665369754,13071.621221249989,154.1242221900029,54510.46862952 2022-10-10,02:42:36.000,283,11047787,-795,0,1665369755,13071.627957559998,154.22995914000057,54510.531513600006 2022-10-10,02:42:37.000,283,11047822,-795,0,1665369756,13071.580803389988,154.4061873899991,54510.44766816 2022-10-10,02:42:38.000,283,11047774,-795,0,1665369757,13071.574067079993,154.6176612900017,54510.559462080004 2022-10-10,02:42:39.000,283,11047815,-795,0,1665369758,13071.587539699998,154.80798779999895,54510.71317872 2022-10-10,02:42:40.000,283,11047842,-795,0,1665369759,13071.553858149993,154.9278230100026,54510.727152960004 2022-10-10,02:42:41.000,283,11047804,-795,0,1665369760,13071.567330769998,155.13929690999794,54510.87388248 2022-10-10,02:42:42.000,283,11047795,-795,0,1665369761,13071.526912909998,155.3225742900031,54510.845934000004 2022-10-10,02:42:43.000,283,11047783,-795,0,1665369762,13071.506703979998,155.505851670001,54510.90183096 2022-10-10,02:42:44.000,283,11047820,-795,0,1665369763,13071.547121839998,155.70322731000488,54510.97868928 2022-10-10,02:42:45.000,283,11047829,-795,0,1665369764,13071.499967669988,155.90060295000148,54510.915805200006 2022-10-10,02:42:46.000,283,11047825,-795,0,1665369765,13071.473022429993,156.04863468000258,54510.797024160005 2022-10-10,02:42:47.000,283,11047860,-795,0,1665369766,13071.473022429993,156.28830510000262,54510.894843840004 2022-10-10,02:42:48.000,283,11047845,-795,0,1665369767,13071.520176599988,156.42223856999772,54510.94375368 2022-10-10,02:42:49.000,283,11047847,-795,0,1665369768,13071.574067079993,156.60551595000288,54511.04157336 2022-10-10,02:42:50.000,283,11047794,-795,0,1665369769,13071.702056969989,156.69715464000183,54510.99965064 2022-10-10,02:42:51.000,283,11047818,-795,0,1665369770,13071.769420069999,156.82403898000484,54511.06952184 2022-10-10,02:42:52.000,283,11047842,-795,0,1665369771,13071.742474829989,156.88043201999972,54511.083496080006 2022-10-10,02:42:53.000,283,11047855,-795,0,1665369772,13071.82331054999,157.0143654900021,54511.19529000001 2022-10-10,02:42:54.000,283,11047854,-795,0,1665369773,13071.92435519999,157.12010243999976,54511.31407104 2022-10-10,02:42:55.000,283,11047798,-795,0,1665369774,13071.998454609995,157.2117411299987,54511.418877840006 2022-10-10,02:42:56.000,283,11047842,-795,0,1665369775,13072.05234509,157.2751833000002,54511.34201952001 2022-10-10,02:42:57.000,283,11047867,-795,0,1665369776,13072.200543909996,157.324527210003,54511.43983920001 2022-10-10,02:42:58.000,283,11047828,-795,0,1665369777,13072.328533799991,157.39501851000387,54511.59355584 2022-10-10,02:42:59.000,283,11047839,-795,0,1665369778,13072.469996309992,157.4232150300013,54511.62849144001 2022-10-10,02:43:00.000,283,11047863,-795,0,1665369779,13072.564304649997,157.39501851000387,54511.684388400005 2022-10-10,02:43:01.000,283,11047869,-795,0,1665369780,13072.645140369998,157.43026416000066,54511.62150432 2022-10-10,02:43:02.000,283,11047842,-795,0,1665369781,13072.725976089998,157.44436241999938,54511.565607360004 2022-10-10,02:43:03.000,283,11047825,-795,0,1665369782,13072.793339189993,157.43731329000002,54511.586568720006 2022-10-10,02:43:04.000,283,11047798,-795,0,1665369783,13072.968483249999,157.49370633000217,54511.81015656 2022-10-10,02:43:05.000,283,11047830,-795,0,1665369784,13073.0695279,157.47960807000345,54511.83810504 2022-10-10,02:43:06.000,283,11047820,-795,0,1665369785,13073.15036362,157.45141154999874,54511.82413080001 2022-10-10,02:43:07.000,283,11047838,-795,0,1665369786,13073.22446302999,157.46550981000473,54511.76823384 2022-10-10,02:43:08.000,283,11047800,-795,0,1665369787,13073.31203506,157.44436241999938,54511.921950480006 2022-10-10,02:43:09.000,283,11047823,-795,0,1665369788,13073.318771369995,157.47960807000345,54511.9289376 2022-10-10,02:43:10.000,283,11047833,-795,0,1665369789,13073.39287078,157.49370633000217,54511.970860320005 2022-10-10,02:43:11.000,283,11047797,-795,0,1665369790,13073.419816019996,157.5078045900009,54512.019770160005 2022-10-10,02:43:12.000,283,11047803,-795,0,1665369791,13073.500651739996,157.55009937000432,54512.019770160005 2022-10-10,02:43:13.000,283,11047803,-795,0,1665369792,13073.514124360001,157.55009937000432,54511.98483456 2022-10-10,02:43:14.000,283,11047830,-795,0,1665369793,13073.574751150001,157.59239415000047,54512.019770160005 2022-10-10,02:43:15.000,283,11047835,-795,0,1665369794,13073.608432699992,157.59239415000047,54512.15951256001 2022-10-10,02:43:16.000,283,11047814,-795,0,1665369795,13073.669059489992,157.6064924099992,54512.15252544 2022-10-10,02:43:17.000,283,11047816,-795,0,1665369796,13073.709477349992,157.64173806000326,54512.13156408001 2022-10-10,02:43:18.000,283,11047836,-795,0,1665369797,13073.736422590002,157.65583632000198,54512.138551200005 2022-10-10,02:43:19.000,283,11047830,-795,0,1665369798,13073.770104139992,157.69813109999814,54512.16649968 2022-10-10,02:43:20.000,283,11047814,-795,0,1665369799,13073.770104139992,157.69813109999814,54512.18047392001 2022-10-10,02:43:21.000,283,11047880,-795,0,1665369800,13073.850939859993,157.7333767500022,54512.20143528001 2022-10-10,02:43:22.000,283,11047806,-795,0,1665369801,13073.904830339998,157.71222936000413,54512.11758984 2022-10-10,02:43:23.000,283,11047799,-795,0,1665369802,13073.958720819988,157.77567152999836,54512.07566712 2022-10-10,02:43:24.000,283,11047826,-795,0,1665369803,13074.066501779998,157.74042588000157,54512.15951256001 2022-10-10,02:43:25.000,283,11047838,-795,0,1665369804,13074.113655949994,157.75452414000029,54512.11060272001 2022-10-10,02:43:26.000,283,11047810,-795,0,1665369805,13074.22143690999,157.82501544000115,54512.089641360006 2022-10-10,02:43:27.000,283,11047843,-795,0,1665369806,13074.234909529994,157.78976979000436,54512.06169288001 2022-10-10,02:43:28.000,283,11047829,-795,0,1665369807,13074.335954179995,157.768622399999,54512.06169288001 2022-10-10,02:43:29.000,283,11047829,-795,0,1665369808,13074.47068038,157.74747501000093,54512.22239664 2022-10-10,02:43:30.000,283,11047832,-795,0,1665369809,13074.61214289,157.74747501000093,54512.22938376001 2022-10-10,02:43:31.000,283,11047830,-795,0,1665369810,13074.666033369991,157.768622399999,54512.1734868 2022-10-10,02:43:32.000,283,11047785,-795,0,1665369811,13074.713187540001,157.68403283999942,54512.11758984 2022-10-10,02:43:33.000,283,11047798,-795,0,1665369812,13074.820968499997,157.65583632000198,54512.1036156 2022-10-10,02:43:34.000,283,11047814,-795,0,1665369813,13074.928749459992,157.6346889300039,54512.138551200005 2022-10-10,02:43:35.000,283,11047807,-795,0,1665369814,13075.016321490002,157.62763980000454,54512.243358 2022-10-10,02:43:36.000,283,11047821,-795,0,1665369815,13075.076948280002,157.5853450200011,54512.1036156 2022-10-10,02:43:37.000,283,11047868,-795,0,1665369816,13075.164520309998,157.55009937000432,54512.21540952 2022-10-10,02:43:38.000,283,11047844,-795,0,1665369817,13075.272301269993,157.5219028499996,54512.13156408001 2022-10-10,02:43:39.000,283,11047833,-795,0,1665369818,13075.380082229989,157.46550981000473,54512.27130648 2022-10-10,02:43:40.000,283,11047809,-795,0,1665369819,13075.407027469999,157.44436241999938,54512.187461040005 2022-10-10,02:43:41.000,283,11047803,-795,0,1665369820,13075.52154473999,157.43731329000002,54512.068680000004 2022-10-10,02:43:42.000,283,11047864,-795,0,1665369821,13075.48786319,157.40911677000258,54511.99182168001 2022-10-10,02:43:43.000,283,11047813,-795,0,1665369822,13075.54175366999,157.3738711199985,54511.94989896 2022-10-10,02:43:44.000,283,11047847,-795,0,1665369823,13075.62258938999,157.31042895000428,54512.02675728 2022-10-10,02:43:45.000,283,11047832,-795,0,1665369824,13075.68995249,157.2751833000002,54512.019770160005 2022-10-10,02:43:46.000,283,11047815,-795,0,1665369825,13075.72363403999,157.2399376500034,54511.96387320001 2022-10-10,02:43:47.000,283,11047782,-795,0,1665369826,13075.60911677,157.21879025999806,54511.88701488 2022-10-10,02:43:48.000,283,11047810,-795,0,1665369827,13075.74384296999,157.20469199999934,54511.79618232001 2022-10-10,02:43:49.000,283,11047829,-795,0,1665369828,13075.80446975999,157.12010243999976,54511.83111792 2022-10-10,02:43:50.000,283,11047807,-795,0,1665369829,13075.838151309996,157.08485679000296,54511.81015656 2022-10-10,02:43:51.000,283,11047820,-795,0,1665369830,13075.844887619991,157.08485679000296,54511.74028536 2022-10-10,02:43:52.000,283,11047826,-795,0,1665369831,13075.797733449996,157.0778076600036,54511.62150432 2022-10-10,02:43:53.000,283,11047839,-795,0,1665369832,13075.82467868999,157.00731636000273,54511.60753008001 2022-10-10,02:43:54.000,283,11047846,-795,0,1665369833,13075.905514409991,156.9650215799993,54511.67740128001 2022-10-10,02:43:55.000,283,11047854,-795,0,1665369834,13075.939195959996,156.9015794099978,54511.48176192 2022-10-10,02:43:56.000,283,11047776,-795,0,1665369835,13075.966141199991,156.8310881100042,54511.49573616 2022-10-10,02:43:57.000,283,11047799,-795,0,1665369836,13075.952668580001,156.80994071999885,54511.2651612 2022-10-10,02:43:58.000,283,11047774,-795,0,1665369837,13075.972877510001,156.83813724000356,54511.32105816001 2022-10-10,02:43:59.000,283,11047837,-795,0,1665369838,13075.993086440001,156.7676459400027,54511.2651612 2022-10-10,02:44:00.000,283,11047809,-795,0,1665369839,13075.925723339991,156.8028915899995,54511.30708392 2022-10-10,02:44:01.000,283,11047808,-795,0,1665369840,13075.966141199991,156.78879333000077,54511.27913544 2022-10-10,02:44:02.000,283,11047847,-795,0,1665369841,13075.858360239996,156.80994071999885,54511.18830288 2022-10-10,02:44:03.000,283,11047784,-795,0,1665369842,13075.838151309996,156.77469507000205,54511.12541880001 2022-10-10,02:44:04.000,283,11047803,-795,0,1665369843,13075.77078821,156.77469507000205,54511.15336728001 2022-10-10,02:44:05.000,283,11047797,-795,0,1665369844,13075.66974356,156.73944941999798,54510.98567640001 2022-10-10,02:44:06.000,283,11047843,-795,0,1665369845,13075.62258938999,156.72535115999926,54510.915805200006 2022-10-10,02:44:07.000,283,11047858,-795,0,1665369846,13075.54848998,156.69715464000183,54510.76907568001 2022-10-10,02:44:08.000,283,11047846,-795,0,1665369847,13075.52828105,156.71125290000055,54510.80401128 2022-10-10,02:44:09.000,283,11047833,-795,0,1665369848,13075.46765426,156.71125290000055,54510.79003704001 2022-10-10,02:44:10.000,283,11047799,-795,0,1665369849,13075.447445329999,156.67600725000375,54510.80401128 2022-10-10,02:44:11.000,283,11047809,-795,0,1665369850,13075.413763779994,156.7042037700012,54510.75510144 2022-10-10,02:44:12.000,283,11047806,-795,0,1665369851,13075.292510199994,156.66190898999776,54510.64330752 2022-10-10,02:44:13.000,283,11047830,-795,0,1665369852,13075.305982819998,156.6689581200044,54510.60837192 2022-10-10,02:44:14.000,283,11047800,-795,0,1665369853,13075.279037579989,156.69715464000183,54510.60837192 2022-10-10,02:44:15.000,283,11047799,-795,0,1665369854,13075.285773889998,156.69715464000183,54510.69221736001 2022-10-10,02:44:16.000,283,11047840,-795,0,1665369855,13075.177992929988,156.71125290000055,54510.580423440006 2022-10-10,02:44:17.000,283,11047822,-795,0,1665369856,13075.124102449998,156.72535115999926,54510.59439768 2022-10-10,02:44:18.000,283,11047839,-795,0,1665369857,13075.137575070003,156.74649855000462,54510.68523024 2022-10-10,02:44:19.000,283,11047872,-795,0,1665369858,13075.177992929988,156.76059681000334,54510.699204480006 2022-10-10,02:44:20.000,283,11047830,-795,0,1665369859,13075.110629829993,156.7676459400027,54510.73414008 2022-10-10,02:44:21.000,283,11047799,-795,0,1665369860,13075.124102449998,156.8310881100042,54510.67125600001 2022-10-10,02:44:22.000,283,11047792,-795,0,1665369861,13075.063475659997,156.8028915899995,54510.496578 2022-10-10,02:44:23.000,283,11047849,-795,0,1665369862,13075.110629829993,156.866333760001,54510.52452648001 2022-10-10,02:44:24.000,283,11047841,-795,0,1665369863,13075.130838759993,156.8169898499982,54510.48260376001 2022-10-10,02:44:25.000,283,11047817,-795,0,1665369864,13075.238619719988,156.88748114999908,54510.64330752 2022-10-10,02:44:26.000,283,11047840,-675,0,1665369865,13075.279037579989,156.90862854000443,54510.629333280005 2022-10-10,02:44:27.000,283,11047839,-795,0,1665369866,13075.339664369989,156.9297759300025,54510.57343632001 2022-10-10,02:44:28.000,283,11047800,-795,0,1665369867,13075.413763779994,156.95797244999994,54510.699204480006 2022-10-10,02:44:29.000,283,11047827,-795,0,1665369868,13075.50807212,156.95797244999994,54510.58741056 2022-10-10,02:44:30.000,283,11047825,-795,0,1665369869,13075.54175366999,156.95797244999994,54510.67125600001 2022-10-10,02:44:31.000,283,11047825,-795,0,1665369870,13075.66300724999,156.98616897000466,54510.73414008 2022-10-10,02:44:32.000,283,11047821,-795,0,1665369871,13075.676479869995,157.0143654900021,54510.69221736001 2022-10-10,02:44:33.000,283,11047832,-795,0,1665369872,13075.79099714,157.00026723000337,54510.75510144 2022-10-10,02:44:34.000,283,11047853,-795,0,1665369873,13075.905514409991,156.94387419000122,54510.85292112 2022-10-10,02:44:35.000,283,11047865,-795,0,1665369874,13076.040240609997,156.9297759300025,54510.88785672001 2022-10-10,02:44:36.000,283,11047803,-795,0,1665369875,13076.087394779992,156.84518637000292,54510.92977944 2022-10-10,02:44:37.000,283,11047842,-795,0,1665369876,13076.154757880002,156.866333760001,54510.82497264 2022-10-10,02:44:38.000,283,11047834,-795,0,1665369877,13076.181703119997,156.8028915899995,54510.894843840004 2022-10-10,02:44:39.000,283,11047805,-795,0,1665369878,13076.269275149993,156.7817442000014,54510.8808696 2022-10-10,02:44:40.000,283,11047812,-795,0,1665369879,13076.390528729993,156.7183020299999,54511.020612 2022-10-10,02:44:41.000,283,11047803,-795,0,1665369880,13076.464628139998,156.69010551000247,54511.062534720004 2022-10-10,02:44:42.000,283,11047827,-795,0,1665369881,13076.471364449993,156.59846682000352,54511.034586240006 2022-10-10,02:44:43.000,283,11047852,-795,0,1665369882,13076.478100759989,156.5209263900033,54511.013624880004 2022-10-10,02:44:44.000,283,11047781,-795,0,1665369883,13076.558936479989,156.4574842200018,54511.11843168 2022-10-10,02:44:45.000,283,11047824,-795,0,1665369884,13076.552200169994,156.3728946600022,54511.12541880001 2022-10-10,02:44:46.000,283,11047871,-795,0,1665369885,13076.558936479989,156.2742068400039,54511.15336728001 2022-10-10,02:44:47.000,283,11047816,-795,0,1665369886,13076.491573379993,156.21781380000175,54511.02759912001 2022-10-10,02:44:48.000,283,11047868,-795,0,1665369887,13076.444419209998,156.0979785899981,54510.92977944 2022-10-10,02:44:49.000,283,11047812,-795,0,1665369888,13076.451155519993,156.02043815999787,54511.181315760005 2022-10-10,02:44:50.000,283,11047865,-795,0,1665369889,13076.478100759989,155.92175033999956,54511.25817408 2022-10-10,02:44:51.000,283,11047835,-795,0,1665369890,13076.457891829989,155.80896426000254,54511.28612256 2022-10-10,02:44:52.000,283,11047807,-795,0,1665369891,13076.350110869993,155.67503079000016,54511.14638016 2022-10-10,02:44:53.000,283,11047812,-795,0,1665369892,13076.377056109988,155.6045394899993,54511.22323848001 2022-10-10,02:44:54.000,283,11047858,-795,0,1665369893,13076.316429320002,155.49880254000163,54511.38394224 2022-10-10,02:44:55.000,283,11047802,-795,0,1665369894,13076.282747769998,155.41421298000205,54511.27913544 2022-10-10,02:44:56.000,283,11047826,-795,0,1665369895,13076.154757880002,155.26618125000095,54511.2651612 2022-10-10,02:44:57.000,283,11047856,-715,0,1665369896,13076.181703119997,155.18159169000137,54511.397916480004 2022-10-10,02:44:58.000,283,11047881,-795,0,1665369897,13076.154757880002,155.08290387000307,54511.467787680005 2022-10-10,02:44:59.000,283,11047816,-795,0,1665369898,13076.100867399997,155.04060908999963,54511.48176192 2022-10-10,02:45:00.000,283,11047856,-795,0,1665369899,13076.006559059992,154.90667562000453,54511.516697520005 2022-10-10,02:45:01.000,283,11047836,-795,0,1665369900,13075.87183286,154.83618432000367,54511.48176192 2022-10-10,02:45:02.000,283,11047823,-795,0,1665369901,13075.77078821,154.7374964999981,54511.43285208 2022-10-10,02:45:03.000,283,11047833,-795,0,1665369902,13075.696688799995,154.6670052000045,54511.32105816001 2022-10-10,02:45:04.000,283,11047829,-795,0,1665369903,13075.595644149995,154.5542191200002,54511.44682632 2022-10-10,02:45:05.000,283,11047823,-795,0,1665369904,13075.52828105,154.48372781999933,54511.49573616 2022-10-10,02:45:06.000,283,11047843,-795,0,1665369905,13075.433972709994,154.4061873899991,54511.43285208 2022-10-10,02:45:07.000,283,11047896,-795,0,1665369906,13075.238619719988,154.3074995700008,54511.36298088001 2022-10-10,02:45:08.000,283,11047790,-795,0,1665369907,13075.198201859988,154.25110652999865,54511.48874904001 2022-10-10,02:45:09.000,283,11047887,-795,0,1665369908,13075.063475659997,154.19471349000378,54511.48874904001 2022-10-10,02:45:10.000,283,11047844,-795,0,1665369909,13074.982639939997,154.1101239300042,54511.49573616 2022-10-10,02:45:11.000,283,11047836,-795,0,1665369910,13074.881595289997,154.0255343700046,54511.50971040001 2022-10-10,02:45:12.000,283,11047829,-795,0,1665369911,13074.787286949992,153.97619046000182,54511.38394224 2022-10-10,02:45:13.000,283,11047860,-795,0,1665369912,13074.719923849996,153.94094480999775,54511.397916480004 2022-10-10,02:45:14.000,283,11047825,-795,0,1665369913,13074.67276968,153.8634043800048,54511.48176192 2022-10-10,02:45:15.000,283,11047871,-795,0,1665369914,13074.56498871999,153.79291308000393,54511.50272328 2022-10-10,02:45:16.000,283,11047834,-795,0,1665369915,13074.48415299999,153.687176129999,54511.467787680005 2022-10-10,02:45:17.000,283,11047836,-795,0,1665369916,13074.34269048999,153.64488135000283,54511.32105816001 2022-10-10,02:45:18.000,283,11047827,-795,0,1665369917,13074.315745249995,153.5673409200026,54511.39092936001 2022-10-10,02:45:19.000,283,11047863,-795,0,1665369918,13074.214700599994,153.47570223000366,54511.4049036 2022-10-10,02:45:20.000,283,11047807,-795,0,1665369919,13074.167546429999,153.38406354000472,54511.44682632 2022-10-10,02:45:21.000,283,11047823,-795,0,1665369920,13074.106919639999,153.35586702,54511.45381344 2022-10-10,02:45:22.000,283,11047826,-795,0,1665369921,13073.999138679988,153.25013007000234,54511.39092936001 2022-10-10,02:45:23.000,283,11047790,-795,0,1665369922,13073.891357719993,153.1584913800034,54511.397916480004 2022-10-10,02:45:24.000,283,11047778,-795,0,1665369923,13073.803785689997,153.0739018200038,54511.43983920001 2022-10-10,02:45:25.000,283,11047847,-795,0,1665369924,13073.682532109997,152.98931226000423,54511.418877840006 2022-10-10,02:45:26.000,283,11047793,-795,0,1665369925,13073.588223769992,152.91882096000336,54511.418877840006 2022-10-10,02:45:27.000,283,11047835,-795,0,1665369926,13073.507388049991,152.81308400999842,54511.31407104 2022-10-10,02:45:28.000,283,11047816,-795,0,1665369927,13073.399607089996,152.72849444999883,54511.29310968001 2022-10-10,02:45:29.000,283,11047813,-795,0,1665369928,13073.298562439995,152.64390488999925,54511.32804528 2022-10-10,02:45:30.000,283,11047780,-795,0,1665369929,13073.278353509995,152.53111881000223,54511.38394224 2022-10-10,02:45:31.000,283,11047852,-795,0,1665369930,13073.14362730999,152.43948012000328,54511.38394224 2022-10-10,02:45:32.000,283,11047806,-795,0,1665369931,13073.035846349994,152.32669403999898,54511.27913544 2022-10-10,02:45:33.000,283,11047849,-795,0,1665369932,13073.00216479999,152.24915360999876,54511.251186960006 2022-10-10,02:45:34.000,283,11047796,-795,0,1665369933,13072.867438599998,152.1081710100043,54511.202277120006 2022-10-10,02:45:35.000,283,11047814,-795,0,1665369934,13072.853965979994,152.01653231999808,54511.25817408 2022-10-10,02:45:36.000,283,11047879,-795,0,1665369935,13072.793339189993,151.91079537000041,54511.19529000001 2022-10-10,02:45:37.000,283,11047873,-795,0,1665369936,13072.779866569988,151.79096016000403,54511.32105816001 2022-10-10,02:45:38.000,283,11047852,-795,0,1665369937,13072.719239779988,151.72046886000317,54511.23721272 2022-10-10,02:45:39.000,283,11047835,-795,0,1665369938,13072.658612990002,151.61473190999823,54511.20926424 2022-10-10,02:45:40.000,283,11047831,-795,0,1665369939,13072.645140369998,151.52309321999928,54511.27913544 2022-10-10,02:45:41.000,283,11047850,-795,0,1665369940,13072.557568340002,151.45965104999777,54511.24419984001 2022-10-10,02:45:42.000,283,11047823,-795,0,1665369941,13072.571040959992,151.42440540000098,54511.14638016 2022-10-10,02:45:43.000,283,11047849,-795,0,1665369942,13072.463259999997,151.3398158400014,54511.14638016 2022-10-10,02:45:44.000,283,11047857,-795,0,1665369943,13072.416105830001,151.2552262800018,54511.11144456 2022-10-10,02:45:45.000,283,11047849,-795,0,1665369944,13072.389160589992,151.20588236999902,54511.22323848001 2022-10-10,02:45:46.000,283,11047826,-795,0,1665369945,13072.301588559996,151.13539106999815,54511.202277120006 2022-10-10,02:45:47.000,283,11047838,-795,0,1665369946,13072.220752839996,151.11424368000007,54511.19529000001 2022-10-10,02:45:48.000,283,11047821,-795,0,1665369947,13072.13318081,150.98735934000433,54511.13939304 2022-10-10,02:45:49.000,283,11047799,-795,0,1665369948,13072.04560877999,150.95211369000026,54511.034586240006 2022-10-10,02:45:50.000,283,11047847,-795,0,1665369949,13071.96477305999,150.95211369000026,54511.11843168 2022-10-10,02:45:51.000,283,11047822,-795,0,1665369950,13071.958036749995,150.9098189100041,54511.15336728001 2022-10-10,02:45:52.000,283,11047860,-795,0,1665369951,13071.856992099994,150.9098189100041,54511.132405920005 2022-10-10,02:45:53.000,283,11047825,-795,0,1665369952,13071.816574239994,150.83932761000324,54511.13939304 2022-10-10,02:45:54.000,283,11047820,-795,0,1665369953,13071.816574239994,150.82522935000452,54511.25817408 2022-10-10,02:45:55.000,283,11047817,-795,0,1665369954,13071.742474829989,150.8463767400026,54511.30708392 2022-10-10,02:45:56.000,283,11047770,-795,0,1665369955,13071.634693869993,150.88867151999875,54511.29310968001 2022-10-10,02:45:57.000,283,11047847,-795,0,1665369956,13071.473022429993,150.92391717000282,54511.15336728001 2022-10-10,02:45:58.000,283,11047788,-795,0,1665369957,13071.378714090002,150.95211369000026,54511.16734152 2022-10-10,02:45:59.000,283,11047813,-795,0,1665369958,13071.297878370002,150.98735934000433,54511.27214832001 2022-10-10,02:46:00.000,283,11047883,-795,0,1665369959,13071.196833720001,151.0296541200005,54511.27214832001 2022-10-10,02:46:01.000,283,11047842,-795,0,1665369960,13071.122734309996,151.08604716000264,54511.32105816001 2022-10-10,02:46:02.000,283,11047808,-795,0,1665369961,13070.96779917999,151.18473498000094,54511.31407104 2022-10-10,02:46:03.000,283,11047824,-795,0,1665369962,13070.88696345999,151.23407889000373,54511.28612256 2022-10-10,02:46:04.000,283,11047812,-795,0,1665369963,13070.78591880999,151.33276671000203,54511.369968000006 2022-10-10,02:46:05.000,283,11047857,-795,0,1665369964,13070.68487415999,151.41030714000226,54511.35599376 2022-10-10,02:46:06.000,283,11047868,-795,0,1665369965,13070.617511059994,151.52309321999928,54511.41189072001 2022-10-10,02:46:07.000,283,11047825,-795,0,1665369966,13070.401949139989,151.6499775600023,54511.3350324 2022-10-10,02:46:08.000,283,11047878,-795,0,1665369967,13070.294168179993,151.76276363999932,54511.369968000006 2022-10-10,02:46:09.000,283,11047858,-795,0,1665369968,13070.267222939998,151.92489362999913,54511.52368464 2022-10-10,02:46:10.000,283,11047816,-795,0,1665369969,13070.152705669992,152.03767971000343,54511.59355584 2022-10-10,02:46:11.000,283,11047832,-795,0,1665369970,13070.065133639997,152.17161317999853,54511.65643992001 2022-10-10,02:46:12.000,283,11047814,-795,0,1665369971,13069.997770540002,152.2703010000041,54511.50971040001 2022-10-10,02:46:13.000,283,11047820,-795,0,1665369972,13069.937143750001,152.43243099000392,54511.62849144001 2022-10-10,02:46:14.000,283,11047855,-795,0,1665369973,13069.869780649991,152.6016101100031,54511.69137552 2022-10-10,02:46:15.000,283,11047845,-795,0,1665369974,13069.876516960001,152.7355435799982,54511.71233688 2022-10-10,02:46:16.000,283,11047863,-795,0,1665369975,13069.73505445,152.92587009000272,54511.719324 2022-10-10,02:46:17.000,283,11047839,-795,0,1665369976,13069.72831813999,153.18668790000083,54511.81714368 2022-10-10,02:46:18.000,283,11047852,-795,0,1665369977,13069.73505445,153.36291614999936,54512.019770160005 2022-10-10,02:46:19.000,283,11047815,-795,0,1665369978,13069.65421873,153.58143918000133,54512.00579592 2022-10-10,02:46:20.000,283,11047810,-795,0,1665369979,13069.620537179995,153.79291308000393,54512.089641360006 2022-10-10,02:46:21.000,283,11047818,-795,0,1665369980,13069.559910389995,154.0255343700046,54512.11060272001 2022-10-10,02:46:22.000,283,11047828,-795,0,1665369981,13069.519492529995,154.258155659998,54512.09662848 2022-10-10,02:46:23.000,283,11047877,-795,0,1665369982,13069.47233836,154.4907769499987,54512.18047392001 2022-10-10,02:46:24.000,283,11047869,-795,0,1665369983,13069.47233836,154.64585780999914,54512.3132292 2022-10-10,02:46:25.000,283,11047855,-795,0,1665369984,13069.418447879994,154.85028258000239,54512.27130648 2022-10-10,02:46:26.000,283,11047847,-795,0,1665369985,13069.317403229994,154.98421605000476,54512.29226784 2022-10-10,02:46:27.000,283,11047837,-795,0,1665369986,13069.303930609989,155.1604443000033,54512.29925496001 2022-10-10,02:46:28.000,283,11047819,-795,0,1665369987,13069.148995479998,155.28027950999967,54512.25034512001 2022-10-10,02:46:29.000,283,11047833,-795,0,1665369988,13069.122050239988,155.30847603000439,54512.25034512001 2022-10-10,02:46:30.000,283,11047775,-795,0,1665369989,13069.182677029989,155.4071638500027,54512.32720344001 2022-10-10,02:46:31.000,283,11047831,-795,0,1665369990,13069.216358579994,155.58339210000122,54512.473932960005 2022-10-10,02:46:32.000,283,11047830,-795,0,1665369991,13069.115313929993,155.7666694799991,54512.473932960005 2022-10-10,02:46:33.000,283,11047821,-795,0,1665369992,13069.101841309988,155.89355382000213,54512.6276496 2022-10-10,02:46:34.000,283,11047772,-795,0,1665369993,13069.148995479998,155.94289772999764,54512.79534048 2022-10-10,02:46:35.000,283,11047842,-795,0,1665369994,13069.135522859993,156.05568381000194,54512.84425032 2022-10-10,02:46:36.000,283,11047816,-795,0,1665369995,13069.189413339998,156.11912598000345,54512.86521168 2022-10-10,02:46:37.000,283,11047902,-795,0,1665369996,13069.169204409998,156.20371554000303,54512.87918592001 2022-10-10,02:46:38.000,283,11047856,-795,0,1665369997,13069.276985369994,156.2742068400039,54512.93508288 2022-10-10,02:46:39.000,283,11047845,-795,0,1665369998,13069.229831199998,156.41518943999836,54512.82328896 2022-10-10,02:46:40.000,283,11047850,-795,0,1665369999,13069.36455739999,156.49272986999858,54513.06783816001 2022-10-10,02:46:41.000,283,11047789,-795,0,1665370000,13069.391502639999,156.5561720400001,54513.03290256 2022-10-10,02:46:42.000,283,11047845,-795,0,1665370001,13069.45212943,156.64076159999968,54513.20059344 2022-10-10,02:46:43.000,283,11047808,-795,0,1665370002,13069.53296515,156.73944941999798,54513.144696480005 2022-10-10,02:46:44.000,283,11047793,-795,0,1665370003,13069.6340098,156.7817442000014,54513.23552904001 2022-10-10,02:46:45.000,283,11047795,-795,0,1665370004,13069.68790027999,156.88043201999972,54513.3263616 2022-10-10,02:46:46.000,283,11047782,-795,0,1665370005,13069.681163969995,156.97911983999802,54513.34732296 2022-10-10,02:46:47.000,283,11047828,-795,0,1665370006,13069.71484552,157.08485679000296,54513.28443888001 2022-10-10,02:46:48.000,283,11047856,-795,0,1665370007,13069.8360991,157.14829896000447,54513.31937448 2022-10-10,02:46:49.000,283,11047861,-795,0,1665370008,13069.943880059996,157.21879025999806,54513.40321992001 2022-10-10,02:46:50.000,283,11047815,-795,0,1665370009,13070.065133639997,157.26813417000085,54513.52200096001 2022-10-10,02:46:51.000,283,11047838,-795,0,1665370010,13070.065133639997,157.40206764000322,54513.57091080001 2022-10-10,02:46:52.000,283,11047843,-795,0,1665370011,13070.186387219997,157.43026416000066,54513.5359752 2022-10-10,02:46:53.000,283,11047874,-795,0,1665370012,13070.220068770002,157.51485372000025,54513.63379488 2022-10-10,02:46:54.000,283,11047881,-795,0,1665370013,13070.300904489988,157.57829589000175,54513.68969184001 2022-10-10,02:46:55.000,283,11047830,-795,0,1665370014,13070.327849729998,157.64173806000326,54513.71764032001 2022-10-10,02:46:56.000,283,11047888,-795,0,1665370015,13070.442366999989,157.71222936000413,54513.75956304001 2022-10-10,02:46:57.000,283,11047841,-795,0,1665370016,13070.556884269994,157.8179663100018,54513.7805244 2022-10-10,02:46:58.000,283,11047832,-795,0,1665370017,13070.73202833,157.87435935000394,54514.01808648 2022-10-10,02:46:59.000,283,11047845,-795,0,1665370018,13070.82633666999,157.9659980400029,54514.02507360001 2022-10-10,02:47:00.000,283,11047863,-795,0,1665370019,13070.900436079995,158.08583324999927,54514.1298804 2022-10-10,02:47:01.000,283,11047876,-795,0,1665370020,13070.940853939996,158.2620614999978,54514.01109936 2022-10-10,02:47:02.000,283,11047852,-795,0,1665370021,13070.988008109991,158.34665106000466,54514.15782888 2022-10-10,02:47:03.000,283,11047852,-795,0,1665370022,13071.041898589996,158.43124062000425,54514.164816 2022-10-10,02:47:04.000,283,11047840,-795,0,1665370023,13071.149679549992,158.49468278999848,54514.27660992 2022-10-10,02:47:05.000,283,11047836,-795,0,1665370024,13071.183361099997,158.60041974000342,54514.3045584 2022-10-10,02:47:06.000,283,11047846,-795,0,1665370025,13071.237251580002,158.64976364999893,54514.35346824 2022-10-10,02:47:07.000,283,11047869,-795,0,1665370026,13071.291142059992,158.74140233999788,54514.33250688 2022-10-10,02:47:08.000,283,11047796,-795,0,1665370027,13071.358505160002,158.77664799000195,54514.40936520001 2022-10-10,02:47:09.000,283,11047848,-795,0,1665370028,13071.405659329997,158.88943406999897,54514.42333944 2022-10-10,02:47:10.000,283,11047831,-795,0,1665370029,13071.446077189998,158.9951710200039,54514.54212048 2022-10-10,02:47:11.000,283,11047843,-795,0,1665370030,13071.520176599988,159.08680971000285,54514.55609472001 2022-10-10,02:47:12.000,283,11047802,-795,0,1665370031,13071.547121839998,159.14320274999773,54514.57006896 2022-10-10,02:47:13.000,283,11047839,-795,0,1665370032,13071.607748629998,159.2418905700033,54514.61199168 2022-10-10,02:47:14.000,283,11047827,-795,0,1665370033,13071.722265899989,159.29123447999882,54514.73077272 2022-10-10,02:47:15.000,283,11047872,-795,0,1665370034,13071.796365309994,159.3899223000044,54514.8285924 2022-10-10,02:47:16.000,283,11047785,-795,0,1665370035,13071.836783169994,159.44631533999927,54514.78666968 2022-10-10,02:47:17.000,283,11047851,-795,0,1665370036,13071.83004686,159.5520522900042,54514.74474696001 2022-10-10,02:47:18.000,283,11047859,-795,0,1665370037,13071.856992099994,159.60844532999909,54514.751734080004 2022-10-10,02:47:19.000,283,11047848,-795,0,1665370038,13071.90414626999,159.65778924000188,54514.8285924 2022-10-10,02:47:20.000,283,11047838,-795,0,1665370039,13071.95130044,159.74942793000082,54514.94737344 2022-10-10,02:47:21.000,283,11047831,-795,0,1665370040,13072.02539984999,159.80582097000297,54514.99628328 2022-10-10,02:47:22.000,283,11047789,-795,0,1665370041,13072.04560877999,159.8199192300017,54514.97532192 2022-10-10,02:47:23.000,283,11047820,-795,0,1665370042,13072.059081399995,159.90450879000127,54515.0032704 2022-10-10,02:47:24.000,283,11047816,-795,0,1665370043,13072.18707128999,159.91860705,54515.0032704 2022-10-10,02:47:25.000,283,11047849,-795,0,1665370044,13072.18707128999,160.00319660999958,54515.038206000005 2022-10-10,02:47:26.000,283,11047867,-795,0,1665370045,13072.227489149991,160.05254052000237,54515.01025752001 2022-10-10,02:47:27.000,283,11047850,-795,0,1665370046,13072.368951659992,160.10188442999788,54515.01724464 2022-10-10,02:47:28.000,283,11047823,-795,0,1665370047,13072.409369519992,160.15122834000067,54515.038206000005 2022-10-10,02:47:29.000,283,11047845,-795,0,1665370048,13072.483468929997,160.23581790000026,54515.04519312 2022-10-10,02:47:30.000,283,11047831,-795,0,1665370049,13072.645140369998,160.21467051000218,54515.08012872001 2022-10-10,02:47:31.000,283,11047817,-795,0,1665370050,13072.692294539993,160.29926007000176,54515.09410296 2022-10-10,02:47:32.000,283,11047807,-795,0,1665370051,13072.746185019998,160.29926007000176,54514.989296160005 2022-10-10,02:47:33.000,283,11047797,-795,0,1665370052,13072.793339189993,160.29926007000176,54515.108077200006 2022-10-10,02:47:34.000,283,11047826,-795,0,1665370053,13072.901120149989,160.29926007000176,54515.0032704 2022-10-10,02:47:35.000,283,11047855,-795,0,1665370054,13073.015637419994,160.31335833000048,54515.108077200006 2022-10-10,02:47:36.000,283,11047845,-795,0,1665370055,13073.10994576,160.33450571999856,54515.01724464 2022-10-10,02:47:37.000,283,11047822,-795,0,1665370056,13073.197517789995,160.36975137000263,54515.06615448 2022-10-10,02:47:38.000,283,11047844,-795,0,1665370057,13073.237935649995,160.33450571999856,54514.94737344 2022-10-10,02:47:39.000,283,11047804,-795,0,1665370058,13073.34571660999,160.28516181000305,54515.108077200006 2022-10-10,02:47:40.000,283,11047808,-795,0,1665370059,13073.487179119991,160.27106355000433,54515.14999992001 2022-10-10,02:47:41.000,283,11047852,-795,0,1665370060,13073.527596979991,160.24991615999897,54515.10109008001 2022-10-10,02:47:42.000,283,11047803,-795,0,1665370061,13073.601696389997,160.24286702999962,54515.06615448 2022-10-10,02:47:43.000,283,11047852,-795,0,1665370062,13073.696004730002,160.18647399000474,54514.98230904001 2022-10-10,02:47:44.000,283,11047858,-795,0,1665370063,13073.797049380002,160.18647399000474,54515.108077200006 2022-10-10,02:47:45.000,283,11047827,-795,0,1665370064,13073.925039269998,160.17237572999875,54515.156987040005 2022-10-10,02:47:46.000,283,11047843,-795,0,1665370065,13073.904830339998,160.15827747000003,54515.12205144 2022-10-10,02:47:47.000,283,11047803,-795,0,1665370066,13074.012611299993,160.13713008000195,54515.0032704 2022-10-10,02:47:48.000,283,11047808,-795,0,1665370067,13074.046292849998,160.1441792100013,54515.08012872001 2022-10-10,02:47:49.000,283,11047848,-795,0,1665370068,13074.073238089994,160.15827747000003,54515.0032704 2022-10-10,02:47:50.000,283,11047811,-795,0,1665370069,13074.079974399989,160.15827747000003,54514.989296160005 2022-10-10,02:47:51.000,283,11047824,-795,0,1665370070,13074.133864879994,160.13713008000195,54515.09410296 2022-10-10,02:47:52.000,283,11047816,-795,0,1665370071,13074.073238089994,160.10893356000452,54514.85654088 2022-10-10,02:47:53.000,283,11047812,-715,0,1665370072,13074.174282739994,160.10188442999788,54515.01724464 2022-10-10,02:47:54.000,283,11047842,-795,0,1665370073,13074.214700599994,160.0807370399998,54515.05916736001 2022-10-10,02:47:55.000,283,11047851,-795,0,1665370074,13074.234909529994,160.08778616999916,54515.12205144 2022-10-10,02:47:56.000,283,11047763,-795,0,1665370075,13074.275327389994,160.06663878000109,54515.1430128 2022-10-10,02:47:57.000,283,11047868,-795,0,1665370076,13074.26859108,160.0807370399998,54515.12205144 2022-10-10,02:47:58.000,283,11047825,-795,0,1665370077,13074.26185476999,160.0807370399998,54515.11506432 2022-10-10,02:47:59.000,283,11047838,-795,0,1665370078,13074.28206369999,160.08778616999916,54515.04519312 2022-10-10,02:48:00.000,283,11047807,-795,0,1665370079,13074.28880001,160.09483529999852,54515.22685824001 2022-10-10,02:48:01.000,283,11047837,-795,0,1665370080,13074.335954179995,160.0807370399998,54515.254806720004 2022-10-10,02:48:02.000,283,11047831,-795,0,1665370081,13074.26859108,160.08778616999916,54515.254806720004 2022-10-10,02:48:03.000,283,11047870,-795,0,1665370082,13074.234909529994,160.06663878000109,54515.19192264 2022-10-10,02:48:04.000,283,11047789,-795,0,1665370083,13074.234909529994,160.06663878000109,54515.275768080006 2022-10-10,02:48:05.000,283,11047850,-795,0,1665370084,13074.18101904999,160.0313931300043,54515.26179384 2022-10-10,02:48:06.000,283,11047817,-795,0,1665370085,13074.18101904999,160.05254052000237,54515.29672944001 2022-10-10,02:48:07.000,283,11047818,-795,0,1665370086,13074.187755359999,160.045491390003,54515.2827552 2022-10-10,02:48:08.000,283,11047806,-795,0,1665370087,13074.073238089994,160.0807370399998,54515.21987112001 2022-10-10,02:48:09.000,283,11047839,-795,0,1665370088,13074.187755359999,160.05958965000173,54515.373587760005 2022-10-10,02:48:10.000,283,11047810,-795,0,1665370089,13074.154073809994,160.0807370399998,54515.39454912001 2022-10-10,02:48:11.000,283,11047827,-795,0,1665370090,13074.133864879994,160.11598269000388,54515.422497600004 2022-10-10,02:48:12.000,283,11047779,-795,0,1665370091,13074.059765469989,160.13713008000195,54515.41551048001 2022-10-10,02:48:13.000,283,11047832,-795,0,1665370092,13074.059765469989,160.1653265999994,54515.41551048001 2022-10-10,02:48:14.000,283,11047819,-795,0,1665370093,13074.032820229993,160.15122834000067,54515.48538168001 2022-10-10,02:48:15.000,283,11047861,-795,0,1665370094,13074.005874989998,160.13713008000195,54515.48538168001 2022-10-10,02:48:16.000,283,11047863,-795,0,1665370095,13073.972193439993,160.1653265999994,54515.4574332 2022-10-10,02:48:17.000,283,11047855,-795,0,1665370096,13073.938511889988,160.1935231200041,54515.4574332 2022-10-10,02:48:18.000,283,11047824,-795,0,1665370097,13073.958720819988,160.20057225000346,54515.611149840006 2022-10-10,02:48:19.000,283,11047811,-795,0,1665370098,13073.911566649993,160.20057225000346,54515.58320136001 2022-10-10,02:48:20.000,283,11047814,-795,0,1665370099,13073.830730929993,160.20762138000282,54515.590188480004 2022-10-10,02:48:21.000,283,11047867,-795,0,1665370100,13073.810521999992,160.23581790000026,54515.61813696 2022-10-10,02:48:22.000,283,11047831,-795,0,1665370101,13073.790313069992,160.20057225000346,54515.61813696 2022-10-10,02:48:23.000,283,11047817,-795,0,1665370102,13073.810521999992,160.23581790000026,54515.611149840006 2022-10-10,02:48:24.000,283,11047829,-795,0,1665370103,13073.823994619997,160.23581790000026,54515.70198240001 2022-10-10,02:48:25.000,283,11047823,-795,0,1665370104,13073.823994619997,160.20057225000346,54515.778840720006 2022-10-10,02:48:26.000,283,11047848,-795,0,1665370105,13073.783576759997,160.22171964000154,54515.757879360004 2022-10-10,02:48:27.000,283,11047800,-795,0,1665370106,13073.770104139992,160.17237572999875,54515.660059680005 2022-10-10,02:48:28.000,283,11047834,-795,0,1665370107,13073.810521999992,160.15827747000003,54515.68800816 2022-10-10,02:48:29.000,283,11047851,-795,0,1665370108,13073.776840450002,160.11598269000388,54515.660059680005 2022-10-10,02:48:30.000,283,11047834,-795,0,1665370109,13073.810521999992,160.10893356000452,54515.660059680005 2022-10-10,02:48:31.000,283,11047824,-795,0,1665370110,13073.810521999992,160.07368791000044,54515.611149840006 2022-10-10,02:48:32.000,283,11047790,-795,0,1665370111,13073.803785689997,160.05958965000173,54515.590188480004 2022-10-10,02:48:33.000,283,11047849,-795,0,1665370112,13073.803785689997,160.045491390003,54515.63909832 2022-10-10,02:48:34.000,283,11047864,-795,0,1665370113,13073.837467240002,160.01024573999894,54515.65307256001 2022-10-10,02:48:35.000,283,11047869,-795,0,1665370114,13073.891357719993,159.98909835000086,54515.660059680005 2022-10-10,02:48:36.000,283,11047793,-795,0,1665370115,13073.911566649993,159.95385270000406,54515.68800816 2022-10-10,02:48:37.000,283,11047854,-795,0,1665370116,13073.918302960003,159.91155792000063,54515.6670468 2022-10-10,02:48:38.000,283,11047862,-795,0,1665370117,13073.925039269998,159.91155792000063,54515.68102104001 2022-10-10,02:48:39.000,283,11047823,-795,0,1665370118,13073.864412479998,159.8974596600019,54515.611149840006 2022-10-10,02:48:40.000,283,11047823,-795,0,1665370119,13073.884621409998,159.85516487999848,54515.68800816 2022-10-10,02:48:41.000,283,11047809,-755,0,1665370120,13073.951984509993,159.8199192300017,54515.76486648 2022-10-10,02:48:42.000,283,11047863,-795,0,1665370121,13073.938511889988,159.8340174900004,54515.8067892 2022-10-10,02:48:43.000,283,11047834,-795,0,1665370122,13073.918302960003,159.7846735800049,54515.71595664 2022-10-10,02:48:44.000,283,11047818,-795,0,1665370123,13073.918302960003,159.7987718400036,54515.8417248 2022-10-10,02:48:45.000,283,11047828,-795,0,1665370124,13073.877885100002,159.79172271000425,54515.736918 2022-10-10,02:48:46.000,283,11047867,-795,0,1665370125,13073.810521999992,159.74942793000082,54515.778840720006 2022-10-10,02:48:47.000,283,11047823,-795,0,1665370126,13073.716213660002,159.70713315000467,54515.65307256001 2022-10-10,02:48:48.000,283,11047843,-795,0,1665370127,13073.702741039997,159.6718875000006,54515.69499528 2022-10-10,02:48:49.000,283,11047836,-795,0,1665370128,13073.736422590002,159.64369098000316,54515.83473768 2022-10-10,02:48:50.000,283,11047815,-795,0,1665370129,13073.763367829997,159.61549445999844,54515.86967328001 2022-10-10,02:48:51.000,283,11047837,-795,0,1665370130,13073.797049380002,159.55910142000357,54515.82076344001 2022-10-10,02:48:52.000,283,11047811,-795,0,1665370131,13073.749895209992,159.54500316000485,54515.68102104001 2022-10-10,02:48:53.000,283,11047779,-795,0,1665370132,13073.655586870002,159.51680664000014,54515.63211120001 2022-10-10,02:48:54.000,283,11047819,-795,0,1665370133,13073.776840450002,159.49565925000206,54515.82076344001 2022-10-10,02:48:55.000,283,11047828,-795,0,1665370134,13073.763367829997,159.43926620999991,54515.8417248 2022-10-10,02:48:56.000,283,11047777,-795,0,1665370135,13073.722949969997,159.43221708000056,54515.708969520005 2022-10-10,02:48:57.000,283,11047797,-795,0,1665370136,13073.830730929993,159.44631533999927,54515.79980208001 2022-10-10,02:48:58.000,283,11047845,-795,0,1665370137,13073.911566649993,159.45336446999863,54515.90460888 2022-10-10,02:48:59.000,283,11047797,-795,0,1665370138,13073.985666059998,159.46746273000463,54515.89762176001 2022-10-10,02:49:00.000,283,11047882,-795,0,1665370139,13074.005874989998,159.4251679500012,54515.86268616 2022-10-10,02:49:01.000,283,11047841,-795,0,1665370140,13074.059765469989,159.41106969000248,54515.8417248 2022-10-10,02:49:02.000,283,11047845,-795,0,1665370141,13074.032820229993,159.38287316999777,54515.890634639996 2022-10-10,02:49:03.000,283,11047812,-795,0,1665370142,13073.999138679988,159.41106969000248,54515.85569904 2022-10-10,02:49:04.000,283,11047845,-795,0,1665370143,13074.066501779998,159.44631533999927,54515.995441440005 2022-10-10,02:49:05.000,283,11047861,-795,0,1665370144,13074.053029159993,159.53090489999886,54516.10723536001 2022-10-10,02:49:06.000,283,11047838,-795,0,1665370145,13074.079974399989,159.587297940001,54516.15614520001 2022-10-10,02:49:07.000,283,11047858,-795,0,1665370146,13074.100183329989,159.66483837000123,54516.212042160005 2022-10-10,02:49:08.000,283,11047770,-795,0,1665370147,13074.133864879994,159.6718875000006,54516.32383608001 2022-10-10,02:49:09.000,283,11047807,-795,0,1665370148,13074.100183329989,159.7353296700021,54516.33781032 2022-10-10,02:49:10.000,283,11047837,-795,0,1665370149,13074.167546429999,159.75647706000018,54516.34479744 2022-10-10,02:49:11.000,283,11047816,-795,0,1665370150,13074.167546429999,159.74942793000082,54516.33781032 2022-10-10,02:49:12.000,283,11047835,-795,0,1665370151,13074.187755359999,159.75647706000018,54516.3657588 2022-10-10,02:49:13.000,283,11047796,-795,0,1665370152,13074.234909529994,159.7987718400036,54516.45659136 2022-10-10,02:49:14.000,283,11047849,-795,0,1665370153,13074.295536319994,159.86221400999784,54516.617295120006 2022-10-10,02:49:15.000,283,11047781,-795,0,1665370154,13074.30900894,159.91155792000063,54516.70812768001 2022-10-10,02:49:16.000,283,11047824,-795,0,1665370155,13074.32921787,159.89041053000255,54516.70812768001 2022-10-10,02:49:17.000,283,11047802,-795,0,1665370156,13074.255118459994,159.92565617999935,54516.58235952 2022-10-10,02:49:18.000,283,11047819,-795,0,1665370157,13074.30900894,159.8974596600019,54516.715114800005 2022-10-10,02:49:19.000,283,11047802,-795,0,1665370158,13074.34269048999,159.9327053099987,54516.86184432 2022-10-10,02:49:20.000,283,11047838,-795,0,1665370159,13074.335954179995,159.93975443999807,54516.85485720001 2022-10-10,02:49:21.000,283,11047845,-795,0,1665370160,13074.34269048999,159.93975443999807,54516.896779919996 2022-10-10,02:49:22.000,283,11047816,-795,0,1665370161,13074.396580969995,159.95385270000406,54516.931715520004 2022-10-10,02:49:23.000,283,11047866,-795,0,1665370162,13074.396580969995,159.9468035700047,54516.93870264 2022-10-10,02:49:24.000,283,11047805,-795,0,1665370163,13074.43026252,159.98909835000086,54516.98761248 2022-10-10,02:49:25.000,283,11047812,-795,0,1665370164,13074.38984466,159.99614748000022,54516.94568976001 2022-10-10,02:49:26.000,283,11047874,-795,0,1665370165,13074.46394406999,159.9820492200015,54517.05748368 2022-10-10,02:49:27.000,283,11047829,-795,0,1665370166,13074.436998829995,160.0172948699983,54516.99459960001 2022-10-10,02:49:28.000,283,11047868,-795,0,1665370167,13074.48415299999,160.00319660999958,54517.00857384 2022-10-10,02:49:29.000,283,11047818,-795,0,1665370168,13074.538043479995,160.00319660999958,54517.12735488 2022-10-10,02:49:30.000,283,11047812,-795,0,1665370169,13074.61214289,159.98909835000086,54517.16229048001 2022-10-10,02:49:31.000,283,11047811,-795,0,1665370170,13074.659297059996,159.96795096000278,54517.23914880001 2022-10-10,02:49:32.000,283,11047830,-795,0,1665370171,13074.679505989996,159.9820492200015,54517.099406400004 2022-10-10,02:49:33.000,283,11047783,-795,0,1665370172,13074.679505989996,159.98909835000086,54517.2042132 2022-10-10,02:49:34.000,283,11047826,-795,0,1665370173,13074.726660159991,159.95385270000406,54517.22517456 2022-10-10,02:49:35.000,283,11047860,-795,0,1665370174,13074.773814330001,159.96090183000342,54517.21120032001 2022-10-10,02:49:36.000,283,11047836,-795,0,1665370175,13074.854650050002,159.93975443999807,54517.232161679996 2022-10-10,02:49:37.000,283,11047826,-795,0,1665370176,13074.901804219997,159.9468035700047,54517.30203288 2022-10-10,02:49:38.000,283,11047848,-795,0,1665370177,13074.996112560002,159.91860705,54517.36491696 2022-10-10,02:49:39.000,283,11047823,-795,0,1665370178,13075.002848869997,159.90450879000127,54517.3439556 2022-10-10,02:49:40.000,283,11047814,-795,0,1665370179,13075.110629829993,159.84106661999976,54517.39286544 2022-10-10,02:49:41.000,283,11047835,-795,0,1665370180,13075.151047689993,159.8199192300017,54517.39286544 2022-10-10,02:49:42.000,283,11047872,-795,0,1665370181,13075.191465549993,159.7846735800049,54517.36491696 2022-10-10,02:49:43.000,283,11047835,-795,0,1665370182,13075.252092339993,159.82696836000105,54517.35792984001 2022-10-10,02:49:44.000,283,11047850,-795,0,1665370183,13075.319455439989,159.79172271000425,54517.504659360005 2022-10-10,02:49:45.000,283,11047827,-795,0,1665370184,13075.380082229989,159.74237880000146,54517.54658208001 2022-10-10,02:49:46.000,283,11047865,-795,0,1665370185,13075.393554849994,159.7353296700021,54517.53959496 2022-10-10,02:49:47.000,283,11047851,-795,0,1665370186,13075.407027469999,159.7705753199989,54517.49068512 2022-10-10,02:49:48.000,283,11047779,-795,0,1665370187,13075.48112687999,159.72123141000338,54517.5885048 2022-10-10,02:49:49.000,283,11047843,-795,0,1665370188,13075.48112687999,159.72828054000274,54517.53959496 2022-10-10,02:49:50.000,283,11047855,-795,0,1665370189,13075.50133580999,159.79172271000425,54517.49767224001 2022-10-10,02:49:51.000,283,11047835,-795,0,1665370190,13075.535017359995,159.76352618999954,54517.504659360005 2022-10-10,02:49:52.000,283,11047865,-795,0,1665370191,13075.46765426,159.82696836000105,54517.44876240001 2022-10-10,02:49:53.000,283,11047845,-795,0,1665370192,13075.46765426,159.7987718400036,54517.483698000004 2022-10-10,02:49:54.000,283,11047816,-795,0,1665370193,13075.433972709994,159.81287010000233,54517.30902000001 2022-10-10,02:49:55.000,283,11047835,-795,0,1665370194,13075.52154473999,159.86221400999784,54517.60946616 2022-10-10,02:49:56.000,283,11047821,-795,0,1665370195,13075.494599499994,159.84811574999912,54517.58151768 2022-10-10,02:49:57.000,283,11047841,-795,0,1665370196,13075.48786319,159.9327053099987,54517.46972376 2022-10-10,02:49:58.000,283,11047828,-795,0,1665370197,13075.46765426,159.96795096000278,54517.51164648 2022-10-10,02:49:59.000,283,11047848,-795,0,1665370198,13075.514808429994,159.95385270000406,54517.5186336 2022-10-10,02:50:00.000,283,11047816,-795,0,1665370199,13075.52154473999,160.01024573999894,54517.504659360005 2022-10-10,02:50:01.000,283,11047815,-795,0,1665370200,13075.575435219995,160.05254052000237,54517.58151768 2022-10-10,02:50:02.000,283,11047833,-795,0,1665370201,13075.60238045999,160.05958965000173,54517.57453056001 2022-10-10,02:50:03.000,283,11047748,-795,0,1665370202,13075.56869891,160.13713008000195,54517.51164648 2022-10-10,02:50:04.000,283,11047824,-795,0,1665370203,13075.68995249,160.15827747000003,54517.602479040004 2022-10-10,02:50:05.000,283,11047837,-795,0,1665370204,13075.68995249,160.20762138000282,54517.553569200005 2022-10-10,02:50:06.000,283,11047847,-795,0,1665370205,13075.74384296999,160.22171964000154,54517.54658208001 2022-10-10,02:50:07.000,283,11047811,-795,0,1665370206,13075.716897729995,160.31335833000048,54517.44177528 2022-10-10,02:50:08.000,283,11047855,-795,0,1665370207,13075.76405189999,160.40499701999943,54517.42780104001 2022-10-10,02:50:09.000,283,11047827,-795,0,1665370208,13075.817942379996,160.41909527999815,54517.602479040004 2022-10-10,02:50:10.000,283,11047785,-795,0,1665370209,13075.87183286,160.46843919000094,54517.602479040004 2022-10-10,02:50:11.000,283,11047842,-795,0,1665370210,13075.89204179,160.54597962000116,54517.56055632 2022-10-10,02:50:12.000,283,11047828,-795,0,1665370211,13075.885305479991,160.5882744000046,54517.44177528 2022-10-10,02:50:13.000,283,11047770,-795,0,1665370212,13075.966141199991,160.67286396000418,54517.44177528 2022-10-10,02:50:14.000,283,11047833,-795,0,1665370213,13075.986350129991,160.72925699999905,54517.49068512 2022-10-10,02:50:15.000,283,11047849,-795,0,1665370214,13075.993086440001,160.7856500400012,54517.30203288 2022-10-10,02:50:16.000,283,11047823,-795,0,1665370215,13076.040240609997,160.834993950004,54517.3439556 2022-10-10,02:50:17.000,283,11047784,-795,0,1665370216,13076.080658469997,160.90548525000486,54517.37190408 2022-10-10,02:50:18.000,283,11047809,-795,0,1665370217,13076.168230499992,160.9689274199991,54517.44177528 2022-10-10,02:50:19.000,283,11047812,-795,0,1665370218,13076.201912049997,161.01827133000188,54517.4138268 2022-10-10,02:50:20.000,283,11047799,-795,0,1665370219,13076.235593600002,161.00417307000316,54517.455749520006 2022-10-10,02:50:21.000,283,11047835,-795,0,1665370220,13076.302956699998,161.04646784999932,54517.32998136001 2022-10-10,02:50:22.000,283,11047825,-795,0,1665370221,13076.356847179988,161.0958117600021,54517.2740844 2022-10-10,02:50:23.000,283,11047842,-795,0,1665370222,13076.430946589993,161.10991002000083,54517.30203288 2022-10-10,02:50:24.000,283,11047859,-795,0,1665370223,13076.538727549989,161.15925393000362,54517.36491696 2022-10-10,02:50:25.000,283,11047794,-795,0,1665370224,13076.653244819994,161.18745045000105,54517.36491696 2022-10-10,02:50:26.000,283,11047829,-795,0,1665370225,13076.7071353,161.22974523000448,54517.39286544 2022-10-10,02:50:27.000,283,11047852,-795,0,1665370226,13076.76776209,161.25089262000256,54517.336968480005 2022-10-10,02:50:28.000,283,11047800,-795,0,1665370227,13076.76776209,161.26499088000128,54517.17626472 2022-10-10,02:50:29.000,283,11047822,-795,0,1665370228,13076.86207042999,161.31433479000407,54517.24613592 2022-10-10,02:50:30.000,283,11047828,-795,0,1665370229,13076.94964246,161.34958044000086,54517.218187440005 2022-10-10,02:50:31.000,283,11047860,-795,0,1665370230,13076.99006032,161.38482608999766,54517.099406400004 2022-10-10,02:50:32.000,283,11047782,-795,0,1665370231,13077.02374186999,161.42007174000173,54517.050496560005 2022-10-10,02:50:33.000,283,11047805,-795,0,1665370232,13077.03047818,161.43417000000045,54517.001586720005 2022-10-10,02:50:34.000,283,11047807,-795,0,1665370233,13077.124786519991,161.47646478000388,54516.98062536 2022-10-10,02:50:35.000,283,11047849,-795,0,1665370234,13077.198885929996,161.4905630400026,54517.064470799996 2022-10-10,02:50:36.000,283,11047824,-795,0,1665370235,13077.259512719997,161.50466130000132,54517.00857384 2022-10-10,02:50:37.000,283,11047809,-795,0,1665370236,13077.326875819992,161.5258086899994,54516.96665112 2022-10-10,02:50:38.000,283,11047814,-795,0,1665370237,13077.360557369997,161.50466130000132,54516.85485720001 2022-10-10,02:50:39.000,283,11047806,-795,0,1665370238,13077.360557369997,161.56810347000282,54516.75703752001 2022-10-10,02:50:40.000,283,11047845,-795,0,1665370239,13077.481810949997,161.57515260000218,54516.84088296 2022-10-10,02:50:41.000,283,11047850,-795,0,1665370240,13077.515492500002,161.59629999000026,54516.8897928 2022-10-10,02:50:42.000,283,11047809,-795,0,1665370241,13077.582855599998,161.5892508600009,54516.81293448 2022-10-10,02:50:43.000,283,11047826,-795,0,1665370242,13077.562646669998,161.63154564000433,54516.715114800005 2022-10-10,02:50:44.000,283,11047767,-795,0,1665370243,13077.609800839993,161.65974216000177,54516.77101176 2022-10-10,02:50:45.000,283,11047835,-795,0,1665370244,13077.609800839993,161.6879386799992,54516.69415344 2022-10-10,02:50:46.000,283,11047834,-795,0,1665370245,13077.717581799989,161.6879386799992,54516.67319208 2022-10-10,02:50:47.000,283,11047856,-795,0,1665370246,13077.677163939989,161.70908607000456,54516.51947544001 2022-10-10,02:50:48.000,283,11047818,-795,0,1665370247,13077.704109179998,161.72318433000328,54516.47755272 2022-10-10,02:50:49.000,283,11047840,-795,0,1665370248,13077.677163939989,161.737282590002,54516.47755272 2022-10-10,02:50:50.000,283,11047834,-795,0,1665370249,13077.764735969999,161.73023346000264,54516.547423920005 2022-10-10,02:50:51.000,283,11047836,-795,0,1665370250,13077.81862644999,161.70908607000456,54516.49152696001 2022-10-10,02:50:52.000,283,11047844,-795,0,1665370251,13077.805153829999,161.71613520000392,54516.3657588 2022-10-10,02:50:53.000,283,11047776,-795,0,1665370252,13077.885989549999,161.68088954999985,54516.31684896 2022-10-10,02:50:54.000,283,11047857,-795,0,1665370253,13077.94661634,161.66679129000113,54516.330823200005 2022-10-10,02:50:55.000,283,11047831,-795,0,1665370254,13077.885989549999,161.68088954999985,54516.23999064 2022-10-10,02:50:56.000,283,11047803,-795,0,1665370255,13078.013979439995,161.70908607000456,54516.10024824 2022-10-10,02:50:57.000,283,11047833,-795,0,1665370256,13078.08134253999,161.68088954999985,54516.07928688 2022-10-10,02:50:58.000,283,11047805,-795,0,1665370257,13078.12849671,161.72318433000328,54516.06531264001 2022-10-10,02:50:59.000,283,11047834,-795,0,1665370258,13078.12176039999,161.8007247600035,54515.91858312001 2022-10-10,02:51:00.000,283,11047773,-795,0,1665370259,13078.054397299995,161.75842998000007,54515.8067892 2022-10-10,02:51:01.000,283,11047783,-795,0,1665370260,13078.08134253999,161.64564390000305,54515.708969520005 2022-10-10,02:51:02.000,283,11047846,-795,0,1665370261,13078.1891235,161.50466130000132,54515.68102104001 2022-10-10,02:51:03.000,283,11047847,-795,0,1665370262,13078.431630660001,161.49761217000196,54515.63909832 2022-10-10,02:51:04.000,283,11047853,-795,0,1665370263,13078.559620549997,161.5540052100041,54515.74390512 2022-10-10,02:51:05.000,283,11047860,-795,0,1665370264,13078.566356859992,161.61039824999898,54515.8417248 2022-10-10,02:51:06.000,283,11047830,-795,0,1665370265,13078.559620549997,161.63154564000433,54515.74390512 2022-10-10,02:51:07.000,283,11047839,-795,0,1665370266,13078.579829479997,161.61039824999898,54515.778840720006 2022-10-10,02:51:08.000,283,11047822,-795,0,1665370267,13078.660665199997,161.54695608000475,54515.77185360001 2022-10-10,02:51:09.000,283,11047832,-795,0,1665370268,13078.694346750002,161.5540052100041,54515.75089224001 2022-10-10,02:51:10.000,283,11047811,-795,0,1665370269,13078.754973540003,161.58220173000154,54515.757879360004 2022-10-10,02:51:11.000,283,11047793,-795,0,1665370270,13078.829072949993,161.5540052100041,54515.68102104001 2022-10-10,02:51:12.000,283,11047849,-795,0,1665370271,13078.829072949993,161.57515260000218,54515.56922712 2022-10-10,02:51:13.000,283,11047814,-795,0,1665370272,13078.849281879993,161.59629999000026,54515.50634304 2022-10-10,02:51:14.000,283,11047849,-795,0,1665370273,13078.970535459994,161.60334911999962,54515.49935592 2022-10-10,02:51:15.000,283,11047853,-795,0,1665370274,13078.997480699989,161.6244965099977,54515.5273044 2022-10-10,02:51:16.000,283,11047845,-795,0,1665370275,13079.03789855999,161.61039824999898,54515.422497600004 2022-10-10,02:51:17.000,283,11047853,-795,0,1665370276,13079.024425939999,161.6385947700037,54515.2827552 2022-10-10,02:51:18.000,283,11047842,-795,0,1665370277,13079.07831641999,161.63154564000433,54515.254806720004 2022-10-10,02:51:19.000,283,11047828,-795,0,1665370278,13079.091789039994,161.6526930300024,54515.30371656 2022-10-10,02:51:20.000,283,11047839,-795,0,1665370279,13079.172624759995,161.70203693999792,54515.18493552 2022-10-10,02:51:21.000,283,11047837,-795,0,1665370280,13079.19956999999,161.68088954999985,54515.26179384 2022-10-10,02:51:22.000,283,11047799,-795,0,1665370281,13079.192833689995,161.6526930300024,54515.14999992001 2022-10-10,02:51:23.000,283,11047821,-715,0,1665370282,13079.18609738,161.6879386799992,54515.12205144 2022-10-10,02:51:24.000,283,11047800,-795,0,1665370283,13079.2669331,161.72318433000328,54515.03121888001 2022-10-10,02:51:25.000,283,11047838,-795,0,1665370284,13079.2669331,161.69498780999857,54515.01025752001 2022-10-10,02:51:26.000,283,11047832,-795,0,1665370285,13079.273669409995,161.69498780999857,54514.98230904001 2022-10-10,02:51:27.000,283,11047807,-795,0,1665370286,13079.273669409995,161.71613520000392,54514.87750224 2022-10-10,02:51:28.000,283,11047787,-795,0,1665370287,13079.293878339995,161.70908607000456,54514.821605280005 2022-10-10,02:51:29.000,283,11047833,-795,0,1665370288,13079.354505129995,161.69498780999857,54514.94737344 2022-10-10,02:51:30.000,283,11047869,-795,0,1665370289,13079.374714059995,161.73023346000264,54514.8984636 2022-10-10,02:51:31.000,283,11047817,-795,0,1665370290,13079.34776882,161.72318433000328,54514.821605280005 2022-10-10,02:51:32.000,283,11047742,-795,0,1665370291,13079.354505129995,161.72318433000328,54514.653914400005 2022-10-10,02:51:33.000,283,11047783,-795,0,1665370292,13079.42186822999,161.73023346000264,54514.653914400005 2022-10-10,02:51:34.000,283,11047808,-795,0,1665370293,13079.40165929999,161.737282590002,54514.605004560006 2022-10-10,02:51:35.000,283,11047832,-795,0,1665370294,13079.394922989995,161.6738404200005,54514.54212048 2022-10-10,02:51:36.000,283,11047807,-795,0,1665370295,13079.36797775,161.72318433000328,54514.45128792 2022-10-10,02:51:37.000,283,11047813,-795,0,1665370296,13079.415131919995,161.68088954999985,54514.50019776 2022-10-10,02:51:38.000,283,11047863,-795,0,1665370297,13079.475758709996,161.6526930300024,54514.57705608001 2022-10-10,02:51:39.000,283,11047832,-795,0,1665370298,13079.48923133,161.60334911999962,54514.52814624001 2022-10-10,02:51:40.000,283,11047784,-795,0,1665370299,13079.48249501999,161.63154564000433,54514.38840384001 2022-10-10,02:51:41.000,283,11047823,-795,0,1665370300,13079.50944026,161.60334911999962,54514.33250688 2022-10-10,02:51:42.000,283,11047873,-795,0,1665370301,13079.4690224,161.60334911999962,54514.17879024 2022-10-10,02:51:43.000,283,11047825,-795,0,1665370302,13079.475758709996,161.53285781999875,54514.17180312001 2022-10-10,02:51:44.000,283,11047855,-795,0,1665370303,13079.4690224,161.60334911999962,54514.17180312001 2022-10-10,02:51:45.000,283,11047847,-795,0,1665370304,13079.570067050001,161.57515260000218,54514.27660992 2022-10-10,02:51:46.000,283,11047823,-795,0,1665370305,13079.522912879991,161.59629999000026,54514.18577736 2022-10-10,02:51:47.000,283,11047807,-795,0,1665370306,13079.54985812,161.53285781999875,54514.10891904 2022-10-10,02:51:48.000,283,11047810,-795,0,1665370307,13079.455549779996,161.49761217000196,54514.08795768 2022-10-10,02:51:49.000,283,11047806,-795,0,1665370308,13079.543121809991,161.36367869999958,54514.01109936 2022-10-10,02:51:50.000,283,11047824,-795,0,1665370309,13079.522912879991,161.33548218000215,54513.97616376001 2022-10-10,02:51:51.000,283,11047903,-795,0,1665370310,13079.590275980001,161.26499088000128,54513.88533120001 2022-10-10,02:51:52.000,283,11047850,-795,0,1665370311,13079.576803359996,161.26499088000128,54513.82943424 2022-10-10,02:51:53.000,283,11047803,-795,0,1665370312,13079.516176569996,161.22974523000448,54513.766550160006 2022-10-10,02:51:54.000,283,11047862,-795,0,1665370313,13079.623957529991,161.15220480000426,54513.82943424 2022-10-10,02:51:55.000,283,11047778,-795,0,1665370314,13079.657639079996,161.08876263000275,54513.83642136001 2022-10-10,02:51:56.000,283,11047830,-795,0,1665370315,13079.644166459992,161.00417307000316,54513.58488504 2022-10-10,02:51:57.000,283,11047864,-795,0,1665370316,13079.751947420002,161.01122220000252,54513.73860168001 2022-10-10,02:51:58.000,283,11047857,-795,0,1665370317,13079.751947420002,160.95482916000037,54513.68270472 2022-10-10,02:51:59.000,283,11047849,-795,0,1665370318,13079.866464689992,160.86319047000143,54513.65475624 2022-10-10,02:52:00.000,283,11047807,-795,0,1665370319,13079.940564099998,160.7856500400012,54513.75956304001 2022-10-10,02:52:01.000,283,11047829,-795,0,1665370320,13080.082026609998,160.69401135000226,54513.68270472 2022-10-10,02:52:02.000,283,11047887,-795,0,1665370321,13080.088762919993,160.6376183100001,54513.72462744 2022-10-10,02:52:03.000,283,11047821,-795,0,1665370322,13080.176334949989,160.53188136000244,54513.64078200001 2022-10-10,02:52:04.000,283,11047807,-795,0,1665370323,13080.270643289994,160.45434093000222,54513.6757176 2022-10-10,02:52:05.000,283,11047853,-795,0,1665370324,13080.35821531999,160.36975137000263,54513.647769120005 2022-10-10,02:52:06.000,283,11047824,-795,0,1665370325,13080.38516056,160.29926007000176,54513.66174336 2022-10-10,02:52:07.000,283,11047800,-795,0,1665370326,13080.432314729995,160.22171964000154,54513.50103960001 2022-10-10,02:52:08.000,283,11047818,-795,0,1665370327,13080.48620521,160.11598269000388,54513.47309112001 2022-10-10,02:52:09.000,283,11047799,-795,0,1665370328,13080.513150449995,160.01024573999894,54513.44514264 2022-10-10,02:52:10.000,283,11047827,-795,0,1665370329,13080.60072247999,159.91860705,54513.63379488 2022-10-10,02:52:11.000,283,11047845,-795,0,1665370330,13080.64787665,159.87631227000384,54513.59187216001 2022-10-10,02:52:12.000,283,11047809,-795,0,1665370331,13080.60745879,159.81287010000233,54513.45212976001 2022-10-10,02:52:13.000,283,11047865,-795,0,1665370332,13080.62093140999,159.70008401999803,54513.3962328 2022-10-10,02:52:14.000,283,11047864,-795,0,1665370333,13080.62093140999,159.62959272000444,54513.410207040004 2022-10-10,02:52:15.000,283,11047850,-795,0,1665370334,13080.66808558,159.51680664000014,54513.34033584 2022-10-10,02:52:16.000,283,11047877,-795,0,1665370335,13080.60745879,159.460413599998,54513.20758056001 2022-10-10,02:52:17.000,283,11047839,-795,0,1665370336,13080.674821889996,159.35467665000033,54513.27745176 2022-10-10,02:52:18.000,283,11047819,-795,0,1665370337,13080.715239749996,159.23484144000395,54513.312387360005 2022-10-10,02:52:19.000,283,11047843,-795,0,1665370338,13080.70850344,159.13615361999837,54513.29841312 2022-10-10,02:52:20.000,283,11047816,-795,0,1665370339,13080.695030819996,159.0304166700007,54513.242516160004 2022-10-10,02:52:21.000,283,11047820,-795,0,1665370340,13080.701767129991,158.9317288500024,54513.11674800001 2022-10-10,02:52:22.000,283,11047845,-795,0,1665370341,13080.66808558,158.8330410300041,54513.06085104 2022-10-10,02:52:23.000,283,11047833,-795,0,1665370342,13080.68155819999,158.67796017000364,54512.99097984 2022-10-10,02:52:24.000,283,11047823,-795,0,1665370343,13080.715239749996,158.55107583000063,54513.06783816001 2022-10-10,02:52:25.000,283,11047816,-795,0,1665370344,13080.742184989991,158.40304409999953,54513.0119412 2022-10-10,02:52:26.000,283,11047840,-795,0,1665370345,13080.742184989991,158.29730715000187,54512.99796696001 2022-10-10,02:52:27.000,283,11047816,-795,0,1665370346,13080.7489213,158.1774719399982,54512.90014728001 2022-10-10,02:52:28.000,283,11047872,-795,0,1665370347,13080.775866539996,158.00829281999904,54512.89316016 2022-10-10,02:52:29.000,283,11047836,-795,0,1665370348,13080.829757020001,157.86731022000458,54512.858224560005 2022-10-10,02:52:30.000,283,11047851,-795,0,1665370349,13080.823020709991,157.71222936000413,54512.82328896 2022-10-10,02:52:31.000,283,11047817,-795,0,1665370350,13080.829757020001,157.64173806000326,54512.767392 2022-10-10,02:52:32.000,283,11047861,-795,0,1665370351,13080.816284399996,157.49370633000217,54512.65559808 2022-10-10,02:52:33.000,283,11047874,-795,0,1665370352,13080.816284399996,157.38092024999787,54512.58572688001 2022-10-10,02:52:34.000,283,11047802,-795,0,1665370353,13080.829757020001,157.26813417000085,54512.66258520001 2022-10-10,02:52:35.000,283,11047814,-795,0,1665370354,13080.823020709991,157.18354461000126,54512.54380416001 2022-10-10,02:52:36.000,283,11047824,-795,0,1665370355,13080.789339160001,157.05666026999825,54512.41104888 2022-10-10,02:52:37.000,283,11047826,-795,0,1665370356,13080.742184989991,156.90862854000443,54512.34117768 2022-10-10,02:52:38.000,283,11047799,-795,0,1665370357,13080.796075469996,156.8028915899995,54512.29226784 2022-10-10,02:52:39.000,283,11047798,-795,0,1665370358,13080.843229639991,156.69010551000247,54512.25034512001 2022-10-10,02:52:40.000,283,11047798,-795,0,1665370359,13080.829757020001,156.59141769000416,54512.236370880004 2022-10-10,02:52:41.000,283,11047848,-795,0,1665370360,13080.883647499992,156.49272986999858,54512.1734868 2022-10-10,02:52:42.000,283,11047824,-795,0,1665370361,13080.836493329996,156.41518943999836,54512.11060272001 2022-10-10,02:52:43.000,283,11047839,-795,0,1665370362,13080.856702259996,156.30240336000134,54511.98483456 2022-10-10,02:52:44.000,283,11047836,-795,0,1665370363,13080.836493329996,156.2107646700024,54511.95688608 2022-10-10,02:52:45.000,283,11047804,-795,0,1665370364,13080.829757020001,156.08388032999937,54511.900989120004 2022-10-10,02:52:46.000,283,11047808,-795,0,1665370365,13080.849965950001,155.9781433800017,54511.91496336001 2022-10-10,02:52:47.000,283,11047844,-795,0,1665370366,13080.849965950001,155.9147012100002,54511.79618232001 2022-10-10,02:52:48.000,283,11047839,-795,0,1665370367,13080.836493329996,155.79486600000382,54511.71233688 2022-10-10,02:52:49.000,283,11047854,-795,0,1665370368,13080.836493329996,155.71027644000424,54511.733298240004 2022-10-10,02:52:50.000,283,11047805,-795,0,1665370369,13080.897120119997,155.61863774999802,54511.7891952 2022-10-10,02:52:51.000,283,11047820,-795,0,1665370370,13080.883647499992,155.53404818999843,54511.74028536 2022-10-10,02:52:52.000,283,11047863,-755,0,1665370371,13080.856702259996,155.4706060200042,54511.62849144001 2022-10-10,02:52:53.000,283,11047813,-795,0,1665370372,13080.883647499992,155.41421298000205,54511.57259448 2022-10-10,02:52:54.000,283,11047820,-795,0,1665370373,13080.924065359992,155.32962342000246,54511.55163312 2022-10-10,02:52:55.000,283,11047803,-795,0,1665370374,13080.876911189996,155.32962342000246,54511.44682632 2022-10-10,02:52:56.000,283,11047868,-795,0,1665370375,13080.843229639991,155.26618125000095,54511.42586496 2022-10-10,02:52:57.000,283,11047854,-795,0,1665370376,13080.782602849991,155.24503386000288,54511.25817408 2022-10-10,02:52:58.000,283,11047834,-795,0,1665370377,13080.903856429992,155.16749343000265,54511.35599376 2022-10-10,02:52:59.000,283,11047881,-795,0,1665370378,13080.944274289992,155.15339517000393,54511.349006640005 2022-10-10,02:53:00.000,283,11047825,-795,0,1665370379,13080.951010600002,155.08995300000242,54511.27913544 2022-10-10,02:53:01.000,283,11047819,-795,0,1665370380,13080.937537979997,155.0617564799977,54511.23721272 2022-10-10,02:53:02.000,283,11047827,-755,0,1665370381,13080.890383810001,154.97011778999877,54511.10445744001 2022-10-10,02:53:03.000,283,11047827,-795,0,1665370382,13080.890383810001,154.9630686599994,54511.04157336 2022-10-10,02:53:04.000,283,11047806,-795,0,1665370383,13080.944274289992,154.94192127000133,54511.11843168 2022-10-10,02:53:05.000,283,11047871,-795,0,1665370384,13080.964483219992,154.9278230100026,54511.14638016 2022-10-10,02:53:06.000,283,11047834,-795,0,1665370385,13080.951010600002,154.9137247500039,54511.020612 2022-10-10,02:53:07.000,283,11047821,-795,0,1665370386,13080.924065359992,154.88552822999918,54510.9507408 2022-10-10,02:53:08.000,283,11047789,-795,0,1665370387,13080.977955839997,154.83618432000367,54511.04856048 2022-10-10,02:53:09.000,283,11047849,-795,0,1665370388,13080.910592740001,154.85028258000239,54510.97170216 2022-10-10,02:53:10.000,283,11047804,-795,0,1665370389,13080.944274289992,154.82208605999767,54510.9507408 2022-10-10,02:53:11.000,283,11047856,-795,0,1665370390,13080.930801670002,154.8009386699996,54510.87388248 2022-10-10,02:53:12.000,283,11047795,-795,0,1665370391,13080.897120119997,154.77979128000152,54510.797024160005 2022-10-10,02:53:13.000,283,11047833,-795,0,1665370392,13080.863438569992,154.77274215000216,54510.72016584001 2022-10-10,02:53:14.000,283,11047838,-795,0,1665370393,13080.930801670002,154.7656930200028,54510.76208856 2022-10-10,02:53:15.000,283,11047830,-795,0,1665370394,13080.849965950001,154.7374964999981,54510.65029464001 2022-10-10,02:53:16.000,283,11047837,-795,0,1665370395,13080.816284399996,154.74454563000472,54510.57343632001 2022-10-10,02:53:17.000,283,11047862,-795,0,1665370396,13080.715239749996,154.75159476000408,54510.32888712 2022-10-10,02:53:18.000,283,11047806,-795,0,1665370397,13080.762393919991,154.75864389000344,54510.38478408001 2022-10-10,02:53:19.000,283,11047831,-795,0,1665370398,13080.775866539996,154.73044736999873,54510.37779696 2022-10-10,02:53:20.000,283,11047835,-795,0,1665370399,13080.68829451,154.75864389000344,54510.23106744 2022-10-10,02:53:21.000,283,11047861,-795,0,1665370400,13080.762393919991,154.8009386699996,54510.31491288001 2022-10-10,02:53:22.000,283,11047813,-795,0,1665370401,13080.72871237,154.7374964999981,54510.16818336001 2022-10-10,02:53:23.000,283,11047842,-795,0,1665370402,13080.68155819999,154.77274215000216,54510.08433792 2022-10-10,02:53:24.000,283,11047789,-795,0,1665370403,13080.70850344,154.75864389000344,54510.1122864 2022-10-10,02:53:25.000,283,11047816,-795,0,1665370404,13080.68155819999,154.74454563000472,54509.99350536 2022-10-10,02:53:26.000,283,11047834,-795,0,1665370405,13080.634404029995,154.71634911,54509.888698560004 2022-10-10,02:53:27.000,283,11047795,-795,0,1665370406,13080.593986169995,154.70929998000065,54509.78389176001 2022-10-10,02:53:28.000,283,11047905,-795,0,1665370407,13080.58051354999,154.70929998000065,54509.672097840004 2022-10-10,02:53:29.000,283,11047833,-795,0,1665370408,13080.64787665,154.65995606999786,54509.80485312 2022-10-10,02:53:30.000,283,11047829,-795,0,1665370409,13080.60745879,154.63880867999978,54509.73498192001 2022-10-10,02:53:31.000,283,11047834,-795,0,1665370410,13080.593986169995,154.603563030003,54509.623188000005 2022-10-10,02:53:32.000,283,11047759,-795,0,1665370411,13080.54009568999,154.56126824999956,54509.47645848001 2022-10-10,02:53:33.000,283,11047786,-795,0,1665370412,13080.56704093,154.52602260000276,54509.47645848001 2022-10-10,02:53:34.000,283,11047824,-795,0,1665370413,13080.58051354999,154.46258043000125,54509.406587280006 2022-10-10,02:53:35.000,283,11047854,-795,0,1665370414,13080.56704093,154.42028564999782,54509.36466456 2022-10-10,02:53:36.000,283,11047872,-795,0,1665370415,13080.56704093,154.39913825999975,54509.169025200004 2022-10-10,02:53:37.000,283,11047854,-795,0,1665370416,13080.546832,154.3920891300004,54509.15505096 2022-10-10,02:53:38.000,283,11047846,-795,0,1665370417,13080.62766772,154.32159782999952,54509.18299944001 2022-10-10,02:53:39.000,283,11047853,-795,0,1665370418,13080.634404029995,154.29340131000208,54509.18299944001 2022-10-10,02:53:40.000,283,11047784,-795,0,1665370419,13080.58724986,154.30045044000144,54509.120115360005 2022-10-10,02:53:41.000,283,11047796,-795,0,1665370420,13080.62093140999,154.272253920004,54508.9594116 2022-10-10,02:53:42.000,283,11047860,-795,0,1665370421,13080.58051354999,154.258155659998,54508.854604800006 2022-10-10,02:53:43.000,283,11047837,-795,0,1665370422,13080.66808558,154.2088117500025,54508.79172072 2022-10-10,02:53:44.000,283,11047813,-795,0,1665370423,13080.72871237,154.2088117500025,54508.89652752001 2022-10-10,02:53:45.000,283,11047849,-795,0,1665370424,13080.782602849991,154.20176262000314,54508.79172072 2022-10-10,02:53:46.000,283,11047813,-795,0,1665370425,13080.796075469996,154.2088117500025,54508.79172072 2022-10-10,02:53:47.000,283,11047808,-795,0,1665370426,13080.829757020001,154.22291001000121,54508.714862400004 2022-10-10,02:53:48.000,283,11047798,-795,0,1665370427,13080.910592740001,154.20176262000314,54508.70088816 2022-10-10,02:53:49.000,283,11047870,-795,0,1665370428,13080.903856429992,154.18061522999778,54508.67293968 2022-10-10,02:53:50.000,283,11047852,-795,0,1665370429,13080.998164769997,154.18766436000442,54508.65896544001 2022-10-10,02:53:51.000,283,11047835,-795,0,1665370430,13081.011637390002,154.17356609999842,54508.67992680001 2022-10-10,02:53:52.000,283,11047847,-795,0,1665370431,13081.099209419997,154.18061522999778,54508.547171520004 2022-10-10,02:53:53.000,283,11047830,-795,0,1665370432,13081.186781449993,154.17356609999842,54508.55415864 2022-10-10,02:53:54.000,283,11047843,-795,0,1665370433,13081.308035029993,154.15241871000035,54508.58210712 2022-10-10,02:53:55.000,283,11047857,-795,0,1665370434,13081.355189199989,154.13832045000163,54508.56114576001 2022-10-10,02:53:56.000,283,11047794,-795,0,1665370435,13081.395607059989,154.0960256699982,54508.47031320001 2022-10-10,02:53:57.000,283,11047819,-795,0,1665370436,13081.395607059989,154.08897653999884,54508.30960944 2022-10-10,02:53:58.000,283,11047808,-795,0,1665370437,13081.422552299999,154.1101239300042,54508.2956352 2022-10-10,02:53:59.000,283,11047819,-795,0,1665370438,13081.503388019999,154.08192740999948,54508.26768672 2022-10-10,02:54:00.000,283,11047845,-795,0,1665370439,13081.55727849999,154.03258350000397,54508.232751120006 2022-10-10,02:54:01.000,283,11047853,-795,0,1665370440,13081.671795769995,154.04668176000268,54508.31659656 2022-10-10,02:54:02.000,283,11047858,-795,0,1665370441,13081.67853207999,154.03258350000397,54508.27467384001 2022-10-10,02:54:03.000,283,11047844,-795,0,1665370442,13081.69874100999,154.04668176000268,54508.1908284 2022-10-10,02:54:04.000,283,11047761,-795,0,1665370443,13081.74589518,153.99028872000054,54508.211789760004 2022-10-10,02:54:05.000,283,11047850,-795,0,1665370444,13081.79978565999,154.01848523999797,54508.12794432 2022-10-10,02:54:06.000,283,11047860,-795,0,1665370445,13081.84693983,153.9973378499999,54508.113970080005 2022-10-10,02:54:07.000,283,11047856,-795,0,1665370446,13081.853676139996,153.9973378499999,54507.98820192001 2022-10-10,02:54:08.000,283,11047850,-795,0,1665370447,13081.90756662,153.96914133000246,54507.93929208001 2022-10-10,02:54:09.000,283,11047828,-795,0,1665370448,13082.008611270001,153.99028872000054,54508.016150400006 2022-10-10,02:54:10.000,283,11047820,-795,0,1665370449,13082.102919609992,153.95504307000374,54507.95326632 2022-10-10,02:54:11.000,283,11047831,-795,0,1665370450,13082.123128539992,153.9338956799984,54507.86942088001 2022-10-10,02:54:12.000,283,11047830,-795,0,1665370451,13082.143337469992,153.90569916000095,54507.77160120001 2022-10-10,02:54:13.000,283,11047852,-795,0,1665370452,13082.203964259992,153.94094480999775,54507.81352392 2022-10-10,02:54:14.000,283,11047794,-795,0,1665370453,13082.284799979992,153.95504307000374,54507.8065368 2022-10-10,02:54:15.000,283,11047855,-795,0,1665370454,13082.284799979992,153.9620922000031,54507.75762696 2022-10-10,02:54:16.000,283,11047858,-795,0,1665370455,13082.372372010002,153.92684654999903,54507.659807280004 2022-10-10,02:54:17.000,283,11047849,-795,0,1665370456,13082.453207729988,153.9338956799984,54507.610897440005 2022-10-10,02:54:18.000,283,11047845,-795,0,1665370457,13082.513834519988,153.9338956799984,54507.67378152001 2022-10-10,02:54:19.000,283,11047803,-795,0,1665370458,13082.635088099989,153.9338956799984,54507.65282016001 2022-10-10,02:54:20.000,283,11047856,-795,0,1665370459,13082.722660129999,153.89160090000223,54507.5969232 2022-10-10,02:54:21.000,283,11047821,-795,0,1665370460,13082.76307799,153.92684654999903,54507.55500048001 2022-10-10,02:54:22.000,283,11047815,-795,0,1665370461,13082.83717739999,153.9127482900003,54507.4222452 2022-10-10,02:54:23.000,283,11047823,-795,0,1665370462,13082.89780418999,153.92684654999903,54507.40128384 2022-10-10,02:54:24.000,283,11047835,-795,0,1665370463,13083.00558515,153.92684654999903,54507.41525808001 2022-10-10,02:54:25.000,283,11047836,-795,0,1665370464,13083.07968455999,153.8775026400035,54507.42923232 2022-10-10,02:54:26.000,283,11047843,-795,0,1665370465,13083.14704766,153.83520786000008,54507.29647704001 2022-10-10,02:54:27.000,283,11047815,-795,0,1665370466,13083.227883380001,153.79291308000393,54507.352374 2022-10-10,02:54:28.000,283,11047820,-795,0,1665370467,13083.328928030001,153.74356917000114,54507.33839976001 2022-10-10,02:54:29.000,283,11047836,-795,0,1665370468,13083.376082199997,153.70832352000434,54507.29647704001 2022-10-10,02:54:30.000,283,11047832,-795,0,1665370469,13083.470390540002,153.63783222000347,54507.31743840001 2022-10-10,02:54:31.000,283,11047845,-795,0,1665370470,13083.551226260002,153.57439005000197,54507.33141264 2022-10-10,02:54:32.000,283,11047863,-795,0,1665370471,13083.557962569997,153.57439005000197,54507.275515680005 2022-10-10,02:54:33.000,283,11047878,-795,0,1665370472,13083.605116739993,153.48980049000238,54507.205644480004 2022-10-10,02:54:34.000,283,11047861,-795,0,1665370473,13083.706161389993,153.4404565799996,54507.31045128 2022-10-10,02:54:35.000,283,11047829,-795,0,1665370474,13083.719634009998,153.43340745000023,54507.24756720001 2022-10-10,02:54:36.000,283,11047802,-795,0,1665370475,13083.827414969994,153.37701440999808,54507.156734640004 2022-10-10,02:54:37.000,283,11047829,-795,0,1665370476,13083.773524489989,153.33471963000193,54506.97506952 2022-10-10,02:54:38.000,283,11047794,-795,0,1665370477,13083.793733419989,153.27832658999978,54506.93314680001 2022-10-10,02:54:39.000,283,11047874,-795,0,1665370478,13083.881305449999,153.2571792000017,54506.93314680001 2022-10-10,02:54:40.000,283,11047807,-795,0,1665370479,13083.901514379999,153.17963877000147,54506.940133920005 2022-10-10,02:54:41.000,283,11047819,-795,0,1665370480,13083.93519592999,153.1091474700006,54506.94712104 2022-10-10,02:54:42.000,283,11047848,-795,0,1665370481,13083.968877479994,152.98931226000423,54506.84930136 2022-10-10,02:54:43.000,283,11047865,-795,0,1665370482,13083.948668549994,152.98931226000423,54506.78641728 2022-10-10,02:54:44.000,283,11047823,-795,0,1665370483,13084.06318582,152.91882096000336,54506.66763624001 2022-10-10,02:54:45.000,283,11047849,-795,0,1665370484,13084.110339989995,152.8271822700044,54506.77943016 2022-10-10,02:54:46.000,283,11047810,-795,0,1665370485,13084.1844394,152.79193662000034,54506.772443040005 2022-10-10,02:54:47.000,283,11047863,-795,0,1665370486,13084.27874773999,152.77078923000226,54506.78641728 2022-10-10,02:54:48.000,283,11047854,-795,0,1665370487,13084.27874773999,152.72849444999883,54506.61173928 2022-10-10,02:54:49.000,283,11047841,-795,0,1665370488,13084.30569298,152.67915054000332,54506.68161048 2022-10-10,02:54:50.000,283,11047838,-795,0,1665370489,13084.3865287,152.64390488999925,54506.66064912 2022-10-10,02:54:51.000,283,11047818,-795,0,1665370490,13084.40673763,152.58751185000438,54506.723533200005 2022-10-10,02:54:52.000,283,11047802,-795,0,1665370491,13084.3865287,152.53111881000223,54506.54885520001 2022-10-10,02:54:53.000,283,11047806,-795,0,1665370492,13084.426946560001,152.5170205500035,54506.54885520001 2022-10-10,02:54:54.000,283,11047796,-795,0,1665370493,13084.447155490001,152.41128359999857,54506.56282944 2022-10-10,02:54:55.000,283,11047822,-795,0,1665370494,13084.474100729996,152.36898882000241,54506.52090672 2022-10-10,02:54:56.000,283,11047814,-795,0,1665370495,13084.453891799996,152.31259578000027,54506.47199688 2022-10-10,02:54:57.000,283,11047830,-795,0,1665370496,13084.480837039991,152.27735013000347,54506.485971120004 2022-10-10,02:54:58.000,283,11047829,-795,0,1665370497,13084.541463829992,152.19276057000388,54506.5837908 2022-10-10,02:54:59.000,283,11047841,-795,0,1665370498,13084.548200140001,152.07292536000023,54506.36020296001 2022-10-10,02:55:00.000,283,11047787,-795,0,1665370499,13084.460628109991,152.0588271000015,54506.32526736 2022-10-10,02:55:01.000,283,11047804,-795,0,1665370500,13084.521254899992,152.00243405999936,54506.47199688 2022-10-10,02:55:02.000,283,11047854,-795,0,1665370501,13084.474100729996,151.9460410200045,54506.40212568 2022-10-10,02:55:03.000,283,11047820,-795,0,1665370502,13084.494309659996,151.88259885000298,54506.38116432001 2022-10-10,02:55:04.000,283,11047865,-795,0,1665370503,13084.440419179991,151.84030406999955,54506.339241600006 2022-10-10,02:55:05.000,283,11047830,-795,0,1665370504,13084.487573350001,151.78391103000467,54506.40911280001 2022-10-10,02:55:06.000,283,11047792,-795,0,1665370505,13084.474100729996,151.69227233999845,54506.388151440005 2022-10-10,02:55:07.000,283,11047867,-795,0,1665370506,13084.447155490001,151.65702669000166,54506.32526736 2022-10-10,02:55:08.000,283,11047835,-795,0,1665370507,13084.420210249991,151.55833887000335,54506.26238328001 2022-10-10,02:55:09.000,283,11047813,-795,0,1665370508,13084.36631977,151.50899496000056,54506.26238328001 2022-10-10,02:55:10.000,283,11047792,-795,0,1665370509,13084.332638219996,151.47374931000377,54506.29731888 2022-10-10,02:55:11.000,283,11047865,-795,0,1665370510,13084.312429289996,151.44555278999906,54506.304306 2022-10-10,02:55:12.000,283,11047847,-795,0,1665370511,13084.24506619,151.43145453000034,54506.27635752 2022-10-10,02:55:13.000,283,11047883,-795,0,1665370512,13084.23832987999,151.3539141000001,54506.27635752 2022-10-10,02:55:14.000,283,11047822,-795,0,1665370513,13084.231593569995,151.3045701900046,54506.3741772 2022-10-10,02:55:15.000,283,11047835,-795,0,1665370514,13084.21812094999,151.2411280200031,54506.269370400005 2022-10-10,02:55:16.000,283,11047813,-795,0,1665370515,13084.130548919995,151.19883323999966,54506.25539616 2022-10-10,02:55:17.000,283,11047816,-795,0,1665370516,13084.09686736999,151.13539106999815,54506.171550720006 2022-10-10,02:55:18.000,283,11047827,-795,0,1665370517,13084.00255903,151.07899803000328,54506.09469240001 2022-10-10,02:55:19.000,283,11047822,-795,0,1665370518,13083.948668549994,151.05080150999856,54506.115653759996 2022-10-10,02:55:20.000,283,11047826,-795,0,1665370519,13083.888041759994,150.96621194999898,54506.115653759996 2022-10-10,02:55:21.000,283,11047851,-795,0,1665370520,13083.867832829994,150.95916281999962,54506.09469240001 2022-10-10,02:55:22.000,283,11047809,-795,0,1665370521,13083.807206039994,150.90276978000475,54505.99687272001 2022-10-10,02:55:23.000,283,11047815,-795,0,1665370522,13083.780260799998,150.86047500000132,54505.982898480004 2022-10-10,02:55:24.000,283,11047809,-795,0,1665370523,13083.760051869998,150.77588544000173,54506.003859840006 2022-10-10,02:55:25.000,283,11047838,-795,0,1665370524,13083.692688769988,150.67719762000343,54505.9898856 2022-10-10,02:55:26.000,283,11047835,-795,0,1665370525,13083.605116739993,150.6490010999987,54505.97591136001 2022-10-10,02:55:27.000,283,11047860,-795,0,1665370526,13083.531017330002,150.5503132800004,54505.885078800005 2022-10-10,02:55:28.000,283,11047820,-795,0,1665370527,13083.463654229992,150.46572372000082,54505.836168960006 2022-10-10,02:55:29.000,283,11047880,-795,0,1665370528,13083.416500059997,150.44457633000275,54505.85713032001 2022-10-10,02:55:30.000,283,11047827,-795,0,1665370529,13083.362609579992,150.35998677000316,54505.94097576 2022-10-10,02:55:31.000,283,11047854,-795,0,1665370530,13083.288510170001,150.29654460000165,54505.89206592 2022-10-10,02:55:32.000,283,11047834,-795,0,1665370531,13083.207674450001,150.22605330000079,54505.78725912001 2022-10-10,02:55:33.000,283,11047798,-795,0,1665370532,13083.08642087,150.11326722000376,54505.668478080006 2022-10-10,02:55:34.000,283,11047772,-795,0,1665370533,13083.04600301,150.04982505000226,54505.73834928001 2022-10-10,02:55:35.000,283,11047798,-795,0,1665370534,13082.97863990999,149.9581863600033,54505.70341368 2022-10-10,02:55:36.000,283,11047836,-795,0,1665370535,13082.9045405,149.87359680000372,54505.63354248 2022-10-10,02:55:37.000,283,11047776,-795,0,1665370536,13082.85738632999,149.7960563700035,54505.56367128 2022-10-10,02:55:38.000,283,11047854,-795,0,1665370537,13082.77655060999,149.732614200002,54505.55668416 2022-10-10,02:55:39.000,283,11047850,-795,0,1665370538,13082.77655060999,149.65507377000176,54505.612581119996 2022-10-10,02:55:40.000,283,11047795,-795,0,1665370539,13082.628351789994,149.59163160000026,54505.479825840004 2022-10-10,02:55:41.000,283,11047844,-795,0,1665370540,13082.608142859994,149.52818942999875,54505.41694176 2022-10-10,02:55:42.000,283,11047859,-795,0,1665370541,13082.486889279993,149.45064899999852,54505.500787200006 2022-10-10,02:55:43.000,283,11047822,-795,0,1665370542,13082.426262489993,149.34491205000086,54505.40296752001 2022-10-10,02:55:44.000,283,11047841,-795,0,1665370543,13082.399317249998,149.2885190099987,54505.40995464 2022-10-10,02:55:45.000,283,11047808,-795,0,1665370544,13082.372372010002,149.1404872800049,54505.45886448 2022-10-10,02:55:46.000,283,11047825,-795,0,1665370545,13082.298272599997,149.06294685000466,54505.36803192 2022-10-10,02:55:47.000,283,11047862,-795,0,1665370546,13082.251118430002,148.9924555500038,54505.30514784001 2022-10-10,02:55:48.000,283,11047815,-795,0,1665370547,13082.210700570002,148.88671859999886,54505.37501904001 2022-10-10,02:55:49.000,283,11047827,-795,0,1665370548,13082.217436879997,148.75983426000312,54505.277199359996 2022-10-10,02:55:50.000,283,11047824,-795,0,1665370549,13082.116392229997,148.6963920900016,54505.277199359996 2022-10-10,02:55:51.000,283,11047822,-795,0,1665370550,13082.163546399992,148.5977042700033,54505.29816072 2022-10-10,02:55:52.000,283,11047825,-795,0,1665370551,13082.096183299996,148.51311471000372,54505.263225120005 2022-10-10,02:55:53.000,283,11047857,-795,0,1665370552,13082.022083889991,148.42147602000477,54505.2213024 2022-10-10,02:55:54.000,283,11047873,-795,0,1665370553,13081.981666029991,148.3862303700007,54505.333096320006 2022-10-10,02:55:55.000,283,11047852,-795,0,1665370554,13082.028820200001,148.30164081000112,54505.30514784001 2022-10-10,02:55:56.000,283,11047809,-795,0,1665370555,13081.914302929996,148.23114951000025,54505.277199359996 2022-10-10,02:55:57.000,283,11047814,-795,0,1665370556,13081.84020351999,148.18180560000474,54505.15841832001 2022-10-10,02:55:58.000,283,11047790,-795,0,1665370557,13081.772840419995,148.13246169000195,54505.144444080004 2022-10-10,02:55:59.000,283,11047832,-795,0,1665370558,13081.75936779999,148.06197039000108,54505.10252136 2022-10-10,02:56:00.000,283,11047830,-795,0,1665370559,13081.651586839995,148.05492126000172,54505.046624400005 2022-10-10,02:56:01.000,283,11047827,-795,0,1665370560,13081.65832314999,147.97033170000213,54504.997714560006 2022-10-10,02:56:02.000,283,11047815,-795,0,1665370561,13081.66505946,147.9280369199987,54505.06059864 2022-10-10,02:56:03.000,283,11047824,-795,0,1665370562,13081.6246416,147.87164388000383,54505.03963728001 2022-10-10,02:56:04.000,283,11047813,-795,0,1665370563,13081.60443267,147.80820171000232,54505.03265016 2022-10-10,02:56:05.000,283,11047825,-795,0,1665370564,13081.59769635999,147.75180867000017,54505.03265016 2022-10-10,02:56:06.000,283,11047852,-795,0,1665370565,13081.56401481,147.73771041000145,54505.03963728001 2022-10-10,02:56:07.000,283,11047849,-795,0,1665370566,13081.56401481,147.69541562999802,54505.03963728001 2022-10-10,02:56:08.000,283,11047843,-795,0,1665370567,13081.503388019999,147.68836649999866,54504.89290776 2022-10-10,02:56:09.000,283,11047867,-795,0,1665370568,13081.570751119994,147.67426823999995,54504.99072744001 2022-10-10,02:56:10.000,283,11047812,-795,0,1665370569,13081.631377909995,147.6672191100006,54505.07457288 2022-10-10,02:56:11.000,283,11047848,-795,0,1665370570,13081.611168979995,147.6672191100006,54505.12348272 2022-10-10,02:56:12.000,283,11047812,-795,0,1665370571,13081.57748742999,147.6672191100006,54505.07457288 2022-10-10,02:56:13.000,283,11047765,-795,0,1665370572,13081.58422374,147.6319734600038,54505.08854712001 2022-10-10,02:56:14.000,283,11047822,-795,0,1665370573,13081.56401481,147.6319734600038,54505.15841832001 2022-10-10,02:56:15.000,283,11047822,-795,0,1665370574,13081.6246416,147.6319734600038,54505.13745696001 2022-10-10,02:56:16.000,283,11047881,-795,0,1665370575,13081.57748742999,147.6460717200025,54505.10252136 2022-10-10,02:56:17.000,283,11047784,-795,0,1665370576,13081.58422374,147.65312085000187,54505.13745696001 2022-10-10,02:56:18.000,283,11047811,-795,0,1665370577,13081.631377909995,147.65312085000187,54505.312134960004 2022-10-10,02:56:19.000,283,11047854,-795,0,1665370578,13081.66505946,147.6460717200025,54505.34008344 2022-10-10,02:56:20.000,283,11047764,-795,0,1665370579,13081.61790528999,147.66016998000123,54505.35405768001 2022-10-10,02:56:21.000,283,11047822,-795,0,1665370580,13081.67853207999,147.68836649999866,54505.38899328 2022-10-10,02:56:22.000,283,11047810,-795,0,1665370581,13081.61790528999,147.72361215000274,54505.30514784001 2022-10-10,02:56:23.000,283,11047852,-795,0,1665370582,13081.64485053,147.69541562999802,54505.3610448 2022-10-10,02:56:24.000,283,11047814,-795,0,1665370583,13081.63811421999,147.69541562999802,54505.52174856001 2022-10-10,02:56:25.000,283,11047837,-795,0,1665370584,13081.67853207999,147.73771041000145,54505.605594 2022-10-10,02:56:26.000,283,11047865,-795,0,1665370585,13081.64485053,147.7447595400008,54505.612581119996 2022-10-10,02:56:27.000,283,11047851,-795,0,1665370586,13081.69874100999,147.7659069299989,54505.57764552 2022-10-10,02:56:28.000,283,11047827,-795,0,1665370587,13081.68526839,147.78000519000489,54505.71040080001 2022-10-10,02:56:29.000,283,11047839,-795,0,1665370588,13081.64485053,147.81525084000168,54505.63354248 2022-10-10,02:56:30.000,283,11047817,-795,0,1665370589,13081.74589518,147.8293491000004,54505.79424624 2022-10-10,02:56:31.000,283,11047868,-795,0,1665370590,13081.73915886999,147.85049648999848,54505.815207600004 2022-10-10,02:56:32.000,283,11047836,-795,0,1665370591,13081.80652197,147.85754561999784,54505.96193712 2022-10-10,02:56:33.000,283,11047789,-795,0,1665370592,13081.86041244999,147.8786930100032,54505.94097576 2022-10-10,02:56:34.000,283,11047818,-795,0,1665370593,13081.8267309,147.88574214000255,54506.03879544 2022-10-10,02:56:35.000,283,11047851,-795,0,1665370594,13081.961457099991,147.9280369199987,54506.18552496 2022-10-10,02:56:36.000,283,11047793,-795,0,1665370595,13081.974929719996,147.94918431000406,54506.25539616 2022-10-10,02:56:37.000,283,11047839,-795,0,1665370596,13082.015347579996,148.040823000003,54506.25539616 2022-10-10,02:56:38.000,283,11047850,-795,0,1665370597,13082.049029130001,148.06901952000044,54506.33225448001 2022-10-10,02:56:39.000,283,11047821,-795,0,1665370598,13082.069238060001,148.13246169000195,54506.339241600006 2022-10-10,02:56:40.000,283,11047826,-795,0,1665370599,13082.082710679992,148.1747564699981,54506.3741772 2022-10-10,02:56:41.000,283,11047875,-795,0,1665370600,13082.156810089997,148.18180560000474,54506.49994536001 2022-10-10,02:56:42.000,283,11047808,-795,0,1665370601,13082.251118430002,148.21705125000153,54506.61173928 2022-10-10,02:56:43.000,283,11047820,-795,0,1665370602,13082.338690459997,148.27344429000368,54506.66064912 2022-10-10,02:56:44.000,283,11047823,-795,0,1665370603,13082.298272599997,148.31573906999984,54506.63270064 2022-10-10,02:56:45.000,283,11047835,-795,0,1665370604,13082.352163080002,148.37918124000134,54506.7584688 2022-10-10,02:56:46.000,283,11047828,-795,0,1665370605,13082.372372010002,148.40737775999878,54506.870262720004 2022-10-10,02:56:47.000,283,11047838,-795,0,1665370606,13082.446471419993,148.4496725400022,54506.91218544001 2022-10-10,02:56:48.000,283,11047884,-795,0,1665370607,13082.412789870003,148.47786905999965,54506.91218544001 2022-10-10,02:56:49.000,283,11047847,-795,0,1665370608,13082.432998799988,148.5342621000018,54507.04494072 2022-10-10,02:56:50.000,283,11047832,-795,0,1665370609,13082.466680349993,148.52016384000308,54507.18468312 2022-10-10,02:56:51.000,283,11047843,-795,0,1665370610,13082.534043449989,148.56245861999923,54507.226605840006 2022-10-10,02:56:52.000,283,11047820,-795,0,1665370611,13082.520570829998,148.52016384000308,54507.21961872001 2022-10-10,02:56:53.000,283,11047823,-795,0,1665370612,13082.554252379989,148.5836060100046,54507.24058008 2022-10-10,02:56:54.000,283,11047833,-795,0,1665370613,13082.608142859994,148.59065514000395,54507.42923232 2022-10-10,02:56:55.000,283,11047831,-795,0,1665370614,13082.648560719994,148.63999904999946,54507.492116400004 2022-10-10,02:56:56.000,283,11047844,-795,0,1665370615,13082.648560719994,148.6329499200001,54507.40827096 2022-10-10,02:56:57.000,283,11047831,-795,0,1665370616,13082.702451199999,148.68934296000225,54507.58993608 2022-10-10,02:56:58.000,283,11047807,-795,0,1665370617,13082.75634167999,148.6822938300029,54507.71570424 2022-10-10,02:56:59.000,283,11047815,-795,0,1665370618,13082.790023229994,148.7457360000044,54507.79954968001 2022-10-10,02:57:00.000,283,11047808,-795,0,1665370619,13082.75634167999,148.73868686999776,54507.778588320005 2022-10-10,02:57:01.000,283,11047787,-795,0,1665370620,13082.75634167999,148.78803078000055,54507.68775576 2022-10-10,02:57:02.000,283,11047837,-795,0,1665370621,13082.688978579994,148.7809816500012,54507.659807280004 2022-10-10,02:57:03.000,283,11047806,-795,0,1665370622,13082.742869059999,148.89376772999822,54507.848459520006 2022-10-10,02:57:04.000,283,11047819,-795,0,1665370623,13082.729396439994,148.92196425000293,54507.9113436 2022-10-10,02:57:05.000,283,11047794,-795,0,1665370624,13082.78328692,149.02065207000123,54508.07903448 2022-10-10,02:57:06.000,283,11047815,-795,0,1665370625,13082.810232159994,149.03475032999995,54508.23973824 2022-10-10,02:57:07.000,283,11047851,-795,0,1665370626,13082.82370478,149.0277012000006,54508.30262232001 2022-10-10,02:57:08.000,283,11047809,-795,0,1665370627,13082.830441089995,149.0417994599993,54508.3655064 2022-10-10,02:57:09.000,283,11047830,-795,0,1665370628,13082.810232159994,149.08409424000274,54508.28864808 2022-10-10,02:57:10.000,283,11047838,-795,0,1665370629,13082.84391371,149.10524163000082,54508.44236472001 2022-10-10,02:57:11.000,283,11047886,-795,0,1665370630,13082.85738632999,149.1263890199989,54508.40742912 2022-10-10,02:57:12.000,283,11047803,-795,0,1665370631,13082.810232159994,149.11933988999954,54508.44236472001 2022-10-10,02:57:13.000,283,11047865,-795,0,1665370632,13082.79675953999,149.11933988999954,54508.5052488 2022-10-10,02:57:14.000,283,11047843,-795,0,1665370633,13082.84391371,149.1263890199989,54508.72883664001 2022-10-10,02:57:15.000,283,11047872,-795,0,1665370634,13082.742869059999,149.16868380000233,54508.69390104 2022-10-10,02:57:16.000,283,11047869,-795,0,1665370635,13082.742869059999,149.1757329300017,54508.67293968 2022-10-10,02:57:17.000,283,11047839,-795,0,1665370636,13082.682242269999,149.2391751000032,54508.77075936 2022-10-10,02:57:18.000,283,11047833,-795,0,1665370637,13082.594670239989,149.23212597000384,54508.76377224 2022-10-10,02:57:19.000,283,11047846,-795,0,1665370638,13082.534043449989,149.21097857999848,54508.74281088 2022-10-10,02:57:20.000,283,11047839,-795,0,1665370639,13082.507098209993,149.20392944999912,54508.81268208 2022-10-10,02:57:21.000,283,11047826,-795,0,1665370640,13082.385844629993,149.21097857999848,54508.87556616001 2022-10-10,02:57:22.000,283,11047838,-795,0,1665370641,13082.358899389998,149.20392944999912,54508.833643440004 2022-10-10,02:57:23.000,283,11047831,-795,0,1665370642,13082.284799979992,149.24622423000255,54508.854604800006 2022-10-10,02:57:24.000,283,11047809,-795,0,1665370643,13082.230909500002,149.22507684000448,54508.87556616001 2022-10-10,02:57:25.000,283,11047846,-795,0,1665370644,13082.136601159997,149.2532733600019,54508.833643440004 2022-10-10,02:57:26.000,283,11047840,-795,0,1665370645,13082.035556509996,149.27442075,54508.84063056 2022-10-10,02:57:27.000,283,11047818,-795,0,1665370646,13081.941248169991,149.3026172700047,54508.77075936 2022-10-10,02:57:28.000,283,11047825,-795,0,1665370647,13081.873885069996,149.35901030999958,54508.75678512001 2022-10-10,02:57:29.000,283,11047818,-795,0,1665370648,13081.84693983,149.45064899999852,54508.833643440004 2022-10-10,02:57:30.000,283,11047816,-795,0,1665370649,13081.813258279995,149.40835422000237,54508.91050176 2022-10-10,02:57:31.000,283,11047854,-795,0,1665370650,13081.70547732,149.50704204000067,54508.882553280004 2022-10-10,02:57:32.000,283,11047860,-795,0,1665370651,13081.590960049994,149.5493368200041,54508.70787528001 2022-10-10,02:57:33.000,283,11047831,-795,0,1665370652,13081.550542189994,149.64097551000305,54508.79870784 2022-10-10,02:57:34.000,283,11047856,-795,0,1665370653,13081.483179089999,149.71851594000327,54508.79172072 2022-10-10,02:57:35.000,283,11047826,-795,0,1665370654,13081.375398129989,149.8313020200003,54508.79172072 2022-10-10,02:57:36.000,283,11047843,-795,0,1665370655,13081.254144549988,149.9299898399986,54508.686913920006 2022-10-10,02:57:37.000,283,11047825,-795,0,1665370656,13081.065527869992,150.0427759200029,54508.70787528001 2022-10-10,02:57:38.000,283,11047815,-795,0,1665370657,13080.964483219992,150.16966025999864,54508.72883664001 2022-10-10,02:57:39.000,283,11047812,-795,0,1665370658,13080.829757020001,150.2401515599995,54508.82665632001 2022-10-10,02:57:40.000,283,11047803,-795,0,1665370659,13080.72871237,150.31064286000037,54508.75678512001 2022-10-10,02:57:41.000,283,11047802,-795,0,1665370660,13080.64114033999,150.46572372000082,54508.665952560004 2022-10-10,02:57:42.000,283,11047829,-795,0,1665370661,13080.44578735,150.59260806000384,54508.55415864 2022-10-10,02:57:43.000,283,11047815,-795,0,1665370662,13080.32453377,150.75473805000365,54508.547171520004 2022-10-10,02:57:44.000,283,11047828,-795,0,1665370663,13080.290852219994,150.85342587000196,54508.498261680004 2022-10-10,02:57:45.000,283,11047825,-795,0,1665370664,13080.223489119999,151.01555586000177,54508.47730032 2022-10-10,02:57:46.000,283,11047837,-795,0,1665370665,13080.203280189999,151.1565384600035,54508.58909424001 2022-10-10,02:57:47.000,283,11047867,-795,0,1665370666,13080.122444469998,151.26932454000053,54508.59608136 2022-10-10,02:57:48.000,283,11047788,-795,0,1665370667,13080.061817679998,151.44555278999906,54508.54018440001 2022-10-10,02:57:49.000,283,11047839,-795,0,1665370668,13079.906882549993,151.52309321999928,54508.42839048 2022-10-10,02:57:50.000,283,11047799,-795,0,1665370669,13079.866464689992,151.64292843000294,54508.449351840005 2022-10-10,02:57:51.000,283,11047804,-795,0,1665370670,13079.819310519997,151.77686189999804,54508.449351840005 2022-10-10,02:57:52.000,283,11047825,-795,0,1665370671,13079.792365280002,151.88259885000298,54508.351532160006 2022-10-10,02:57:53.000,283,11047806,-795,0,1665370672,13079.792365280002,151.98128667000128,54508.38646776 2022-10-10,02:57:54.000,283,11047810,-795,0,1665370673,13079.873201000002,152.06587623000087,54508.449351840005 2022-10-10,02:57:55.000,283,11047877,-795,0,1665370674,13079.900146239997,152.18571144000452,54508.48428744 2022-10-10,02:57:56.000,283,11047812,-795,0,1665370675,13079.940564099998,152.29849752000155,54508.47730032 2022-10-10,02:57:57.000,283,11047819,-795,0,1665370676,13079.987718269993,152.3901362100005,54508.38646776 2022-10-10,02:57:58.000,283,11047804,-795,0,1665370677,13080.075290299988,152.46062751000136,54508.4353776 2022-10-10,02:57:59.000,283,11047844,-795,0,1665370678,13080.203280189999,152.57341358999838,54508.52621016 2022-10-10,02:58:00.000,283,11047854,-795,0,1665370679,13080.290852219994,152.70734706000076,54508.51223592001 2022-10-10,02:58:01.000,283,11047836,-795,0,1665370680,13080.38516056,152.82013313999778,54508.568132880006 2022-10-10,02:58:02.000,283,11047836,-795,0,1665370681,13080.37842424999,153.02455791000102,54508.42839048 2022-10-10,02:58:03.000,283,11047835,-795,0,1665370682,13080.371687939994,153.18668790000083,54508.4353776 2022-10-10,02:58:04.000,283,11047837,-795,0,1665370683,13080.533359379995,153.32767050000257,54508.44236472001 2022-10-10,02:58:05.000,283,11047861,-795,0,1665370684,13080.56704093,153.4686531000043,54508.400442000006 2022-10-10,02:58:06.000,283,11047819,-795,0,1665370685,13080.58724986,153.59553744000004,54508.42140336001 2022-10-10,02:58:07.000,283,11047802,-795,0,1665370686,13080.721976059991,153.687176129999,54508.48428744 2022-10-10,02:58:08.000,283,11047875,-795,0,1665370687,13080.715239749996,153.84225698999944,54508.5052488 2022-10-10,02:58:09.000,283,11047839,-795,0,1665370688,13080.782602849991,153.94799394000438,54508.53319728 2022-10-10,02:58:10.000,283,11047819,-795,0,1665370689,13080.843229639991,154.0960256699982,54508.63101696 2022-10-10,02:58:11.000,283,11047817,-795,0,1665370690,13080.917329049997,154.21586088000186,54508.72184952 2022-10-10,02:58:12.000,283,11047830,-795,0,1665370691,13080.903856429992,154.34979435000423,54508.61005560001 2022-10-10,02:58:13.000,283,11047812,-795,0,1665370692,13080.991428460002,154.4696295600006,54508.60306848 2022-10-10,02:58:14.000,283,11047864,-795,0,1665370693,13081.045318939992,154.5824156400049,54508.67293968 2022-10-10,02:58:15.000,283,11047790,-795,0,1665370694,13081.119418349997,154.73044736999873,54508.70787528001 2022-10-10,02:58:16.000,283,11047832,-795,0,1665370695,13081.233935619988,154.8009386699996,54508.72184952 2022-10-10,02:58:17.000,283,11047823,-795,0,1665370696,13081.287826099993,154.8996264899979,54508.77774648001 2022-10-10,02:58:18.000,283,11047826,-795,0,1665370697,13081.462970159999,154.98421605000476,54508.903514640006 2022-10-10,02:58:19.000,283,11047821,-795,0,1665370698,13081.550542189994,155.0617564799977,54508.93845024 2022-10-10,02:58:20.000,283,11047790,-795,0,1665370699,13081.631377909995,155.2097882099988,54508.9594116 2022-10-10,02:58:21.000,283,11047839,-795,0,1665370700,13081.75936779999,155.2943777699984,54508.97338584001 2022-10-10,02:58:22.000,283,11047847,-795,0,1665370701,13081.873885069996,155.41421298000205,54508.9594116 2022-10-10,02:58:23.000,283,11047831,-795,0,1665370702,13082.015347579996,155.47765515000356,54508.98037296 2022-10-10,02:58:24.000,283,11047865,-795,0,1665370703,13082.224173189992,155.59044123000058,54509.189986560006 2022-10-10,02:58:25.000,283,11047822,-795,0,1665370704,13082.399317249998,155.73847296000167,54509.169025200004 2022-10-10,02:58:26.000,283,11047827,-795,0,1665370705,13082.641824409999,155.7666694799991,54509.32274184 2022-10-10,02:58:27.000,283,11047817,-795,0,1665370706,13082.850650019995,155.84420990999934,54509.43453576 2022-10-10,02:58:28.000,283,11047777,-795,0,1665370707,13083.01905776999,155.93584859999828,54509.504406960004 2022-10-10,02:58:29.000,283,11047868,-795,0,1665370708,13083.173992899996,156.04158555000322,54509.504406960004 2022-10-10,02:58:30.000,283,11047814,-795,0,1665370709,13083.322191719992,156.1261751100028,54509.59523952001 2022-10-10,02:58:31.000,283,11047806,-795,0,1665370710,13083.477126849997,156.17551901999832,54509.68607208001 2022-10-10,02:58:32.000,283,11047850,-795,0,1665370711,13083.551226260002,156.2601085799979,54509.70004632 2022-10-10,02:58:33.000,283,11047778,-795,0,1665370712,13083.692688769988,156.35879640000348,54509.74895616 2022-10-10,02:58:34.000,283,11047806,-795,0,1665370713,13083.921723309999,156.42223856999772,54509.90267280001 2022-10-10,02:58:35.000,283,11047815,-795,0,1665370714,13084.12381261,156.4574842200018,54510.00049248001 2022-10-10,02:58:36.000,283,11047794,-795,0,1665370715,13084.272011429995,156.5561720400001,54510.14023488 2022-10-10,02:58:37.000,283,11047847,-795,0,1665370716,13084.393265009996,156.62666334000096,54510.08433792 2022-10-10,02:58:38.000,283,11047856,-795,0,1665370717,13084.554936449997,156.7042037700012,54510.23106744 2022-10-10,02:58:39.000,283,11047846,-795,0,1665370718,13084.709871580002,156.7676459400027,54510.31491288001 2022-10-10,02:58:40.000,283,11047847,-795,0,1665370719,13084.757025749997,156.88043201999972,54510.46862952 2022-10-10,02:58:41.000,283,11047874,-795,0,1665370720,13084.911960879988,156.9015794099978,54510.5664492 2022-10-10,02:58:42.000,283,11047864,-795,0,1665370721,13085.019741839998,156.97911983999802,54510.54548784 2022-10-10,02:58:43.000,283,11047865,-795,0,1665370722,13085.080368629999,157.0143654900021,54510.60138480001 2022-10-10,02:58:44.000,283,11047815,-795,0,1665370723,13085.17467696999,157.03551288000017,54510.55247496001 2022-10-10,02:58:45.000,283,11047798,-795,0,1665370724,13085.20162221,157.08485679000296,54510.71317872 2022-10-10,02:58:46.000,283,11047842,-795,0,1665370725,13085.248776379995,157.12010243999976,54510.79003704001 2022-10-10,02:58:47.000,283,11047831,-795,0,1665370726,13085.29593054999,157.13420069999847,54510.85292112 2022-10-10,02:58:48.000,283,11047826,-795,0,1665370727,13085.228567449994,157.14124982999783,54510.72016584001 2022-10-10,02:58:49.000,283,11047835,-795,0,1665370728,13085.30266686,157.14829896000447,54510.95772792001 2022-10-10,02:58:50.000,283,11047848,-795,0,1665370729,13085.42392044,157.10600418000104,54511.05554760001 2022-10-10,02:58:51.000,283,11047848,-795,0,1665370730,13085.50475616,157.08485679000296,54511.11843168 2022-10-10,02:58:52.000,283,11047803,-795,0,1665370731,13085.471074609995,157.09895505000168,54511.04157336 2022-10-10,02:58:53.000,283,11047793,-795,0,1665370732,13085.531701399996,157.1130533100004,54511.11144456 2022-10-10,02:58:54.000,283,11047781,-795,0,1665370733,13085.43739305999,157.0496111399989,54510.8808696 2022-10-10,02:58:55.000,283,11047812,-795,0,1665370734,13085.572119259996,157.04256200999953,54511.25817408 2022-10-10,02:58:56.000,283,11047863,-795,0,1665370735,13085.60580081,157.0143654900021,54511.300096800005 2022-10-10,02:58:57.000,283,11047835,-795,0,1665370736,13085.62600974,156.95092332000058,54511.30708392 2022-10-10,02:58:58.000,283,11047839,-795,0,1665370737,13085.673163909996,156.9156776700038,54511.38394224 2022-10-10,02:58:59.000,283,11047884,-795,0,1665370738,13085.801153799992,156.83813724000356,54511.48874904001 2022-10-10,02:59:00.000,283,11047786,-795,0,1665370739,13085.841571659992,156.79584246000013,54511.544646 2022-10-10,02:59:01.000,283,11047849,-795,0,1665370740,13085.895462139997,156.75354768000398,54511.57259448 2022-10-10,02:59:02.000,283,11047845,-795,0,1665370741,13085.908934760002,156.69715464000183,54511.50971040001 2022-10-10,02:59:03.000,283,11047834,-795,0,1665370742,13086.050397270003,156.64076159999968,54511.544646 2022-10-10,02:59:04.000,283,11047792,-795,0,1665370743,13086.003243099993,156.59846682000352,54511.57958160001 2022-10-10,02:59:05.000,283,11047822,-795,0,1665370744,13086.218805019998,156.53502465000201,54511.76823384 2022-10-10,02:59:06.000,283,11047863,-795,0,1665370745,13086.272695499989,156.49272986999858,54511.733298240004 2022-10-10,02:59:07.000,283,11047832,-795,0,1665370746,13086.387212769994,156.4574842200018,54511.81714368 2022-10-10,02:59:08.000,283,11047814,-795,0,1665370747,13086.41415800999,156.35879640000348,54511.82413080001 2022-10-10,02:59:09.000,283,11047782,-795,0,1665370748,13086.60277469,156.33764900999813,54511.88701488 2022-10-10,02:59:10.000,283,11047816,-795,0,1665370749,13086.670137789995,156.3094524900007,54511.970860320005 2022-10-10,02:59:11.000,283,11047798,-795,0,1665370750,13086.838545539991,156.26715771000454,54512.01278304001 2022-10-10,02:59:12.000,283,11047800,-795,0,1665370751,13086.892436019996,156.21781380000175,54512.04771864 2022-10-10,02:59:13.000,283,11047853,-795,0,1665370752,13086.993480669997,156.14732250000088,54512.089641360006 2022-10-10,02:59:14.000,283,11047786,-795,0,1665370753,13087.155152109997,156.06978207000066,54512.089641360006 2022-10-10,02:59:15.000,283,11047846,-795,0,1665370754,13087.337032479998,155.98519251000107,54512.27130648 2022-10-10,02:59:16.000,283,11047790,-795,0,1665370755,13087.471758679989,155.93584859999828,54512.27130648 2022-10-10,02:59:17.000,283,11047800,-795,0,1665370756,13087.65363904999,155.8512590399987,54512.25034512001 2022-10-10,02:59:18.000,283,11047828,-795,0,1665370757,13087.77489262999,155.8794555600034,54512.32021632 2022-10-10,02:59:19.000,283,11047802,-795,0,1665370758,13087.80183787,155.90765208000084,54512.45995872 2022-10-10,02:59:20.000,283,11047817,-795,0,1665370759,13087.79510155999,155.8794555600034,54512.641623840005 2022-10-10,02:59:21.000,283,11047858,-795,0,1665370760,13087.808574179995,155.74552209000103,54512.74643064 2022-10-10,02:59:22.000,283,11047838,-795,0,1665370761,13087.85572834999,155.6538834000021,54512.80232760001 2022-10-10,02:59:23.000,283,11047832,-795,0,1665370762,13087.91635513999,155.54814645000442,54512.84425032 2022-10-10,02:59:24.000,283,11047765,-795,0,1665370763,13087.990454549996,155.4706060200042,54512.93508288 2022-10-10,02:59:25.000,283,11047793,-795,0,1665370764,13088.0241361,155.3578199399999,54512.907134400004 2022-10-10,02:59:26.000,283,11047834,-795,0,1665370765,13088.118444439991,155.25208299000224,54513.00495408 2022-10-10,02:59:27.000,283,11047819,-795,0,1665370766,13088.179071229992,155.174542560002,54513.11674800001 2022-10-10,02:59:28.000,283,11047836,-795,0,1665370767,13088.131917059996,155.05470734999835,54513.13072224 2022-10-10,02:59:29.000,283,11047805,-795,0,1665370768,13088.179071229992,154.9278230100026,54513.242516160004 2022-10-10,02:59:30.000,283,11047816,-795,0,1665370769,13088.259906949992,154.8009386699996,54513.35431008001 2022-10-10,02:59:31.000,283,11047864,-795,0,1665370770,13088.327270050002,154.6670052000045,54513.480078240005 2022-10-10,02:59:32.000,283,11047764,-795,0,1665370771,13088.266643260002,154.6176612900017,54513.410207040004 2022-10-10,02:59:33.000,283,11047769,-795,0,1665370772,13088.334006359997,154.5189734700034,54513.577897920004 2022-10-10,02:59:34.000,283,11047854,-795,0,1665370773,13088.340742669992,154.46258043000125,54513.66873048001 2022-10-10,02:59:35.000,283,11047804,-795,0,1665370774,13088.394633149997,154.34979435000423,54513.7805244 2022-10-10,02:59:36.000,283,11047820,-795,0,1665370775,13088.360951599992,154.36389261000295,54513.77353728 2022-10-10,02:59:37.000,283,11047827,-795,0,1665370776,13088.334006359997,154.30045044000144,54513.8503956 2022-10-10,02:59:38.000,283,11047866,-795,0,1665370777,13088.354215289997,154.33569608999824,54513.92725392001 2022-10-10,02:59:39.000,283,11047832,-795,0,1665370778,13088.381160529992,154.33569608999824,54514.12289328001 2022-10-10,02:59:40.000,283,11047765,-795,0,1665370779,13088.367687910002,154.37799087000167,54514.1298804 2022-10-10,02:59:41.000,283,11047838,-795,0,1665370780,13088.441787319993,154.38504000000103,54514.248661440004 2022-10-10,02:59:42.000,283,11047870,-795,0,1665370781,13088.414842079997,154.5542191200002,54514.2346872 2022-10-10,02:59:43.000,283,11047831,-795,0,1665370782,13088.435051009998,154.64585780999914,54514.318532640005 2022-10-10,02:59:44.000,283,11047869,-795,0,1665370783,13088.488941490003,154.77979128000152,54514.50019776 2022-10-10,02:59:45.000,283,11047845,-795,0,1665370784,13088.461996249993,154.90667562000453,54514.54910760001 2022-10-10,02:59:46.000,283,11047835,-795,0,1665370785,13088.421578389993,155.05470734999835,54514.72378560001 2022-10-10,02:59:47.000,283,11047845,-795,0,1665370786,13088.394633149997,155.13224777999858,54514.79365680001 2022-10-10,02:59:48.000,283,11047809,-795,0,1665370787,13088.360951599992,155.23093560000416,54514.88448936001 2022-10-10,02:59:49.000,283,11047817,-795,0,1665370788,13088.334006359997,155.35077081000054,54514.94737344 2022-10-10,02:59:50.000,283,11047889,-795,0,1665370789,13088.266643260002,155.4706060200042,54515.05916736001 2022-10-10,02:59:51.000,283,11047835,-795,0,1665370790,13088.226225400002,155.5692938400025,54515.156987040005 2022-10-10,02:59:52.000,283,11047833,-795,0,1665370791,13088.145389680001,155.71027644000424,54515.17096128 2022-10-10,02:59:53.000,283,11047833,-795,0,1665370792,13088.165598610001,155.8160133900019,54515.29672944001 2022-10-10,02:59:54.000,283,11047835,-795,0,1665370793,13088.125180750001,156.00633989999915,54515.48538168001 2022-10-10,02:59:55.000,283,11047814,-795,0,1665370794,13088.131917059996,156.1261751100028,54515.492368800005 2022-10-10,02:59:56.000,283,11047794,-795,0,1665370795,13088.064553960001,156.28830510000262,54515.5971756 2022-10-10,02:59:57.000,283,11047875,-795,0,1665370796,13087.997190859991,156.4715824800005,54515.611149840006 2022-10-10,02:59:58.000,283,11047742,-795,0,1665370797,13087.91635513999,156.69715464000183,54515.72294376001 2022-10-10,02:59:59.000,283,11047838,-795,0,1665370798,13087.91635513999,156.866333760001,54515.8417248 2022-10-10,03:00:00.000,283,11047825,-795,0,1665370799,13087.79510155999,157.05666026999825,54515.876660400005 2022-10-10,03:00:01.000,283,11047876,-795,0,1665370800,13087.768156319995,157.21879025999806,54516.03037704 2022-10-10,03:00:02.000,283,11047841,-795,0,1665370801,13087.626693809994,157.5078045900009,54516.08627400001 2022-10-10,03:00:03.000,283,11047865,-795,0,1665370802,13087.545858089994,157.72632762000285,54516.10024824 2022-10-10,03:00:04.000,283,11047787,-795,0,1665370803,13087.491967609989,157.9800963000016,54516.23300352001 2022-10-10,03:00:05.000,283,11047858,-795,0,1665370804,13087.283141999993,158.17042280999885,54516.17710656 2022-10-10,03:00:06.000,283,11047834,-795,0,1665370805,13087.283141999993,158.38189671000146,54516.260952000004 2022-10-10,03:00:07.000,283,11047834,-795,0,1665370806,13087.188833660002,158.5722232199987,54516.23300352001 2022-10-10,03:00:08.000,283,11047809,-795,0,1665370807,13087.094525319997,158.7695988600026,54516.27492624001 2022-10-10,03:00:09.000,283,11047846,-795,0,1665370808,13087.121470559992,158.95287624000048,54516.45659136 2022-10-10,03:00:10.000,283,11047814,-795,0,1665370809,13087.013689599997,159.12205535999965,54516.46357848 2022-10-10,03:00:11.000,283,11047875,-795,0,1665370810,13087.013689599997,159.29123447999882,54516.5055012 2022-10-10,03:00:12.000,283,11047829,-795,0,1665370811,13086.905908640001,159.460413599998,54516.41466864 2022-10-10,03:00:13.000,283,11047782,-795,0,1665370812,13086.858754469991,159.60844532999909,54516.47755272 2022-10-10,03:00:14.000,283,11047836,-795,0,1665370813,13086.838545539991,159.74237880000146,54516.5055012 2022-10-10,03:00:15.000,283,11047819,-795,0,1665370814,13086.865490780001,159.82696836000105,54516.51248832 2022-10-10,03:00:16.000,283,11047810,-795,0,1665370815,13086.852018159996,159.96090183000342,54516.5055012 2022-10-10,03:00:17.000,283,11047826,-795,0,1665370816,13086.872227089996,160.01024573999894,54516.49152696001 2022-10-10,03:00:18.000,283,11047843,-795,0,1665370817,13086.939590189992,160.08778616999916,54516.62428224 2022-10-10,03:00:19.000,283,11047839,-795,0,1665370818,13086.899172329991,160.15827747000003,54516.617295120006 2022-10-10,03:00:20.000,283,11047791,-795,0,1665370819,13086.912644949996,160.18647399000474,54516.596333760004 2022-10-10,03:00:21.000,283,11047850,-795,0,1665370820,13086.966535430001,160.23581790000026,54516.617295120006 2022-10-10,03:00:22.000,283,11047859,-795,0,1665370821,13086.892436019996,160.29926007000176,54516.58235952 2022-10-10,03:00:23.000,283,11047833,-795,0,1665370822,13087.013689599997,160.3274565899992,54516.61030800001 2022-10-10,03:00:24.000,283,11047820,-795,0,1665370823,13087.033898529997,160.38384963000135,54516.67319208 2022-10-10,03:00:25.000,283,11047868,-795,0,1665370824,13087.094525319997,160.39794789000007,54516.715114800005 2022-10-10,03:00:26.000,283,11047852,-795,0,1665370825,13087.121470559992,160.4402426700035,54516.72210192 2022-10-10,03:00:27.000,283,11047887,-795,0,1665370826,13087.175361039997,160.43319354000414,54516.666204960005 2022-10-10,03:00:28.000,283,11047865,-795,0,1665370827,13087.182097349993,160.42614441000478,54516.75703752001 2022-10-10,03:00:29.000,283,11047811,-795,0,1665370828,13087.283141999993,160.4120461499988,54516.69415344 2022-10-10,03:00:30.000,283,11047831,-795,0,1665370829,13087.303350929993,160.4120461499988,54516.65921784001 2022-10-10,03:00:31.000,283,11047808,-795,0,1665370830,13087.377450339998,160.38384963000135,54516.617295120006 2022-10-10,03:00:32.000,283,11047759,-795,0,1665370831,13087.370714029988,160.376800500002,54516.53344968 2022-10-10,03:00:33.000,283,11047777,-795,0,1665370832,13087.397659269998,160.376800500002,54516.55441104 2022-10-10,03:00:34.000,283,11047846,-795,0,1665370833,13087.458286059998,160.29926007000176,54516.55441104 2022-10-10,03:00:35.000,283,11047819,-795,0,1665370834,13087.478494989999,160.2781126800037,54516.55441104 2022-10-10,03:00:36.000,283,11047827,-795,0,1665370835,13087.458286059998,160.24991615999897,54516.547423920005 2022-10-10,03:00:37.000,283,11047815,-795,0,1665370836,13087.411131889989,160.17237572999875,54516.37274592001 2022-10-10,03:00:38.000,283,11047851,-795,0,1665370837,13087.458286059998,160.13713008000195,54516.41466864 2022-10-10,03:00:39.000,283,11047840,-795,0,1665370838,13087.471758679989,160.02434399999765,54516.45659136 2022-10-10,03:00:40.000,283,11047842,-795,0,1665370839,13087.485231299994,159.98909835000086,54516.43563 2022-10-10,03:00:41.000,283,11047825,-795,0,1665370840,13087.518912849999,159.9327053099987,54516.49152696001 2022-10-10,03:00:42.000,283,11047850,-795,0,1665370841,13087.451549749989,159.86221400999784,54516.41466864 2022-10-10,03:00:43.000,283,11047858,-795,0,1665370842,13087.458286059998,159.8340174900004,54516.31684896 2022-10-10,03:00:44.000,283,11047843,-795,0,1665370843,13087.451549749989,159.77762444999826,54516.42165576001 2022-10-10,03:00:45.000,283,11047820,-795,0,1665370844,13087.498703919999,159.74237880000146,54516.2958876 2022-10-10,03:00:46.000,283,11047862,-795,0,1665370845,13087.465022369994,159.70008401999803,54516.27492624001 2022-10-10,03:00:47.000,283,11047807,-795,0,1665370846,13087.404395579993,159.65778924000188,54516.01640280001 2022-10-10,03:00:48.000,283,11047852,-795,0,1665370847,13087.431340819989,159.62959272000444,54516.03037704 2022-10-10,03:00:49.000,283,11047810,-795,0,1665370848,13087.417868199998,159.587297940001,54516.03037704 2022-10-10,03:00:50.000,283,11047831,-795,0,1665370849,13087.478494989999,159.5520522900042,54516.07229976 2022-10-10,03:00:51.000,283,11047833,-795,0,1665370850,13087.518912849999,159.51680664000014,54515.98845432001 2022-10-10,03:00:52.000,283,11047811,-795,0,1665370851,13087.444813439994,159.460413599998,54515.86268616 2022-10-10,03:00:53.000,283,11047806,-795,0,1665370852,13087.471758679989,159.41106969000248,54515.83473768 2022-10-10,03:00:54.000,283,11047831,-795,0,1665370853,13087.465022369994,159.34762752000097,54515.84871192001 2022-10-10,03:00:55.000,283,11047867,-795,0,1665370854,13087.478494989999,159.35467665000033,54515.74390512 2022-10-10,03:00:56.000,283,11047850,-795,0,1665370855,13087.431340819989,159.28418534999946,54515.70198240001 2022-10-10,03:00:57.000,283,11047818,-795,0,1665370856,13087.397659269998,159.25598883000202,54515.65307256001 2022-10-10,03:00:58.000,283,11047821,-795,0,1665370857,13087.451549749989,159.19959578999988,54515.68800816 2022-10-10,03:00:59.000,283,11047828,-795,0,1665370858,13087.438077129998,159.19254666000052,54515.63211120001 2022-10-10,03:01:00.000,283,11047840,-795,0,1665370859,13087.390922959989,159.13615361999837,54515.57621424 2022-10-10,03:01:01.000,283,11047868,-795,0,1665370860,13087.337032479998,159.19254666000052,54515.45044608 2022-10-10,03:01:02.000,283,11047835,-795,0,1665370861,13087.310087239988,159.17139927000244,54515.39454912001 2022-10-10,03:01:03.000,283,11047882,-795,0,1665370862,13087.276405689998,159.18549753000116,54515.33865216 2022-10-10,03:01:04.000,283,11047815,-795,0,1665370863,13087.235987829998,159.22074317999795,54515.38756200001 2022-10-10,03:01:05.000,283,11047769,-795,0,1665370864,13087.209042590002,159.28418534999946,54515.422497600004 2022-10-10,03:01:06.000,283,11047811,-795,0,1665370865,13087.047371150002,159.35467665000033,54515.33865216 2022-10-10,03:01:07.000,283,11047824,-795,0,1665370866,13087.060843769992,159.38287316999777,54515.22685824001 2022-10-10,03:01:08.000,283,11047810,-795,0,1665370867,13087.081052699992,159.36877490999905,54515.26878096001 2022-10-10,03:01:09.000,283,11047896,-795,0,1665370868,13087.107997940002,159.43221708000056,54515.12903856001 2022-10-10,03:01:10.000,283,11047842,-795,0,1665370869,13087.148415800002,159.50270838000142,54515.17096128 2022-10-10,03:01:11.000,283,11047845,-795,0,1665370870,13087.168624730002,159.58024881000165,54515.06615448 2022-10-10,03:01:12.000,283,11047820,-795,0,1665370871,13087.134943179997,159.64369098000316,54515.01724464 2022-10-10,03:01:13.000,283,11047802,-795,0,1665370872,13087.141679489992,159.72123141000338,54514.9683348 2022-10-10,03:01:14.000,283,11047819,-795,0,1665370873,13087.209042590002,159.84106661999976,54515.0731416 2022-10-10,03:01:15.000,283,11047831,-795,0,1665370874,13087.229251520002,159.97500009000214,54515.01724464 2022-10-10,03:01:16.000,283,11047831,-795,0,1665370875,13087.215778899998,160.07368791000044,54514.91243784001 2022-10-10,03:01:17.000,283,11047829,-795,0,1665370876,13087.168624730002,160.1794248599981,54514.821605280005 2022-10-10,03:01:18.000,283,11047820,-795,0,1665370877,13087.242724139993,160.2640144199977,54514.78666968 2022-10-10,03:01:19.000,283,11047867,-795,0,1665370878,13087.343768789993,160.3556531100039,54514.870515120005 2022-10-10,03:01:20.000,283,11047860,-795,0,1665370879,13087.330296169988,160.46139006000158,54514.88448936001 2022-10-10,03:01:21.000,283,11047834,-795,0,1665370880,13087.370714029988,160.54597962000116,54514.89147648001 2022-10-10,03:01:22.000,283,11047824,-795,0,1665370881,13087.411131889989,160.65876569999818,54514.79365680001 2022-10-10,03:01:23.000,283,11047899,-715,0,1665370882,13087.424604509994,160.70810961000097,54514.68885 2022-10-10,03:01:24.000,283,11047851,-795,0,1665370883,13087.505440229994,160.79269917000056,54514.702824240005 2022-10-10,03:01:25.000,283,11047822,-795,0,1665370884,13087.545858089994,160.92663264000294,54514.59103032 2022-10-10,03:01:26.000,283,11047830,-795,0,1665370885,13087.63343011999,160.9971239400038,54514.653914400005 2022-10-10,03:01:27.000,283,11047854,-795,0,1665370886,13087.599748569999,161.10286089000147,54514.47224928 2022-10-10,03:01:28.000,283,11047843,-795,0,1665370887,13087.67384797999,161.17335219000233,54514.35346824 2022-10-10,03:01:29.000,283,11047809,-795,0,1665370888,13087.808574179995,161.26499088000128,54514.416352320004 2022-10-10,03:01:30.000,283,11047811,-795,0,1665370889,13087.91635513999,161.29318739999871,54514.38840384001 2022-10-10,03:01:31.000,283,11047824,-795,0,1665370890,13088.00392717,161.36367869999958,54514.40237808 2022-10-10,03:01:32.000,283,11047787,-795,0,1665370891,13088.078026579991,161.43417000000045,54514.22770008 2022-10-10,03:01:33.000,283,11047854,-795,0,1665370892,13088.125180750001,161.47646478000388,54514.28359704 2022-10-10,03:01:34.000,283,11047849,-795,0,1665370893,13088.145389680001,161.51171043000068,54514.199751600005 2022-10-10,03:01:35.000,283,11047805,-795,0,1665370894,13088.280115879992,161.56105434000347,54514.2346872 2022-10-10,03:01:36.000,283,11047814,-795,0,1665370895,13088.334006359997,161.59629999000026,54514.1298804 2022-10-10,03:01:37.000,283,11047842,-795,0,1665370896,13088.428314700002,161.6879386799992,54514.15782888 2022-10-10,03:01:38.000,283,11047840,-795,0,1665370897,13088.542831969993,161.69498780999857,54514.150841760005 2022-10-10,03:01:39.000,283,11047830,-795,0,1665370898,13088.637140309998,161.7866265000048,54514.14385464001 2022-10-10,03:01:40.000,283,11047821,-795,0,1665370899,13088.738184959999,161.81482302000222,54514.06699632 2022-10-10,03:01:41.000,283,11047823,-795,0,1665370900,13088.778602819999,161.85711779999838,54514.02507360001 2022-10-10,03:01:42.000,283,11047869,-795,0,1665370901,13088.825756989994,161.91351084000053,54513.913279680004 2022-10-10,03:01:43.000,283,11047858,-795,0,1665370902,13088.926801639995,161.94170735999796,54513.90629256001 2022-10-10,03:01:44.000,283,11047821,-795,0,1665370903,13089.05479152999,161.92055996999989,54513.94122816 2022-10-10,03:01:45.000,283,11047822,-795,0,1665370904,13089.068264149995,161.9487564900046,54513.913279680004 2022-10-10,03:01:46.000,283,11047859,-795,0,1665370905,13089.209726659996,161.8994125800018,54513.9202668 2022-10-10,03:01:47.000,283,11047785,-795,0,1665370906,13089.256880829991,161.92055996999989,54513.8503956 2022-10-10,03:01:48.000,283,11047830,-795,0,1665370907,13089.378134409992,161.8994125800018,54513.92725392001 2022-10-10,03:01:49.000,283,11047815,-795,0,1665370908,13089.479179059992,161.81482302000222,54513.85738272001 2022-10-10,03:01:50.000,283,11047831,-795,0,1665370909,13089.560014779992,161.7725282399988,54513.8503956 2022-10-10,03:01:51.000,283,11047849,-795,0,1665370910,13089.586960020002,161.70908607000456,54513.85738272001 2022-10-10,03:01:52.000,283,11047869,-795,0,1665370911,13089.634114189997,161.69498780999857,54513.80148576 2022-10-10,03:01:53.000,283,11047799,-795,0,1665370912,13089.667795740002,161.65974216000177,54513.75956304001 2022-10-10,03:01:54.000,283,11047781,-795,0,1665370913,13089.775576699998,161.60334911999962,54513.7805244 2022-10-10,03:01:55.000,283,11047840,-795,0,1665370914,13089.836203489998,161.53285781999875,54513.82244712 2022-10-10,03:01:56.000,283,11047827,-795,0,1665370915,13089.917039209999,161.50466130000132,54513.79449864 2022-10-10,03:01:57.000,283,11047855,-795,0,1665370916,13089.957457069999,161.42007174000173,54513.745588800004 2022-10-10,03:01:58.000,283,11047833,-795,0,1665370917,13089.937248139999,161.38482608999766,54513.66174336 2022-10-10,03:01:59.000,283,11047852,-795,0,1665370918,13089.896830279999,161.32138392000343,54513.61283352 2022-10-10,03:02:00.000,283,11047846,-795,0,1665370919,13089.957457069999,161.30023652999807,54513.66174336 2022-10-10,03:02:01.000,283,11047857,-795,0,1665370920,13089.964193379994,161.25794175000192,54513.71065320001 2022-10-10,03:02:02.000,283,11047876,-795,0,1665370921,13089.917039209999,161.23679436000384,54513.44514264 2022-10-10,03:02:03.000,283,11047871,-795,0,1665370922,13089.977665999999,161.15925393000362,54513.6058464 2022-10-10,03:02:04.000,283,11047841,-795,0,1665370923,13090.03829279,161.0958117600021,54513.61982064001 2022-10-10,03:02:05.000,283,11047855,-795,0,1665370924,13090.018083859999,161.02532046000124,54513.55693656 2022-10-10,03:02:06.000,283,11047861,-795,0,1665370925,13089.977665999999,160.947780030001,54513.45911688 2022-10-10,03:02:07.000,283,11047828,-795,0,1665370926,13089.849676109989,160.8843378599995,54513.18661920001 2022-10-10,03:02:08.000,283,11047859,-795,0,1665370927,13089.937248139999,160.8702396000008,54513.27745176 2022-10-10,03:02:09.000,283,11047828,-795,0,1665370928,13090.018083859999,160.79269917000056,54513.38225856001 2022-10-10,03:02:10.000,283,11047821,-795,0,1665370929,13090.01134754999,160.7222078699997,54513.42418128001 2022-10-10,03:02:11.000,283,11047838,-795,0,1665370930,13090.024820169994,160.61647092000203,54513.34732296 2022-10-10,03:02:12.000,283,11047783,-795,0,1665370931,13089.984402309994,160.5389304900018,54513.16565784001 2022-10-10,03:02:13.000,283,11047820,-795,0,1665370932,13090.018083859999,160.46843919000094,54513.17264496 2022-10-10,03:02:14.000,283,11047858,-795,0,1665370933,13090.045029099994,160.3908987600007,54513.18661920001 2022-10-10,03:02:15.000,283,11047864,-795,0,1665370934,13090.045029099994,160.29926007000176,54513.20059344 2022-10-10,03:02:16.000,283,11047845,-795,0,1665370935,13090.065238029994,160.23581790000026,54513.03290256 2022-10-10,03:02:17.000,283,11047848,-795,0,1665370936,13090.105655889995,160.15122834000067,54513.074825280004 2022-10-10,03:02:18.000,283,11047817,-795,0,1665370937,13090.22017316,160.09483529999852,54513.06783816001 2022-10-10,03:02:19.000,283,11047846,-795,0,1665370938,13090.19322791999,160.02434399999765,54513.025915440005 2022-10-10,03:02:20.000,283,11047869,-795,0,1665370939,13090.226909469995,159.98909835000086,54512.98399272 2022-10-10,03:02:21.000,283,11047831,-795,0,1665370940,13090.25385470999,159.92565617999935,54512.91412152 2022-10-10,03:02:22.000,283,11047825,-795,0,1665370941,13090.24038209,159.90450879000127,54512.74643064 2022-10-10,03:02:23.000,283,11047860,-795,0,1665370942,13090.24038209,159.8340174900004,54512.6276496 2022-10-10,03:02:24.000,283,11047868,-795,0,1665370943,13090.226909469995,159.72828054000274,54512.61367536001 2022-10-10,03:02:25.000,283,11047816,-795,0,1665370944,13090.34142674,159.5520522900042,54512.64861096 2022-10-10,03:02:26.000,283,11047856,-795,0,1665370945,13090.597406519992,159.43221708000056,54512.64861096 2022-10-10,03:02:27.000,283,11047816,-795,0,1665370946,13090.725396410002,159.43221708000056,54512.690533680005 2022-10-10,03:02:28.000,283,11047806,-795,0,1665370947,13090.880331539993,159.43221708000056,54512.78835336 2022-10-10,03:02:29.000,283,11047802,-795,0,1665370948,13090.920749399993,159.48156099000335,54512.760404880006 2022-10-10,03:02:30.000,283,11047846,-795,0,1665370949,13091.035266669998,159.474511860004,54512.80232760001 2022-10-10,03:02:31.000,283,11047799,-795,0,1665370950,13091.109366079989,159.4886101200027,54512.80232760001 2022-10-10,03:02:32.000,283,11047853,-795,0,1665370951,13091.163256559994,159.48156099000335,54512.80232760001 2022-10-10,03:02:33.000,283,11047867,-795,0,1665370952,13091.2575649,159.46746273000463,54512.82328896 2022-10-10,03:02:34.000,283,11047834,-795,0,1665370953,13091.466390509995,159.460413599998,54512.91412152 2022-10-10,03:02:35.000,283,11047850,-795,0,1665370954,13091.50007206,159.50270838000142,54512.94905712001 2022-10-10,03:02:36.000,283,11047793,-795,0,1665370955,13091.634798259991,159.48156099000335,54512.96303136 2022-10-10,03:02:37.000,283,11047802,-795,0,1665370956,13091.695425049991,159.53090489999886,54512.86521168 2022-10-10,03:02:38.000,283,11047830,-795,0,1665370957,13091.782997080001,159.50975751000078,54512.90014728001 2022-10-10,03:02:39.000,283,11047839,-795,0,1665370958,13091.884041730002,159.5238557699995,54512.907134400004 2022-10-10,03:02:40.000,283,11047877,-795,0,1665370959,13092.025504240002,159.5520522900042,54513.00495408 2022-10-10,03:02:41.000,283,11047813,-795,0,1665370960,13092.153494129998,159.5520522900042,54513.12373512 2022-10-10,03:02:42.000,283,11047821,-795,0,1665370961,13092.261275089993,159.58024881000165,54513.10976088 2022-10-10,03:02:43.000,283,11047861,-795,0,1665370962,13092.342110809994,159.65074011000252,54513.095786640006 2022-10-10,03:02:44.000,283,11047798,-795,0,1665370963,13092.44989176999,159.64369098000316,54513.193606320005 2022-10-10,03:02:45.000,283,11047890,-795,0,1665370964,13092.483573319994,159.61549445999844,54513.15867072 2022-10-10,03:02:46.000,283,11047887,-795,0,1665370965,13092.59135427999,159.6718875000006,54513.20059344 2022-10-10,03:02:47.000,283,11047842,-795,0,1665370966,13092.59809059,159.69303488999867,54513.13072224 2022-10-10,03:02:48.000,283,11047858,-795,0,1665370967,13092.726080479995,159.69303488999867,54513.10976088 2022-10-10,03:02:49.000,283,11047856,-795,0,1665370968,13092.887751919996,159.7353296700021,54513.2215548 2022-10-10,03:02:50.000,283,11047851,-795,0,1665370969,13092.982060260001,159.74237880000146,54513.23552904001 2022-10-10,03:02:51.000,283,11047821,-795,0,1665370970,13093.076368599992,159.84106661999976,54513.263477520006 2022-10-10,03:02:52.000,283,11047775,-795,0,1665370971,13093.190885869997,159.86926314000448,54513.20059344 2022-10-10,03:02:53.000,283,11047822,-795,0,1665370972,13093.244776350002,159.8833614000032,54513.24950328 2022-10-10,03:02:54.000,283,11047830,-795,0,1665370973,13093.339084689993,159.93975443999807,54513.18661920001 2022-10-10,03:02:55.000,283,11047870,-795,0,1665370974,13093.440129339993,160.03844226000365,54513.28443888001 2022-10-10,03:02:56.000,283,11047835,-795,0,1665370975,13093.547910299989,160.08778616999916,54513.22854192 2022-10-10,03:02:57.000,283,11047831,-795,0,1665370976,13093.635482329999,160.15827747000003,54513.33334872001 2022-10-10,03:02:58.000,283,11047874,-795,0,1665370977,13093.73652698,160.20057225000346,54513.33334872001 2022-10-10,03:02:59.000,283,11047824,-795,0,1665370978,13093.83083531999,160.22171964000154,54513.38225856001 2022-10-10,03:03:00.000,283,11047829,-795,0,1665370979,13093.904934729995,160.23581790000026,54513.38225856001 2022-10-10,03:03:01.000,283,11047808,-795,0,1665370980,13093.97903414,160.2922109400024,54513.35431008001 2022-10-10,03:03:02.000,283,11047834,-795,0,1665370981,13094.05313354999,160.30630920000112,54513.35431008001 2022-10-10,03:03:03.000,283,11047852,-795,0,1665370982,13094.107024029996,160.2922109400024,54513.31937448 2022-10-10,03:03:04.000,283,11047850,-795,0,1665370983,13094.302377020002,160.34155484999792,54513.410207040004 2022-10-10,03:03:05.000,283,11047798,-795,0,1665370984,13094.369740119997,160.39794789000007,54513.47309112001 2022-10-10,03:03:06.000,283,11047847,-795,0,1665370985,13094.477521079993,160.45434093000222,54513.410207040004 2022-10-10,03:03:07.000,283,11047827,-795,0,1665370986,13094.504466320002,160.46139006000158,54513.3962328 2022-10-10,03:03:08.000,283,11047814,-795,0,1665370987,13094.565093110003,160.46843919000094,54513.38225856001 2022-10-10,03:03:09.000,283,11047874,-795,0,1665370988,13094.672874069998,160.50368483999773,54513.37527144001 2022-10-10,03:03:10.000,283,11047816,-795,0,1665370989,13094.767182409989,160.48253744999965,54513.45212976001 2022-10-10,03:03:11.000,283,11047904,-795,0,1665370990,13094.881699679994,160.54597962000116,54513.40321992001 2022-10-10,03:03:12.000,283,11047892,-795,0,1665370991,13094.93559016,160.56007787999988,54513.40321992001 2022-10-10,03:03:13.000,283,11047861,-795,0,1665370992,13095.07031635999,160.5741761399986,54513.5359752 2022-10-10,03:03:14.000,283,11047851,-795,0,1665370993,13095.19830625,160.52483223000308,54513.52200096001 2022-10-10,03:03:15.000,283,11047858,-755,0,1665370994,13095.292614589991,160.55302875000052,54513.56392368 2022-10-10,03:03:16.000,283,11047765,-795,0,1665370995,13095.413868169991,160.56712700999924,54513.52200096001 2022-10-10,03:03:17.000,283,11047821,-795,0,1665370996,13095.461022340001,160.54597962000116,54513.38924568 2022-10-10,03:03:18.000,283,11047806,-795,0,1665370997,13095.582275920002,160.53188136000244,54513.466104 2022-10-10,03:03:19.000,283,11047826,-795,0,1665370998,13095.723738430002,160.5389304900018,54513.49405248 2022-10-10,03:03:20.000,283,11047849,-795,0,1665370999,13095.831519389998,160.50368483999773,54513.50103960001 2022-10-10,03:03:21.000,283,11047858,-795,0,1665371000,13095.979718209994,160.52483223000308,54513.57091080001 2022-10-10,03:03:22.000,283,11047857,-795,0,1665371001,13096.121180719994,160.54597962000116,54513.56392368 2022-10-10,03:03:23.000,283,11047854,-795,0,1665371002,13096.23569799,160.52483223000308,54513.5359752 2022-10-10,03:03:24.000,283,11047802,-795,0,1665371003,13096.35021525999,160.53188136000244,54513.58488504 2022-10-10,03:03:25.000,283,11047860,-795,0,1665371004,13096.41757836,160.56712700999924,54513.57091080001 2022-10-10,03:03:26.000,283,11047847,-795,0,1665371005,13096.511886699991,160.54597962000116,54513.56392368 2022-10-10,03:03:27.000,283,11047842,-795,0,1665371006,13096.565777179996,160.50368483999773,54513.466104 2022-10-10,03:03:28.000,283,11047834,-795,0,1665371007,13096.660085520001,160.50368483999773,54513.45212976001 2022-10-10,03:03:29.000,283,11047858,-795,0,1665371008,13096.734184929992,160.46843919000094,54513.56392368 2022-10-10,03:03:30.000,283,11047891,-795,0,1665371009,13096.808284339997,160.40499701999943,54513.50103960001 2022-10-10,03:03:31.000,283,11047790,-795,0,1665371010,13096.882383750002,160.3556531100039,54513.51501384 2022-10-10,03:03:32.000,283,11047833,-795,0,1665371011,13096.936274229993,160.29926007000176,54513.42418128001 2022-10-10,03:03:33.000,283,11047785,-795,0,1665371012,13097.017109949993,160.30630920000112,54513.410207040004 2022-10-10,03:03:34.000,283,11047845,-795,0,1665371013,13097.064264119988,160.2287687700009,54513.431168400006 2022-10-10,03:03:35.000,283,11047847,-795,0,1665371014,13097.124890909989,160.1653265999994,54513.36828432 2022-10-10,03:03:36.000,283,11047847,-795,0,1665371015,13097.124890909989,160.10893356000452,54513.24950328 2022-10-10,03:03:37.000,283,11047828,-795,0,1665371016,13097.138363529994,160.10893356000452,54513.291426 2022-10-10,03:03:38.000,283,11047880,-795,0,1665371017,13097.205726629989,160.045491390003,54513.31937448 2022-10-10,03:03:39.000,283,11047839,-795,0,1665371018,13097.232671869999,159.9820492200015,54513.27745176 2022-10-10,03:03:40.000,283,11047825,-795,0,1665371019,13097.225935559989,159.96090183000342,54513.18661920001 2022-10-10,03:03:41.000,283,11047885,-795,0,1665371020,13097.232671869999,159.8833614000032,54513.074825280004 2022-10-10,03:03:42.000,283,11047868,-795,0,1665371021,13097.205726629989,159.8833614000032,54512.95604424 2022-10-10,03:03:43.000,283,11047882,-795,0,1665371022,13097.232671869999,159.81287010000233,54512.90014728001 2022-10-10,03:03:44.000,283,11047868,-795,0,1665371023,13097.225935559989,159.72123141000338,54512.95604424 2022-10-10,03:03:45.000,283,11047817,-795,0,1665371024,13097.279826039994,159.6718875000006,54512.928095760006 2022-10-10,03:03:46.000,283,11047811,-795,0,1665371025,13097.178781389994,159.587297940001,54512.760404880006 2022-10-10,03:03:47.000,283,11047813,-795,0,1665371026,13097.145099839989,159.50975751000078,54512.641623840005 2022-10-10,03:03:48.000,283,11047808,-795,0,1665371027,13097.145099839989,159.40402056000312,54512.68354656001 2022-10-10,03:03:49.000,283,11047799,-795,0,1665371028,13097.178781389994,159.29828360999818,54512.52982992 2022-10-10,03:03:50.000,283,11047819,-795,0,1665371029,13097.050791499998,159.22074317999795,54512.49489432001 2022-10-10,03:03:51.000,283,11047817,-795,0,1665371030,13097.057527809993,159.1150062300003,54512.43201024 2022-10-10,03:03:52.000,283,11047835,-795,0,1665371031,13096.943010540002,159.00222015000327,54512.3132292 2022-10-10,03:03:53.000,283,11047855,-795,0,1665371032,13096.922801610002,158.84713929000281,54512.20143528001 2022-10-10,03:03:54.000,283,11047829,-795,0,1665371033,13096.821756960002,158.75550060000387,54512.20842240001 2022-10-10,03:03:55.000,283,11047854,-795,0,1665371034,13096.747657549997,158.64271451999957,54512.16649968 2022-10-10,03:03:56.000,283,11047773,-795,0,1665371035,13096.626403969996,158.51583018000383,54511.9988088 2022-10-10,03:03:57.000,283,11047809,-795,0,1665371036,13096.532095629991,158.35370019000402,54511.74727248001 2022-10-10,03:03:58.000,283,11047827,-795,0,1665371037,13096.464732529996,158.3114054100006,54511.72631112001 2022-10-10,03:03:59.000,283,11047842,-795,0,1665371038,13096.33674264,158.21271759000228,54511.67740128001 2022-10-10,03:04:00.000,283,11047845,-795,0,1665371039,13096.181807509995,158.14927542000078,54511.60054296 2022-10-10,03:04:01.000,283,11047831,-795,0,1665371040,13096.11444441,158.05763673000183,54511.50971040001 2022-10-10,03:04:02.000,283,11047859,-795,0,1665371041,13095.919091419993,157.98714543000096,54511.32105816001 2022-10-10,03:04:03.000,283,11047812,-795,0,1665371042,13095.764156290003,157.89550674000202,54511.202277120006 2022-10-10,03:04:04.000,283,11047844,-795,0,1665371043,13095.636166399992,157.8532119599986,54511.20926424 2022-10-10,03:04:05.000,283,11047842,-795,0,1665371044,13095.440813410001,157.79681892000372,54511.07650896001 2022-10-10,03:04:06.000,283,11047835,-795,0,1665371045,13095.23872411,157.75452414000029,54510.85292112 2022-10-10,03:04:07.000,283,11047878,-795,0,1665371046,13095.063580049995,157.69813109999814,54510.6363204 2022-10-10,03:04:08.000,283,11047846,-795,0,1665371047,13094.8951723,157.56419763000304,54510.55247496001 2022-10-10,03:04:09.000,283,11047873,-795,0,1665371048,13094.605510969988,157.43731329000002,54510.39875832 2022-10-10,03:04:10.000,283,11047846,-795,0,1665371049,13094.336058569992,157.29633068999829,54510.10529928 2022-10-10,03:04:11.000,283,11047835,-795,0,1665371050,13094.066606169996,157.18354461000126,54510.15420912 2022-10-10,03:04:12.000,283,11047849,-795,0,1665371051,13093.642218639994,157.23288852000405,54509.8677372 2022-10-10,03:04:13.000,283,11047868,-795,0,1665371052,13093.366029929988,157.2258393900047,54509.87472432 2022-10-10,03:04:14.000,283,11047836,-795,0,1665371053,13093.110050149997,157.2399376500034,54509.693059200006 2022-10-10,03:04:15.000,283,11047815,-795,0,1665371054,13092.867542989996,157.23288852000405,54509.64414936001 2022-10-10,03:04:16.000,283,11047821,-795,0,1665371055,13092.59809059,157.19059374000062,54509.4135744 2022-10-10,03:04:17.000,283,11047877,-795,0,1665371056,13092.281484019994,157.19764286999998,54509.2039608 2022-10-10,03:04:18.000,283,11047849,-795,0,1665371057,13091.958141139992,157.19059374000062,54509.099154 2022-10-10,03:04:19.000,283,11047832,-795,0,1665371058,13091.742579220001,157.2258393900047,54509.001334320004 2022-10-10,03:04:20.000,283,11047838,-795,0,1665371059,13091.446181579995,157.23288852000405,54508.77774648001 2022-10-10,03:04:21.000,283,11047831,-795,0,1665371060,13091.149783939989,157.19059374000062,54508.60306848 2022-10-10,03:04:22.000,283,11047855,-795,0,1665371061,13090.846649990002,157.2258393900047,54508.3655064 2022-10-10,03:04:23.000,283,11047825,-795,0,1665371062,13090.590670209996,157.30337981999764,54508.14890568 2022-10-10,03:04:24.000,283,11047840,-795,0,1665371063,13090.29427256999,157.33862547000172,54508.12794432 2022-10-10,03:04:25.000,283,11047871,-795,0,1665371064,13090.125864819995,157.40911677000258,54507.946279200005 2022-10-10,03:04:26.000,283,11047810,-795,0,1665371065,13089.829467179989,157.4725589400041,54507.76461408 2022-10-10,03:04:27.000,283,11047848,-795,0,1665371066,13089.613905259997,157.5078045900009,54507.561987600006 2022-10-10,03:04:28.000,283,11047852,-795,0,1665371067,13089.378134409992,157.59944327999983,54507.513077760006 2022-10-10,03:04:29.000,283,11047810,-795,0,1665371068,13089.17604510999,157.69813109999814,54507.23359296 2022-10-10,03:04:30.000,283,11047842,-795,0,1665371069,13088.96048319,157.77567152999836,54507.0728892 2022-10-10,03:04:31.000,283,11047831,-795,0,1665371070,13088.785339129994,157.9166541300001,54506.90519832 2022-10-10,03:04:32.000,283,11047856,-795,0,1665371071,13088.509150419988,158.05763673000183,54506.69558472001 2022-10-10,03:04:33.000,283,11047804,-795,0,1665371072,13088.307061120002,158.21271759000228,54506.57680368001 2022-10-10,03:04:34.000,283,11047849,-795,0,1665371073,13088.078026579991,158.4100932299989,54506.54885520001 2022-10-10,03:04:35.000,283,11047833,-795,0,1665371074,13087.828783109995,158.66386190999765,54506.39513856 2022-10-10,03:04:36.000,283,11047855,-795,0,1665371075,13087.505440229994,158.87533581000025,54506.10866664 2022-10-10,03:04:37.000,283,11047803,-795,0,1665371076,13087.209042590002,159.05156405999878,54505.94097576 2022-10-10,03:04:38.000,283,11047798,-795,0,1665371077,13086.959799119992,159.2136940499986,54505.80822048001 2022-10-10,03:04:39.000,283,11047818,-795,0,1665371078,13086.777918749991,159.43926620999991,54505.69642656 2022-10-10,03:04:40.000,283,11047776,-795,0,1665371079,13086.5421479,159.69303488999867,54505.62655536 2022-10-10,03:04:41.000,283,11047864,-795,0,1665371080,13086.387212769994,159.89041053000255,54505.444890239996 2022-10-10,03:04:42.000,283,11047859,-795,0,1665371081,13086.151441919988,160.12303182000323,54505.34008344 2022-10-10,03:04:43.000,283,11047812,-795,0,1665371082,13085.969561550002,160.3908987600007,54505.17239256 2022-10-10,03:04:44.000,283,11047859,-795,0,1665371083,13085.881989519992,160.5882744000046,54505.2213024 2022-10-10,03:04:45.000,283,11047830,-795,0,1665371084,13085.693372839996,160.8843378599995,54505.046624400005 2022-10-10,03:04:46.000,283,11047841,-795,0,1665371085,13085.491283539995,161.0817135000034,54504.98374032 2022-10-10,03:04:47.000,283,11047851,-795,0,1665371086,13085.268985309995,161.38482608999766,54504.6972684 2022-10-10,03:04:48.000,283,11047881,-795,0,1665371087,13085.140995419999,161.61744737999834,54504.66931992 2022-10-10,03:04:49.000,283,11047862,-795,0,1665371088,13085.066896009994,161.92760909999924,54504.65534568001 2022-10-10,03:04:50.000,283,11047805,-795,0,1665371089,13084.905224569993,162.21662343000207,54504.592461600005 2022-10-10,03:04:51.000,283,11047843,-795,0,1665371090,13084.804179919993,162.5408834100017,54504.43874496001 2022-10-10,03:04:52.000,283,11047835,-795,0,1665371091,13084.689662650002,162.87219252000068,54504.22913136001 2022-10-10,03:04:53.000,283,11047870,-795,0,1665371092,13084.676190029997,163.16825598000287,54504.09637608 2022-10-10,03:04:54.000,283,11047816,-795,0,1665371093,13084.743553129993,163.46431943999778,54504.08240184001 2022-10-10,03:04:55.000,283,11047836,-795,0,1665371094,13084.858070399998,163.8026776800034,54503.94265944001 2022-10-10,03:04:56.000,283,11047827,-795,0,1665371095,13085.026478149994,164.16218330999982,54503.86580112001 2022-10-10,03:04:57.000,283,11047810,-795,0,1665371096,13085.161204349999,164.56398371999967,54503.83086552 2022-10-10,03:04:58.000,283,11047843,-795,0,1665371097,13085.39697519999,164.99398065000423,54503.91471096001 2022-10-10,03:04:59.000,283,11047836,-795,0,1665371098,13085.558646639991,165.48037062000367,54503.91471096001 2022-10-10,03:05:00.000,283,11047836,-795,0,1665371099,13085.787681180002,165.86102363999817,54503.89374960001 2022-10-10,03:05:01.000,283,11047830,-795,0,1665371100,13085.956088929997,166.35446274000424,54503.858814 2022-10-10,03:05:02.000,283,11047858,-795,0,1665371101,13086.144705609993,166.83380358000431,54503.7889428 2022-10-10,03:05:03.000,283,11047859,-795,0,1665371102,13086.346794909994,167.27789877000032,54503.754007200005 2022-10-10,03:05:04.000,283,11047864,-795,0,1665371103,13086.64319255,167.67969918000017,54503.89374960001 2022-10-10,03:05:05.000,283,11047816,-795,0,1665371104,13086.899172329991,168.08854871999938,54503.91471096001 2022-10-10,03:05:06.000,283,11047799,-795,0,1665371105,13087.209042590002,168.44805435000308,54503.89374960001 2022-10-10,03:05:07.000,283,11047823,-795,0,1665371106,13087.559330709999,168.744117809998,54503.91471096001 2022-10-10,03:05:08.000,283,11047829,-795,0,1665371107,13087.95677299999,168.99083736000466,54503.97759504 2022-10-10,03:05:09.000,283,11047816,-795,0,1665371108,13088.300324809992,169.25165517000278,54504.02650488 2022-10-10,03:05:10.000,283,11047852,-795,0,1665371109,13088.677558169999,169.3926377700045,54503.93567232001 2022-10-10,03:05:11.000,283,11047854,-795,0,1665371110,13089.05479152999,169.5265712399996,54504.02650488 2022-10-10,03:05:12.000,283,11047862,-795,0,1665371111,13089.573487399997,169.59001341000112,54504.06144048001 2022-10-10,03:05:13.000,283,11047810,-795,0,1665371112,13089.997874929999,169.65345558000263,54504.11035032001 2022-10-10,03:05:14.000,283,11047864,-795,0,1665371113,13090.496361869991,169.62525905999792,54504.21515712 2022-10-10,03:05:15.000,283,11047856,-795,0,1665371114,13090.934222019998,169.59706254000048,54504.21515712 2022-10-10,03:05:16.000,283,11047772,-795,0,1665371115,13091.37881848,169.44198168000003,54504.208170000005 2022-10-10,03:05:17.000,283,11047816,-795,0,1665371116,13091.722370290001,169.3150973400043,54504.138298800004 2022-10-10,03:05:18.000,283,11047884,-795,0,1665371117,13092.045713170002,169.0824760500036,54504.08240184001 2022-10-10,03:05:19.000,283,11047800,-795,0,1665371118,13092.396001289999,168.8075599799995,54504.13131168001 2022-10-10,03:05:20.000,283,11047860,-795,0,1665371119,13092.75302571999,168.4973982599986,54504.10336320001 2022-10-10,03:05:21.000,283,11047836,-795,0,1665371120,13093.116786459992,168.15904002000025,54504.12432456 2022-10-10,03:05:22.000,283,11047858,-795,0,1665371121,13093.406447789988,167.77133786999912,54504.00554352 2022-10-10,03:05:23.000,283,11047847,-795,0,1665371122,13093.763472219995,167.37658658999862,54504.01253064001 2022-10-10,03:05:24.000,283,11047772,-795,0,1665371123,13094.167650819996,166.99593357000413,54504.01951776 2022-10-10,03:05:25.000,283,11047842,-795,0,1665371124,13094.423630600002,166.61528055000235,54503.921698080005 2022-10-10,03:05:26.000,283,11047873,-795,0,1665371125,13094.713291929998,166.15708710000035,54503.96362080001 2022-10-10,03:05:27.000,283,11047838,-795,0,1665371126,13094.90864491999,165.76233581999986,54503.9286852 2022-10-10,03:05:28.000,283,11047858,-795,0,1665371127,13095.13767946,165.31824063000386,54503.95663368 2022-10-10,03:05:29.000,283,11047858,-795,0,1665371128,13095.292614589991,164.89529282999865,54504.01951776 2022-10-10,03:05:30.000,283,11047860,-795,0,1665371129,13095.461022340001,164.4934924199988,54504.0684276 2022-10-10,03:05:31.000,283,11047842,-795,0,1665371130,13095.548594369997,164.09169200999895,54504.09637608 2022-10-10,03:05:32.000,283,11047816,-795,0,1665371131,13095.595748539992,163.71103899000445,54504.01951776 2022-10-10,03:05:33.000,283,11047838,-795,0,1665371132,13095.589012229997,163.33743510000204,54503.98458216001 2022-10-10,03:05:34.000,283,11047841,-795,0,1665371133,13095.636166399992,162.9849785999977,54503.91471096001 2022-10-10,03:05:35.000,283,11047829,-795,0,1665371134,13095.642902710002,162.7241607899996,54504.02650488 2022-10-10,03:05:36.000,283,11047850,-795,0,1665371135,13095.589012229997,162.44924472000275,54503.94265944001 2022-10-10,03:05:37.000,283,11047883,-795,0,1665371136,13095.541858060002,162.23777082000015,54503.96362080001 2022-10-10,03:05:38.000,283,11047830,-795,0,1665371137,13095.501440200002,161.96285475000332,54504.089388960005 2022-10-10,03:05:39.000,283,11047845,-795,0,1665371138,13095.386922929996,161.70908607000456,54504.15227304001 2022-10-10,03:05:40.000,283,11047844,-795,0,1665371139,13095.292614589991,161.49761217000196,54504.13131168001 2022-10-10,03:05:41.000,283,11047835,-795,0,1665371140,13095.21177886999,161.28613826999936,54504.20118288001 2022-10-10,03:05:42.000,283,11047858,-795,0,1665371141,13095.023162189995,161.13810653999826,54504.18720864 2022-10-10,03:05:43.000,283,11047867,-795,0,1665371142,13094.88843598999,161.0958117600021,54504.3129768 2022-10-10,03:05:44.000,283,11047853,-795,0,1665371143,13094.645928829988,161.0323695900006,54504.28502832 2022-10-10,03:05:45.000,283,11047851,-795,0,1665371144,13094.363003810002,160.9830256799978,54504.28502832 2022-10-10,03:05:46.000,283,11047848,-795,0,1665371145,13094.08007879,160.96187828999973,54504.36887376001 2022-10-10,03:05:47.000,283,11047812,-795,0,1665371146,13093.87125317999,160.96187828999973,54504.38983512 2022-10-10,03:05:48.000,283,11047853,-795,0,1665371147,13093.62874601999,160.94073090000165,54504.36188664 2022-10-10,03:05:49.000,283,11047851,-795,0,1665371148,13093.318875759993,161.0323695900006,54504.41778360001 2022-10-10,03:05:50.000,283,11047857,-795,0,1665371149,13093.096577529992,161.10286089000147,54504.33393816 2022-10-10,03:05:51.000,283,11047822,-795,0,1665371150,13092.914697159991,161.18745045000105,54504.34092528 2022-10-10,03:05:52.000,283,11047802,-795,0,1665371151,13092.65198106999,161.29318739999871,54504.23611848 2022-10-10,03:05:53.000,283,11047827,-795,0,1665371152,13092.47683701,161.4905630400026,54504.29201544 2022-10-10,03:05:54.000,283,11047807,-795,0,1665371153,13092.315165569998,161.6738404200005,54504.305989680004 2022-10-10,03:05:55.000,283,11047830,-795,0,1665371154,13092.086131030002,161.92760909999924,54504.36887376001 2022-10-10,03:05:56.000,283,11047780,-795,0,1665371155,13091.890778039997,162.10383734999778,54504.40380936 2022-10-10,03:05:57.000,283,11047840,-795,0,1665371156,13091.58090778,162.27301647000422,54504.25009272001 2022-10-10,03:05:58.000,283,11047828,-795,0,1665371157,13091.35187323999,162.5056377600049,54504.27105408001 2022-10-10,03:05:59.000,283,11047844,-795,0,1665371158,13091.169992869989,162.71711166000023,54504.35489952 2022-10-10,03:06:00.000,283,11047819,-795,0,1665371159,13090.994848809998,162.89333990999876,54504.41778360001 2022-10-10,03:06:01.000,283,11047859,-795,0,1665371160,13090.833177369997,163.097764680002,54504.35489952 2022-10-10,03:06:02.000,283,11047856,-795,0,1665371161,13090.732132719997,163.3797298799982,54504.43874496001 2022-10-10,03:06:03.000,283,11047800,-795,0,1665371162,13090.671505929997,163.66169508000166,54504.43874496001 2022-10-10,03:06:04.000,283,11047822,-795,0,1665371163,13090.536779729991,163.9366111499985,54504.36188664 2022-10-10,03:06:05.000,283,11047795,-795,0,1665371164,13090.44247139,164.22562548000133,54504.44573208001 2022-10-10,03:06:06.000,283,11047851,-795,0,1665371165,13090.35489935999,164.59922937000374,54504.5225904 2022-10-10,03:06:07.000,283,11047847,-795,0,1665371166,13090.19996423,164.93758761000208,54504.52957752 2022-10-10,03:06:08.000,283,11047825,-795,0,1665371167,13090.03155647999,165.2266019400049,54504.494641920006 2022-10-10,03:06:09.000,283,11047849,-795,0,1665371168,13089.930511829989,165.5438127899979,54504.58547448001 2022-10-10,03:06:10.000,283,11047821,-795,0,1665371169,13089.795785629998,165.84692537999945,54504.73919112 2022-10-10,03:06:11.000,283,11047850,-795,0,1665371170,13089.566751090002,166.1641362299997,54504.641371440004 2022-10-10,03:06:12.000,283,11047861,-795,0,1665371171,13089.337716549991,166.43905230000382,54504.50162904 2022-10-10,03:06:13.000,283,11047833,-795,0,1665371172,13089.26361714,166.79855793000024,54504.81604944 2022-10-10,03:06:14.000,283,11047845,-795,0,1665371173,13089.149099869996,167.05937573999836,54504.82303656001 2022-10-10,03:06:15.000,283,11047835,-795,0,1665371174,13088.93353794999,167.37658658999862,54504.93483048 2022-10-10,03:06:16.000,283,11047844,-795,0,1665371175,13088.79207543999,167.6726500500008,54504.85797216 2022-10-10,03:06:17.000,283,11047802,-795,0,1665371176,13088.697767099999,167.99691003000044,54504.98374032 2022-10-10,03:06:18.000,283,11047872,-795,0,1665371177,13088.630403999989,168.22248219000176,54505.11649560001 2022-10-10,03:06:19.000,283,11047809,-795,0,1665371178,13088.542831969993,168.50444738999795,54505.13046984 2022-10-10,03:06:20.000,283,11047814,-795,0,1665371179,13088.414842079997,168.76526520000334,54505.1514312 2022-10-10,03:06:21.000,283,11047804,-795,0,1665371180,13088.428314700002,169.00493562000338,54505.20034104 2022-10-10,03:06:22.000,283,11047878,-795,0,1665371181,13088.313797429997,169.29394994999893,54505.24226376 2022-10-10,03:06:23.000,283,11047816,-795,0,1665371182,13088.327270050002,169.5759151500024,54505.29816072 2022-10-10,03:06:24.000,283,11047827,-795,0,1665371183,13088.293588499997,169.80853644000308,54505.40296752001 2022-10-10,03:06:25.000,283,11047840,-795,0,1665371184,13088.286852190002,170.09755076999863,54505.50777432 2022-10-10,03:06:26.000,283,11047846,-795,0,1665371185,13088.259906949992,170.3160738000006,54505.52174856001 2022-10-10,03:06:27.000,283,11047825,-795,0,1665371186,13088.232961709997,170.53459683000256,54505.52174856001 2022-10-10,03:06:28.000,283,11047839,-795,0,1665371187,13088.313797429997,170.78131638000195,54505.56367128 2022-10-10,03:06:29.000,283,11047853,-795,0,1665371188,13088.320533739992,171.020986800002,54505.50777432 2022-10-10,03:06:30.000,283,11047809,-795,0,1665371189,13088.428314700002,171.27475548000075,54505.65450384 2022-10-10,03:06:31.000,283,11047829,-795,0,1665371190,13088.515886729998,171.50032764000207,54505.66149096001 2022-10-10,03:06:32.000,283,11047860,-795,0,1665371191,13088.589986139988,171.7258998000034,54505.58463264 2022-10-10,03:06:33.000,283,11047829,-795,0,1665371192,13088.643876619994,172.01491412999894,54505.612581119996 2022-10-10,03:06:34.000,283,11047830,-795,0,1665371193,13088.819020679999,172.19114238000475,54505.6754652 2022-10-10,03:06:35.000,283,11047809,-795,0,1665371194,13088.8998564,172.4308128000048,54505.68245232 2022-10-10,03:06:36.000,283,11047790,-795,0,1665371195,13088.92006533,172.63523757000075,54505.64052960001 2022-10-10,03:06:37.000,283,11047805,-795,0,1665371196,13088.947010569995,172.8749079900008,54505.50777432 2022-10-10,03:06:38.000,283,11047797,-795,0,1665371197,13089.03458259999,173.0863818900034,54505.54270992001 2022-10-10,03:06:39.000,283,11047825,-795,0,1665371198,13089.12215463,173.26261014000193,54505.57764552 2022-10-10,03:06:40.000,283,11047818,-795,0,1665371199,13089.18278142,173.48818230000325,54505.54270992001 2022-10-10,03:06:41.000,283,11047823,-795,0,1665371200,13089.310771309996,173.63621403000434,54505.59161976001 2022-10-10,03:06:42.000,283,11047807,-795,0,1665371201,13089.364661790001,173.79834402000415,54505.549697040005 2022-10-10,03:06:43.000,283,11047836,-795,0,1665371202,13089.452233819997,173.9886705300014,54505.52873568 2022-10-10,03:06:44.000,283,11047877,-795,0,1665371203,13089.586960020002,174.16489877999993,54505.49380008001 2022-10-10,03:06:45.000,283,11047854,-795,0,1665371204,13089.728422529988,174.31293051000102,54505.500787200006 2022-10-10,03:06:46.000,283,11047840,-795,0,1665371205,13089.849676109989,174.48915875999955,54505.50777432 2022-10-10,03:06:47.000,283,11047843,-795,0,1665371206,13089.950720759989,174.68653440000344,54505.47283872001 2022-10-10,03:06:48.000,283,11047844,-795,0,1665371207,13090.09218326999,174.89800829999876,54505.45886448 2022-10-10,03:06:49.000,283,11047837,-795,0,1665371208,13090.32121781,175.04604002999986,54505.612581119996 2022-10-10,03:06:50.000,283,11047869,-795,0,1665371209,13090.42226246,175.2222682799984,54505.612581119996 2022-10-10,03:06:51.000,283,11047833,-795,0,1665371210,13090.610879139997,175.37734913999884,54505.69642656 2022-10-10,03:06:52.000,283,11047828,-795,0,1665371211,13090.806232130002,175.546528259998,54505.68245232 2022-10-10,03:06:53.000,283,11047842,-795,0,1665371212,13090.900540469993,175.62406868999824,54505.61956824001 2022-10-10,03:06:54.000,283,11047839,-795,0,1665371213,13091.062211909993,175.72980564000318,54505.68245232 2022-10-10,03:06:55.000,283,11047838,-795,0,1665371214,13091.169992869989,175.7791495499987,54505.69642656 2022-10-10,03:06:56.000,283,11047812,-795,0,1665371215,13091.31819169,175.8707882400049,54505.717387920005 2022-10-10,03:06:57.000,283,11047826,-795,0,1665371216,13091.425972649995,175.88488650000363,54505.80123336 2022-10-10,03:06:58.000,283,11047858,-795,0,1665371217,13091.47312681999,175.91308302000107,54505.69642656 2022-10-10,03:06:59.000,283,11047835,-795,0,1665371218,13091.567435159996,175.9553778000045,54505.72437504 2022-10-10,03:07:00.000,283,11047796,-795,0,1665371219,13091.668479809996,175.9271812799998,54505.71040080001 2022-10-10,03:07:01.000,283,11047828,-795,0,1665371220,13091.729106599996,175.89898476000235,54505.717387920005 2022-10-10,03:07:02.000,283,11047837,-795,0,1665371221,13091.782997080001,175.89898476000235,54505.58463264 2022-10-10,03:07:03.000,283,11047857,-795,0,1665371222,13091.877305419992,175.86373910999828,54505.52174856001 2022-10-10,03:07:04.000,283,11047856,-795,0,1665371223,13091.884041730002,175.85668997999892,54505.55668416 2022-10-10,03:07:05.000,283,11047860,-795,0,1665371224,13091.904250660002,175.86373910999828,54505.59161976001 2022-10-10,03:07:06.000,283,11047840,-795,0,1665371225,13091.870569109997,175.9271812799998,54505.55668416 2022-10-10,03:07:07.000,283,11047818,-795,0,1665371226,13091.904250660002,176.00472171,54505.50777432 2022-10-10,03:07:08.000,283,11047829,-795,0,1665371227,13092.038976859993,176.06816388000152,54505.52873568 2022-10-10,03:07:09.000,283,11047867,-795,0,1665371228,13092.086131030002,176.11045865999768,54505.5357228 2022-10-10,03:07:10.000,283,11047852,-795,0,1665371229,13092.140021509993,176.15980257000047,54505.51476144 2022-10-10,03:07:11.000,283,11047841,-795,0,1665371230,13092.247802469989,176.21619561000261,54505.50777432 2022-10-10,03:07:12.000,283,11047863,-795,0,1665371231,13092.328638189989,176.28668691000348,54505.40995464 2022-10-10,03:07:13.000,283,11047829,-795,0,1665371232,13092.38926497999,176.24439213000005,54505.19335392 2022-10-10,03:07:14.000,283,11047846,-795,0,1665371233,13092.59809059,176.3007851700022,54505.42392888001 2022-10-10,03:07:15.000,283,11047826,-795,0,1665371234,13092.7395531,176.27258865000476,54505.45187736001 2022-10-10,03:07:16.000,283,11047778,-795,0,1665371235,13092.827125129996,176.30783430000156,54505.333096320006 2022-10-10,03:07:17.000,283,11047858,-795,0,1665371236,13092.907960849996,176.3007851700022,54505.165405440006 2022-10-10,03:07:18.000,283,11047805,-795,0,1665371237,13093.022478120001,176.31488343000092,54505.22828952 2022-10-10,03:07:19.000,283,11047843,-795,0,1665371238,13093.150468009997,176.30783430000156,54505.19335392 2022-10-10,03:07:20.000,283,11047889,-795,0,1665371239,13093.211094799997,176.34307994999836,54505.13745696001 2022-10-10,03:07:21.000,283,11047850,-795,0,1665371240,13093.325612070003,176.3007851700022,54505.109508479996 2022-10-10,03:07:22.000,283,11047845,-795,0,1665371241,13093.413184099998,176.27258865000476,54505.02566304 2022-10-10,03:07:23.000,283,11047807,-795,0,1665371242,13093.419920409993,176.27963778000412,54504.760152480005 2022-10-10,03:07:24.000,283,11047771,-795,0,1665371243,13093.534437679999,176.22324474000197,54504.87194640001 2022-10-10,03:07:25.000,283,11047762,-795,0,1665371244,13093.60853708999,176.17390082999918,54504.774126719996 2022-10-10,03:07:26.000,283,11047814,-795,0,1665371245,13093.71631805,176.1175077900043,54504.774126719996 2022-10-10,03:07:27.000,283,11047866,-795,0,1665371246,13093.77020852999,176.07521301000088,54504.73220400001 2022-10-10,03:07:28.000,283,11047820,-795,0,1665371247,13093.824099009995,176.03996736000408,54504.557526 2022-10-10,03:07:29.000,283,11047839,-795,0,1665371248,13093.87798949,176.06111475000216,54504.592461600005 2022-10-10,03:07:30.000,283,11047819,-795,0,1665371249,13093.945352589995,176.04701649000344,54504.61342296001 2022-10-10,03:07:31.000,283,11047882,-795,0,1665371250,13093.925143659995,176.03996736000408,54504.62041008 2022-10-10,03:07:32.000,283,11047811,-795,0,1665371251,13093.93861628,176.09636039999896,54504.48066768 2022-10-10,03:07:33.000,283,11047851,-795,0,1665371252,13093.89146210999,176.06816388000152,54504.375860880005 2022-10-10,03:07:34.000,283,11047791,-795,0,1665371253,13093.89146210999,176.10340952999832,54504.41079648 2022-10-10,03:07:35.000,283,11047854,-795,0,1665371254,13093.93861628,176.0893112699996,54504.38983512 2022-10-10,03:07:36.000,283,11047861,-795,0,1665371255,13093.95882521,176.18094995999854,54504.39682224001 2022-10-10,03:07:37.000,283,11047820,-795,0,1665371256,13093.95208889999,176.15980257000047,54504.3129768 2022-10-10,03:07:38.000,283,11047827,-795,0,1665371257,13093.93861628,176.2373430000007,54504.257079840005 2022-10-10,03:07:39.000,283,11047849,-795,0,1665371258,13093.965561519995,176.23029387000133,54504.25009272001 2022-10-10,03:07:40.000,283,11047815,-795,0,1665371259,13093.99250675999,176.27963778000412,54504.19419576 2022-10-10,03:07:41.000,283,11047841,-795,0,1665371260,13093.95208889999,176.30783430000156,54504.12432456 2022-10-10,03:07:42.000,283,11047802,-795,0,1665371261,13093.925143659995,176.32898168999964,54504.040479120005 2022-10-10,03:07:43.000,283,11047851,-795,0,1665371262,13093.925143659995,176.3007851700022,54504.02650488 2022-10-10,03:07:44.000,283,11047812,-795,0,1665371263,13093.85104424999,176.40652211999986,54503.94265944001 2022-10-10,03:07:45.000,283,11047839,-795,0,1665371264,13093.93187996999,176.3853747300018,54504.03349200001 2022-10-10,03:07:46.000,283,11047827,-795,0,1665371265,13093.89819842,176.42062037999858,54504.00554352 2022-10-10,03:07:47.000,283,11047830,-795,0,1665371266,13093.91167103999,176.3994729900005,54503.95663368 2022-10-10,03:07:48.000,283,11047818,-795,0,1665371267,13093.89146210999,176.43471864000458,54503.84483976001 2022-10-10,03:07:49.000,283,11047819,-795,0,1665371268,13093.87798949,176.45586603000265,54503.85182688 2022-10-10,03:07:50.000,283,11047849,-795,0,1665371269,13093.85778056,176.42766950999794,54503.84483976001 2022-10-10,03:07:51.000,283,11047812,-795,0,1665371270,13093.91167103999,176.39242386000114,54503.78195568 2022-10-10,03:07:52.000,283,11047859,-795,0,1665371271,13093.91167103999,176.43471864000458,54503.67016176 2022-10-10,03:07:53.000,283,11047810,-795,0,1665371272,13093.965561519995,176.3994729900005,54503.705097360005 2022-10-10,03:07:54.000,283,11047849,-795,0,1665371273,13094.066606169996,176.34307994999836,54503.78195568 2022-10-10,03:07:55.000,283,11047896,-795,0,1665371274,13094.05313354999,176.27963778000412,54503.69811024001 2022-10-10,03:07:56.000,283,11047814,-795,0,1665371275,13094.05313354999,176.20914648000326,54503.67714888001 2022-10-10,03:07:57.000,283,11047846,-795,0,1665371276,13094.10028772,176.1175077900043,54503.59330344 2022-10-10,03:07:58.000,283,11047862,-795,0,1665371277,13094.046397239996,175.99767258000065,54503.48150952001 2022-10-10,03:07:59.000,283,11047825,-795,0,1665371278,13094.08007879,175.91308302000107,54503.418625440005 2022-10-10,03:08:00.000,283,11047841,-795,0,1665371279,13094.10028772,175.75800216000061,54503.48150952001 2022-10-10,03:08:01.000,283,11047841,-795,0,1665371280,13094.154178199991,175.63816695000423,54503.5443936 2022-10-10,03:08:02.000,283,11047802,-795,0,1665371281,13094.208068679996,175.560626520004,54503.43259968001 2022-10-10,03:08:03.000,283,11047804,-795,0,1665371282,13094.208068679996,175.3984965300042,54503.38368984 2022-10-10,03:08:04.000,283,11047847,-795,0,1665371283,13094.309113329997,175.2504648000031,54503.44657392 2022-10-10,03:08:05.000,283,11047851,-795,0,1665371284,13094.349531189997,175.11653133000073,54503.38368984 2022-10-10,03:08:06.000,283,11047781,-795,0,1665371285,13094.410157979997,175.01079438000306,54503.369715600005 2022-10-10,03:08:07.000,283,11047836,-795,0,1665371286,13094.477521079993,174.91210656000476,54503.34875424 2022-10-10,03:08:08.000,283,11047801,-795,0,1665371287,13094.490993699997,174.7922713500011,54503.23696032 2022-10-10,03:08:09.000,283,11047843,-795,0,1665371288,13094.578565729993,174.65833787999873,54503.25792168 2022-10-10,03:08:10.000,283,11047816,-795,0,1665371289,13094.679610379993,174.5948957100045,54503.29285728001 2022-10-10,03:08:11.000,283,11047806,-795,0,1665371290,13094.854754439999,174.53145354000299,54503.31381864001 2022-10-10,03:08:12.000,283,11047800,-795,0,1665371291,13094.807600269989,174.57374831999914,54503.12516640001 2022-10-10,03:08:13.000,283,11047792,-795,0,1665371292,13094.773918719999,174.4962078899989,54503.28587016 2022-10-10,03:08:14.000,283,11047867,-795,0,1665371293,13094.726764549989,174.4186674599987,54503.20901184 2022-10-10,03:08:15.000,283,11047876,-795,0,1665371294,13094.800863959994,174.32702876999974,54503.50247088 2022-10-10,03:08:16.000,283,11047836,-795,0,1665371295,13094.767182409989,174.2353900800008,54503.5443936 2022-10-10,03:08:17.000,283,11047838,-795,0,1665371296,13094.787391339989,174.1508005200012,54503.59330344 2022-10-10,03:08:18.000,283,11047858,-795,0,1665371297,13094.82780919999,174.06621096000163,54503.754007200005 2022-10-10,03:08:19.000,283,11047853,-795,0,1665371298,13094.88843598999,173.99571966000076,54503.872788240005 2022-10-10,03:08:20.000,283,11047853,-795,0,1665371299,13094.861490749994,173.97457227000268,54503.90073672 2022-10-10,03:08:21.000,283,11047827,-795,0,1665371300,13094.90864491999,173.93227748999925,54503.89374960001 2022-10-10,03:08:22.000,283,11047863,-795,0,1665371301,13094.821072889994,173.89703184000246,54503.85182688 2022-10-10,03:08:23.000,283,11047821,-795,0,1665371302,13094.834545509999,173.89703184000246,54503.823878400006 2022-10-10,03:08:24.000,283,11047864,-795,0,1665371303,13094.794127649999,173.89703184000246,54503.98458216001 2022-10-10,03:08:25.000,283,11047865,-795,0,1665371304,13094.807600269989,173.91113010000117,54503.98458216001 2022-10-10,03:08:26.000,283,11047841,-795,0,1665371305,13094.733500859998,173.85473705999902,54503.97759504 2022-10-10,03:08:27.000,283,11047827,-795,0,1665371306,13094.706555619989,173.88293358000374,54503.96362080001 2022-10-10,03:08:28.000,283,11047842,-795,0,1665371307,13094.740237169994,173.86178618999838,54504.05445336 2022-10-10,03:08:29.000,283,11047845,-795,0,1665371308,13094.753709789999,173.87588445000438,54503.86580112001 2022-10-10,03:08:30.000,283,11047833,-795,0,1665371309,13094.693082999998,173.8265405400016,54503.89374960001 2022-10-10,03:08:31.000,283,11047820,-795,0,1665371310,13094.645928829988,173.81949141000223,54503.96362080001 2022-10-10,03:08:32.000,283,11047819,-795,0,1665371311,13094.592038349998,173.84768792999967,54503.858814 2022-10-10,03:08:33.000,283,11047832,-795,0,1665371312,13094.551620489998,173.8265405400016,54503.94964656 2022-10-10,03:08:34.000,283,11047845,-795,0,1665371313,13094.484257390002,173.84768792999967,54503.93567232001 2022-10-10,03:08:35.000,283,11047844,-795,0,1665371314,13094.538147869993,173.89703184000246,54503.9985564 2022-10-10,03:08:36.000,283,11047805,-795,0,1665371315,13094.531411559998,173.91817923000053,54503.98458216001 2022-10-10,03:08:37.000,283,11047847,-795,0,1665371316,13094.511202629998,173.91817923000053,54503.921698080005 2022-10-10,03:08:38.000,283,11047849,-795,0,1665371317,13094.477521079993,173.94637574999797,54503.872788240005 2022-10-10,03:08:39.000,283,11047832,-795,0,1665371318,13094.457312149993,173.96752314000332,54503.81689128001 2022-10-10,03:08:40.000,283,11047853,-795,0,1665371319,13094.484257390002,173.9886705300014,54503.91471096001 2022-10-10,03:08:41.000,283,11047841,-795,0,1665371320,13094.470784769997,173.96752314000332,54503.96362080001 2022-10-10,03:08:42.000,283,11047842,-795,0,1665371321,13094.423630600002,173.97457227000268,54503.90772384 2022-10-10,03:08:43.000,283,11047830,-795,0,1665371322,13094.376476429992,173.99571966000076,54503.84483976001 2022-10-10,03:08:44.000,283,11047867,-795,0,1665371323,13094.342794880002,173.96752314000332,54503.823878400006 2022-10-10,03:08:45.000,283,11047869,-795,0,1665371324,13094.329322259997,174.03096531000483,54503.83785264 2022-10-10,03:08:46.000,283,11047823,-795,0,1665371325,13094.356267499992,174.00276879000012,54503.90073672 2022-10-10,03:08:47.000,283,11047852,-795,0,1665371326,13094.336058569992,173.98162140000204,54503.858814 2022-10-10,03:08:48.000,283,11047831,-795,0,1665371327,13094.295640709992,174.00276879000012,54503.81689128001 2022-10-10,03:08:49.000,283,11047857,-795,0,1665371328,13094.255222849992,174.01686704999884,54503.7889428 2022-10-10,03:08:50.000,283,11047851,-795,0,1665371329,13094.201332370001,173.9534248800046,54503.89374960001 2022-10-10,03:08:51.000,283,11047873,-795,0,1665371330,13094.167650819996,173.9393266199986,54503.86580112001 2022-10-10,03:08:52.000,283,11047842,-795,0,1665371331,13094.133969269991,173.89703184000246,54503.7190716 2022-10-10,03:08:53.000,283,11047848,-795,0,1665371332,13094.113760339991,173.86178618999838,54503.69112312 2022-10-10,03:08:54.000,283,11047831,-795,0,1665371333,13094.073342479991,173.83358967000095,54503.7190716 2022-10-10,03:08:55.000,283,11047862,-795,0,1665371334,13094.046397239996,173.7912948900048,54503.62823904001 2022-10-10,03:08:56.000,283,11047835,-795,0,1665371335,13093.985770449995,173.71375446000457,54503.53041936001 2022-10-10,03:08:57.000,283,11047878,-795,0,1665371336,13093.844307939995,173.65031229000306,54503.50945800001 2022-10-10,03:08:58.000,283,11047816,-795,0,1665371337,13093.89819842,173.51637882000068,54503.49548376 2022-10-10,03:08:59.000,283,11047862,-795,0,1665371338,13093.844307939995,173.38949447999767,54503.45356104 2022-10-10,03:09:00.000,283,11047843,-795,0,1665371339,13093.77020852999,173.26261014000193,54503.34176712001 2022-10-10,03:09:01.000,283,11047868,-795,0,1665371340,13093.723054359994,173.17097145000298,54503.19503760001 2022-10-10,03:09:02.000,283,11047868,-795,0,1665371341,13093.615273399999,173.0229397200019,54502.99241112 2022-10-10,03:09:03.000,283,11047822,-795,0,1665371342,13093.568119229989,172.95949755000038,54502.9504884 2022-10-10,03:09:04.000,283,11047842,-795,0,1665371343,13093.561382919994,172.83261321000464,54502.90856568001 2022-10-10,03:09:05.000,283,11047854,-795,0,1665371344,13093.520965059994,172.74802364999778,54502.87363008 2022-10-10,03:09:06.000,283,11047866,-795,0,1665371345,13093.520965059994,172.5929427900046,54502.71292632 2022-10-10,03:09:07.000,283,11047896,-795,0,1665371346,13093.514228749998,172.5295006200031,54502.57318392001 2022-10-10,03:09:08.000,283,11047770,-795,0,1665371347,13093.581591849994,172.4167145399988,54502.41946728 2022-10-10,03:09:09.000,283,11047829,-795,0,1665371348,13093.554646609999,172.39556715000072,54502.18889232001 2022-10-10,03:09:10.000,283,11047874,-795,0,1665371349,13093.561382919994,172.32507584999985,54502.04914992001 2022-10-10,03:09:11.000,283,11047859,-795,0,1665371350,13093.561382919994,172.3180267200005,54501.937356 2022-10-10,03:09:12.000,283,11047867,-795,0,1665371351,13093.743263289995,172.2827810700037,54501.97229160001 2022-10-10,03:09:13.000,283,11047838,-795,0,1665371352,13093.803890079995,172.24753541999962,54501.93036888001 2022-10-10,03:09:14.000,283,11047824,-795,0,1665371353,13093.87125317999,172.15589673000068,54502.00024008001 2022-10-10,03:09:15.000,283,11047801,-795,0,1665371354,13093.81062638999,172.09950368999853,54501.68581968001 2022-10-10,03:09:16.000,283,11047784,-795,0,1665371355,13093.904934729995,172.09950368999853,54501.811587840006 2022-10-10,03:09:17.000,283,11047838,-795,0,1665371356,13093.97229782999,172.0713071700011,54501.622935600004 2022-10-10,03:09:18.000,283,11047832,-795,0,1665371357,13093.99924307,172.00081587000022,54501.5530644 2022-10-10,03:09:19.000,283,11047858,-795,0,1665371358,13093.97903414,172.02901238999766,54501.44127048 2022-10-10,03:09:20.000,283,11047826,-795,0,1665371359,13094.03292461999,172.0360615200043,54501.476206080006 2022-10-10,03:09:21.000,283,11047815,-795,0,1665371360,13094.073342479991,171.94442282999808,54501.35043792001 2022-10-10,03:09:22.000,283,11047807,-795,0,1665371361,13094.019452,171.90917718000128,54501.238644000005 2022-10-10,03:09:23.000,283,11047863,-795,0,1665371362,13094.093551409991,171.93737369999872,54501.1687728 2022-10-10,03:09:24.000,283,11047843,-795,0,1665371363,13094.140705580001,171.91622631000064,54501.11287584001 2022-10-10,03:09:25.000,283,11047833,-795,0,1665371364,13094.12049665,171.93032456999936,54500.93121072 2022-10-10,03:09:26.000,283,11047810,-795,0,1665371365,13094.12049665,171.91622631000064,54500.92422360001 2022-10-10,03:09:27.000,283,11047862,-795,0,1665371366,13094.066606169996,171.90212805000192,54500.72159712 2022-10-10,03:09:28.000,283,11047841,-795,0,1665371367,13093.97229782999,171.88098066000384,54500.470060800006 2022-10-10,03:09:29.000,283,11047847,-795,0,1665371368,13094.019452,171.8598332699985,54500.62377744 2022-10-10,03:09:30.000,283,11047860,-795,0,1665371369,13093.97229782999,171.86688239999785,54500.51198352001 2022-10-10,03:09:31.000,283,11047872,-795,0,1665371370,13093.904934729995,171.83163675000105,54500.44211232001 2022-10-10,03:09:32.000,283,11047855,-795,0,1665371371,13093.87798949,171.75409632000083,54500.20455024001 2022-10-10,03:09:33.000,283,11047838,-795,0,1665371372,13093.8173627,171.78229283999826,54500.09974344 2022-10-10,03:09:34.000,283,11047832,-795,0,1665371373,13093.72979066999,171.76819457999954,54500.00891088001 2022-10-10,03:09:35.000,283,11047852,-795,0,1665371374,13093.68937280999,171.74704719000147,54499.92506544 2022-10-10,03:09:36.000,283,11047855,-795,0,1665371375,13093.601800779994,171.7399980600021,54499.69449048 2022-10-10,03:09:37.000,283,11047866,-795,0,1665371376,13093.574855539999,171.79639110000426,54499.5966708 2022-10-10,03:09:38.000,283,11047850,-795,0,1665371377,13093.534437679999,171.87393153000448,54499.54776096 2022-10-10,03:09:39.000,283,11047871,-795,0,1665371378,13093.507492439989,171.91622631000064,54499.38705720001 2022-10-10,03:09:40.000,283,11047864,-795,0,1665371379,13093.419920409993,171.92327544,54499.24032768001 2022-10-10,03:09:41.000,283,11047864,-795,0,1665371380,13093.332348379998,172.0360615200043,54499.08661104 2022-10-10,03:09:42.000,283,11047849,-795,0,1665371381,13093.278457899993,172.12770021000324,54498.95385576001 2022-10-10,03:09:43.000,283,11047859,-795,0,1665371382,13093.123522770002,172.1981915100041,54498.842061840005 2022-10-10,03:09:44.000,283,11047852,-795,0,1665371383,13093.049423359997,172.24048629000026,54498.78616488001 2022-10-10,03:09:45.000,283,11047845,-795,0,1665371384,13092.961851330001,172.35327237000456,54498.69533232001 2022-10-10,03:09:46.000,283,11047860,-795,0,1665371385,13092.75976203,172.40261628000007,54498.53462856 2022-10-10,03:09:47.000,283,11047848,-795,0,1665371386,13092.584617969995,172.4449110600035,54498.34597632 2022-10-10,03:09:48.000,283,11047854,-795,0,1665371387,13092.44989176999,172.50835322999774,54498.1992468 2022-10-10,03:09:49.000,283,11047831,-795,0,1665371388,13092.315165569998,172.5435988800018,54497.94072336 2022-10-10,03:09:50.000,283,11047866,-795,0,1665371389,13092.227593539988,172.6422867000001,54497.92674912001 2022-10-10,03:09:51.000,283,11047880,-795,0,1665371390,13092.133285199998,172.74097451999842,54497.745084 2022-10-10,03:09:52.000,283,11047864,-795,0,1665371391,13092.005295310002,172.81851494999864,54497.549444640004 2022-10-10,03:09:53.000,283,11047900,-795,0,1665371392,13091.971613759997,172.9383501600023,54497.430663600004 2022-10-10,03:09:54.000,283,11047836,-795,0,1665371393,13091.951404829997,173.09343102000275,54497.402715120006 2022-10-10,03:09:55.000,283,11047848,-795,0,1665371394,13091.857096489992,173.27670840000064,54497.3607924 2022-10-10,03:09:56.000,283,11047865,-795,0,1665371395,13091.756051839991,173.44588751999981,54497.14419168 2022-10-10,03:09:57.000,283,11047849,-795,0,1665371396,13091.655007189991,173.6291648999977,54496.93457808 2022-10-10,03:09:58.000,283,11047815,-795,0,1665371397,13091.607853019996,173.84768792999967,54496.829771280005 2022-10-10,03:09:59.000,283,11047842,-795,0,1665371398,13091.55396253999,174.04506357000355,54496.710990240004 2022-10-10,03:10:00.000,283,11047864,-795,0,1665371399,13091.41923634,174.30588138000167,54496.60618344001 2022-10-10,03:10:01.000,283,11047870,-795,0,1665371400,13091.264301209994,174.53850267000234,54496.55028648 2022-10-10,03:10:02.000,283,11047870,-795,0,1665371401,13091.116102389999,174.76407483000366,54496.3825956 2022-10-10,03:10:03.000,283,11047866,-795,0,1665371402,13090.961167259993,174.9544013400009,54496.228878960006 2022-10-10,03:10:04.000,283,11047809,-795,0,1665371403,13090.907276780003,175.09538394000265,54496.11708504 2022-10-10,03:10:05.000,283,11047780,-795,0,1665371404,13090.792759509997,175.24341567000374,54495.96336840001 2022-10-10,03:10:06.000,283,11047840,-795,0,1665371405,13090.792759509997,175.36325088000012,54495.81663888001 2022-10-10,03:10:07.000,283,11047830,-795,0,1665371406,13090.799495819992,175.63816695000423,54495.57208968 2022-10-10,03:10:08.000,283,11047823,-795,0,1665371407,13090.826441060002,176.00472171,54495.49523136 2022-10-10,03:10:09.000,283,11047882,-795,0,1665371408,13090.718660099992,176.3501290799977,54495.50221848 2022-10-10,03:10:10.000,283,11047898,-795,0,1665371409,13090.610879139997,176.61799602000247,54495.46029576001 2022-10-10,03:10:11.000,283,11047854,-795,0,1665371410,13090.556988659991,176.83651905000443,54495.47427 2022-10-10,03:10:12.000,283,11047813,-795,0,1665371411,13090.496361869991,177.07618947000446,54495.25766928 2022-10-10,03:10:13.000,283,11047810,-795,0,1665371412,13090.556988659991,177.28061424000043,54495.21574656001 2022-10-10,03:10:14.000,283,11047853,-795,0,1665371413,13090.590670209996,177.5132355300011,54495.222733680006 2022-10-10,03:10:15.000,283,11047871,-795,0,1665371414,13090.624351760001,177.696512909999,54495.14587536001 2022-10-10,03:10:16.000,283,11047842,-795,0,1665371415,13090.597406519992,177.90093768000224,54495.08299128 2022-10-10,03:10:17.000,283,11047828,-795,0,1665371416,13090.765814270002,178.1053624499982,54494.97119736 2022-10-10,03:10:18.000,283,11047808,-795,0,1665371417,13090.866858920002,178.26044330999866,54494.887351920006 2022-10-10,03:10:19.000,283,11047832,-795,0,1665371418,13091.163256559994,178.5001137299987,54495.0201072 2022-10-10,03:10:20.000,283,11047810,-795,0,1665371419,13091.385554789995,178.64109633000044,54494.9153004 2022-10-10,03:10:21.000,283,11047867,-795,0,1665371420,13091.57417146999,178.75388241000473,54494.83844208001 2022-10-10,03:10:22.000,283,11047858,-795,0,1665371421,13091.816678629992,178.7961771900009,54494.74760952 2022-10-10,03:10:23.000,283,11047840,-795,0,1665371422,13092.113076269998,178.84552110000368,54494.76158376001 2022-10-10,03:10:24.000,283,11047819,-795,0,1665371423,13092.321901879994,178.83847197000432,54494.69171256001 2022-10-10,03:10:25.000,283,11047837,-795,0,1665371424,13092.63850845,178.80322632000025,54494.78953224001 2022-10-10,03:10:26.000,283,11047849,-795,0,1665371425,13092.948378709996,178.6974893700026,54494.71267392001 2022-10-10,03:10:27.000,283,11047824,-795,0,1665371426,13093.251512659997,178.57060502999957,54494.7056868 2022-10-10,03:10:28.000,283,11047849,-795,0,1665371427,13093.635482329999,178.45781895000255,54494.73363528 2022-10-10,03:10:29.000,283,11047828,-795,0,1665371428,13093.95882521,178.3027380900021,54494.74062240001 2022-10-10,03:10:30.000,283,11047848,-795,0,1665371429,13094.322585950002,178.13355897000292,54494.73363528 2022-10-10,03:10:31.000,283,11047803,-795,0,1665371430,13094.666137759988,177.98552724000183,54494.7056868 2022-10-10,03:10:32.000,283,11047843,-795,0,1665371431,13094.962535399995,177.7599550800005,54494.719661040006 2022-10-10,03:10:33.000,283,11047885,-795,0,1665371432,13095.292614589991,177.56962857000326,54494.75459664 2022-10-10,03:10:34.000,283,11047825,-795,0,1665371433,13095.636166399992,177.3511055400013,54494.90132616 2022-10-10,03:10:35.000,283,11047834,-795,0,1665371434,13095.858464629993,177.1396316399987,54494.89433904 2022-10-10,03:10:36.000,283,11047842,-795,0,1665371435,13095.972981899999,176.9422560000021,54494.94324888 2022-10-10,03:10:37.000,283,11047833,-795,0,1665371436,13096.074026549999,176.6461925399999,54494.8454292 2022-10-10,03:10:38.000,283,11047819,-795,0,1665371437,13096.19528013,176.34307994999836,54494.90132616 2022-10-10,03:10:39.000,283,11047803,-795,0,1665371438,13096.242434299995,176.08226214000024,54494.92228752 2022-10-10,03:10:40.000,283,11047784,-795,0,1665371439,13096.29632478,175.80029694000405,54495.0201072 2022-10-10,03:10:41.000,283,11047879,-795,0,1665371440,13096.35695157,175.49013522000314,54495.103952640005 2022-10-10,03:10:42.000,283,11047875,-795,0,1665371441,13096.37042418999,175.19407176000095,54495.055042800006 2022-10-10,03:10:43.000,283,11047877,-795,0,1665371442,13096.35021525999,174.91210656000476,54494.985171600005 2022-10-10,03:10:44.000,283,11047846,-795,0,1665371443,13096.33000632999,174.6301413600013,54495.08299128 2022-10-10,03:10:45.000,283,11047872,-795,0,1665371444,13096.323270019995,174.41161832999933,54495.0899784 2022-10-10,03:10:46.000,283,11047858,-795,0,1665371445,13096.33674264,174.16489877999993,54495.13888824 2022-10-10,03:10:47.000,283,11047868,-795,0,1665371446,13096.33000632999,173.96752314000332,54495.08299128 2022-10-10,03:10:48.000,283,11047833,-795,0,1665371447,13096.27611585,173.741950980002,54495.11792688 2022-10-10,03:10:49.000,283,11047824,-795,0,1665371448,13096.282852159995,173.63621403000434,54495.32754048 2022-10-10,03:11:00.000,283,11047806,-795,0,1665371459,13094.8951723,173.77014749999944,54496.24984032001 2022-10-10,03:11:01.000,283,11047841,-795,0,1665371460,13094.632456209998,173.93227748999925,54496.24984032001 2022-10-10,03:11:02.000,283,11047817,-795,0,1665371461,13094.410157979997,174.12260400000378,54496.41753120001 2022-10-10,03:11:03.000,283,11047863,-795,0,1665371462,13094.194596059991,174.29178312000295,54496.62015768 2022-10-10,03:11:04.000,283,11047840,-795,0,1665371463,13093.99250675999,174.52440441000363,54496.74592584 2022-10-10,03:11:05.000,283,11047864,-795,0,1665371464,13093.83757163,174.7288291799996,54496.899642480006 2022-10-10,03:11:06.000,283,11047847,-795,0,1665371465,13093.662427569994,175.02489264000178,54496.9765008 2022-10-10,03:11:07.000,283,11047808,-795,0,1665371466,13093.446865649988,175.29275957999926,54497.24201136 2022-10-10,03:11:08.000,283,11047804,-795,0,1665371467,13093.217831109992,175.63111782000487,54497.29790832 2022-10-10,03:11:09.000,283,11047842,-795,0,1665371468,13093.002269190001,175.96242693000386,54497.47258632001 2022-10-10,03:11:10.000,283,11047844,-795,0,1665371469,13092.847334059996,176.28668691000348,54497.619315840006 2022-10-10,03:11:11.000,283,11047868,-795,0,1665371470,13092.685662619995,176.60389776000375,54497.77303248 2022-10-10,03:11:12.000,283,11047861,-795,0,1665371471,13092.51051855999,176.99159991000488,54497.87085216 2022-10-10,03:11:13.000,283,11047838,-795,0,1665371472,13092.375792359999,177.3511055400013,54498.03854304 2022-10-10,03:11:14.000,283,11047878,-795,0,1665371473,13092.254538779998,177.71766030000435,54498.29706648 2022-10-10,03:11:15.000,283,11047869,-795,0,1665371474,13092.092867339998,178.03487115000462,54498.46475736 2022-10-10,03:11:16.000,283,11047834,-795,0,1665371475,13091.978350069992,178.35913113000424,54498.56956416001 2022-10-10,03:11:17.000,283,11047853,-795,0,1665371476,13091.769524459996,178.62699807000172,54498.52065432 2022-10-10,03:11:18.000,283,11047798,-795,0,1665371477,13091.688688739996,178.91601240000455,54498.77917776 2022-10-10,03:11:19.000,283,11047854,-795,0,1665371478,13091.527017299995,179.1204371700005,54498.98879136 2022-10-10,03:11:20.000,283,11047798,-795,0,1665371479,13091.425972649995,179.38125497999863,54499.11455952 2022-10-10,03:11:21.000,283,11047853,-795,0,1665371480,13091.33166430999,179.5645323600038,54499.247314800006 2022-10-10,03:11:22.000,283,11047839,-795,0,1665371481,13091.21041072999,179.77600625999912,54499.2822504 2022-10-10,03:11:23.000,283,11047861,-795,0,1665371482,13091.149783939989,179.93108711999957,54499.3521216 2022-10-10,03:11:24.000,283,11047843,-795,0,1665371483,13091.102629769994,180.0932171099994,54499.40103144 2022-10-10,03:11:25.000,283,11047868,-795,0,1665371484,13091.082420839994,180.21305232000304,54499.48487688001 2022-10-10,03:11:26.000,283,11047870,-795,0,1665371485,13091.008321429988,180.38223144000222,54499.51981248 2022-10-10,03:11:27.000,283,11047851,-795,0,1665371486,13090.954430949998,180.45977187000244,54499.47090264 2022-10-10,03:11:28.000,283,11047863,-795,0,1665371487,13090.961167259993,180.5514105600014,54499.50583824001 2022-10-10,03:11:29.000,283,11047865,-795,0,1665371488,13090.947694639988,180.6289509900016,54499.491864 2022-10-10,03:11:30.000,283,11047853,-795,0,1665371489,13090.914013089998,180.68534403000376,54499.680516240005 2022-10-10,03:11:31.000,283,11047877,-795,0,1665371490,13090.819704749993,180.74173706999863,54499.666542 2022-10-10,03:11:32.000,283,11047786,-795,0,1665371491,13090.691714859997,180.8968179299991,54499.610645040004 2022-10-10,03:11:33.000,283,11047829,-795,0,1665371492,13090.583933900001,180.99550575000467,54499.7364132 2022-10-10,03:11:34.000,283,11047818,-795,0,1665371493,13090.48288925,181.10124270000233,54499.8062844 2022-10-10,03:11:35.000,283,11047822,-795,0,1665371494,13090.40205353,181.15058660999784,54499.82724576 2022-10-10,03:11:36.000,283,11047871,-795,0,1665371495,13090.27406363999,181.27747095000086,54499.79231016001 2022-10-10,03:11:37.000,283,11047825,-795,0,1665371496,13090.24038209,181.38320789999852,54499.89012984001 2022-10-10,03:11:38.000,283,11047851,-795,0,1665371497,13090.15281005999,181.4536991999994,54499.90410408 2022-10-10,03:11:39.000,283,11047852,-795,0,1665371498,13090.09218326999,181.4818957200041,54499.9809624 2022-10-10,03:11:40.000,283,11047814,-795,0,1665371499,13090.018083859999,181.62992744999792,54500.03685936001 2022-10-10,03:11:41.000,283,11047880,-795,0,1665371500,13089.950720759989,181.665173100002,54500.02288512 2022-10-10,03:11:42.000,283,11047842,-795,0,1665371501,13089.842939799993,181.77795917999902,54500.00192376 2022-10-10,03:11:43.000,283,11047857,-795,0,1665371502,13089.775576699998,181.84845047999988,54499.98794952001 2022-10-10,03:11:44.000,283,11047786,-795,0,1665371503,13089.694740979998,181.93304003999947,54500.113717680004 2022-10-10,03:11:45.000,283,11047848,-795,0,1665371504,13089.593696329997,181.9753348200029,54500.16961464 2022-10-10,03:11:46.000,283,11047886,-795,0,1665371505,13089.452233819997,182.0387769900044,54500.183588880005 2022-10-10,03:11:47.000,283,11047842,-795,0,1665371506,13089.310771309996,182.10221915999864,54500.14865328 2022-10-10,03:11:48.000,283,11047818,-795,0,1665371507,13089.236671899991,182.14451394000207,54500.2604472 2022-10-10,03:11:49.000,283,11047865,-795,0,1665371508,13089.15583617999,182.11631742000463,54500.232498720005 2022-10-10,03:11:50.000,283,11047885,-795,0,1665371509,13089.01437366999,182.123366550004,54500.24647296001 2022-10-10,03:11:51.000,283,11047861,-795,0,1665371510,13088.99416473999,182.1374648100027,54500.37922824 2022-10-10,03:11:52.000,283,11047838,-795,0,1665371511,13088.85943854,182.16566133000015,54500.30935704 2022-10-10,03:11:53.000,283,11047883,-795,0,1665371512,13088.819020679999,182.17975958999887,54500.31634416 2022-10-10,03:11:54.000,283,11047827,-795,0,1665371513,13088.744921269994,182.1727104599995,54500.45608656 2022-10-10,03:11:55.000,283,11047874,-795,0,1665371514,13088.697767099999,182.123366550004,54500.42813808 2022-10-10,03:11:56.000,283,11047809,-795,0,1665371515,13088.630403999989,182.10221915999864,54500.51198352001 2022-10-10,03:11:57.000,283,11047880,-795,0,1665371516,13088.549568279988,182.05287525000313,54500.39320248001 2022-10-10,03:11:58.000,283,11047805,-795,0,1665371517,13088.441787319993,182.08107177000056,54500.47704792 2022-10-10,03:11:59.000,283,11047860,-795,0,1665371518,13088.367687910002,181.98943308000162,54500.449099440004 2022-10-10,03:12:00.000,283,11047898,-795,0,1665371519,13088.253170639997,181.95418743000482,54500.45608656 2022-10-10,03:12:01.000,283,11047840,-795,0,1665371520,13088.266643260002,181.8907452600033,54500.47704792 2022-10-10,03:12:02.000,283,11047892,-795,0,1665371521,13088.212752779997,181.84845047999988,54500.40717672 2022-10-10,03:12:03.000,283,11047865,-795,0,1665371522,13088.199280159992,181.73566440000286,54500.35826688 2022-10-10,03:12:04.000,283,11047808,-795,0,1665371523,13088.199280159992,181.68632049000007,54500.28839568 2022-10-10,03:12:05.000,283,11047847,-795,0,1665371524,13088.246434330002,181.58763267000177,54500.19756312 2022-10-10,03:12:06.000,283,11047842,-795,0,1665371525,13088.239698019992,181.5805835400024,54500.14166616 2022-10-10,03:12:07.000,283,11047845,-795,0,1665371526,13088.206016470001,181.62992744999792,54499.93903968001 2022-10-10,03:12:08.000,283,11047882,-795,0,1665371527,13088.071290269996,181.69336961999943,54499.93205256 2022-10-10,03:12:09.000,283,11047875,-795,0,1665371528,13088.057817649991,181.69336961999943,54500.03685936001 2022-10-10,03:12:10.000,283,11047841,-795,0,1665371529,13088.010663479996,181.665173100002,54500.085769200006 2022-10-10,03:12:11.000,283,11047864,-795,0,1665371530,13088.0241361,181.69336961999943,54499.9809624 2022-10-10,03:12:12.000,283,11047830,-795,0,1665371531,13087.970245619996,181.7004187499988,54499.91109120001 2022-10-10,03:12:13.000,283,11047810,-795,0,1665371532,13088.010663479996,181.69336961999943,54499.897116960004 2022-10-10,03:12:14.000,283,11047813,-795,0,1665371533,13088.017399789991,181.75681179000094,54499.848207120005 2022-10-10,03:12:15.000,283,11047807,-795,0,1665371534,13088.051081339996,181.79910657000437,54499.75737456 2022-10-10,03:12:16.000,283,11047859,-795,0,1665371535,13087.990454549996,181.86959786999796,54499.5966708 2022-10-10,03:12:17.000,283,11047851,-795,0,1665371536,13088.010663479996,181.9471382999982,54499.631606400006 2022-10-10,03:12:18.000,283,11047863,-795,0,1665371537,13087.997190859991,181.9259909100001,54499.47090264 2022-10-10,03:12:19.000,283,11047813,-795,0,1665371538,13088.017399789991,182.0105804699997,54499.51981248 2022-10-10,03:12:20.000,283,11047824,-795,0,1665371539,13088.118444439991,182.06697351000184,54499.512825360005 2022-10-10,03:12:21.000,283,11047871,-795,0,1665371540,13088.138653369992,182.14451394000207,54499.38705720001 2022-10-10,03:12:22.000,283,11047897,-795,0,1665371541,13088.145389680001,182.19385785000486,54499.25430192 2022-10-10,03:12:23.000,283,11047824,-795,0,1665371542,13088.185807540001,182.2220543700023,54499.107572400004 2022-10-10,03:12:24.000,283,11047886,-795,0,1665371543,13088.212752779997,182.31369306000124,54499.177443600005 2022-10-10,03:12:25.000,283,11047846,-795,0,1665371544,13088.307061120002,182.3700861000034,54499.06564968 2022-10-10,03:12:26.000,283,11047864,-795,0,1665371545,13088.313797429997,182.36303697000403,54498.90494592001 2022-10-10,03:12:27.000,283,11047828,-795,0,1665371546,13088.360951599992,182.44762653000362,54498.772190640004 2022-10-10,03:12:28.000,283,11047867,-795,0,1665371547,13088.421578389993,182.4828721800004,54498.59751264001 2022-10-10,03:12:29.000,283,11047855,-795,0,1665371548,13088.502414109993,182.56041261000064,54498.52065432 2022-10-10,03:12:30.000,283,11047875,-795,0,1665371549,13088.495677799998,182.64500217000023,54498.46475736 2022-10-10,03:12:31.000,283,11047861,-795,0,1665371550,13088.455259939998,182.67319868999766,54498.338989200005 2022-10-10,03:12:32.000,283,11047810,-795,0,1665371551,13088.367687910002,182.6802478200043,54498.171298320005 2022-10-10,03:12:33.000,283,11047884,-795,0,1665371552,13088.320533739992,182.73664085999917,54498.08046576 2022-10-10,03:12:34.000,283,11047900,-795,0,1665371553,13088.300324809992,182.72254260000045,54498.101427120004 2022-10-10,03:12:35.000,283,11047858,-795,0,1665371554,13088.259906949992,182.6661495599983,54497.9896332 2022-10-10,03:12:36.000,283,11047837,-795,0,1665371555,13088.253170639997,182.62385478000215,54497.84290368 2022-10-10,03:12:37.000,283,11047848,-795,0,1665371556,13088.131917059996,182.63795304000087,54497.549444640004 2022-10-10,03:12:38.000,283,11047808,-795,0,1665371557,13088.098235509991,182.6309039100015,54497.4655992 2022-10-10,03:12:39.000,283,11047890,-795,0,1665371558,13088.084762890001,182.62385478000215,54497.30489544001 2022-10-10,03:12:40.000,283,11047858,-795,0,1665371559,13087.98371824,182.58860912999808,54497.13021744 2022-10-10,03:12:41.000,283,11047850,-795,0,1665371560,13087.889409899995,182.57451086999936,54497.06034624001 2022-10-10,03:12:42.000,283,11047870,-795,0,1665371561,13087.78162894,182.5322160900032,54496.82278416001 2022-10-10,03:12:43.000,283,11047846,-795,0,1665371562,13087.646902739994,182.4687739200017,54496.62015768 2022-10-10,03:12:44.000,283,11047809,-795,0,1665371563,13087.559330709999,182.39828262000083,54496.543299360004 2022-10-10,03:12:45.000,283,11047859,-795,0,1665371564,13087.498703919999,182.34893870999804,54496.30573728 2022-10-10,03:12:46.000,283,11047863,-795,0,1665371565,13087.390922959989,182.26434914999845,54496.1380464 2022-10-10,03:12:47.000,283,11047870,-795,0,1665371566,13087.256196759998,182.2220543700023,54495.97734264 2022-10-10,03:12:48.000,283,11047863,-795,0,1665371567,13087.202306279993,182.1727104599995,54495.7886904 2022-10-10,03:12:49.000,283,11047876,-795,0,1665371568,13087.094525319997,182.15156307000143,54495.607025280005 2022-10-10,03:12:50.000,283,11047842,-795,0,1665371569,13087.081052699992,182.0740226400012,54495.558115440006 2022-10-10,03:12:51.000,283,11047849,-795,0,1665371570,13086.993480669997,182.0387769900044,54495.38343744001 2022-10-10,03:12:52.000,283,11047842,-795,0,1665371571,13086.82507292,181.95418743000482,54495.0899784 2022-10-10,03:12:53.000,283,11047853,-795,0,1665371572,13086.777918749991,181.96123656000418,54494.96421024 2022-10-10,03:12:54.000,283,11047883,-795,0,1665371573,13086.72402827,181.89779439000267,54494.85241632 2022-10-10,03:12:55.000,283,11047826,-795,0,1665371574,13086.73750088999,181.91894178000075,54494.73363528 2022-10-10,03:12:56.000,283,11047834,-795,0,1665371575,13086.68361041,181.8907452600033,54494.51004744 2022-10-10,03:12:57.000,283,11047859,-795,0,1665371576,13086.710555649996,181.90484352000203,54494.4611376 2022-10-10,03:12:58.000,283,11047884,-795,0,1665371577,13086.798127679991,181.8907452600033,54494.3912664 2022-10-10,03:12:59.000,283,11047916,-795,0,1665371578,13086.78465506,181.9118926500014,54494.251524 2022-10-10,03:13:00.000,283,11047870,-795,0,1665371579,13086.818336609991,181.91894178000075,54494.146717200005 2022-10-10,03:13:01.000,283,11047860,-795,0,1665371580,13086.831809229996,181.95418743000482,54494.0069748 2022-10-10,03:13:02.000,283,11047786,-795,0,1665371581,13086.80486399,181.96123656000418,54493.77639984 2022-10-10,03:13:03.000,283,11047854,-795,0,1665371582,13086.878963399991,182.03172785999777,54493.73447712001 2022-10-10,03:13:04.000,283,11047822,-795,0,1665371583,13086.959799119992,182.08812089999992,54493.69954152 2022-10-10,03:13:05.000,283,11047833,-795,0,1665371584,13086.986744360001,182.14451394000207,54493.62967032 2022-10-10,03:13:06.000,283,11047842,-795,0,1665371585,13086.980008049992,182.20795611000358,54493.53185064 2022-10-10,03:13:07.000,283,11047823,-795,0,1665371586,13086.993480669997,182.29959480000252,54493.4130696 2022-10-10,03:13:08.000,283,11047795,-795,0,1665371587,13087.128206870002,182.34893870999804,54493.36415976 2022-10-10,03:13:09.000,283,11047844,-795,0,1665371588,13087.188833660002,182.44762653000362,54493.23140448001 2022-10-10,03:13:10.000,283,11047894,-795,0,1665371589,13087.269669380003,182.45467566000298,54493.0986492 2022-10-10,03:13:11.000,283,11047855,-795,0,1665371590,13087.303350929993,182.55336348000128,54492.97986816 2022-10-10,03:13:12.000,283,11047881,-795,0,1665371591,13087.357241409998,182.65910042999894,54492.82615152001 2022-10-10,03:13:13.000,283,11047868,-795,0,1665371592,13087.411131889989,182.75778825000452,54492.76326744 2022-10-10,03:13:14.000,283,11047830,-795,0,1665371593,13087.498703919999,182.8141812899994,54492.76326744 2022-10-10,03:13:15.000,283,11047819,-795,0,1665371594,13087.57280332999,182.93401650000305,54492.72833184001 2022-10-10,03:13:16.000,283,11047764,-795,0,1665371595,13087.66037536,183.04680258000008,54492.637499280005 2022-10-10,03:13:17.000,283,11047852,-795,0,1665371596,13087.77489262999,183.14549039999838,54492.56064096001 2022-10-10,03:13:18.000,283,11047816,-795,0,1665371597,13087.8220468,183.2371290900046,54492.33705312 2022-10-10,03:13:19.000,283,11047853,-795,0,1665371598,13087.84225573,183.3217186500042,54492.30910464 2022-10-10,03:13:20.000,283,11047839,-795,0,1665371599,13087.990454549996,183.38516081999842,54492.26718192 2022-10-10,03:13:21.000,283,11047862,-715,0,1665371600,13088.125180750001,183.44860298999993,54492.28115616 2022-10-10,03:13:22.000,283,11047833,-795,0,1665371601,13088.232961709997,183.469750379998,54492.12743952001 2022-10-10,03:13:23.000,283,11047840,-795,0,1665371602,13088.293588499997,183.469750379998,54492.00167136 2022-10-10,03:13:24.000,283,11047810,-795,0,1665371603,13088.387896840002,183.469750379998,54491.9457744 2022-10-10,03:13:25.000,283,11047876,-795,0,1665371604,13088.408105770002,183.5331925499995,54491.84096760001 2022-10-10,03:13:26.000,283,11047817,-795,0,1665371605,13088.435051009998,183.6812242800006,54491.77808352 2022-10-10,03:13:27.000,283,11047883,-795,0,1665371606,13088.502414109993,183.7799120999989,54491.680263840004 2022-10-10,03:13:28.000,283,11047818,-795,0,1665371607,13088.717976029999,183.78696122999827,54491.6662896 2022-10-10,03:13:29.000,283,11047791,-795,0,1665371608,13088.926801639995,183.7658138400002,54491.77109640001 2022-10-10,03:13:30.000,283,11047800,-795,0,1665371609,13089.14236356,183.75876471000083,54491.77808352 2022-10-10,03:13:31.000,283,11047865,-795,0,1665371610,13089.324243930001,183.81515775000298,54491.77109640001 2022-10-10,03:13:32.000,283,11047844,-795,0,1665371611,13089.465706440002,183.85745252999914,54491.631354000005 2022-10-10,03:13:33.000,283,11047846,-795,0,1665371612,13089.701477289993,183.94204208999872,54491.61039264 2022-10-10,03:13:34.000,283,11047790,-795,0,1665371613,13089.890093969989,183.9913860000015,54491.65231536001 2022-10-10,03:13:35.000,283,11047836,-795,0,1665371614,13090.07871065,184.0266316499983,54491.56846992 2022-10-10,03:13:36.000,283,11047853,-795,0,1665371615,13090.22017316,184.1253194700039,54491.54052144 2022-10-10,03:13:37.000,283,11047834,-795,0,1665371616,13090.36163567,184.16056512000068,54491.4916116 2022-10-10,03:13:38.000,283,11047873,-795,0,1665371617,13090.550252349996,184.19581077000475,54491.631354000005 2022-10-10,03:13:39.000,283,11047831,-795,0,1665371618,13090.678242239992,184.3367933699992,54491.55449568001 2022-10-10,03:13:40.000,283,11047821,-795,0,1665371619,13090.745605340002,184.37203902000329,54491.60340552001 2022-10-10,03:13:41.000,283,11047845,-795,0,1665371620,13090.846649990002,184.4354811900048,54491.55449568001 2022-10-10,03:13:42.000,283,11047841,-795,0,1665371621,13090.893804159998,184.46367771000223,54491.58943128 2022-10-10,03:13:43.000,283,11047868,-795,0,1665371622,13090.954430949998,184.4848251000003,54491.55449568001 2022-10-10,03:13:44.000,283,11047842,-795,0,1665371623,13091.008321429988,184.45662858000287,54491.61737976 2022-10-10,03:13:45.000,283,11047866,-795,0,1665371624,13091.089157149989,184.4354811900048,54491.67327672001 2022-10-10,03:13:46.000,283,11047850,-795,0,1665371625,13091.136311319999,184.44253032000415,54491.55449568001 2022-10-10,03:13:47.000,283,11047877,-795,0,1665371626,13091.244092279994,184.4354811900048,54491.55449568001 2022-10-10,03:13:48.000,283,11047860,-795,0,1665371627,13091.29124644999,184.45662858000287,54491.55449568001 2022-10-10,03:13:49.000,283,11047873,-795,0,1665371628,13091.39229109999,184.55531640000117,54491.47065024 2022-10-10,03:13:50.000,283,11047819,-795,0,1665371629,13091.466390509995,184.5976111800046,54491.43571464001 2022-10-10,03:13:51.000,283,11047872,-795,0,1665371630,13091.62132564,184.61170944000332,54491.47065024 2022-10-10,03:13:52.000,283,11047831,-795,0,1665371631,13091.756051839991,184.63990596000076,54491.42872752 2022-10-10,03:13:53.000,283,11047876,-795,0,1665371632,13091.904250660002,184.66105334999884,54491.39379192 2022-10-10,03:13:54.000,283,11047850,-795,0,1665371633,13092.113076269998,184.67515161000483,54491.54052144 2022-10-10,03:13:55.000,283,11047851,-795,0,1665371634,13092.227593539988,184.65400421999948,54491.37981768 2022-10-10,03:13:56.000,283,11047871,-795,0,1665371635,13092.49030962999,184.6328568300014,54491.44968888 2022-10-10,03:13:57.000,283,11047815,-795,0,1665371636,13092.645244759995,184.60466031000396,54491.33789496001 2022-10-10,03:13:58.000,283,11047816,-795,0,1665371637,13092.82038882,184.5694146599999,54491.44968888 2022-10-10,03:13:59.000,283,11047829,-795,0,1665371638,13092.968587639996,184.5835129199986,54491.3518692 2022-10-10,03:14:00.000,283,11047809,-795,0,1665371639,13093.211094799997,184.55531640000117,54491.5964184 2022-10-10,03:14:01.000,283,11047857,-795,0,1665371640,13093.406447789988,184.50597248999838,54491.6662896 2022-10-10,03:14:02.000,283,11047829,-795,0,1665371641,13093.622009709994,184.4495794500035,54491.61737976 2022-10-10,03:14:03.000,283,11047835,-795,0,1665371642,13093.81062638999,184.36498989000393,54491.67327672001 2022-10-10,03:14:04.000,283,11047834,-795,0,1665371643,13093.95208889999,184.28040033000434,54491.71519944 2022-10-10,03:14:05.000,283,11047829,-795,0,1665371644,13093.99924307,184.23105642000155,54491.74314792001 2022-10-10,03:14:06.000,283,11047874,-795,0,1665371645,13094.154178199991,184.1112212099979,54491.82000624001 2022-10-10,03:14:07.000,283,11047848,-795,0,1665371646,13094.194596059991,184.00548426000023,54491.79205776001 2022-10-10,03:14:08.000,283,11047865,-795,0,1665371647,13094.329322259997,183.92794383,54491.82699336 2022-10-10,03:14:09.000,283,11047841,-795,0,1665371648,13094.430366909997,183.80810862000362,54491.88987744001 2022-10-10,03:14:10.000,283,11047903,-795,0,1665371649,13094.585302039988,183.72351906000404,54492.036606960006 2022-10-10,03:14:11.000,283,11047819,-755,0,1665371650,13094.666137759988,183.63188036999782,54492.10647816001 2022-10-10,03:14:12.000,283,11047853,-795,0,1665371651,13094.773918719999,183.56843820000358,54492.0505812 2022-10-10,03:14:13.000,283,11047837,-795,0,1665371652,13094.82780919999,183.54024167999887,54492.07852968001 2022-10-10,03:14:14.000,283,11047866,-795,0,1665371653,13094.93559016,183.51204516000143,54492.07852968001 2022-10-10,03:14:15.000,283,11047835,-795,0,1665371654,13095.13094314999,183.44860298999993,54492.1903236 2022-10-10,03:14:16.000,283,11047852,-795,0,1665371655,13095.306087209996,183.42745560000185,54492.12743952001 2022-10-10,03:14:17.000,283,11047839,-795,0,1665371656,13095.508176509997,183.49089777000336,54492.204297840006 2022-10-10,03:14:18.000,283,11047838,-795,0,1665371657,13095.764156290003,183.47679951000464,54492.35801448 2022-10-10,03:14:19.000,283,11047875,-795,0,1665371658,13095.892146179998,183.49089777000336,54492.44884704 2022-10-10,03:14:20.000,283,11047827,-795,0,1665371659,13095.946036659989,183.469750379998,54492.302117520005 2022-10-10,03:14:21.000,283,11047853,-795,0,1665371660,13095.986454519989,183.40630821000377,54492.39295008001 2022-10-10,03:14:22.000,283,11047875,-795,0,1665371661,13096.121180719994,183.32876778000355,54492.469808400005 2022-10-10,03:14:23.000,283,11047886,-795,0,1665371662,13096.18854381999,183.2723747400014,54492.49775688 2022-10-10,03:14:24.000,283,11047812,-795,0,1665371663,13096.26937953999,183.13844126999902,54492.69339624 2022-10-10,03:14:25.000,283,11047877,-795,0,1665371664,13096.33674264,183.06794996999815,54492.77724168001 2022-10-10,03:14:26.000,283,11047870,-795,0,1665371665,13096.37042418999,182.89172171999962,54492.79121592 2022-10-10,03:14:27.000,283,11047914,-795,0,1665371666,13096.45799622,182.8635252000022,54492.76326744 2022-10-10,03:14:28.000,283,11047838,-795,0,1665371667,13096.552304559991,182.7295917299998,54492.854100000004 2022-10-10,03:14:29.000,283,11047858,-795,0,1665371668,13096.626403969996,182.70844434000173,54492.8890356 2022-10-10,03:14:30.000,283,11047875,-795,0,1665371669,13096.720712310002,182.58860912999808,54492.99384240001 2022-10-10,03:14:31.000,283,11047862,-795,0,1665371670,13096.761130170002,182.53926522000256,54493.01480376001 2022-10-10,03:14:32.000,283,11047876,-795,0,1665371671,13096.835229579992,182.4687739200017,54492.9589068 2022-10-10,03:14:33.000,283,11047880,-795,0,1665371672,13096.882383750002,182.41238087999955,54493.00781664 2022-10-10,03:14:34.000,283,11047833,-795,0,1665371673,13096.943010540002,182.3700861000034,54493.05672648 2022-10-10,03:14:35.000,283,11047864,-795,0,1665371674,13097.050791499998,182.26434914999845,54493.18249464001 2022-10-10,03:14:36.000,283,11047803,-795,0,1665371675,13097.212462939999,182.19385785000486,54493.23140448001 2022-10-10,03:14:37.000,283,11047906,-795,0,1665371676,13097.279826039994,182.16566133000015,54493.259352960005 2022-10-10,03:14:38.000,283,11047864,-795,0,1665371677,13097.401079619995,182.09517002999928,54493.25236584001 2022-10-10,03:14:39.000,283,11047835,-795,0,1665371678,13097.522333199995,182.10221915999864,54493.3431984 2022-10-10,03:14:40.000,283,11047892,-795,0,1665371679,13097.59643261,182.1374648100027,54493.45499232 2022-10-10,03:14:41.000,283,11047866,-795,0,1665371680,13097.724422499996,182.08107177000056,54493.643644560005 2022-10-10,03:14:42.000,283,11047796,-795,0,1665371681,13097.771576669991,182.10221915999864,54493.643644560005 2022-10-10,03:14:43.000,283,11047848,-795,0,1665371682,13097.778312980001,182.11631742000463,54493.63665744001 2022-10-10,03:14:44.000,283,11047823,-795,0,1665371683,13097.791785599991,182.123366550004,54493.825309679996 2022-10-10,03:14:45.000,283,11047866,-795,0,1665371684,13097.731158809991,182.18680871999823,54493.87421952001 2022-10-10,03:14:46.000,283,11047868,-795,0,1665371685,13097.75810405,182.25025088999973,54493.95107784001 2022-10-10,03:14:47.000,283,11047861,-795,0,1665371686,13097.684004639996,182.27844741000445,54493.95107784001 2022-10-10,03:14:48.000,283,11047847,-795,0,1665371687,13097.704213569996,182.26434914999845,54494.027936160004 2022-10-10,03:14:49.000,283,11047868,-795,0,1665371688,13097.67053201999,182.2220543700023,54494.20261416 2022-10-10,03:14:50.000,283,11047874,-795,0,1665371689,13097.61664154,182.2220543700023,54494.28645960001 2022-10-10,03:14:51.000,283,11047872,-795,0,1665371690,13097.562751059995,182.26434914999845,54494.35633080001 2022-10-10,03:14:52.000,283,11047849,-795,0,1665371691,13097.47517903,182.23615263000102,54494.33536944001 2022-10-10,03:14:53.000,283,11047833,-795,0,1665371692,13097.4549701,182.30664393000188,54494.41921488 2022-10-10,03:14:54.000,283,11047819,-795,0,1665371693,13097.41455224,182.29254567000316,54494.50306032001 2022-10-10,03:14:55.000,283,11047852,-795,0,1665371694,13097.34718913999,182.32779131999996,54494.551970160006 2022-10-10,03:14:56.000,283,11047850,-795,0,1665371695,13097.273089729999,182.32779131999996,54494.433189120005 2022-10-10,03:14:57.000,283,11047878,-795,0,1665371696,13097.401079619995,182.35598784000467,54494.6358156 2022-10-10,03:14:58.000,283,11047885,-795,0,1665371697,13097.522333199995,182.41238087999955,54494.68472544 2022-10-10,03:14:59.000,283,11047854,-795,0,1665371698,13097.643586779996,182.51106869999785,54494.866390560004 2022-10-10,03:15:00.000,283,11047834,-795,0,1665371699,13097.751367739991,182.6309039100015,54494.87337768 2022-10-10,03:15:01.000,283,11047868,-795,0,1665371700,13097.859148700001,182.6802478200043,54494.92927464001 2022-10-10,03:15:02.000,283,11047846,-795,0,1665371701,13097.980402280002,182.73664085999917,54494.97119736 2022-10-10,03:15:03.000,283,11047868,-795,0,1665371702,13098.027556449997,182.85647607000283,54495.02709432001 2022-10-10,03:15:04.000,283,11047825,-795,0,1665371703,13098.189227889998,182.91991824000434,54495.11792688 2022-10-10,03:15:05.000,283,11047876,-795,0,1665371704,13098.256590989993,182.96926214999985,54495.17382384001 2022-10-10,03:15:06.000,283,11047906,-795,0,1665371705,13098.424998739989,183.01860606000264,54495.369463200004 2022-10-10,03:15:07.000,283,11047871,-795,0,1665371706,13098.512570769999,183.0609008399988,54495.44632152 2022-10-10,03:15:08.000,283,11047855,-795,0,1665371707,13098.54625231999,183.0749991000048,54495.47427 2022-10-10,03:15:09.000,283,11047848,-795,0,1665371708,13098.63382435,183.11024475000158,54495.439334400005 2022-10-10,03:15:10.000,283,11047846,-715,0,1665371709,13098.741605309995,183.18073605000245,54495.51619272 2022-10-10,03:15:11.000,283,11047875,-795,0,1665371710,13098.802232099995,183.24417822000396,54495.57907680001 2022-10-10,03:15:12.000,283,11047837,-795,0,1665371711,13098.78875947999,183.3076203899982,54495.57907680001 2022-10-10,03:15:13.000,283,11047852,-795,0,1665371712,13098.79549579,183.36401343000034,54495.725806320006 2022-10-10,03:15:14.000,283,11047828,-795,0,1665371713,13098.802232099995,183.39220994999778,54495.78170328 2022-10-10,03:15:15.000,283,11047879,-795,0,1665371714,13098.83591365,183.47679951000464,54495.78170328 2022-10-10,03:15:16.000,283,11047844,-795,0,1665371715,13098.87633151,183.51204516000143,54495.81663888001 2022-10-10,03:15:17.000,283,11047856,-795,0,1665371716,13098.84938626999,183.47679951000464,54495.69785784001 2022-10-10,03:15:18.000,283,11047823,-795,0,1665371717,13098.88980412999,183.4345047300012,54495.73978056 2022-10-10,03:15:19.000,283,11047861,-795,0,1665371718,13098.943694609996,183.44155386000057,54495.753754800004 2022-10-10,03:15:20.000,283,11047842,-795,0,1665371719,13098.83591365,183.483848640004,54495.823626000005 2022-10-10,03:15:21.000,283,11047885,-795,0,1665371720,13098.75507793,183.45565211999929,54495.80266464 2022-10-10,03:15:22.000,283,11047891,-795,0,1665371721,13098.58667017999,183.5331925499995,54495.704844960004 2022-10-10,03:15:23.000,283,11047873,-795,0,1665371722,13098.62708803999,183.483848640004,54495.69785784001 2022-10-10,03:15:24.000,283,11047803,-795,0,1665371723,13098.52604338999,183.54729080999823,54495.74676768001 2022-10-10,03:15:25.000,283,11047810,-795,0,1665371724,13098.499098149994,183.49794690000272,54495.76772904001 2022-10-10,03:15:26.000,283,11047820,-795,0,1665371725,13098.411526119999,183.47679951000464,54495.73978056 2022-10-10,03:15:27.000,283,11047826,-795,0,1665371726,13098.364371949989,183.44860298999993,54495.6140124 2022-10-10,03:15:28.000,283,11047848,-795,0,1665371727,13098.249854679998,183.469750379998,54495.49523136 2022-10-10,03:15:29.000,283,11047848,-795,0,1665371728,13098.195964199993,183.4345047300012,54495.43234728001 2022-10-10,03:15:30.000,283,11047880,-795,0,1665371729,13098.256590989993,183.3710625599997,54495.50221848 2022-10-10,03:15:31.000,283,11047832,-795,0,1665371730,13098.344163019989,183.27942387000076,54495.45330864 2022-10-10,03:15:32.000,283,11047835,-795,0,1665371731,13098.377844569994,183.16663779000373,54495.299592 2022-10-10,03:15:33.000,283,11047817,-795,0,1665371732,13098.57319756,183.0890973600035,54495.30657912 2022-10-10,03:15:34.000,283,11047852,-795,0,1665371733,13098.70792375999,183.04680258000008,54495.23670792 2022-10-10,03:15:35.000,283,11047844,-795,0,1665371734,13098.85612258,182.94811476000177,54495.18081096 2022-10-10,03:15:36.000,283,11047867,-795,0,1665371735,13098.950430919991,182.9128691099977,54495.09696552001 2022-10-10,03:15:37.000,283,11047861,-795,0,1665371736,13099.064948189996,182.82123041999876,54494.999145839996 2022-10-10,03:15:38.000,283,11047866,-795,0,1665371737,13099.152520219992,182.70139521000237,54495.04106856 2022-10-10,03:15:39.000,283,11047869,-795,0,1665371738,13099.199674390002,182.58860912999808,54494.985171600005 2022-10-10,03:15:40.000,283,11047789,-795,0,1665371739,13099.172729149992,182.42647913999826,54494.89433904 2022-10-10,03:15:41.000,283,11047847,-795,0,1665371740,13099.192938079992,182.27844741000445,54494.75459664 2022-10-10,03:15:42.000,283,11047876,-795,0,1665371741,13099.071684499992,182.18680871999823,54494.62184136001 2022-10-10,03:15:43.000,283,11047857,-795,0,1665371742,13099.105366049997,182.11631742000463,54494.51703456 2022-10-10,03:15:44.000,283,11047878,-795,0,1665371743,13099.051475569991,181.94008916999883,54494.531008800004 2022-10-10,03:15:45.000,283,11047838,-795,0,1665371744,13099.085157119996,181.8625487399986,54494.44017624 2022-10-10,03:15:46.000,283,11047846,-795,0,1665371745,13099.098629740001,181.77795917999902,54494.27947248 2022-10-10,03:15:47.000,283,11047864,-795,0,1665371746,13099.186201769997,181.74271353000222,54494.13973008001 2022-10-10,03:15:48.000,283,11047861,-795,0,1665371747,13099.334400589993,181.60878005999984,54494.11876872001 2022-10-10,03:15:49.000,283,11047809,-795,0,1665371748,13099.448917859998,181.54533788999834,54493.979026320005 2022-10-10,03:15:50.000,283,11047873,-795,0,1665371749,13099.556698819993,181.51009224000154,54493.89518088 2022-10-10,03:15:51.000,283,11047872,-795,0,1665371750,13099.75205181,181.4536991999994,54493.811335440005 2022-10-10,03:15:52.000,283,11047822,-795,0,1665371751,13099.89351432,181.41140442000324,54493.692554400004 2022-10-10,03:15:53.000,283,11047789,-795,0,1665371752,13100.09560362,181.34796225000173,54493.66460592001 2022-10-10,03:15:54.000,283,11047846,-795,0,1665371753,13100.250538749991,181.28452008000022,54493.72749 2022-10-10,03:15:55.000,283,11047825,-795,0,1665371754,13100.358319710002,181.19993052000063,54493.657618799996 2022-10-10,03:15:56.000,283,11047834,-795,0,1665371755,13100.493045909992,181.11534096000105,54493.56678624001 2022-10-10,03:15:57.000,283,11047823,-795,0,1665371756,13100.627772109998,181.0871444400036,54493.35018552001 2022-10-10,03:15:58.000,283,11047842,-795,0,1665371757,13100.823125099989,181.00255488000403,54493.38512112 2022-10-10,03:15:59.000,283,11047863,-795,0,1665371758,13101.03195071,180.9602601000006,54493.35018552001 2022-10-10,03:16:00.000,283,11047844,-795,0,1665371759,13101.240776319995,180.85452315000293,54493.37114688001 2022-10-10,03:16:01.000,283,11047828,-795,0,1665371760,13101.523701339996,180.7135405500012,54493.32922416001 2022-10-10,03:16:02.000,283,11047836,-795,0,1665371761,13101.698845400002,180.6641966399984,54493.30127568001 2022-10-10,03:16:03.000,283,11047821,-795,0,1665371762,13101.954825179993,180.62190186000225,54493.24537872 2022-10-10,03:16:04.000,283,11047875,-795,0,1665371763,13102.217541269994,180.5302631700033,54493.28730144 2022-10-10,03:16:05.000,283,11047870,-795,0,1665371764,13102.40615794999,180.45977187000244,54493.28730144 2022-10-10,03:16:06.000,283,11047872,-795,0,1665371765,13102.641928799996,180.39632970000093,54493.23140448001 2022-10-10,03:16:07.000,283,11047821,-795,0,1665371766,13102.844018099997,180.35403492000478,54493.15454616001 2022-10-10,03:16:08.000,283,11047842,-795,0,1665371767,13102.965271679997,180.3187892700007,54493.23140448001 2022-10-10,03:16:09.000,283,11047832,-795,0,1665371768,13103.201042529989,180.29764188000263,54493.35018552001 2022-10-10,03:16:10.000,283,11047857,-795,0,1665371769,13103.355977659994,180.29059275000327,54493.33621128 2022-10-10,03:16:11.000,283,11047846,-795,0,1665371770,13103.48396754999,180.2201014500024,54493.35018552001 2022-10-10,03:16:12.000,283,11047793,-755,0,1665371771,13103.537858029995,180.1566592800009,54493.38512112 2022-10-10,03:16:13.000,283,11047821,-795,0,1665371772,13103.62543005999,180.17780666999897,54493.28730144 2022-10-10,03:16:14.000,283,11047846,-795,0,1665371773,13103.76689256999,180.10026623999875,54493.357172640004 2022-10-10,03:16:15.000,283,11047851,-795,0,1665371774,13103.948772939992,180.05092233000323,54493.357172640004 2022-10-10,03:16:16.000,283,11047872,-795,0,1665371775,13104.056553900002,180.01567667999916,54493.44800520001 2022-10-10,03:16:17.000,283,11047852,-795,0,1665371776,13104.110444379992,180.00157842000044,54493.50390216 2022-10-10,03:16:18.000,283,11047865,-795,0,1665371777,13104.191280099993,179.96633277000365,54493.475953680005 2022-10-10,03:16:19.000,283,11047853,-795,0,1665371778,13104.292324749993,180.00157842000044,54493.58076048 2022-10-10,03:16:20.000,283,11047838,-795,0,1665371779,13104.326006299998,179.99452929000108,54493.65063168 2022-10-10,03:16:21.000,283,11047829,-795,0,1665371780,13104.332742609993,180.00157842000044,54493.60870896 2022-10-10,03:16:22.000,283,11047873,-795,0,1665371781,13104.332742609993,179.99452929000108,54493.58774760001 2022-10-10,03:16:23.000,283,11047849,-795,0,1665371782,13104.224961649998,179.95223450999765,54493.44101808 2022-10-10,03:16:24.000,283,11047894,-795,0,1665371783,13104.278852130003,180.02272580999852,54493.78338696001 2022-10-10,03:16:25.000,283,11047851,-795,0,1665371784,13104.305797369998,180.1566592800009,54493.95107784001 2022-10-10,03:16:26.000,283,11047857,-795,0,1665371785,13104.319269989988,180.23419971000112,54493.97203920001 2022-10-10,03:16:27.000,283,11047815,-795,0,1665371786,13104.305797369998,180.2835436200039,54493.92312936001 2022-10-10,03:16:28.000,283,11047862,-795,0,1665371787,13104.305797369998,180.3187892700007,54493.90216800001 2022-10-10,03:16:29.000,283,11047868,-795,0,1665371788,13104.413578329993,180.37518231000286,54494.04191040001 2022-10-10,03:16:30.000,283,11047846,-795,0,1665371789,13104.528095599999,180.42452621999837,54494.097807360005 2022-10-10,03:16:31.000,283,11047876,-795,0,1665371790,13104.60893132,180.54436143000203,54494.11876872001 2022-10-10,03:16:32.000,283,11047863,-795,0,1665371791,13104.60893132,180.57255794999946,54494.12575584 2022-10-10,03:16:33.000,283,11047846,-795,0,1665371792,13104.77060276,180.62190186000225,54494.216588400006 2022-10-10,03:16:34.000,283,11047906,-795,0,1665371793,13104.85143848,180.62190186000225,54494.363317920004 2022-10-10,03:16:35.000,283,11047862,-795,0,1665371794,13104.96595574999,180.6641966399984,54494.363317920004 2022-10-10,03:16:36.000,283,11047860,-795,0,1665371795,13105.093945640001,180.68534403000376,54494.41921488 2022-10-10,03:16:37.000,283,11047855,-795,0,1665371796,13105.01310992,180.73468793999928,54494.34934368 2022-10-10,03:16:38.000,283,11047815,-795,0,1665371797,13105.080473019996,180.67124576999777,54494.40524064001 2022-10-10,03:16:39.000,283,11047831,-795,0,1665371798,13105.107418259991,180.6782949000044,54494.482098960005 2022-10-10,03:16:40.000,283,11047861,-795,0,1665371799,13105.019846229996,180.70649142000184,54494.57293152001 2022-10-10,03:16:41.000,283,11047837,-795,0,1665371800,13105.019846229996,180.67124576999777,54494.58690576 2022-10-10,03:16:42.000,283,11047832,-795,0,1665371801,13104.95248313,180.6782949000044,54494.59389288001 2022-10-10,03:16:43.000,283,11047856,-795,0,1665371802,13104.878383719995,180.6500983799997,54494.50306032001 2022-10-10,03:16:44.000,283,11047904,-795,0,1665371803,13104.87164741,180.60780360000354,54494.60786712 2022-10-10,03:16:45.000,283,11047838,-795,0,1665371804,13104.837965859995,180.6289509900016,54494.54498304001 2022-10-10,03:16:46.000,283,11047835,-795,0,1665371805,13104.777339069995,180.63600012000097,54494.50306032001 2022-10-10,03:16:47.000,283,11047830,-795,0,1665371806,13104.66282179999,180.6148527300029,54494.363317920004 2022-10-10,03:16:48.000,283,11047867,-795,0,1665371807,13104.575249769994,180.62190186000225,54494.37729216001 2022-10-10,03:16:49.000,283,11047867,-795,0,1665371808,13104.548304529999,180.67124576999777,54494.46812472 2022-10-10,03:16:50.000,283,11047831,-795,0,1665371809,13104.521359289989,180.73468793999928,54494.4611376 2022-10-10,03:16:51.000,283,11047860,-795,0,1665371810,13104.467468809999,180.74173706999863,54494.44716336 2022-10-10,03:16:52.000,283,11047878,-795,0,1665371811,13104.487677739999,180.8122283699995,54494.314408080005 2022-10-10,03:16:53.000,283,11047837,-795,0,1665371812,13104.528095599999,180.9109161899978,54494.30742096001 2022-10-10,03:16:54.000,283,11047825,-795,0,1665371813,13104.555040839994,180.93206358000316,54494.328382319996 2022-10-10,03:16:55.000,283,11047821,-795,0,1665371814,13104.54156821999,181.04484966000018,54494.314408080005 2022-10-10,03:16:56.000,283,11047841,-795,0,1665371815,13104.501150359989,181.12943921999977,54494.3213952 2022-10-10,03:16:57.000,283,11047851,-795,0,1665371816,13104.534831909994,181.15763574000448,54494.30742096001 2022-10-10,03:16:58.000,283,11047825,-795,0,1665371817,13104.494414049994,181.19993052000063,54494.33536944001 2022-10-10,03:16:59.000,283,11047852,-795,0,1665371818,13104.460732499989,181.27747095000086,54494.44017624 2022-10-10,03:17:00.000,283,11047863,-795,0,1665371819,13104.278852130003,181.37615876999917,54494.27248536 2022-10-10,03:17:01.000,283,11047838,-795,0,1665371820,13104.164334859997,181.48894485000346,54494.328382319996 2022-10-10,03:17:02.000,283,11047882,-795,0,1665371821,13104.063290209997,181.5664852800037,54494.363317920004 2022-10-10,03:17:03.000,283,11047861,-795,0,1665371822,13104.009399729992,181.6158291899992,54494.433189120005 2022-10-10,03:17:04.000,283,11047851,-795,0,1665371823,13103.955509250001,181.7004187499988,54494.48908608 2022-10-10,03:17:05.000,283,11047850,-795,0,1665371824,13103.901618769996,181.75681179000094,54494.57991864 2022-10-10,03:17:06.000,283,11047856,-795,0,1665371825,13103.79383781,181.72156614000414,54494.57293152001 2022-10-10,03:17:07.000,283,11047869,-795,0,1665371826,13103.66584791999,181.7286152700035,54494.58690576 2022-10-10,03:17:08.000,283,11047848,-795,0,1665371827,13103.59174851,181.8132048300031,54494.62882848 2022-10-10,03:17:09.000,283,11047814,-795,0,1665371828,13103.349241349999,181.84140135000052,54494.62184136001 2022-10-10,03:17:10.000,283,11047807,-795,0,1665371829,13103.133679429993,181.89779439000267,54494.62184136001 2022-10-10,03:17:11.000,283,11047885,-795,0,1665371830,13102.884435959997,182.0105804699997,54494.64280272001 2022-10-10,03:17:12.000,283,11047829,-795,0,1665371831,13102.601510939996,182.1586122000008,54494.58690576 2022-10-10,03:17:13.000,283,11047875,-795,0,1665371832,13102.318585919995,182.2573000199991,54494.60786712 2022-10-10,03:17:14.000,283,11047851,-795,0,1665371833,13102.150178169999,182.39123349000147,54494.72664816 2022-10-10,03:17:15.000,283,11047878,-795,0,1665371834,13101.981770419989,182.58860912999808,54494.69171256001 2022-10-10,03:17:16.000,283,11047842,-795,0,1665371835,13101.766208499997,182.75778825000452,54494.67075120001 2022-10-10,03:17:17.000,283,11047865,-795,0,1665371836,13101.591064439992,182.8776234600009,54494.551970160006 2022-10-10,03:17:18.000,283,11047869,-795,0,1665371837,13101.422656689996,182.9763112799992,54494.433189120005 2022-10-10,03:17:19.000,283,11047831,-795,0,1665371838,13101.28793048999,183.11729388000094,54494.45415048001 2022-10-10,03:17:20.000,283,11047874,-795,0,1665371839,13101.19362215,183.27942387000076,54494.50306032001 2022-10-10,03:17:21.000,283,11047834,-795,0,1665371840,13101.099313809995,183.36401343000034,54494.51703456 2022-10-10,03:17:22.000,283,11047820,-795,0,1665371841,13100.96458760999,183.44860298999993,54494.46812472 2022-10-10,03:17:23.000,283,11047804,-795,0,1665371842,13100.836597719994,183.52614342000015,54494.35633080001 2022-10-10,03:17:24.000,283,11047862,-795,0,1665371843,13100.621035800003,183.63892950000445,54494.22357552 2022-10-10,03:17:25.000,283,11047883,-795,0,1665371844,13100.600826870002,183.70942079999804,54494.34235656 2022-10-10,03:17:26.000,283,11047844,-795,0,1665371845,13100.486309599997,183.77286296999955,54494.34235656 2022-10-10,03:17:27.000,283,11047846,-795,0,1665371846,13100.425682809997,183.93499295999936,54494.30742096001 2022-10-10,03:17:28.000,283,11047853,-795,0,1665371847,13100.385264949997,184.06892643000174,54494.20960128001 2022-10-10,03:17:29.000,283,11047851,-795,0,1665371848,13100.378528640002,184.2240072900022,54494.216588400006 2022-10-10,03:17:30.000,283,11047807,-795,0,1665371849,13100.324638159997,184.30859685000178,54494.27248536 2022-10-10,03:17:31.000,283,11047885,-795,0,1665371850,13100.304429229996,184.4495794500035,54494.265498240005 2022-10-10,03:17:32.000,283,11047819,-795,0,1665371851,13100.230329819991,184.54121814000246,54494.13274296 2022-10-10,03:17:33.000,283,11047813,-795,0,1665371852,13100.169703029991,184.65400421999948,54494.12575584 2022-10-10,03:17:34.000,283,11047871,-795,0,1665371853,13100.183175649996,184.73859377999906,54494.15370432 2022-10-10,03:17:35.000,283,11047871,-795,0,1665371854,13100.09560362,184.76679030000378,54494.097807360005 2022-10-10,03:17:36.000,283,11047853,-795,0,1665371855,13100.04844944999,184.91482203000487,54494.01396192 2022-10-10,03:17:37.000,283,11047831,-795,0,1665371856,13100.11581255,184.99236245999782,54494.04191040001 2022-10-10,03:17:38.000,283,11047809,-795,0,1665371857,13100.162966719996,185.06990288999805,54494.08383312 2022-10-10,03:17:39.000,283,11047842,-795,0,1665371858,13100.15623041,185.10514854000212,54494.0069748 2022-10-10,03:17:40.000,283,11047847,-795,0,1665371859,13100.183175649996,185.07695202000468,54493.96505208 2022-10-10,03:17:41.000,283,11047847,-795,0,1665371860,13100.223593509996,185.09809941000276,54493.979026320005 2022-10-10,03:17:42.000,283,11047828,-795,0,1665371861,13100.264011369996,185.05580462999933,54493.74845136 2022-10-10,03:17:43.000,283,11047824,-795,0,1665371862,13100.331374469992,185.06990288999805,54493.74146424 2022-10-10,03:17:44.000,283,11047862,-795,0,1665371863,13100.459364360002,185.08400115000404,54493.83229680001 2022-10-10,03:17:45.000,283,11047840,-795,0,1665371864,13100.600826870002,185.05580462999933,54493.78338696001 2022-10-10,03:17:46.000,283,11047864,-795,0,1665371865,13100.688398899998,185.07695202000468,54493.76941272 2022-10-10,03:17:47.000,283,11047854,-795,0,1665371866,13100.728816759998,185.0417063700006,54493.69954152 2022-10-10,03:17:48.000,283,11047823,-795,0,1665371867,13100.701871519988,184.97121506999974,54493.55979912 2022-10-10,03:17:49.000,283,11047809,-795,0,1665371868,13100.728816759998,184.92187116000423,54493.4829408 2022-10-10,03:17:50.000,283,11047847,-795,0,1665371869,13100.775970929993,184.8795763800008,54493.51088928 2022-10-10,03:17:51.000,283,11047850,-795,0,1665371870,13100.816388789994,184.83728160000464,54493.38512112 2022-10-10,03:17:52.000,283,11047827,-795,0,1665371871,13100.762498309989,184.71039726000163,54493.2383916 2022-10-10,03:17:53.000,283,11047830,-795,0,1665371872,13100.782707239989,184.67515161000483,54493.28031432001 2022-10-10,03:17:54.000,283,11047861,-795,0,1665371873,13100.843334029989,184.59056204999797,54493.32223704001 2022-10-10,03:17:55.000,283,11047849,-795,0,1665371874,13100.843334029989,184.59056204999797,54493.26634008 2022-10-10,03:17:56.000,283,11047763,-795,0,1665371875,13100.823125099989,184.5835129199986,54493.20345600001 2022-10-10,03:17:57.000,283,11047830,-795,0,1665371876,13100.823125099989,184.55531640000117,54493.08467496001 2022-10-10,03:17:58.000,283,11047819,-795,0,1665371877,13100.775970929993,184.54121814000246,54492.97986816 2022-10-10,03:17:59.000,283,11047810,-795,0,1665371878,13100.796179859994,184.56236553000053,54492.93095832 2022-10-10,03:18:00.000,283,11047870,-795,0,1665371879,13100.802916169989,184.62580770000204,54492.95191968 2022-10-10,03:18:01.000,283,11047864,-795,0,1665371880,13100.836597719994,184.70334813000227,54492.95191968 2022-10-10,03:18:02.000,283,11047860,-795,0,1665371881,13100.856806649994,184.6822007400042,54492.86108712 2022-10-10,03:18:03.000,283,11047880,-795,0,1665371882,13100.92416974999,184.7808885600025,54492.81916440001 2022-10-10,03:18:04.000,283,11047833,-795,0,1665371883,13101.01174178,184.7808885600025,54492.8890356 2022-10-10,03:18:05.000,283,11047856,-795,0,1665371884,13101.08584118999,184.87252725000144,54492.805190160005 2022-10-10,03:18:06.000,283,11047858,-795,0,1665371885,13101.17341322,184.96416594000038,54492.84711288001 2022-10-10,03:18:07.000,283,11047877,-795,0,1665371886,13101.301403109996,185.0417063700006,54492.81916440001 2022-10-10,03:18:08.000,283,11047862,-795,0,1665371887,13101.442865619996,185.04875549999997,54492.86807424001 2022-10-10,03:18:09.000,283,11047860,-795,0,1665371888,13101.570855509992,185.10514854000212,54492.854100000004 2022-10-10,03:18:10.000,283,11047859,-795,0,1665371889,13101.766208499997,185.1262959300002,54492.95191968 2022-10-10,03:18:11.000,283,11047869,-795,0,1665371890,13101.941352559988,185.1262959300002,54493.01480376001 2022-10-10,03:18:12.000,283,11047876,-795,0,1665371891,13102.035660899994,185.10514854000212,54493.03576512001 2022-10-10,03:18:13.000,283,11047877,-795,0,1665371892,13102.18385971999,185.08400115000404,54493.028778 2022-10-10,03:18:14.000,283,11047840,-795,0,1665371893,13102.32532222999,185.05580462999933,54493.06371360001 2022-10-10,03:18:15.000,283,11047843,-795,0,1665371894,13102.520675219996,185.00646072000382,54493.23140448001 2022-10-10,03:18:16.000,283,11047839,-795,0,1665371895,13102.662137729996,184.9289202900036,54493.26634008 2022-10-10,03:18:17.000,283,11047858,-795,0,1665371896,13102.756446070001,184.86547812000208,54493.24537872 2022-10-10,03:18:18.000,283,11047842,-795,0,1665371897,13102.891172269992,184.75269203999778,54493.32223704001 2022-10-10,03:18:19.000,283,11047867,-795,0,1665371898,13103.025898469998,184.64695509000012,54493.4829408 2022-10-10,03:18:20.000,283,11047907,-795,0,1665371899,13103.052843709993,184.54121814000246,54493.53185064 2022-10-10,03:18:21.000,283,11047862,-795,0,1665371900,13103.079788949988,184.45662858000287,54493.55979912 2022-10-10,03:18:22.000,283,11047851,-795,0,1665371901,13103.099997879988,184.3226951100005,54493.545824880006 2022-10-10,03:18:23.000,283,11047830,-795,0,1665371902,13103.120206809988,184.20990903000347,54493.60172184 2022-10-10,03:18:24.000,283,11047840,-795,0,1665371903,13103.106734189998,184.08302469000046,54493.70652864001 2022-10-10,03:18:25.000,283,11047820,-795,0,1665371904,13103.113470499993,183.92794383,54493.85325816001 2022-10-10,03:18:26.000,283,11047854,-795,0,1665371905,13103.201042529989,183.7940103600049,54493.993000559996 2022-10-10,03:18:27.000,283,11047876,-795,0,1665371906,13103.086525259998,183.6671260200019,54494.0069748 2022-10-10,03:18:28.000,283,11047807,-795,0,1665371907,13103.046107399998,183.54024167999887,54493.99998768001 2022-10-10,03:18:29.000,283,11047800,-795,0,1665371908,13103.025898469998,183.47679951000464,54494.11876872001 2022-10-10,03:18:30.000,283,11047889,-795,0,1665371909,13103.019162160002,183.44860298999993,54494.17466568 2022-10-10,03:18:31.000,283,11047859,-795,0,1665371910,13102.965271679997,183.469750379998,54494.251524 2022-10-10,03:18:32.000,283,11047884,-795,0,1665371911,13102.857490720002,183.5331925499995,54494.251524 2022-10-10,03:18:33.000,283,11047868,-795,0,1665371912,13102.796863930002,183.60368385000038,54494.363317920004 2022-10-10,03:18:34.000,283,11047890,-795,0,1665371913,13102.756446070001,183.63188036999782,54494.52402168001 2022-10-10,03:18:35.000,283,11047883,-795,0,1665371914,13102.689082969991,183.71646993000468,54494.64280272001 2022-10-10,03:18:36.000,283,11047858,-795,0,1665371915,13102.561093079996,183.80105949000426,54494.67773832 2022-10-10,03:18:37.000,283,11047875,-795,0,1665371916,13102.38594901999,183.88564905000385,54494.67075120001 2022-10-10,03:18:38.000,283,11047813,-795,0,1665371917,13102.36574008999,183.95614035000472,54494.72664816 2022-10-10,03:18:39.000,283,11047807,-795,0,1665371918,13102.24448650999,184.01958251999895,54494.76158376001 2022-10-10,03:18:40.000,283,11047841,-795,0,1665371919,13102.19059603,184.13236860000325,54494.94324888 2022-10-10,03:18:41.000,283,11047844,-795,0,1665371920,13102.10302399999,184.26630206999835,54495.13888824 2022-10-10,03:18:42.000,283,11047830,-795,0,1665371921,13101.995243039994,184.40728467000008,54495.11093976 2022-10-10,03:18:43.000,283,11047873,-795,0,1665371922,13101.873989459993,184.57646378999925,54495.13888824 2022-10-10,03:18:44.000,283,11047805,-795,0,1665371923,13101.887462079998,184.73859377999906,54495.23670792 2022-10-10,03:18:45.000,283,11047868,-795,0,1665371924,13101.820098980003,184.8795763800008,54495.31356624001 2022-10-10,03:18:46.000,283,11047907,-795,0,1665371925,13101.820098980003,185.03465724000125,54495.26465640001 2022-10-10,03:18:47.000,283,11047862,-795,0,1665371926,13101.806626359998,185.175639840003,54495.3345276 2022-10-10,03:18:48.000,283,11047834,-795,0,1665371927,13101.853780529993,185.35186809000152,54495.390424560006 2022-10-10,03:18:49.000,283,11047845,-795,0,1665371928,13101.907671009998,185.5210472100007,54495.586063920004 2022-10-10,03:18:50.000,283,11047890,-795,0,1665371929,13102.015451969994,185.619735029999,54495.71183208 2022-10-10,03:18:51.000,283,11047885,-795,0,1665371930,13102.082815069989,185.7325211100033,54495.76074192 2022-10-10,03:18:52.000,283,11047843,-795,0,1665371931,13102.150178169999,185.81711067000288,54495.79567752001 2022-10-10,03:18:53.000,283,11047790,-795,0,1665371932,13102.278168059995,185.9298967499999,54495.88651008001 2022-10-10,03:18:54.000,283,11047830,-795,0,1665371933,13102.399421639995,186.0426828300042,54495.991316880005 2022-10-10,03:18:55.000,283,11047874,-795,0,1665371934,13102.49372998,186.12022326000442,54496.01926536 2022-10-10,03:18:56.000,283,11047797,-795,0,1665371935,13102.540884149996,186.190714559998,54496.08214944001 2022-10-10,03:18:57.000,283,11047816,-795,0,1665371936,13102.628456179991,186.28235325000423,54496.19394336 2022-10-10,03:18:58.000,283,11047827,-795,0,1665371937,13102.722764519996,186.43038497999805,54496.21490472 2022-10-10,03:18:59.000,283,11047848,-795,0,1665371938,13102.864227029997,186.55726932000107,54496.424518320004 2022-10-10,03:19:00.000,283,11047842,-795,0,1665371939,13102.958535370002,186.69120279000344,54496.58522208001 2022-10-10,03:19:01.000,283,11047855,-795,0,1665371940,13102.924853819997,186.7969397400011,54496.60618344001 2022-10-10,03:19:02.000,283,11047853,-795,0,1665371941,13102.924853819997,186.93087321000348,54496.59919632 2022-10-10,03:19:03.000,283,11047874,-795,0,1665371942,13102.924853819997,187.0436592900005,54496.68304176001 2022-10-10,03:19:04.000,283,11047820,-795,0,1665371943,13102.978744300002,187.12119972000073,54496.80182280001 2022-10-10,03:19:05.000,283,11047880,-795,0,1665371944,13102.945062749997,187.20578928000032,54496.91361672 2022-10-10,03:19:06.000,283,11047824,-795,0,1665371945,13102.965271679997,187.26923145000183,54497.00444928 2022-10-10,03:19:07.000,283,11047867,-795,0,1665371946,13102.945062749997,187.39611579000484,54496.98348792 2022-10-10,03:19:08.000,283,11047802,-795,0,1665371947,13103.039371090003,187.45250882999972,54497.08829472001 2022-10-10,03:19:09.000,283,11047861,-795,0,1665371948,13103.032634779993,187.57939317000273,54497.13021744 2022-10-10,03:19:10.000,283,11047850,-795,0,1665371949,13103.039371090003,187.67808099000104,54497.25598560001 2022-10-10,03:19:11.000,283,11047833,-795,0,1665371950,13103.079788949988,187.76971967999998,54497.30489544001 2022-10-10,03:19:12.000,283,11047865,-795,0,1665371951,13103.140415739988,187.87545662999764,54497.27694696001 2022-10-10,03:19:13.000,283,11047880,-795,0,1665371952,13103.214515149994,187.9318496699998,54497.36777952 2022-10-10,03:19:14.000,283,11047871,-795,0,1665371953,13103.34250503999,188.05168488000345,54497.48656056 2022-10-10,03:19:15.000,283,11047848,-795,0,1665371954,13103.349241349999,188.11512704999768,54497.56341888001 2022-10-10,03:19:16.000,283,11047822,-795,0,1665371955,13103.38292289999,188.22086400000262,54497.59136736001 2022-10-10,03:19:17.000,283,11047882,-795,0,1665371956,13103.355977659994,188.23496226000134,54497.50752192 2022-10-10,03:19:18.000,283,11047815,-795,0,1665371957,13103.46375861999,188.340699209999,54497.598354480004 2022-10-10,03:19:19.000,283,11047853,-795,0,1665371958,13103.54459433999,188.38299399000243,54497.75905824001 2022-10-10,03:19:20.000,283,11047824,-795,0,1665371959,13103.61195744,188.46758355000202,54497.73110976001 2022-10-10,03:19:21.000,283,11047865,-795,0,1665371960,13103.81404674,188.57332049999968,54497.92674912001 2022-10-10,03:19:22.000,283,11047888,-795,0,1665371961,13103.915091390001,188.69315571000334,54497.9896332 2022-10-10,03:19:23.000,283,11047858,-795,0,1665371962,13104.076762830002,188.7354504899995,54497.9896332 2022-10-10,03:19:24.000,283,11047883,-795,0,1665371963,13104.184543789997,188.77069614000357,54498.101427120004 2022-10-10,03:19:25.000,283,11047904,-795,0,1665371964,13104.251906889993,188.80594179000036,54498.16431120001 2022-10-10,03:19:26.000,283,11047966,-795,0,1665371965,13104.231697959993,188.79184353000164,54497.91277488 2022-10-10,03:19:27.000,283,11047865,-795,0,1665371966,13104.251906889993,188.80594179000036,54498.16431120001 2022-10-10,03:19:28.000,283,11047852,-795,0,1665371967,13104.198016410002,188.81299091999972,54498.20623392 2022-10-10,03:19:29.000,283,11047869,-795,0,1665371968,13104.278852130003,188.86938396000187,54498.387899040004 2022-10-10,03:19:30.000,283,11047899,-795,0,1665371969,13104.285588439998,188.92577700000402,54498.3739248 2022-10-10,03:19:31.000,283,11047863,-795,0,1665371970,13104.299061059988,188.95397352000145,54498.49969296001 2022-10-10,03:19:32.000,283,11047795,-795,0,1665371971,13104.224961649998,188.99626830000489,54498.42982176001 2022-10-10,03:19:33.000,283,11047837,-795,0,1665371972,13104.245170579998,188.93987526000274,54498.48571872 2022-10-10,03:19:34.000,283,11047780,-795,0,1665371973,13104.177807480002,188.97512090999953,54498.53462856 2022-10-10,03:19:35.000,283,11047852,-795,0,1665371974,13104.184543789997,188.93987526000274,54498.53462856 2022-10-10,03:19:36.000,283,11047873,-795,0,1665371975,13104.171071169993,188.98921916999825,54498.63244824 2022-10-10,03:19:37.000,283,11047847,-795,0,1665371976,13104.177807480002,189.00331743000424,54498.61847400001 2022-10-10,03:19:38.000,283,11047846,-795,0,1665371977,13104.238434270002,189.06675959999848,54498.63244824 2022-10-10,03:19:39.000,283,11047834,-795,0,1665371978,13104.346215229998,189.10200525000255,54498.772190640004 2022-10-10,03:19:40.000,283,11047817,-795,0,1665371979,13104.413578329993,189.26413524000236,54498.80013912 2022-10-10,03:19:41.000,283,11047870,-795,0,1665371980,13104.433787259994,189.36282306000066,54498.793152000006 2022-10-10,03:19:42.000,283,11047856,-795,0,1665371981,13104.453996189994,189.46856000999833,54498.70231944 2022-10-10,03:19:43.000,283,11047845,-795,0,1665371982,13104.595458699994,189.62364086999878,54498.73026792 2022-10-10,03:19:44.000,283,11047904,-795,0,1665371983,13104.736921209995,189.82101651000266,54498.82110048 2022-10-10,03:19:45.000,283,11047871,-795,0,1665371984,13105.046791469991,190.032490409998,54498.99577848 2022-10-10,03:19:46.000,283,11047871,-795,0,1665371985,13105.228671839992,190.22281692000251,54499.10058528001 2022-10-10,03:19:47.000,283,11047863,-795,0,1665371986,13105.437497450002,190.49773298999935,54499.15648224 2022-10-10,03:19:48.000,283,11047805,-795,0,1665371987,13105.666531989998,190.7515016699981,54499.128533760006 2022-10-10,03:19:49.000,283,11047842,-795,0,1665371988,13105.956193319995,190.99117208999814,54499.30321176 2022-10-10,03:19:50.000,283,11047835,-795,0,1665371989,13106.2121731,191.2942846799997,54499.33116024 2022-10-10,03:19:51.000,283,11047853,-795,0,1665371990,13106.501834429997,191.5551024899978,54499.50583824001 2022-10-10,03:19:52.000,283,11047872,-795,0,1665371991,13106.804968379998,191.83001856000192,54499.54077384 2022-10-10,03:19:53.000,283,11047831,-795,0,1665371992,13107.16872912,192.08378724000067,54499.64558064 2022-10-10,03:19:54.000,283,11047871,-795,0,1665371993,13107.545962479991,192.29526114000328,54499.83423288 2022-10-10,03:19:55.000,283,11047868,-795,0,1665371994,13107.862569049998,192.42919460999838,54499.897116960004 2022-10-10,03:19:56.000,283,11047836,-795,0,1665371995,13108.132021449994,192.6195211200029,54500.00891088001 2022-10-10,03:19:57.000,283,11047871,-795,0,1665371996,13108.38126491999,192.73935632999928,54499.95301392 2022-10-10,03:19:58.000,283,11047808,-795,0,1665371997,13108.61029946,192.88738806000038,54500.1207048 2022-10-10,03:19:59.000,283,11047877,-795,0,1665371998,13108.899960789997,192.95787936000124,54500.2604472 2022-10-10,03:20:00.000,283,11047905,-795,0,1665371999,13109.115522710003,193.0777145700049,54500.37922824 2022-10-10,03:20:01.000,283,11047838,-795,0,1665372000,13109.384975109999,193.13410760999977,54500.45608656 2022-10-10,03:20:02.000,283,11047835,-795,0,1665372001,13109.52643762,193.1764023900032,54500.400189600005 2022-10-10,03:20:03.000,283,11047832,-795,0,1665372002,13109.76894478,193.1764023900032,54500.52595776 2022-10-10,03:20:04.000,283,11047841,-795,0,1665372003,13109.971034080001,193.2398445600047,54500.69364864 2022-10-10,03:20:05.000,283,11047854,-795,0,1665372004,13110.119232899997,193.2609919500028,54500.67967440001 2022-10-10,03:20:06.000,283,11047875,-795,0,1665372005,13110.301113269998,193.26804108000215,54500.77749408001 2022-10-10,03:20:07.000,283,11047850,-795,0,1665372006,13110.294376960002,193.30328672999894,54500.69364864 2022-10-10,03:20:08.000,283,11047836,-795,0,1665372007,13110.402157919998,193.3244341200043,54500.72858424001 2022-10-10,03:20:09.000,283,11047854,-795,0,1665372008,13110.509938879994,193.3244341200043,54500.89627512001 2022-10-10,03:20:10.000,283,11047861,-795,0,1665372009,13110.496466259989,193.33148325000366,54500.903262240005 2022-10-10,03:20:11.000,283,11047873,-795,0,1665372010,13110.449312089993,193.38082715999917,54500.94518496001 2022-10-10,03:20:12.000,283,11047874,-795,0,1665372011,13110.422366849998,193.40902368000388,54500.854352400005 2022-10-10,03:20:13.000,283,11047854,-795,0,1665372012,13110.408894229993,193.44426933000068,54500.93819784 2022-10-10,03:20:14.000,283,11047861,-795,0,1665372013,13110.449312089993,193.5852519300024,54500.952172080004 2022-10-10,03:20:15.000,283,11047857,-795,0,1665372014,13110.456048399989,193.64164497000456,54500.96614632001 2022-10-10,03:20:16.000,283,11047835,-795,0,1665372015,13110.476257329989,193.71213626999815,54500.903262240005 2022-10-10,03:20:17.000,283,11047853,-795,0,1665372016,13110.570565669994,193.81082409000373,54500.94518496001 2022-10-10,03:20:18.000,283,11047861,-795,0,1665372017,13110.65813769999,193.89541365000332,54501.01505616001 2022-10-10,03:20:19.000,283,11047808,-795,0,1665372018,13110.77939127999,193.93770842999947,54500.99409480001 2022-10-10,03:20:20.000,283,11047851,-795,0,1665372019,13110.75918234999,194.0152488599997,54500.88230088 2022-10-10,03:20:21.000,283,11047894,-795,0,1665372020,13110.82654545,194.0998384199993,54500.854352400005 2022-10-10,03:20:22.000,283,11047833,-795,0,1665372021,13110.86696331,194.08574016000057,54500.84736528001 2022-10-10,03:20:23.000,283,11047841,-795,0,1665372022,13111.015162129996,194.1773788499995,54500.903262240005 2022-10-10,03:20:24.000,283,11047854,-795,0,1665372023,13111.156624639996,194.21262450000359,54500.84037816 2022-10-10,03:20:25.000,283,11047833,-795,0,1665372024,13111.203778809991,194.24787015000038,54500.75653272001 2022-10-10,03:20:26.000,283,11047839,-795,0,1665372025,13111.338505009997,194.28311580000445,54500.86133952 2022-10-10,03:20:27.000,283,11047844,-795,0,1665372026,13111.365450249992,194.29721406000317,54500.65172592 2022-10-10,03:20:28.000,283,11047836,-795,0,1665372027,13111.432813350002,194.25491927999974,54500.72159712 2022-10-10,03:20:29.000,283,11047846,-795,0,1665372028,13111.439549659997,194.2619684099991,54500.70762288001 2022-10-10,03:20:30.000,283,11047863,-795,0,1665372029,13111.385659179992,194.19852624000487,54500.65172592 2022-10-10,03:20:31.000,283,11047826,-795,0,1665372030,13111.304823459992,194.14918233000208,54500.518970640005 2022-10-10,03:20:32.000,283,11047878,-795,0,1665372031,13111.358713939997,194.07164190000185,54500.39320248001 2022-10-10,03:20:33.000,283,11047847,-795,0,1665372032,13111.345241319992,194.0645927700025,54500.37922824 2022-10-10,03:20:34.000,283,11047870,-795,0,1665372033,13111.345241319992,193.99410147000162,54500.35826688 2022-10-10,03:20:35.000,283,11047912,-795,0,1665372034,13111.318296079997,193.90951191000204,54500.29538280001 2022-10-10,03:20:36.000,283,11047875,-795,0,1665372035,13111.291350840002,193.80377496000438,54500.17660176001 2022-10-10,03:20:37.000,283,11047878,-795,0,1665372036,13111.136415709996,193.74738192000223,54500.05782072001 2022-10-10,03:20:38.000,283,11047845,-795,0,1665372037,13111.015162129996,193.67689062000136,54499.86916848001 2022-10-10,03:20:39.000,283,11047837,-795,0,1665372038,13110.98148057999,193.6204975799992,54499.799297280006 2022-10-10,03:20:40.000,283,11047863,-795,0,1665372039,13110.96800796,193.55000627999834,54499.799297280006 2022-10-10,03:20:41.000,283,11047842,-795,0,1665372040,13110.96127164999,193.49361324000347,54499.69449048 2022-10-10,03:20:42.000,283,11047835,-795,0,1665372041,13110.98821689,193.3949254199979,54499.49885112 2022-10-10,03:20:43.000,283,11047869,-795,0,1665372042,13110.994953199996,193.36672890000045,54499.36609584001 2022-10-10,03:20:44.000,283,11047864,-795,0,1665372043,13111.156624639996,193.33148325000366,54499.296224640006 2022-10-10,03:20:45.000,283,11047860,-795,0,1665372044,13111.237460359996,193.35263064000173,54499.14949512001 2022-10-10,03:20:46.000,283,11047870,-795,0,1665372045,13111.351977630002,193.3949254199979,54499.08661104 2022-10-10,03:20:47.000,283,11047858,-795,0,1665372046,13111.486703829993,193.45131846000004,54498.87699744 2022-10-10,03:20:48.000,283,11047901,-795,0,1665372047,13111.661847889998,193.4865641100041,54498.80013912 2022-10-10,03:20:49.000,283,11047862,-795,0,1665372048,13111.89761873999,193.5218097600009,54498.83507472001 2022-10-10,03:20:50.000,283,11047837,-795,0,1665372049,13112.09970803999,193.55000627999834,54498.78616488001 2022-10-10,03:20:51.000,283,11047852,-795,0,1665372050,13112.26137947999,193.53590801999962,54498.66738384001 2022-10-10,03:20:52.000,283,11047851,-795,0,1665372051,13112.369160440001,193.53590801999962,54498.54161568 2022-10-10,03:20:53.000,283,11047869,-795,0,1665372052,13112.631876530002,193.5711536700037,54498.42982176001 2022-10-10,03:20:54.000,283,11047860,-795,0,1665372053,13112.800284279998,193.6204975799992,54498.443796 2022-10-10,03:20:55.000,283,11047886,-795,0,1665372054,13112.948483099994,193.6204975799992,54498.40187328001 2022-10-10,03:20:56.000,283,11047859,-795,0,1665372055,13113.13709977999,193.63459583999793,54498.220208160004 2022-10-10,03:20:57.000,283,11047870,-795,0,1665372056,13113.32571646,193.61344844999985,54498.171298320005 2022-10-10,03:20:58.000,283,11047852,-795,0,1665372057,13113.37960693999,193.5852519300024,54498.101427120004 2022-10-10,03:20:59.000,283,11047871,-795,0,1665372058,13113.52780576,193.54295714999898,54498.1293756 2022-10-10,03:21:00.000,283,11047852,-795,0,1665372059,13113.642323029992,193.47951498000475,54497.99662032001 2022-10-10,03:21:01.000,283,11047837,-795,0,1665372060,13113.682740889992,193.47246584999812,54497.92674912001 2022-10-10,03:21:02.000,283,11047859,-795,0,1665372061,13113.729895060002,193.45131846000004,54497.77303248 2022-10-10,03:21:03.000,283,11047859,-795,0,1665372062,13113.891566500002,193.43017107000196,54497.71014840001 2022-10-10,03:21:04.000,283,11047847,-795,0,1665372063,13114.019556389998,193.46541671999876,54497.73110976001 2022-10-10,03:21:05.000,283,11047821,-795,0,1665372064,13114.154282589989,193.56410454000434,54497.78001960001 2022-10-10,03:21:06.000,283,11047890,-795,0,1665372065,13114.174491519989,193.57820280000306,54497.66123856001 2022-10-10,03:21:07.000,283,11047882,-795,0,1665372066,13114.221645689999,193.5852519300024,54497.549444640004 2022-10-10,03:21:08.000,283,11047819,-795,0,1665372067,13114.369844509994,193.59230106000177,54497.6053416 2022-10-10,03:21:09.000,283,11047876,-795,0,1665372068,13114.44394392,193.6063993200005,54497.52149616001 2022-10-10,03:21:10.000,283,11047807,-795,0,1665372069,13114.491098089995,193.62754670999857,54497.47957344 2022-10-10,03:21:11.000,283,11047854,-795,0,1665372070,13114.53825225999,193.74738192000223,54497.47957344 2022-10-10,03:21:12.000,283,11047897,-795,0,1665372071,13114.612351669995,193.8178732200031,54497.31886968 2022-10-10,03:21:13.000,283,11047836,-795,0,1665372072,13114.68645108,193.90246278000268,54497.33983104 2022-10-10,03:21:14.000,283,11047861,-795,0,1665372073,13114.787495730001,193.98705234000226,54497.36777952 2022-10-10,03:21:15.000,283,11047879,-795,0,1665372074,13114.888540380001,194.08574016000057,54497.31886968 2022-10-10,03:21:16.000,283,11047820,-795,0,1665372075,13114.935694549997,194.21262450000359,54497.26995984 2022-10-10,03:21:17.000,283,11047864,-795,0,1665372076,13114.976112409997,194.30426319000253,54497.13720456001 2022-10-10,03:21:18.000,283,11047869,-795,0,1665372077,13115.043475509992,194.38885275000212,54497.15816592001 2022-10-10,03:21:19.000,283,11047893,-795,0,1665372078,13115.043475509992,194.58622838999872,54497.15816592001 2022-10-10,03:21:20.000,283,11047787,-795,0,1665372079,13115.016530269997,194.69901447000302,54497.18611440001 2022-10-10,03:21:21.000,283,11047860,-795,0,1665372080,13115.036739199997,194.83294793999812,54497.12323032 2022-10-10,03:21:22.000,283,11047860,-795,0,1665372081,13115.003057649992,194.97393053999986,54496.9765008 2022-10-10,03:21:23.000,283,11047875,-795,0,1665372082,13114.989585030002,195.14310965999903,54496.88566824 2022-10-10,03:21:24.000,283,11047849,-795,0,1665372083,13115.056948129997,195.33343617000355,54496.899642480006 2022-10-10,03:21:25.000,283,11047869,-795,0,1665372084,13115.144520159993,195.51671355000144,54496.81579704 2022-10-10,03:21:26.000,283,11047883,-795,0,1665372085,13115.279246359998,195.6858926700006,54496.71797736 2022-10-10,03:21:27.000,283,11047846,-795,0,1665372086,13115.259037429998,195.84097353000107,54496.52932512 2022-10-10,03:21:28.000,283,11047895,-795,0,1665372087,13115.312927909989,195.96080874000472,54496.51535088001 2022-10-10,03:21:29.000,283,11047874,-795,0,1665372088,13115.454390419989,196.00310352000088,54496.445479680006 2022-10-10,03:21:30.000,283,11047847,-795,0,1665372089,13115.501544589999,195.99605439000152,54496.46644104001 2022-10-10,03:21:31.000,283,11047825,-795,0,1665372090,13115.467863039994,196.02425090999895,54496.40355696 2022-10-10,03:21:32.000,283,11047838,-795,0,1665372091,13115.461126729999,196.01015265000024,54496.17996912001 2022-10-10,03:21:33.000,283,11047817,-795,0,1665372092,13115.407236249994,195.9819561300028,54496.15202064001 2022-10-10,03:21:34.000,283,11047834,-795,0,1665372093,13115.434181489989,195.99605439000152,54496.0681752 2022-10-10,03:21:35.000,283,11047889,-795,0,1665372094,13115.51501720999,195.8691700499985,54495.97035552 2022-10-10,03:21:36.000,283,11047863,-795,0,1665372095,13115.55543506999,195.82687527000235,54495.90048432 2022-10-10,03:21:37.000,283,11047896,-795,0,1665372096,13115.649743409995,195.75638397000148,54495.704844960004 2022-10-10,03:21:38.000,283,11047848,-795,0,1665372097,13115.811414849995,195.64359789000446,54495.63497376 2022-10-10,03:21:39.000,283,11047865,-795,0,1665372098,13115.80467854,195.55900833000487,54495.44632152 2022-10-10,03:21:40.000,283,11047838,-795,0,1665372099,13115.83836008999,195.44622225000057,54495.44632152 2022-10-10,03:21:41.000,283,11047863,-795,0,1665372100,13115.88551426,195.34753443000227,54495.320553360005 2022-10-10,03:21:42.000,283,11047830,-795,0,1665372101,13115.92593212,195.26999400000204,54495.14587536001 2022-10-10,03:21:43.000,283,11047832,-795,0,1665372102,13115.959613669991,195.20655183000054,54494.985171600005 2022-10-10,03:21:44.000,283,11047877,-795,0,1665372103,13116.047185700001,195.19950270000118,54494.999145839996 2022-10-10,03:21:45.000,283,11047870,-795,0,1665372104,13116.215593449997,195.08671662000415,54494.97119736 2022-10-10,03:21:46.000,283,11047841,-795,0,1665372105,13116.262747619992,194.97393053999986,54494.74760952 2022-10-10,03:21:47.000,283,11047828,-795,0,1665372106,13116.330110720002,194.8188496799994,54494.68472544 2022-10-10,03:21:48.000,283,11047819,-795,0,1665372107,13116.336847029997,194.6214740400028,54494.61485424 2022-10-10,03:21:49.000,283,11047837,-795,0,1665372108,13116.316638099997,194.43114752999827,54494.51703456 2022-10-10,03:21:50.000,283,11047848,-795,0,1665372109,13116.202120829992,194.26901753999846,54494.37729216001 2022-10-10,03:21:51.000,283,11047874,-795,0,1665372110,13116.154966659997,194.09278928999993,54494.28645960001 2022-10-10,03:21:52.000,283,11047854,-795,0,1665372111,13116.101076179992,193.9800032100029,54494.048897520006 2022-10-10,03:21:53.000,283,11047888,-795,0,1665372112,13115.98655891,193.86016799999925,54493.96505208 2022-10-10,03:21:54.000,283,11047882,-795,0,1665372113,13115.98655891,193.75443105000159,54493.930116480005 2022-10-10,03:21:55.000,283,11047878,-795,0,1665372114,13115.952877359996,193.74033279000287,54493.79037408 2022-10-10,03:21:56.000,283,11047888,-795,0,1665372115,13115.92593212,193.65574323000328,54493.545824880006 2022-10-10,03:21:57.000,283,11047877,-795,0,1665372116,13115.932668429996,193.5711536700037,54493.39210824 2022-10-10,03:21:58.000,283,11047850,-795,0,1665372117,13115.932668429996,193.57820280000306,54493.24537872 2022-10-10,03:21:59.000,283,11047876,-795,0,1665372118,13116.000031529991,193.5218097600009,54493.20345600001 2022-10-10,03:22:00.000,283,11047883,-795,0,1665372119,13115.959613669991,193.50066237000283,54492.90999696 2022-10-10,03:22:01.000,283,11047907,-795,0,1665372120,13116.026976770001,193.54295714999898,54492.98685528001 2022-10-10,03:22:02.000,283,11047837,-795,0,1665372121,13115.98655891,193.49361324000347,54492.86108712 2022-10-10,03:22:03.000,283,11047853,-795,0,1665372122,13116.000031529991,193.44426933000068,54492.79820304001 2022-10-10,03:22:04.000,283,11047832,-795,0,1665372123,13115.94614105,193.40902368000388,54492.588589440005 2022-10-10,03:22:05.000,283,11047815,-795,0,1665372124,13116.013504149996,193.40902368000388,54492.44884704 2022-10-10,03:22:06.000,283,11047868,-795,0,1665372125,13116.033713079996,193.31738498999766,54492.31609176001 2022-10-10,03:22:07.000,283,11047853,-795,0,1665372126,13116.080867249992,193.33853238000302,54492.22525920001 2022-10-10,03:22:08.000,283,11047865,-795,0,1665372127,13116.080867249992,193.3596797700011,54492.04359408 2022-10-10,03:22:09.000,283,11047854,-795,0,1665372128,13116.188648210002,193.28213934000087,54491.98769712001 2022-10-10,03:22:10.000,283,11047856,-795,0,1665372129,13116.384001199993,193.20459891000064,54492.02961984001 2022-10-10,03:22:11.000,283,11047850,-795,0,1665372130,13116.431155369988,193.16935326000385,54491.84096760001 2022-10-10,03:22:12.000,283,11047847,-795,0,1665372131,13116.437891679998,193.15525499999785,54491.5964184 2022-10-10,03:22:13.000,283,11047859,-795,0,1665372132,13116.592826809989,193.15525499999785,54491.57545704001 2022-10-10,03:22:14.000,283,11047841,-795,0,1665372133,13116.687135149994,193.12000935000106,54491.48462448001 2022-10-10,03:22:15.000,283,11047814,-795,0,1665372134,13116.73428931999,193.0495180500002,54491.344882080004 2022-10-10,03:22:16.000,283,11047888,-795,0,1665372135,13116.88248814,193.00017414000467,54491.32392072 2022-10-10,03:22:17.000,283,11047876,-795,0,1665372136,13116.929642309995,192.95787936000124,54491.21911392001 2022-10-10,03:22:18.000,283,11047852,-795,0,1665372137,13117.00374172,192.90853544999845,54491.13526848 2022-10-10,03:22:19.000,283,11047848,-795,0,1665372138,13117.091313749996,192.85919154000294,54491.07238440001 2022-10-10,03:22:20.000,283,11047850,-795,0,1665372139,13117.14520423,192.73935632999928,54490.95360336001 2022-10-10,03:22:21.000,283,11047855,-795,0,1665372140,13117.172149469996,192.59837373000482,54490.84879656 2022-10-10,03:22:22.000,283,11047890,-795,0,1665372141,13117.138467919991,192.4573911300031,54490.66713144001 2022-10-10,03:22:23.000,283,11047859,-795,0,1665372142,13117.14520423,192.38689983000222,54490.59726024001 2022-10-10,03:22:24.000,283,11047858,-795,0,1665372143,13117.1249953,192.27411374999792,54490.39463376 2022-10-10,03:22:25.000,283,11047862,-795,0,1665372144,13117.212567329996,192.08378724000067,54490.47847920001 2022-10-10,03:22:26.000,283,11047883,-795,0,1665372145,13117.138467919991,191.90050986000278,54490.13611032001 2022-10-10,03:22:27.000,283,11047877,-795,0,1665372146,13117.273194119996,191.74542900000233,54490.26187848001 2022-10-10,03:22:28.000,283,11047828,-795,0,1665372147,13117.212567329996,191.63264291999803,54489.954445200005 2022-10-10,03:22:29.000,283,11047864,-795,0,1665372148,13117.172149469996,191.48461119000422,54489.87059976 2022-10-10,03:22:30.000,283,11047902,-795,0,1665372149,13117.279930429992,191.33657946000312,54489.80771568001 2022-10-10,03:22:31.000,283,11047864,-795,0,1665372150,13117.320348289992,191.1462529499986,54489.8147028 2022-10-10,03:22:32.000,283,11047835,-795,0,1665372151,13117.252985189996,191.04051600000093,54489.59111496001 2022-10-10,03:22:33.000,283,11047844,-795,0,1665372152,13117.246248880001,190.92068079000455,54489.54919224 2022-10-10,03:22:34.000,283,11047856,-795,0,1665372153,13117.293403049996,190.70920689000195,54489.52823088 2022-10-10,03:22:35.000,283,11047819,-795,0,1665372154,13117.259721499991,190.57527341999958,54489.41643696 2022-10-10,03:22:36.000,283,11047843,-795,0,1665372155,13117.239512569991,190.38494691000233,54489.26272032 2022-10-10,03:22:37.000,283,11047891,-795,0,1665372156,13117.138467919991,190.21576779000316,54489.09502944 2022-10-10,03:22:38.000,283,11047811,-795,0,1665372157,13117.08457744,190.032490409998,54489.03214536 2022-10-10,03:22:39.000,283,11047790,-795,0,1665372158,13117.071104819996,189.8492130300001,54488.98323552 2022-10-10,03:22:40.000,283,11047872,-795,0,1665372159,13117.03742326999,189.65888652000285,54488.84349312001 2022-10-10,03:22:41.000,283,11047870,-795,0,1665372160,13116.98353279,189.4192161000028,54488.801570400006 2022-10-10,03:22:42.000,283,11047914,-795,0,1665372161,13116.909433379995,189.17249655000342,54488.661828000004 2022-10-10,03:22:43.000,283,11047878,-795,0,1665372162,13116.808388729994,189.02446482000232,54488.52907272 2022-10-10,03:22:44.000,283,11047808,-795,0,1665372163,13116.75449824999,188.798892660001,54488.466188640006 2022-10-10,03:22:45.000,283,11047879,-795,0,1665372164,13116.633244669989,188.55922224000096,54488.312472 2022-10-10,03:22:46.000,283,11047851,-795,0,1665372165,13116.545672639993,188.36184660000436,54488.2076652 2022-10-10,03:22:47.000,283,11047903,-795,0,1665372166,13116.404210129993,188.10807791999832,54488.05394856001 2022-10-10,03:22:48.000,283,11047841,-795,0,1665372167,13116.296429169997,187.90365315000236,54487.88625768001 2022-10-10,03:22:49.000,283,11047867,-795,0,1665372168,13116.289692860002,187.72037577000447,54487.963116000006 2022-10-10,03:22:50.000,283,11047852,-795,0,1665372169,13116.202120829992,187.5018527400025,54487.823373600004 2022-10-10,03:22:51.000,283,11047852,-795,0,1665372170,13116.067394630001,187.24808406000375,54487.676644080006 2022-10-10,03:22:52.000,283,11047801,-795,0,1665372171,13116.000031529991,187.06480667999858,54487.50196608001 2022-10-10,03:22:53.000,283,11047818,-795,0,1665372172,13115.851832709996,186.90972581999813,54487.439082000004 2022-10-10,03:22:54.000,283,11047882,-795,0,1665372173,13115.690161269995,186.64890801,54487.31331384001 2022-10-10,03:22:55.000,283,11047898,-795,0,1665372174,13115.54196245,186.45858150000277,54487.13164872 2022-10-10,03:22:56.000,283,11047855,-795,0,1665372175,13115.346609459993,186.28235325000423,54486.92902224001 2022-10-10,03:22:57.000,283,11047839,-795,0,1665372176,13115.184938019993,186.0920267399997,54486.85915104001 2022-10-10,03:22:58.000,283,11047881,-795,0,1665372177,13115.009793960002,185.92284762000054,54486.82421544 2022-10-10,03:22:59.000,283,11047894,-795,0,1665372178,13114.800968349991,185.7677667600001,54486.7054344 2022-10-10,03:23:00.000,283,11047823,-795,0,1665372179,13114.54498857,185.5210472100007,54486.54473064001 2022-10-10,03:23:01.000,283,11047854,-795,0,1665372180,13114.32269034,185.26022940000257,54486.30018144 2022-10-10,03:23:02.000,283,11047836,-795,0,1665372181,13114.174491519989,184.96416594000038,54486.048645120005 2022-10-10,03:23:03.000,283,11047853,-795,0,1665372182,13114.080183179998,184.66105334999884,54485.90890272 2022-10-10,03:23:04.000,283,11047876,-795,0,1665372183,13114.073446869988,184.45662858000287,54485.91588984 2022-10-10,03:23:05.000,283,11047880,-795,0,1665372184,13114.113864729989,184.2874494600037,54485.82505728001 2022-10-10,03:23:06.000,283,11047850,-795,0,1665372185,13114.107128419993,184.2028599000041,54485.68531488001 2022-10-10,03:23:07.000,283,11047867,-795,0,1665372186,13114.046501629993,184.13236860000325,54485.56653384001 2022-10-10,03:23:08.000,283,11047770,-795,0,1665372187,13113.999347459998,184.14646686000196,54485.53159824 2022-10-10,03:23:09.000,283,11047838,-795,0,1665372188,13113.790521850002,184.1394177300026,54485.45473992 2022-10-10,03:23:10.000,283,11047842,-795,0,1665372189,13113.649059340001,184.14646686000196,54485.36390736 2022-10-10,03:23:11.000,283,11047860,-795,0,1665372190,13113.46717897,184.09712294999918,54485.33595888 2022-10-10,03:23:12.000,283,11047811,-795,0,1665372191,13113.372870629995,184.0407299100043,54485.30102328001 2022-10-10,03:23:13.000,283,11047815,-795,0,1665372192,13113.23814442999,183.94204208999872,54485.042499840005 2022-10-10,03:23:14.000,283,11047859,-795,0,1665372193,13113.13709977999,183.85745252999914,54485.04948696 2022-10-10,03:23:15.000,283,11047900,-795,0,1665372194,13113.063000369999,183.78696122999827,54485.08442256001 2022-10-10,03:23:16.000,283,11047801,-715,0,1665372195,13112.961955719999,183.67417515000125,54484.93070592 2022-10-10,03:23:17.000,283,11047851,-795,0,1665372196,13112.807020589993,183.57548733000294,54484.84686048001 2022-10-10,03:23:18.000,283,11047854,-795,0,1665372197,13112.685767009993,183.5331925499995,54484.69314384 2022-10-10,03:23:19.000,283,11047865,-795,0,1665372198,13112.598194979997,183.44155386000057,54484.59532416 2022-10-10,03:23:20.000,283,11047840,-795,0,1665372199,13112.557777119997,183.38516081999842,54484.637246880004 2022-10-10,03:23:21.000,283,11047838,-795,0,1665372200,13112.544304499992,183.3076203899982,54484.56737568 2022-10-10,03:23:22.000,283,11047900,-795,0,1665372201,13112.490414020001,183.29352212999947,54484.469556000004 2022-10-10,03:23:23.000,283,11047861,-795,0,1665372202,13112.470205090001,183.2723747400014,54484.37872344 2022-10-10,03:23:24.000,283,11047854,-795,0,1665372203,13112.416314609996,183.28647300000011,54484.31583936001 2022-10-10,03:23:25.000,283,11047825,-795,0,1665372204,13112.443259849992,183.2089325699999,54484.23199392 2022-10-10,03:23:26.000,283,11047874,-795,0,1665372205,13112.402841989991,183.19483431000117,54484.23898104 2022-10-10,03:23:27.000,283,11047880,-795,0,1665372206,13112.389369370001,183.11024475000158,54484.07129016 2022-10-10,03:23:28.000,283,11047852,-795,0,1665372207,13112.348951510001,183.09614649000287,54484.050328799996 2022-10-10,03:23:29.000,283,11047875,-795,0,1665372208,13112.402841989991,183.0890973600035,54484.050328799996 2022-10-10,03:23:30.000,283,11047840,-795,0,1665372209,13112.369160440001,183.05385170999944,54483.95250912 2022-10-10,03:23:31.000,283,11047831,-795,0,1665372210,13112.32874258,183.03975345000072,54483.84770232 2022-10-10,03:23:32.000,283,11047807,-795,0,1665372211,13112.382633059991,183.0890973600035,54483.868663680005 2022-10-10,03:23:33.000,283,11047828,-795,0,1665372212,13112.32874258,183.0890973600035,54483.85468944 2022-10-10,03:23:34.000,283,11047836,-795,0,1665372213,13112.301797339991,183.14549039999838,54483.882637919996 2022-10-10,03:23:35.000,283,11047862,-795,0,1665372214,13112.281588409991,183.1243430100003,54483.882637919996 2022-10-10,03:23:36.000,283,11047832,-795,0,1665372215,13112.22769793,183.18073605000245,54483.65905008 2022-10-10,03:23:37.000,283,11047869,-795,0,1665372216,13112.22096161999,183.16663779000373,54483.78481824 2022-10-10,03:23:38.000,283,11047849,-755,0,1665372217,13112.234434239996,183.1877851800018,54483.79180536001 2022-10-10,03:23:39.000,283,11047847,-795,0,1665372218,13112.214225309996,183.15958866000437,54483.74289552001 2022-10-10,03:23:40.000,283,11047832,-795,0,1665372219,13112.153598519995,183.14549039999838,54483.75686976 2022-10-10,03:23:41.000,283,11047840,-795,0,1665372220,13112.14686221,183.1243430100003,54483.72193416001 2022-10-10,03:23:42.000,283,11047841,-795,0,1665372221,13112.072762799995,183.13139213999966,54483.547256159996 2022-10-10,03:23:43.000,283,11047850,-795,0,1665372222,13112.07949910999,183.09614649000287,54483.52629480001 2022-10-10,03:23:44.000,283,11047841,-795,0,1665372223,13112.12665328,183.11729388000094,54483.61014024 2022-10-10,03:23:45.000,283,11047862,-795,0,1665372224,13112.194016379995,183.0890973600035,54483.62411448001 2022-10-10,03:23:46.000,283,11047871,-795,0,1665372225,13112.214225309996,183.09614649000287,54483.533281920005 2022-10-10,03:23:47.000,283,11047858,-795,0,1665372226,13112.20075268999,183.03270432000136,54483.45642360001 2022-10-10,03:23:48.000,283,11047793,-795,0,1665372227,13112.30853365,182.99040953999793,54483.4913592 2022-10-10,03:23:49.000,283,11047843,-795,0,1665372228,13112.335478889996,182.88467259000026,54483.40052664 2022-10-10,03:23:50.000,283,11047865,-795,0,1665372229,13112.375896749996,182.83532868000475,54483.38655240001 2022-10-10,03:23:51.000,283,11047871,-795,0,1665372230,13112.389369370001,182.74368998999853,54483.32366832 2022-10-10,03:23:52.000,283,11047864,-795,0,1665372231,13112.335478889996,182.65205129999958,54483.18392592 2022-10-10,03:23:53.000,283,11047825,-795,0,1665372232,13112.342215199991,182.52516696000384,54483.148990320005 2022-10-10,03:23:54.000,283,11047844,-795,0,1665372233,13112.322006269991,182.35598784000467,54483.197900160005 2022-10-10,03:23:55.000,283,11047834,-795,0,1665372234,13112.301797339991,182.27844741000445,54483.11405472 2022-10-10,03:23:56.000,283,11047795,-795,0,1665372235,13112.22096161999,182.123366550004,54483.05117064001 2022-10-10,03:23:57.000,283,11047868,-795,0,1665372236,13112.12665328,181.98238395000226,54482.83456992001 2022-10-10,03:23:58.000,283,11047835,-795,0,1665372237,13112.052553869995,181.88369613000395,54482.79963432 2022-10-10,03:23:59.000,283,11047867,-795,0,1665372238,13112.05929017999,181.71451701000478,54482.75771160001 2022-10-10,03:24:00.000,283,11047824,-795,0,1665372239,13111.99866338999,181.5523870199977,54482.66687904001 2022-10-10,03:24:01.000,283,11047846,-795,0,1665372240,13112.0053997,181.4184535500026,54482.59002072001 2022-10-10,03:24:02.000,283,11047810,-795,0,1665372241,13111.890882429994,181.2351761700047,54482.49220104 2022-10-10,03:24:03.000,283,11047832,-795,0,1665372242,13111.810046709994,181.08009531000425,54482.38040712001 2022-10-10,03:24:04.000,283,11047858,-795,0,1665372243,13111.769628849994,180.85452315000293,54482.36643288 2022-10-10,03:24:05.000,283,11047890,-795,0,1665372244,13111.668584199993,180.69944229000248,54482.191754880005 2022-10-10,03:24:06.000,283,11047808,-795,0,1665372245,13111.574275859988,180.54436143000203,54482.03803824001 2022-10-10,03:24:07.000,283,11047833,-795,0,1665372246,13111.520385379998,180.33993665999878,54481.905282960004 2022-10-10,03:24:08.000,283,11047800,-795,0,1665372247,13111.419340729997,180.1073153699981,54481.758553440006 2022-10-10,03:24:09.000,283,11047898,-795,0,1665372248,13111.513649070002,179.89584147000278,54481.70964360001 2022-10-10,03:24:10.000,283,11047868,-795,0,1665372249,13111.493440140002,179.64912192000338,54481.66772088 2022-10-10,03:24:11.000,283,11047879,-795,0,1665372250,13111.520385379998,179.47289367000485,54481.49304288001 2022-10-10,03:24:12.000,283,11047806,-795,0,1665372251,13111.554066930003,179.40240237000398,54481.29740352001 2022-10-10,03:24:13.000,283,11047849,-795,0,1665372252,13111.520385379998,179.3671567199999,54481.234519440004 2022-10-10,03:24:14.000,283,11047866,-795,0,1665372253,13111.345241319992,179.33896020000248,54481.150674 2022-10-10,03:24:15.000,283,11047842,-795,0,1665372254,13111.170097260001,179.21912498999882,54481.00394448 2022-10-10,03:24:16.000,283,11047816,-795,0,1665372255,13111.095997849996,179.07109325999772,54480.9061248 2022-10-10,03:24:17.000,283,11047865,-795,0,1665372256,13111.04884368,178.87371762000112,54480.80830512 2022-10-10,03:24:18.000,283,11047878,-795,0,1665372257,13111.082525229991,178.71863676000066,54480.84324072001 2022-10-10,03:24:19.000,283,11047865,-795,0,1665372258,13110.98148057999,178.57765415999893,54480.7663824 2022-10-10,03:24:20.000,283,11047802,-795,0,1665372259,13110.88717224,178.4648680800019,54480.68952408 2022-10-10,03:24:21.000,283,11047885,-795,0,1665372260,13110.813072829995,178.35913113000424,54480.52882032001 2022-10-10,03:24:22.000,283,11047886,-795,0,1665372261,13110.67834662999,178.16175549000036,54480.40305216 2022-10-10,03:24:23.000,283,11047870,-795,0,1665372262,13110.536884119989,178.11241158000485,54480.31920672001 2022-10-10,03:24:24.000,283,11047844,-795,0,1665372263,13110.435839469988,177.9573307200044,54480.26330976 2022-10-10,03:24:25.000,283,11047829,-795,0,1665372264,13110.341531129998,177.85159376999945,54480.249335520006 2022-10-10,03:24:26.000,283,11047878,-795,0,1665372265,13110.206804929992,177.68241465000028,54480.12356736001 2022-10-10,03:24:27.000,283,11047798,-795,0,1665372266,13110.072078730002,177.60487422000006,54479.98382496001 2022-10-10,03:24:28.000,283,11047851,-795,0,1665372267,13109.964297769991,177.4497933599996,54479.99081208 2022-10-10,03:24:29.000,283,11047859,-795,0,1665372268,13109.86998943,177.36520380000002,54479.88600528001 2022-10-10,03:24:30.000,283,11047838,-795,0,1665372269,13109.80262632999,177.27356511000107,54479.80215984 2022-10-10,03:24:31.000,283,11047832,-795,0,1665372270,13109.755472159995,177.19602468000085,54479.69036592001 2022-10-10,03:24:32.000,283,11047854,-795,0,1665372271,13109.674636439995,177.18192642000213,54479.66940456001 2022-10-10,03:24:33.000,283,11047858,-795,0,1665372272,13109.694845369995,177.1396316399987,54479.59953336001 2022-10-10,03:24:34.000,283,11047880,-795,0,1665372273,13109.66790013,177.0409438200004,54479.578572000006 2022-10-10,03:24:35.000,283,11047871,-795,0,1665372274,13109.68810906,177.01979643000232,54479.59953336001 2022-10-10,03:24:36.000,283,11047821,-795,0,1665372275,13109.634218579995,176.97750164999889,54479.49472656 2022-10-10,03:24:37.000,283,11047840,-795,0,1665372276,13109.56685548,176.9563542600008,54479.40389400001 2022-10-10,03:24:38.000,283,11047882,-795,0,1665372277,13109.533173929995,176.87176470000122,54479.35498416001 2022-10-10,03:24:39.000,283,11047845,-795,0,1665372278,13109.492756069994,176.8929120899993,54479.21524176001 2022-10-10,03:24:40.000,283,11047841,-795,0,1665372279,13109.50622869,176.87881383000058,54479.27113872 2022-10-10,03:24:41.000,283,11047875,-795,0,1665372280,13109.48601976,176.92815774000337,54479.292100080005 2022-10-10,03:24:42.000,283,11047863,-795,0,1665372281,13109.425392969999,176.89996121999866,54479.20126752 2022-10-10,03:24:43.000,283,11047839,-795,0,1665372282,13109.425392969999,176.89996121999866,54479.10344784 2022-10-10,03:24:44.000,283,11047838,-795,0,1665372283,13109.41865665999,176.88586295999994,54479.08248648 2022-10-10,03:24:45.000,283,11047866,-795,0,1665372284,13109.331084629994,176.8929120899993,54479.005628160005 2022-10-10,03:24:46.000,283,11047852,-795,0,1665372285,13109.317612009989,176.87176470000122,54478.97069256 2022-10-10,03:24:47.000,283,11047903,-795,0,1665372286,13109.256985219989,176.80127340000035,54478.86588576 2022-10-10,03:24:48.000,283,11047866,-795,0,1665372287,13109.263721529998,176.80127340000035,54478.86588576 2022-10-10,03:24:49.000,283,11047887,-795,0,1665372288,13109.324348319999,176.73783122999885,54478.87287288 2022-10-10,03:24:50.000,283,11047827,-795,0,1665372289,13109.378238799989,176.66733992999798,54478.907808480006 2022-10-10,03:24:51.000,283,11047845,-795,0,1665372290,13109.351293559994,176.6461925399999,54478.81697592 2022-10-10,03:24:52.000,283,11047872,-795,0,1665372291,13109.317612009989,176.57570123999903,54478.69819488 2022-10-10,03:24:53.000,283,11047855,-795,0,1665372292,13109.317612009989,176.56160298000032,54478.68422064001 2022-10-10,03:24:54.000,283,11047861,-795,0,1665372293,13109.405184039999,176.4840625500001,54478.670246400005 2022-10-10,03:24:55.000,283,11047882,-795,0,1665372294,13109.43886558999,176.47701342000073,54478.572426720006 2022-10-10,03:24:56.000,283,11047855,-795,0,1665372295,13109.48601976,176.42766950999794,54478.43967144 2022-10-10,03:24:57.000,283,11047889,-795,0,1665372296,13109.533173929995,176.44176777000393,54478.4606328 2022-10-10,03:24:58.000,283,11047887,-795,0,1665372297,13109.70831799,176.39242386000114,54478.530504 2022-10-10,03:24:59.000,283,11047872,-795,0,1665372298,13109.80262632999,176.3853747300018,54478.47460704001 2022-10-10,03:25:00.000,283,11047851,-795,0,1665372299,13109.86998943,176.35717821000435,54478.46761992 2022-10-10,03:25:01.000,283,11047845,-795,0,1665372300,13109.937352529996,176.35717821000435,54478.36281312 2022-10-10,03:25:02.000,283,11047842,-795,0,1665372301,13109.950825150001,176.29373604000284,54478.29294192 2022-10-10,03:25:03.000,283,11047817,-795,0,1665372302,13110.045133489992,176.28668691000348,54478.29992904 2022-10-10,03:25:04.000,283,11047860,-795,0,1665372303,13110.105760279992,176.25849038999877,54478.34883888001 2022-10-10,03:25:05.000,283,11047891,-795,0,1665372304,13110.159650759997,176.2514412599994,54478.32787752001 2022-10-10,03:25:06.000,283,11047897,-795,0,1665372305,13110.233750170002,176.15980257000047,54478.34185176 2022-10-10,03:25:07.000,283,11047909,-795,0,1665372306,13110.240486479997,176.12455692000367,54478.334864640005 2022-10-10,03:25:08.000,283,11047849,-795,0,1665372307,13110.247222789993,176.11045865999768,54478.23005784001 2022-10-10,03:25:09.000,283,11047868,-795,0,1665372308,13110.206804929992,176.10340952999832,54478.29992904 2022-10-10,03:25:10.000,283,11047848,-795,0,1665372309,13110.247222789993,176.0540656200028,54478.30691616001 2022-10-10,03:25:11.000,283,11047902,-795,0,1665372310,13110.200068619997,175.9906234500013,54478.27896768001 2022-10-10,03:25:12.000,283,11047843,-795,0,1665372311,13110.159650759997,175.99767258000065,54478.25800632001 2022-10-10,03:25:13.000,283,11047819,-795,0,1665372312,13110.173123380002,176.01177083999937,54478.3208904 2022-10-10,03:25:14.000,283,11047855,-795,0,1665372313,13110.166387069992,175.96242693000386,54478.27198056 2022-10-10,03:25:15.000,283,11047873,-795,0,1665372314,13110.200068619997,175.98357432000194,54478.37678736001 2022-10-10,03:25:16.000,283,11047807,-795,0,1665372315,13110.186595999992,175.9906234500013,54478.39774872001 2022-10-10,03:25:17.000,283,11047848,-795,0,1665372316,13110.045133489992,175.98357432000194,54478.355826000006 2022-10-10,03:25:18.000,283,11047883,-795,0,1665372317,13109.991243010001,176.0258690999981,54478.29992904 2022-10-10,03:25:19.000,283,11047894,-795,0,1665372318,13110.004715629992,176.03996736000408,54478.27198056 2022-10-10,03:25:20.000,283,11047890,-795,0,1665372319,13109.984506699991,176.0540656200028,54478.39774872001 2022-10-10,03:25:21.000,283,11047882,-795,0,1665372320,13109.971034080001,176.09636039999896,54478.43268432 2022-10-10,03:25:22.000,283,11047824,-715,0,1665372321,13109.91040729,176.1527534400011,54478.41172296 2022-10-10,03:25:23.000,283,11047848,-795,0,1665372322,13109.876725739996,176.2020973500039,54478.355826000006 2022-10-10,03:25:24.000,283,11047838,-795,0,1665372323,13109.856516809996,176.22324474000197,54478.39774872001 2022-10-10,03:25:25.000,283,11047871,-795,0,1665372324,13109.735263229995,176.25849038999877,54478.36281312 2022-10-10,03:25:26.000,283,11047880,-795,0,1665372325,13109.755472159995,176.2373430000007,54478.41172296 2022-10-10,03:25:27.000,283,11047864,-795,0,1665372326,13109.68137274999,176.20914648000326,54478.32787752001 2022-10-10,03:25:28.000,283,11047884,-795,0,1665372327,13109.62748227,176.17390082999918,54478.34185176 2022-10-10,03:25:29.000,283,11047874,-795,0,1665372328,13109.6476912,176.1527534400011,54478.47460704001 2022-10-10,03:25:30.000,283,11047860,-795,0,1665372329,13109.58032809999,176.07521301000088,54478.453645680005 2022-10-10,03:25:31.000,283,11047862,-795,0,1665372330,13109.54664655,176.03996736000408,54478.43967144 2022-10-10,03:25:32.000,283,11047778,-795,0,1665372331,13109.452338209994,175.94832866999786,54478.30691616001 2022-10-10,03:25:33.000,283,11047794,-795,0,1665372332,13109.331084629994,175.83554259000084,54478.23005784001 2022-10-10,03:25:34.000,283,11047877,-795,0,1665372333,13109.384975109999,175.6593143400023,54478.3208904 2022-10-10,03:25:35.000,283,11047878,-795,0,1665372334,13109.277194149989,175.53947912999865,54478.18114800001 2022-10-10,03:25:36.000,283,11047902,-795,0,1665372335,13109.128995329993,175.35620175000076,54478.0763412 2022-10-10,03:25:37.000,283,11047849,-795,0,1665372336,13109.243512599998,175.14472784999816,54478.13223816 2022-10-10,03:25:38.000,283,11047864,-795,0,1665372337,13109.189622119993,174.98259785999835,54478.15319952 2022-10-10,03:25:39.000,283,11047895,-795,0,1665372338,13109.122259019998,174.8275169999979,54478.12525104 2022-10-10,03:25:40.000,283,11047887,-795,0,1665372339,13109.068368539993,174.6301413600013,54478.020444240006 2022-10-10,03:25:41.000,283,11047860,-795,0,1665372340,13109.007741749992,174.42571658999805,54477.95756016 2022-10-10,03:25:42.000,283,11047872,-795,0,1665372341,13108.953851270002,174.26358659999823,54477.80384352001 2022-10-10,03:25:43.000,283,11047837,-795,0,1665372342,13108.920169719997,174.09440747999906,54477.67807536001 2022-10-10,03:25:44.000,283,11047875,-795,0,1665372343,13108.933642340002,173.84768792999967,54477.7619208 2022-10-10,03:25:45.000,283,11047828,-795,0,1665372344,13108.893224480002,173.63621403000434,54477.7619208 2022-10-10,03:25:46.000,283,11047852,-795,0,1665372345,13108.846070309992,173.4317892600011,54477.59422992 2022-10-10,03:25:47.000,283,11047904,-795,0,1665372346,13108.812388760001,173.2485118800032,54477.5523072 2022-10-10,03:25:48.000,283,11047851,-795,0,1665372347,13108.792179830001,173.0017923300038,54477.496410240004 2022-10-10,03:25:49.000,283,11047864,-795,0,1665372348,13108.724816729991,172.76917104000313,54477.46846176001 2022-10-10,03:25:50.000,283,11047855,-795,0,1665372349,13108.664189939991,172.53654975000245,54477.37064208001 2022-10-10,03:25:51.000,283,11047857,-795,0,1665372350,13108.62377207999,172.36737063000328,54477.26583528 2022-10-10,03:25:52.000,283,11047842,-635,0,1665372351,13108.54967267,172.17704411999875,54477.10513152001 2022-10-10,03:25:53.000,283,11047878,-795,0,1665372352,13108.48904588,172.02901238999766,54477.11910576 2022-10-10,03:25:54.000,283,11047902,-795,0,1665372353,13108.455364329995,171.8386858800004,54477.09115728 2022-10-10,03:25:55.000,283,11047872,-795,0,1665372354,13108.44189170999,171.68360501999996,54477.03526032001 2022-10-10,03:25:56.000,283,11047885,-795,0,1665372355,13108.34084705999,171.47213112000463,54476.95141488 2022-10-10,03:25:57.000,283,11047872,-795,0,1665372356,13108.246538719999,171.37344329999905,54476.776736880005 2022-10-10,03:25:58.000,283,11047854,-795,0,1665372357,13108.158966689989,171.20426417999988,54476.67193008001 2022-10-10,03:25:59.000,283,11047860,-795,0,1665372358,13108.132021449994,171.10557636000158,54476.727827040006 2022-10-10,03:26:00.000,283,11047883,-795,0,1665372359,13108.064658349998,171.01393767000263,54476.62302024 2022-10-10,03:26:01.000,283,11047901,-795,0,1665372360,13107.950141079993,170.90115158999834,54476.58808464 2022-10-10,03:26:02.000,283,11047810,-795,0,1665372361,13107.808678569992,170.81656202999875,54476.49725208 2022-10-10,03:26:03.000,283,11047840,-795,0,1665372362,13107.727842849992,170.7249233399998,54476.40641952 2022-10-10,03:26:04.000,283,11047946,-795,0,1665372363,13107.626798199992,170.70377595000173,54476.371483920004 2022-10-10,03:26:05.000,283,11047918,-795,0,1665372364,13107.43144521,170.75311986000452,54476.273664240005 2022-10-10,03:26:06.000,283,11047841,-795,0,1665372365,13107.31019163,170.76016899000388,54476.24571576001 2022-10-10,03:26:07.000,283,11047874,-795,0,1665372366,13107.195674359995,170.76016899000388,54476.12693472001 2022-10-10,03:26:08.000,283,11047854,-795,0,1665372367,13107.14852019,170.75311986000452,54476.09199912 2022-10-10,03:26:09.000,283,11047865,-755,0,1665372368,13107.10136601999,170.73197246999916,54476.21776728001 2022-10-10,03:26:10.000,283,11047834,-795,0,1665372369,13107.054211849994,170.689677690003,54476.18283168 2022-10-10,03:26:11.000,283,11047848,-795,0,1665372370,13107.00032136999,170.7249233399998,54476.12693472001 2022-10-10,03:26:12.000,283,11047856,-795,0,1665372371,13106.919485649989,170.73197246999916,54475.99417944 2022-10-10,03:26:13.000,283,11047886,-795,0,1665372372,13106.845386239998,170.7108250800011,54475.97321808 2022-10-10,03:26:14.000,283,11047878,-795,0,1665372373,13106.784759449998,170.69672682000237,54475.9452696 2022-10-10,03:26:15.000,283,11047833,-795,0,1665372374,13106.710660039993,170.73197246999916,54475.91033400001 2022-10-10,03:26:16.000,283,11047846,-795,0,1665372375,13106.602879079997,170.76016899000388,54475.79155296001 2022-10-10,03:26:17.000,283,11047881,-795,0,1665372376,13106.542252289997,170.80246377000003,54475.81251432001 2022-10-10,03:26:18.000,283,11047828,-795,0,1665372377,13106.542252289997,170.81656202999875,54475.840462800006 2022-10-10,03:26:19.000,283,11047903,-795,0,1665372378,13106.407526089992,170.85180768000282,54475.819501440004 2022-10-10,03:26:20.000,283,11047851,-795,0,1665372379,13106.346899299991,170.85885681000218,54475.74963024 2022-10-10,03:26:21.000,283,11047897,-795,0,1665372380,13106.266063579991,170.92934811000305,54475.63783632 2022-10-10,03:26:22.000,283,11047840,-795,0,1665372381,13106.138073689996,170.96459375999984,54475.52604240001 2022-10-10,03:26:23.000,283,11047877,-795,0,1665372382,13106.05050166,171.00688854000327,54475.46315832 2022-10-10,03:26:24.000,283,11047822,-795,0,1665372383,13106.00334748999,171.00688854000327,54475.49809392001 2022-10-10,03:26:25.000,283,11047859,-795,0,1665372384,13105.915775459995,171.04213419000007,54475.4212356 2022-10-10,03:26:26.000,283,11047877,-795,0,1665372385,13105.834939739994,171.0844289700035,54475.28848032001 2022-10-10,03:26:27.000,283,11047877,-795,0,1665372386,13105.774312949994,171.0844289700035,54475.2814932 2022-10-10,03:26:28.000,283,11047848,-795,0,1665372387,13105.733895089994,171.07737984000414,54475.1766864 2022-10-10,03:26:29.000,283,11047828,-795,0,1665372388,13105.673268299994,171.1196746200003,54475.01598264 2022-10-10,03:26:30.000,283,11047866,-795,0,1665372389,13105.706949849999,171.1196746200003,54475.11380232 2022-10-10,03:26:31.000,283,11047895,-795,0,1665372390,13105.700213539989,171.10557636000158,54475.12078944001 2022-10-10,03:26:32.000,283,11047846,-795,0,1665372391,13105.653059369994,171.15492027000437,54474.93912432 2022-10-10,03:26:33.000,283,11047855,-795,0,1665372392,13105.659795679989,171.14082200999837,54474.8972016 2022-10-10,03:26:34.000,283,11047879,-795,0,1665372393,13105.646323059998,171.13377287999901,54474.77842056 2022-10-10,03:26:35.000,283,11047848,-795,0,1665372394,13105.740631399989,171.1690185300031,54474.80636904001 2022-10-10,03:26:36.000,283,11047819,-795,0,1665372395,13105.807994499999,171.19721505000052,54474.70156224 2022-10-10,03:26:37.000,283,11047838,-795,0,1665372396,13105.767576639999,171.25360809000267,54474.56880696001 2022-10-10,03:26:38.000,283,11047847,-795,0,1665372397,13105.84841236,171.2818046100001,54474.47098728001 2022-10-10,03:26:39.000,283,11047873,-795,0,1665372398,13105.94272069999,171.30295199999819,54474.498935760006 2022-10-10,03:26:40.000,283,11047881,-795,0,1665372399,13105.996611179995,171.26065722000203,54474.380154720006 2022-10-10,03:26:41.000,283,11047859,-795,0,1665372400,13106.10439213999,171.2677063500014,54474.498935760006 2022-10-10,03:26:42.000,283,11047833,-795,0,1665372401,13106.138073689996,171.2465589600033,54474.338232 2022-10-10,03:26:43.000,283,11047897,-795,0,1665372402,13106.138073689996,171.19721505000052,54474.191502480004 2022-10-10,03:26:44.000,283,11047797,-795,0,1665372403,13106.205436789991,171.13377287999901,54474.20547672001 2022-10-10,03:26:45.000,283,11047870,-795,0,1665372404,13106.225645719991,171.06328157999815,54474.08669568001 2022-10-10,03:26:46.000,283,11047928,-795,0,1665372405,13106.259327269996,170.96459375999984,54473.98188888 2022-10-10,03:26:47.000,283,11047880,-795,0,1665372406,13106.218909409996,170.86590594000154,54473.856120720004 2022-10-10,03:26:48.000,283,11047871,-795,0,1665372407,13106.25259096,170.73902159999852,54473.758301040005 2022-10-10,03:26:49.000,283,11047866,-795,0,1665372408,13106.319954059996,170.5768916099987,54473.814198 2022-10-10,03:26:50.000,283,11047873,-795,0,1665372409,13106.319954059996,170.43590901000425,54473.75131392001 2022-10-10,03:26:51.000,283,11047868,-795,0,1665372410,13106.353635610001,170.2667298899978,54473.688429840004 2022-10-10,03:26:52.000,283,11047873,-795,0,1665372411,13106.340162989996,170.09050163999927,54473.57663592 2022-10-10,03:26:53.000,283,11047828,-795,0,1665372412,13106.299745129996,169.92837164999946,54473.40195792 2022-10-10,03:26:54.000,283,11047797,-795,0,1665372413,13106.333426680001,169.74509427000157,54473.31112536 2022-10-10,03:26:55.000,283,11047854,-795,0,1665372414,13106.380580849996,169.5265712399996,54473.21330568 2022-10-10,03:26:56.000,283,11047866,-795,0,1665372415,13106.407526089992,169.3644412499998,54473.1853572 2022-10-10,03:26:57.000,283,11047847,-795,0,1665372416,13106.353635610001,169.12477082999976,54473.038627680005 2022-10-10,03:26:58.000,283,11047872,-795,0,1665372417,13106.326690369991,168.9555917100006,54472.94080800001 2022-10-10,03:26:59.000,283,11047879,-795,0,1665372418,13106.360371919996,168.73001954999927,54472.989717840006 2022-10-10,03:27:00.000,283,11047867,-795,0,1665372419,13106.333426680001,168.53969304000202,54472.801065600004 2022-10-10,03:27:01.000,283,11047879,-795,0,1665372420,13106.279536199996,168.30002262000198,54472.633374720004 2022-10-10,03:27:02.000,283,11047863,-795,0,1665372421,13106.239118339996,168.1308435000028,54472.4517096 2022-10-10,03:27:03.000,283,11047877,-795,0,1665372422,13106.25259096,167.8841239500034,54472.367864160005 2022-10-10,03:27:04.000,283,11047876,-795,0,1665372423,13106.27279989,167.63740440000402,54472.35388992 2022-10-10,03:27:05.000,283,11047846,-795,0,1665372424,13106.293008820001,167.44002876000013,54472.31196720001 2022-10-10,03:27:06.000,283,11047862,-795,0,1665372425,13106.319954059996,167.19330921000073,54472.17921192 2022-10-10,03:27:07.000,283,11047872,-795,0,1665372426,13106.306481439991,167.01003183000284,54472.095366479996 2022-10-10,03:27:08.000,283,11047813,-795,0,1665372427,13106.313217750001,166.7703614100028,54471.8228688 2022-10-10,03:27:09.000,283,11047838,-795,0,1665372428,13106.333426680001,166.5588875100002,54471.78793320001 2022-10-10,03:27:10.000,283,11047837,-795,0,1665372429,13106.380580849996,166.34741361000488,54471.70408776 2022-10-10,03:27:11.000,283,11047873,-795,0,1665372430,13106.400789779997,166.12184145000356,54471.56434536 2022-10-10,03:27:12.000,283,11047877,-795,0,1665372431,13106.420998709997,165.95971146000375,54471.48748704 2022-10-10,03:27:13.000,283,11047875,-795,0,1665372432,13106.420998709997,165.76938494999922,54471.41761584 2022-10-10,03:27:14.000,283,11047854,-795,0,1665372433,13106.508570739992,165.61430408999877,54471.41761584 2022-10-10,03:27:15.000,283,11047851,-795,0,1665372434,13106.481625499997,165.41692845000216,54471.291847680004 2022-10-10,03:27:16.000,283,11047849,-795,0,1665372435,13106.501834429997,165.247749330003,54471.2289636 2022-10-10,03:27:17.000,283,11047794,-795,0,1665372436,13106.495098120002,165.06447194999782,54471.04729848001 2022-10-10,03:27:18.000,283,11047834,-795,0,1665372437,13106.555724910002,164.916440220004,54471.04729848001 2022-10-10,03:27:19.000,283,11047820,-795,0,1665372438,13106.629824319993,164.72611370999948,54471.01935000001 2022-10-10,03:27:20.000,283,11047861,-795,0,1665372439,13106.589406459992,164.56398371999967,54470.977427280006 2022-10-10,03:27:21.000,283,11047870,-795,0,1665372440,13106.717396349988,164.36660808000306,54470.94947880001 2022-10-10,03:27:22.000,283,11047852,-795,0,1665372441,13106.737605279988,164.2115272200026,54470.809736400006 2022-10-10,03:27:23.000,283,11047907,-795,0,1665372442,13106.784759449998,163.99300419000065,54470.71890384 2022-10-10,03:27:24.000,283,11047857,-795,0,1665372443,13106.804968379998,163.82382507000148,54470.690955360005 2022-10-10,03:27:25.000,283,11047889,-795,0,1665372444,13106.879067789989,163.61235116999887,54470.61409704001 2022-10-10,03:27:26.000,283,11047835,-795,0,1665372445,13106.973376129994,163.40087727000355,54470.61409704001 2022-10-10,03:27:27.000,283,11047866,-795,0,1665372446,13106.993585059994,163.23874728000374,54470.46736752001 2022-10-10,03:27:28.000,283,11047799,-795,0,1665372447,13107.013793989994,163.0343225100005,54470.404483440005 2022-10-10,03:27:29.000,283,11047831,-795,0,1665372448,13107.14178387999,162.82989774000453,54470.5302516 2022-10-10,03:27:30.000,283,11047864,-795,0,1665372449,13107.24282852999,162.63957123,54470.523264480005 2022-10-10,03:27:31.000,283,11047868,-795,0,1665372450,13107.30345531999,162.46334298000147,54470.49531600001 2022-10-10,03:27:32.000,283,11047829,-795,0,1665372451,13107.276510079995,162.30826212000102,54470.355573600005 2022-10-10,03:27:33.000,283,11047794,-795,0,1665372452,13107.357345799996,162.1320338700025,54470.37653496001 2022-10-10,03:27:34.000,283,11047876,-795,0,1665372453,13107.41123628,162.01219865999883,54470.3905092 2022-10-10,03:27:35.000,283,11047888,-795,0,1665372454,13107.417972589996,161.87826519000373,54470.18089560001 2022-10-10,03:27:36.000,283,11047847,-795,0,1665372455,13107.43144521,161.79367563000415,54470.29967664001 2022-10-10,03:27:37.000,283,11047903,-795,0,1665372456,13107.45165414,161.66679129000113,54470.36954784 2022-10-10,03:27:38.000,283,11047891,-795,0,1665372457,13107.465126759991,161.56810347000282,54470.44640616001 2022-10-10,03:27:39.000,283,11047888,-795,0,1665372458,13107.438181519996,161.4271208700011,54470.43243192 2022-10-10,03:27:50.000,283,11047896,-795,0,1665372469,13106.98011243999,160.75745352000376,54470.43243192 2022-10-10,03:27:51.000,283,11047855,-795,0,1665372470,13106.986848749999,160.72925699999905,54470.48832888 2022-10-10,03:27:52.000,283,11047852,-795,0,1665372471,13106.899276719989,160.7222078699997,54470.50230312 2022-10-10,03:27:53.000,283,11047861,-795,0,1665372472,13106.932958269994,160.7856500400012,54470.48832888 2022-10-10,03:27:54.000,283,11047850,-795,0,1665372473,13106.959903509989,160.7856500400012,54470.66300688001 2022-10-10,03:27:55.000,283,11047867,-795,0,1665372474,13106.912749339994,160.86319047000143,54470.69794248 2022-10-10,03:27:56.000,283,11047850,-795,0,1665372475,13106.865595169998,160.90548525000486,54470.74685232 2022-10-10,03:27:57.000,283,11047872,-795,0,1665372476,13106.845386239998,160.9689274199991,54470.65601976 2022-10-10,03:27:58.000,283,11047849,-795,0,1665372477,13106.771286829993,161.06056610999804,54470.75383944001 2022-10-10,03:27:59.000,283,11047860,-795,0,1665372478,13106.798232069988,161.1310574099989,54470.844672 2022-10-10,03:28:00.000,283,11047873,-795,0,1665372479,13106.737605279988,161.1804013200017,54470.93550456 2022-10-10,03:28:01.000,283,11047854,-795,0,1665372480,13106.703923729998,161.25089262000256,54470.9844144 2022-10-10,03:28:02.000,283,11047866,-795,0,1665372481,13106.656769560002,161.31433479000407,54471.06127272 2022-10-10,03:28:03.000,283,11047856,-795,0,1665372482,13106.616351700002,161.35662957000022,54471.08223408 2022-10-10,03:28:04.000,283,11047825,-795,0,1665372483,13106.501834429997,161.4271208700011,54471.16607952001 2022-10-10,03:28:05.000,283,11047865,-795,0,1665372484,13106.468152879992,161.4412191299998,54471.145118160006 2022-10-10,03:28:06.000,283,11047869,-795,0,1665372485,13106.407526089992,161.49761217000196,54471.24992496 2022-10-10,03:28:07.000,283,11047881,-795,0,1665372486,13106.319954059996,161.59629999000026,54471.27787344 2022-10-10,03:28:08.000,283,11047855,-795,0,1665372487,13106.178491549996,161.61039824999898,54471.21498936001 2022-10-10,03:28:09.000,283,11047840,-795,0,1665372488,13106.10439213999,161.75138085000071,54471.33377040001 2022-10-10,03:28:10.000,283,11047851,-795,0,1665372489,13106.097655829995,161.7866265000048,54471.44556432 2022-10-10,03:28:11.000,283,11047862,-795,0,1665372490,13106.097655829995,161.8359704100003,54471.529409760005 2022-10-10,03:28:12.000,283,11047838,-795,0,1665372491,13106.00334748999,161.92760909999924,54471.46652568 2022-10-10,03:28:13.000,283,11047820,-795,0,1665372492,13106.016820109995,162.04039518000354,54471.49447416 2022-10-10,03:28:14.000,283,11047848,-795,0,1665372493,13106.00334748999,162.09678821999842,54471.63421656 2022-10-10,03:28:15.000,283,11047849,-795,0,1665372494,13105.94272069999,162.2307216900008,54471.6132552 2022-10-10,03:28:16.000,283,11047867,-795,0,1665372495,13105.956193319995,162.31531125000038,54471.543384 2022-10-10,03:28:17.000,283,11047818,-795,0,1665372496,13105.92924808,162.40694993999932,54471.62024232001 2022-10-10,03:28:18.000,283,11047892,-795,0,1665372497,13105.98313855999,162.48449036999955,54471.71107488 2022-10-10,03:28:19.000,283,11047873,-795,0,1665372498,13105.956193319995,162.54793254000106,54471.759984719996 2022-10-10,03:28:20.000,283,11047878,-795,0,1665372499,13105.915775459995,162.58317818999785,54471.78094608 2022-10-10,03:28:21.000,283,11047866,-795,0,1665372500,13105.86862129,162.66071861999808,54471.66216504 2022-10-10,03:28:22.000,283,11047906,-795,0,1665372501,13105.86862129,162.71711166000023,54471.66915216001 2022-10-10,03:28:23.000,283,11047869,-795,0,1665372502,13105.92251176999,162.80875034999917,54471.71107488 2022-10-10,03:28:24.000,283,11047872,-795,0,1665372503,13105.98987487,162.87219252000068,54471.85780440001 2022-10-10,03:28:25.000,283,11047799,-795,0,1665372504,13105.98987487,162.87924165000004,54471.84383016 2022-10-10,03:28:26.000,283,11047863,-795,0,1665372505,13106.07071059,162.8228486099979,54471.962611200004 2022-10-10,03:28:27.000,283,11047870,-795,0,1665372506,13106.08418320999,162.83694687000389,54471.983572560006 2022-10-10,03:28:28.000,283,11047810,-795,0,1665372507,13106.17175524,162.82989774000453,54472.02549528001 2022-10-10,03:28:29.000,283,11047886,-795,0,1665372508,13106.205436789991,162.8017012199998,54472.01850816 2022-10-10,03:28:30.000,283,11047886,-795,0,1665372509,13106.259327269996,162.69596427000215,54472.11632784 2022-10-10,03:28:31.000,283,11047895,-795,0,1665372510,13106.306481439991,162.6889151400028,54472.08837936 2022-10-10,03:28:32.000,283,11047898,-795,0,1665372511,13106.340162989996,162.7030134000015,54472.032482400005 2022-10-10,03:28:33.000,283,11047843,-795,0,1665372512,13106.400789779997,162.6677677500047,54472.05344376001 2022-10-10,03:28:34.000,283,11047886,-795,0,1665372513,13106.528779669992,162.62547297000128,54472.16523768 2022-10-10,03:28:35.000,283,11047858,-795,0,1665372514,13106.548988599992,162.63957123,54472.1372892 2022-10-10,03:28:36.000,283,11047858,-795,0,1665372515,13106.454680260002,162.56203079999977,54471.94863696 2022-10-10,03:28:37.000,283,11047867,-795,0,1665372516,13106.528779669992,162.53383428000234,54472.02549528001 2022-10-10,03:28:38.000,283,11047888,-795,0,1665372517,13106.629824319993,162.4774412400002,54472.10235360001 2022-10-10,03:28:39.000,283,11047841,-795,0,1665372518,13106.710660039993,162.44924472000275,54472.15825056 2022-10-10,03:28:40.000,283,11047861,-795,0,1665372519,13106.771286829993,162.38580255000124,54472.200173280005 2022-10-10,03:28:41.000,283,11047865,-795,0,1665372520,13106.838649929989,162.3294095099991,54472.21414752 2022-10-10,03:28:42.000,283,11047875,-795,0,1665372521,13106.899276719989,162.20252517000336,54472.15825056 2022-10-10,03:28:43.000,283,11047872,-795,0,1665372522,13106.932958269994,162.1320338700025,54472.130302080004 2022-10-10,03:28:44.000,283,11047791,-795,0,1665372523,13107.034002919994,161.95580562000396,54472.21414752 2022-10-10,03:28:45.000,283,11047886,-795,0,1665372524,13107.04747554,161.8359704100003,54472.14427632001 2022-10-10,03:28:46.000,283,11047847,-795,0,1665372525,13107.0878934,161.61744737999834,54472.23510888 2022-10-10,03:28:47.000,283,11047878,-795,0,1665372526,13107.16872912,161.47646478000388,54472.19318616001 2022-10-10,03:28:48.000,283,11047898,-795,0,1665372527,13107.14178387999,161.3284330500028,54472.08837936 2022-10-10,03:28:49.000,283,11047867,-795,0,1665372528,13107.18893805,161.12400827999954,54472.081392240005 2022-10-10,03:28:50.000,283,11047859,-795,0,1665372529,13107.30345531999,160.95482916000037,54472.10934072 2022-10-10,03:28:51.000,283,11047861,-795,0,1665372530,13107.2899827,160.77860091000184,54472.067418 2022-10-10,03:28:52.000,283,11047885,-795,0,1665372531,13107.35060949,160.59532353000395,54471.9975468 2022-10-10,03:28:53.000,283,11047868,-795,0,1665372532,13107.424708899991,160.43319354000414,54471.94164984 2022-10-10,03:28:54.000,283,11047844,-795,0,1665372533,13107.485335689991,160.3274565899992,54471.96959832 2022-10-10,03:28:55.000,283,11047889,-795,0,1665372534,13107.586380339992,160.1653265999994,54471.92068848 2022-10-10,03:28:56.000,283,11047861,-795,0,1665372535,13107.640270819997,160.01024573999894,54471.92068848 2022-10-10,03:28:57.000,283,11047911,-795,0,1665372536,13107.754788090002,159.87631227000384,54471.94164984 2022-10-10,03:28:58.000,283,11047849,-795,0,1665372537,13107.896250600003,159.7846735800049,54472.032482400005 2022-10-10,03:28:59.000,283,11047823,-795,0,1665372538,13107.943404769998,159.67893662999995,54472.01152104 2022-10-10,03:29:00.000,283,11047845,-795,0,1665372539,13107.997295249988,159.51680664000014,54471.96959832 2022-10-10,03:29:01.000,283,11047869,-795,0,1665372540,13108.125285139999,159.3617257799997,54471.96959832 2022-10-10,03:29:02.000,283,11047864,-795,0,1665372541,13108.253275029994,159.24893970000267,54471.93466272001 2022-10-10,03:29:03.000,283,11047850,-795,0,1665372542,13108.28695658,159.18549753000116,54471.89972712 2022-10-10,03:29:04.000,283,11047829,-795,0,1665372543,13108.38126491999,159.07271145000414,54471.95562408001 2022-10-10,03:29:05.000,283,11047830,-795,0,1665372544,13108.52946374,159.016318410002,54472.10934072 2022-10-10,03:29:06.000,283,11047856,-795,0,1665372545,13108.69113518,158.81189363999874,54472.12331496001 2022-10-10,03:29:07.000,283,11047885,-795,0,1665372546,13108.765234589991,158.74140233999788,54472.12331496001 2022-10-10,03:29:08.000,283,11047831,-795,0,1665372547,13108.798916139996,158.60746887000278,54472.14427632001 2022-10-10,03:29:09.000,283,11047812,-795,0,1665372548,13108.899960789997,158.5369775700019,54472.2071604 2022-10-10,03:29:10.000,283,11047856,-795,0,1665372549,13108.953851270002,158.39599497000017,54472.33292856 2022-10-10,03:29:11.000,283,11047853,-795,0,1665372550,13108.974060200002,158.29730715000187,54472.416774000005 2022-10-10,03:29:12.000,283,11047844,-795,0,1665372551,13108.987532819992,158.21271759000228,54472.33292856 2022-10-10,03:29:13.000,283,11047854,-795,0,1665372552,13109.027950679993,158.12107890000334,54472.486645200006 2022-10-10,03:29:14.000,283,11047828,-795,0,1665372553,13109.102050089998,158.03648934000375,54472.56350352 2022-10-10,03:29:15.000,283,11047843,-795,0,1665372554,13109.115522710003,157.9448506500048,54472.633374720004 2022-10-10,03:29:16.000,283,11047856,-795,0,1665372555,13109.216567359988,157.86026108999795,54472.67529744001 2022-10-10,03:29:17.000,283,11047849,-795,0,1665372556,13109.243512599998,157.81091718000243,54472.64734896001 2022-10-10,03:29:18.000,283,11047831,-795,0,1665372557,13109.310875699994,157.69813109999814,54472.69625880001 2022-10-10,03:29:19.000,283,11047888,-795,0,1665372558,13109.384975109999,157.6346889300039,54472.87792392 2022-10-10,03:29:20.000,283,11047866,-795,0,1665372559,13109.452338209994,157.61354153999855,54472.96176936001 2022-10-10,03:29:21.000,283,11047869,-795,0,1665372560,13109.52643762,157.53600110999832,54473.101511759996 2022-10-10,03:29:22.000,283,11047880,-795,0,1665372561,13109.54664655,157.5219028499996,54473.08055040001 2022-10-10,03:29:23.000,283,11047848,-795,0,1665372562,13109.52643762,157.50075546000153,54473.16439584 2022-10-10,03:29:24.000,283,11047842,-795,0,1665372563,13109.56685548,157.4232150300013,54473.29715112001 2022-10-10,03:29:25.000,283,11047891,-795,0,1665372564,13109.58706441,157.3738711199985,54473.29715112001 2022-10-10,03:29:26.000,283,11047863,-795,0,1665372565,13109.614009649995,157.28223242999957,54473.41593216001 2022-10-10,03:29:27.000,283,11047852,-795,0,1665372566,13109.60727334,157.2751833000002,54473.39497080001 2022-10-10,03:29:28.000,283,11047871,-795,0,1665372567,13109.70158167999,157.18354461000126,54473.48580336001 2022-10-10,03:29:29.000,283,11047865,-795,0,1665372568,13109.78915371,157.1271515699991,54473.69541696 2022-10-10,03:29:30.000,283,11047877,-795,0,1665372569,13109.80936264,157.08485679000296,54473.73733968 2022-10-10,03:29:31.000,283,11047843,-795,0,1665372570,13109.816098949996,156.98616897000466,54473.856120720004 2022-10-10,03:29:32.000,283,11047876,-795,0,1665372571,13109.78241739999,156.93682506000187,54473.87009496001 2022-10-10,03:29:33.000,283,11047890,-795,0,1665372572,13109.78241739999,156.9156776700038,54473.93996616 2022-10-10,03:29:34.000,283,11047884,-795,0,1665372573,13109.72179060999,156.90862854000443,54474.07272144 2022-10-10,03:29:35.000,283,11047866,-795,0,1665372574,13109.68810906,156.8310881100042,54474.08669568001 2022-10-10,03:29:36.000,283,11047836,-795,0,1665372575,13109.6476912,156.82403898000484,54474.13560552001 2022-10-10,03:29:37.000,283,11047867,-795,0,1665372576,13109.533173929995,156.85223550000228,54474.1984896 2022-10-10,03:29:38.000,283,11047876,-795,0,1665372577,13109.593800719995,156.85223550000228,54474.46400016 2022-10-10,03:29:39.000,283,11047885,-795,0,1665372578,13109.553382859995,156.83813724000356,54474.596755440005 2022-10-10,03:29:40.000,283,11047801,-795,0,1665372579,13109.452338209994,156.84518637000292,54474.694575120004 2022-10-10,03:29:41.000,283,11047853,-795,0,1665372580,13109.43886558999,156.87338289000036,54474.75047208 2022-10-10,03:29:42.000,283,11047831,-795,0,1665372581,13109.351293559994,156.866333760001,54474.8972016 2022-10-10,03:29:43.000,283,11047871,-795,0,1665372582,13109.256985219989,156.88748114999908,54474.89021448 2022-10-10,03:29:44.000,283,11047860,-795,0,1665372583,13109.149204259993,156.9015794099978,54474.92515008001 2022-10-10,03:29:45.000,283,11047852,-795,0,1665372584,13109.135731640003,156.9015794099978,54475.14175080001 2022-10-10,03:29:46.000,283,11047875,-795,0,1665372585,13109.075104850002,156.92272680000315,54475.23957048001 2022-10-10,03:29:47.000,283,11047867,-795,0,1665372586,13109.048159609993,156.9297759300025,54475.337390160006 2022-10-10,03:29:48.000,283,11047884,-795,0,1665372587,13108.953851270002,156.89453027999843,54475.40726136001 2022-10-10,03:29:49.000,283,11047838,-795,0,1665372588,13108.899960789997,156.88748114999908,54475.365338640004 2022-10-10,03:29:50.000,283,11047868,-795,0,1665372589,13108.879751859997,156.88043201999972,54475.60988784 2022-10-10,03:29:51.000,283,11047874,-795,0,1665372590,13108.771970900001,156.84518637000292,54475.700720400004 2022-10-10,03:29:52.000,283,11047839,-795,0,1665372591,13108.664189939991,156.88043201999972,54475.735656 2022-10-10,03:29:53.000,283,11047926,-795,0,1665372592,13108.61029946,156.88043201999972,54475.86142416001 2022-10-10,03:29:54.000,283,11047846,-795,0,1665372593,13108.54293635999,156.8310881100042,54476.0151408 2022-10-10,03:29:55.000,283,11047890,-795,0,1665372594,13108.44862802,156.79584246000013,54476.1199476 2022-10-10,03:29:56.000,283,11047870,-795,0,1665372595,13108.32737444,156.72535115999926,54476.16885744001 2022-10-10,03:29:57.000,283,11047864,-795,0,1665372596,13108.071394659994,156.6830563800031,54476.09199912 2022-10-10,03:29:58.000,283,11047814,-795,0,1665372597,13107.929932149993,156.64781072999904,54476.203793040004 2022-10-10,03:29:59.000,283,11047833,-795,0,1665372598,13107.835623810002,156.5561720400001,54476.3295612 2022-10-10,03:30:00.000,283,11047871,-795,0,1665372599,13107.626798199992,156.47863160999987,54476.41340664001 2022-10-10,03:30:01.000,283,11047835,-795,0,1665372600,13107.417972589996,156.408140309999,54476.41340664001 2022-10-10,03:30:02.000,283,11047865,-795,0,1665372601,13107.276510079995,156.34469814000477,54476.490264960004 2022-10-10,03:30:03.000,283,11047852,-795,0,1665372602,13107.0878934,156.21781380000175,54476.49725208 2022-10-10,03:30:04.000,283,11047879,-795,0,1665372603,13106.932958269994,156.17551901999832,54476.58808464 2022-10-10,03:30:05.000,283,11047834,-795,0,1665372604,13106.804968379998,156.1261751100028,54476.609046000005 2022-10-10,03:30:06.000,283,11047854,-795,0,1665372605,13106.548988599992,156.0274872900045,54476.7138528 2022-10-10,03:30:07.000,283,11047868,-795,0,1665372606,13106.346899299991,155.93584859999828,54476.539174800004 2022-10-10,03:30:08.000,283,11047838,-795,0,1665372607,13106.117864759995,155.80896426000254,54476.60205888001 2022-10-10,03:30:09.000,283,11047886,-795,0,1665372608,13105.94272069999,155.78781687000446,54476.6439816 2022-10-10,03:30:10.000,283,11047869,-795,0,1665372609,13105.814730809994,155.64683427000273,54476.75577552 2022-10-10,03:30:11.000,283,11047886,-795,0,1665372610,13105.619377819989,155.61158861999866,54476.74180128 2022-10-10,03:30:12.000,283,11047893,-795,0,1665372611,13105.363398039997,155.505851670001,54476.65096872001 2022-10-10,03:30:13.000,283,11047892,-795,0,1665372612,13105.168045049992,155.4706060200042,54476.66494296 2022-10-10,03:30:14.000,283,11047876,-795,0,1665372613,13104.918801579995,155.40011472000333,54476.706865680004 2022-10-10,03:30:15.000,283,11047881,-795,0,1665372614,13104.70997597,155.37191819999862,54476.657955840004 2022-10-10,03:30:16.000,283,11047900,-795,0,1665372615,13104.440523569989,155.3578199399999,54476.62302024 2022-10-10,03:30:17.000,283,11047911,-795,0,1665372616,13104.251906889993,155.33667255000182,54476.66494296 2022-10-10,03:30:18.000,283,11047861,-795,0,1665372617,13104.103708069997,155.3225742900031,54476.75577552 2022-10-10,03:30:19.000,283,11047860,-795,0,1665372618,13103.81404674,155.30847603000439,54476.727827040006 2022-10-10,03:30:20.000,283,11047904,-795,0,1665372619,13103.56480326999,155.2732303800003,54476.63000736001 2022-10-10,03:30:21.000,283,11047901,-795,0,1665372620,13103.329032419999,155.24503386000288,54476.53218768001 2022-10-10,03:30:22.000,283,11047837,-795,0,1665372621,13103.093261569993,155.25208299000224,54476.539174800004 2022-10-10,03:30:23.000,283,11047864,-795,0,1665372622,13102.823809169997,155.24503386000288,54476.4693036 2022-10-10,03:30:24.000,283,11047837,-795,0,1665372623,13102.601510939996,155.2732303800003,54476.4693036 2022-10-10,03:30:25.000,283,11047863,-795,0,1665372624,13102.419630569995,155.2943777699984,54476.54616192 2022-10-10,03:30:26.000,283,11047848,-795,0,1665372625,13102.21080496,155.2732303800003,54476.49725208 2022-10-10,03:30:27.000,283,11047847,-795,0,1665372626,13102.015451969994,155.32962342000246,54476.40641952 2022-10-10,03:30:28.000,283,11047882,-795,0,1665372627,13101.833571599993,155.3578199399999,54476.33654832001 2022-10-10,03:30:29.000,283,11047831,-795,0,1665372628,13101.671900159992,155.43536037000013,54476.37847104 2022-10-10,03:30:30.000,283,11047894,-795,0,1665372629,13101.550646579992,155.4706060200042,54476.36449680001 2022-10-10,03:30:31.000,283,11047894,-795,0,1665372630,13101.429392999991,155.55519558000378,54476.30161272 2022-10-10,03:30:32.000,283,11047842,-795,0,1665372631,13101.28793048999,155.58339210000122,54476.25270288 2022-10-10,03:30:33.000,283,11047878,-795,0,1665372632,13101.15320429,155.61158861999866,54476.25969 2022-10-10,03:30:34.000,283,11047821,-795,0,1665372633,13101.07236857,155.63978514000337,54476.28065136 2022-10-10,03:30:35.000,283,11047885,-795,0,1665372634,13100.99153285,155.71027644000424,54476.28763848 2022-10-10,03:30:36.000,283,11047853,-795,0,1665372635,13100.877015579994,155.69617817999824,54476.273664240005 2022-10-10,03:30:37.000,283,11047851,-795,0,1665372636,13100.715344139993,155.70322731000488,54476.12693472001 2022-10-10,03:30:38.000,283,11047867,-795,0,1665372637,13100.607563179998,155.6538834000021,54475.91732112 2022-10-10,03:30:39.000,283,11047866,-795,0,1665372638,13100.560409010002,155.7314238300023,54476.0151408 2022-10-10,03:30:40.000,283,11047848,-795,0,1665372639,13100.513254839992,155.79486600000382,54476.09898624001 2022-10-10,03:30:41.000,283,11047865,-795,0,1665372640,13100.472836979992,155.78781687000446,54476.1898188 2022-10-10,03:30:42.000,283,11047826,-795,0,1665372641,13100.412210189992,155.7525712200004,54476.09898624001 2022-10-10,03:30:43.000,283,11047877,-795,0,1665372642,13100.277483990001,155.75962034999975,54476.07802488001 2022-10-10,03:30:44.000,283,11047855,-795,0,1665372643,13100.270747679991,155.74552209000103,54476.06405064 2022-10-10,03:30:45.000,283,11047855,-795,0,1665372644,13100.169703029991,155.75962034999975,54476.05007640001 2022-10-10,03:30:46.000,283,11047885,-795,0,1665372645,13100.03497683,155.7525712200004,54476.16187032 2022-10-10,03:30:47.000,283,11047885,-795,0,1665372646,13099.89351432,155.79486600000382,54476.07802488001 2022-10-10,03:30:48.000,283,11047868,-795,0,1665372647,13099.86656907999,155.83716077999998,54476.036102160004 2022-10-10,03:30:49.000,283,11047881,-795,0,1665372648,13099.84636014999,155.90765208000084,54476.14789608001 2022-10-10,03:30:50.000,283,11047849,-795,0,1665372649,13099.77226074,155.95699599000363,54476.203793040004 2022-10-10,03:30:51.000,283,11047913,-795,0,1665372650,13099.711633949999,156.03453642000386,54476.23872864 2022-10-10,03:30:52.000,283,11047884,-795,0,1665372651,13099.624061919989,156.10502772000473,54476.14789608001 2022-10-10,03:30:53.000,283,11047890,-795,0,1665372652,13099.570171439998,156.17551901999832,54476.14789608001 2022-10-10,03:30:54.000,283,11047879,-795,0,1665372653,13099.509544649998,156.2460103199992,54476.23174152 2022-10-10,03:30:55.000,283,11047862,-795,0,1665372654,13099.448917859998,156.3094524900007,54476.25270288 2022-10-10,03:30:56.000,283,11047842,-795,0,1665372655,13099.401763690003,156.36584553000284,54476.25969 2022-10-10,03:30:57.000,283,11047911,-795,0,1665372656,13099.273773799992,156.4363368300037,54476.175844560006 2022-10-10,03:30:58.000,283,11047899,-795,0,1665372657,13099.260301180002,156.4715824800005,54476.28065136 2022-10-10,03:30:59.000,283,11047850,-795,0,1665372658,13099.206410699997,156.49977899999794,54476.37847104 2022-10-10,03:31:00.000,283,11047892,-795,0,1665372659,13099.145783909997,156.5561720400001,54476.392445280006 2022-10-10,03:31:01.000,283,11047863,-795,0,1665372660,13099.071684499992,156.5843685600048,54476.392445280006 2022-10-10,03:31:02.000,283,11047870,-795,0,1665372661,13098.970639849991,156.60551595000288,54476.371483920004 2022-10-10,03:31:03.000,283,11047848,-795,0,1665372662,13098.91001305999,156.67600725000375,54476.441355120005 2022-10-10,03:31:04.000,283,11047886,-795,0,1665372663,13098.85612258,156.75354768000398,54476.58808464 2022-10-10,03:31:05.000,283,11047889,-795,0,1665372664,13098.842649959995,156.8310881100042,54476.678917200006 2022-10-10,03:31:06.000,283,11047896,-795,0,1665372665,13098.79549579,156.92272680000315,54476.63699448 2022-10-10,03:31:07.000,283,11047872,-795,0,1665372666,13098.761814239995,157.0143654900021,54476.63000736001 2022-10-10,03:31:08.000,283,11047801,-795,0,1665372667,13098.802232099995,157.0496111399989,54476.80468536 2022-10-10,03:31:09.000,283,11047857,-795,0,1665372668,13098.84938626999,157.08485679000296,54476.81167248 2022-10-10,03:31:10.000,283,11047898,-795,0,1665372669,13098.81570472,157.20469199999934,54476.944427760005 2022-10-10,03:31:11.000,283,11047842,-675,0,1665372670,13098.85612258,157.33157634000236,54476.91647928001 2022-10-10,03:31:12.000,283,11047828,-795,0,1665372671,13098.83591365,157.43026416000066,54476.944427760005 2022-10-10,03:31:13.000,283,11047875,-795,0,1665372672,13098.822441029995,157.54305023999768,54477.00032472 2022-10-10,03:31:14.000,283,11047841,-795,0,1665372673,13098.84938626999,157.66288545000134,54477.18897696 2022-10-10,03:31:15.000,283,11047884,-795,0,1665372674,13098.883067819996,157.8320645700005,54477.26583528 2022-10-10,03:31:16.000,283,11047786,-795,0,1665372675,13098.91674937,157.9166541300001,54477.36365496 2022-10-10,03:31:17.000,283,11047863,-795,0,1665372676,13098.903276749996,158.00124368999968,54477.30077088001 2022-10-10,03:31:18.000,283,11047845,-795,0,1665372677,13098.923485679996,158.0787841199999,54477.41955192001 2022-10-10,03:31:19.000,283,11047842,-795,0,1665372678,13098.91001305999,158.1774719399982,54477.5523072 2022-10-10,03:31:20.000,283,11047845,-795,0,1665372679,13098.86959519999,158.2902580200025,54477.69903672 2022-10-10,03:31:21.000,283,11047871,-795,0,1665372680,13098.79549579,158.36074932000338,54477.78986928 2022-10-10,03:31:22.000,283,11047835,-795,0,1665372681,13098.77528686,158.4735354000004,54477.852753360006 2022-10-10,03:31:23.000,283,11047865,-795,0,1665372682,13098.68771482999,158.52992844000255,54477.97153440001 2022-10-10,03:31:24.000,283,11047843,-795,0,1665372683,13098.62708803999,158.59337061000406,54478.08332832 2022-10-10,03:31:25.000,283,11047847,-795,0,1665372684,13098.65403328,158.69205843000236,54478.13223816 2022-10-10,03:31:26.000,283,11047883,-795,0,1665372685,13098.61361542,158.7202549499998,54478.2510192 2022-10-10,03:31:27.000,283,11047862,-795,0,1665372686,13098.600142799995,158.7695988600026,54478.29992904 2022-10-10,03:31:28.000,283,11047833,-795,0,1665372687,13098.48562552999,158.88943406999897,54478.41172296 2022-10-10,03:31:29.000,283,11047867,-795,0,1665372688,13098.56646124999,158.95287624000048,54478.55845248 2022-10-10,03:31:30.000,283,11047913,-795,0,1665372689,13098.57319756,159.03746580000006,54478.73313048001 2022-10-10,03:31:31.000,283,11047875,-795,0,1665372690,13098.52604338999,159.129104489999,54478.74710472 2022-10-10,03:31:32.000,283,11047856,-795,0,1665372691,13098.519307079994,159.25598883000202,54478.83095016001 2022-10-10,03:31:33.000,283,11047825,-795,0,1665372692,13098.57319756,159.36877490999905,54478.97069256 2022-10-10,03:31:34.000,283,11047857,-795,0,1665372693,13098.50583445999,159.46746273000463,54479.075499360006 2022-10-10,03:31:35.000,283,11047885,-795,0,1665372694,13098.519307079994,159.53090489999886,54479.15235768 2022-10-10,03:31:36.000,283,11047887,-795,0,1665372695,13098.424998739989,159.54500316000485,54479.243190240006 2022-10-10,03:31:37.000,283,11047869,-795,0,1665372696,13098.391317189999,159.587297940001,54479.31306144001 2022-10-10,03:31:38.000,283,11047885,-795,0,1665372697,13098.371108259998,159.6366418500038,54479.578572000006 2022-10-10,03:31:39.000,283,11047823,-795,0,1665372698,13098.243118369988,159.71418228000402,54479.508700800005 2022-10-10,03:31:40.000,283,11047806,-795,0,1665372699,13098.209436819998,159.7705753199989,54479.59254624 2022-10-10,03:31:41.000,283,11047843,-795,0,1665372700,13098.189227889998,159.81287010000233,54479.746262880006 2022-10-10,03:31:42.000,283,11047860,-755,0,1665372701,13098.142073720002,159.85516487999848,54479.80914696 2022-10-10,03:31:43.000,283,11047863,-795,0,1665372702,13098.128601099997,159.86926314000448,54479.89997952 2022-10-10,03:31:44.000,283,11047862,-795,0,1665372703,13098.061238000002,159.90450879000127,54480.09561888 2022-10-10,03:31:45.000,283,11047891,-795,0,1665372704,13098.094919549992,159.96795096000278,54480.22138704001 2022-10-10,03:31:46.000,283,11047895,-795,0,1665372705,13097.946720729997,160.0313931300043,54480.21439992 2022-10-10,03:31:47.000,283,11047882,-755,0,1665372706,13097.953457039992,160.07368791000044,54480.36811656001 2022-10-10,03:31:48.000,283,11047870,-795,0,1665372707,13097.919775490001,160.12303182000323,54480.5218332 2022-10-10,03:31:49.000,283,11047886,-795,0,1665372708,13097.818730840001,160.1441792100013,54480.55676880001 2022-10-10,03:31:50.000,283,11047875,-795,0,1665372709,13097.731158809991,160.12303182000323,54480.67554984001 2022-10-10,03:31:51.000,283,11047865,-795,0,1665372710,13097.57622368,160.1441792100013,54480.78035664 2022-10-10,03:31:52.000,283,11047881,-795,0,1665372711,13097.441497479995,160.08778616999916,54480.82926648 2022-10-10,03:31:53.000,283,11047852,-795,0,1665372712,13097.32698020999,160.15122834000067,54480.85721496 2022-10-10,03:31:54.000,283,11047889,-795,0,1665372713,13097.24614448999,160.13713008000195,54481.05285432 2022-10-10,03:31:55.000,283,11047876,-795,0,1665372714,13097.158572459994,160.12303182000323,54481.12272552 2022-10-10,03:31:56.000,283,11047828,-795,0,1665372715,13097.037318879993,160.09483529999852,54481.22753232001 2022-10-10,03:31:57.000,283,11047876,-795,0,1665372716,13096.895856369993,160.10893356000452,54481.15766112001 2022-10-10,03:31:58.000,283,11047836,-795,0,1665372717,13096.761130170002,160.10188442999788,54481.26945504 2022-10-10,03:31:59.000,283,11047871,-795,0,1665372718,13096.653349209992,160.0807370399998,54481.2904164 2022-10-10,03:32:00.000,283,11047904,-795,0,1665372719,13096.51862301,160.10188442999788,54481.47906864 2022-10-10,03:32:01.000,283,11047886,-795,0,1665372720,13096.39063311999,160.0807370399998,54481.53496560001 2022-10-10,03:32:02.000,283,11047850,-795,0,1665372721,13096.20875274999,160.0807370399998,54481.54893984 2022-10-10,03:32:03.000,283,11047879,-795,0,1665372722,13096.040344999994,160.05254052000237,54481.57688832 2022-10-10,03:32:04.000,283,11047842,-795,0,1665372723,13095.871937249998,160.02434399999765,54481.65374664 2022-10-10,03:32:05.000,283,11047825,-795,0,1665372724,13095.717002119993,160.05254052000237,54481.68169512001 2022-10-10,03:32:06.000,283,11047861,-795,0,1665372725,13095.589012229997,160.0807370399998,54481.79348904 2022-10-10,03:32:07.000,283,11047852,-795,0,1665372726,13095.434077099992,160.05254052000237,54481.70265648001 2022-10-10,03:32:08.000,283,11047848,-795,0,1665372727,13095.27240565999,160.05254052000237,54481.80047616001 2022-10-10,03:32:09.000,283,11047853,-795,0,1665372728,13095.164624699995,160.09483529999852,54481.94720568001 2022-10-10,03:32:10.000,283,11047865,-795,0,1665372729,13094.99621695,160.15827747000003,54482.04502536001 2022-10-10,03:32:11.000,283,11047908,-795,0,1665372730,13094.854754439999,160.27106355000433,54482.093935200006 2022-10-10,03:32:12.000,283,11047892,-795,0,1665372731,13094.686346689989,160.33450571999856,54481.98214128 2022-10-10,03:32:13.000,283,11047901,-795,0,1665372732,13094.571829419998,160.3908987600007,54482.072973840004 2022-10-10,03:32:14.000,283,11047891,-795,0,1665372733,13094.423630600002,160.46139006000158,54482.093935200006 2022-10-10,03:32:15.000,283,11047884,-795,0,1665372734,13094.221541300001,160.5882744000046,54482.093935200006 2022-10-10,03:32:16.000,283,11047863,-795,0,1665372735,13094.05986986,160.75745352000376,54482.12188368 2022-10-10,03:32:17.000,283,11047842,-795,0,1665372736,13093.864516869995,160.92663264000294,54482.10092232 2022-10-10,03:32:18.000,283,11047862,-795,0,1665372737,13093.702845429994,161.0958117600021,54482.093935200006 2022-10-10,03:32:19.000,283,11047864,-795,0,1665372738,13093.60853708999,161.3072856600047,54482.359445760005 2022-10-10,03:32:20.000,283,11047901,-795,0,1665372739,13093.547910299989,161.51171043000068,54482.408355600004 2022-10-10,03:32:21.000,283,11047889,-795,0,1665372740,13093.440129339993,161.73023346000264,54482.39438136 2022-10-10,03:32:22.000,283,11047832,-795,0,1665372741,13093.467074579989,161.86416692999774,54482.4432912 2022-10-10,03:32:23.000,283,11047866,-795,0,1665372742,13093.372766239998,161.97695301000203,54482.53412376 2022-10-10,03:32:24.000,283,11047875,-795,0,1665372743,13093.258248969993,162.0826899599997,54482.50617528 2022-10-10,03:32:25.000,283,11047843,-795,0,1665372744,13093.157204319992,162.2448199499995,54482.6529048 2022-10-10,03:32:26.000,283,11047889,-795,0,1665372745,13093.089841219997,162.37170429000253,54482.68085328 2022-10-10,03:32:27.000,283,11047838,-795,0,1665372746,13093.022478120001,162.5408834100017,54482.876492639996 2022-10-10,03:32:28.000,283,11047881,-795,0,1665372747,13092.934906089991,162.66071861999808,54482.89046688 2022-10-10,03:32:29.000,283,11047894,-795,0,1665372748,13092.75976203,162.81579947999853,54482.92540248001 2022-10-10,03:32:30.000,283,11047861,-795,0,1665372749,13092.67892631,162.9849785999977,54482.981299440005 2022-10-10,03:32:31.000,283,11047862,-795,0,1665372750,13092.57114534999,163.18940337000095,54483.02322216001 2022-10-10,03:32:32.000,283,11047876,-795,0,1665372751,13092.47010069999,163.3444842300014,54483.02322216001 2022-10-10,03:32:33.000,283,11047843,-795,0,1665372752,13092.382528669994,163.48546683000313,54483.06514488 2022-10-10,03:32:34.000,283,11047889,-795,0,1665372753,13092.375792359999,163.63349856000423,54483.15597744 2022-10-10,03:32:35.000,283,11047856,-795,0,1665372754,13092.247802469989,163.76038289999997,54483.246810000004 2022-10-10,03:32:36.000,283,11047871,-795,0,1665372755,13092.200648299993,163.92251288999978,54483.3516168 2022-10-10,03:32:37.000,283,11047853,-795,0,1665372756,13092.092867339998,164.1128394000043,54483.30969408001 2022-10-10,03:32:38.000,283,11047835,-795,0,1665372757,13092.065922100002,164.28906765000283,54483.32366832 2022-10-10,03:32:39.000,283,11047880,-795,0,1665372758,13092.045713170002,164.45119764000265,54483.435462240006 2022-10-10,03:32:40.000,283,11047838,-795,0,1665372759,13091.924459590002,164.66267153999797,54483.25379712 2022-10-10,03:32:41.000,283,11047894,-795,0,1665372760,13091.917723279992,164.8529980500025,54483.44943648 2022-10-10,03:32:42.000,283,11047872,-795,0,1665372761,13091.964877450002,165.04332455999975,54483.72193416001 2022-10-10,03:32:43.000,283,11047856,-795,0,1665372762,13091.937932209992,165.23365107000427,54483.72892128 2022-10-10,03:32:44.000,283,11047848,-795,0,1665372763,13091.904250660002,165.36053541,54483.90359928 2022-10-10,03:32:45.000,283,11047878,-795,0,1665372764,13091.924459590002,165.55086192000454,54483.945522 2022-10-10,03:32:46.000,283,11047922,-795,0,1665372765,13091.937932209992,165.77643407999858,54484.0153932 2022-10-10,03:32:47.000,283,11047838,-795,0,1665372766,13091.890778039997,165.93151493999903,54484.00141896 2022-10-10,03:32:48.000,283,11047876,-795,0,1665372767,13091.904250660002,166.12889058000292,54484.02936744001 2022-10-10,03:32:49.000,283,11047894,-795,0,1665372768,13091.897514349992,166.2980697000021,54484.16212272 2022-10-10,03:32:50.000,283,11047878,-795,0,1665372769,13092.045713170002,166.50249446999806,54484.37872344 2022-10-10,03:32:51.000,283,11047888,-795,0,1665372770,13092.059185789993,166.69987011000194,54484.45558176 2022-10-10,03:32:52.000,283,11047861,-795,0,1665372771,13092.079394719993,166.8901966199992,54484.53244008001 2022-10-10,03:32:53.000,283,11047847,-795,0,1665372772,13092.133285199998,167.05937573999836,54484.67916960001 2022-10-10,03:32:54.000,283,11047876,-795,0,1665372773,13092.133285199998,167.2144565999988,54484.73506656 2022-10-10,03:32:55.000,283,11047832,-795,0,1665372774,13092.153494129998,167.39773398000398,54484.79795064001 2022-10-10,03:32:56.000,283,11047833,-795,0,1665372775,13092.173703059998,167.53871657999844,54484.93070592 2022-10-10,03:32:57.000,283,11047879,-795,0,1665372776,13092.187175679988,167.73609222000232,54484.9586544 2022-10-10,03:32:58.000,283,11047870,-795,0,1665372777,13092.214120919998,167.81363265000255,54485.06346120001 2022-10-10,03:32:59.000,283,11047840,-795,0,1665372778,13092.254538779998,167.91232047000085,54485.23115208001 2022-10-10,03:33:00.000,283,11047865,-795,0,1665372779,13092.261275089993,168.0180574199985,54485.34993312001 2022-10-10,03:33:01.000,283,11047860,-795,0,1665372780,13092.281484019994,168.14494176000153,54485.377881600005 2022-10-10,03:33:02.000,283,11047856,-795,0,1665372781,13092.261275089993,168.27182610000455,54485.37089448001 2022-10-10,03:33:03.000,283,11047873,-795,0,1665372782,13092.274747709998,168.3634647900035,54485.51762400001 2022-10-10,03:33:04.000,283,11047887,-795,0,1665372783,13092.294956639998,168.4973982599986,54485.63640504001 2022-10-10,03:33:05.000,283,11047842,-795,0,1665372784,13092.315165569998,168.65247911999904,54485.69928912 2022-10-10,03:33:06.000,283,11047849,-795,0,1665372785,13092.335374499999,168.77936346000206,54485.929864080004 2022-10-10,03:33:07.000,283,11047879,-795,0,1665372786,13092.382528669994,168.96264083999995,54486.05563224 2022-10-10,03:33:08.000,283,11047883,-795,0,1665372787,13092.396001289999,169.08952518000297,54486.06960648001 2022-10-10,03:33:09.000,283,11047834,-795,0,1665372788,13092.456628079999,169.2305077800047,54486.23031024 2022-10-10,03:33:10.000,283,11047882,-795,0,1665372789,13092.503782249994,169.4137851600026,54486.36306552 2022-10-10,03:33:11.000,283,11047882,-795,0,1665372790,13092.523991179994,169.5759151500024,54486.432936720004 2022-10-10,03:33:12.000,283,11047871,-795,0,1665372791,13092.564409039995,169.78033991999837,54486.46787232 2022-10-10,03:33:13.000,283,11047863,-795,0,1665372792,13092.59809059,169.9706664300029,54486.59364048001 2022-10-10,03:33:14.000,283,11047878,-795,0,1665372793,13092.645244759995,170.118698160004,54486.85915104001 2022-10-10,03:33:15.000,283,11047871,-795,0,1665372794,13092.665453689995,170.32312292999995,54486.90806088001 2022-10-10,03:33:16.000,283,11047897,-795,0,1665372795,13092.625035829995,170.5275477000032,54486.94299648 2022-10-10,03:33:17.000,283,11047897,-795,0,1665372796,13092.584617969995,170.73902159999852,54486.97793208001 2022-10-10,03:33:18.000,283,11047861,-795,0,1665372797,13092.59809059,170.94344637000177,54487.06876464 2022-10-10,03:33:19.000,283,11047891,-795,0,1665372798,13092.65871738,171.14787113999773,54487.20151992 2022-10-10,03:33:20.000,283,11047901,-795,0,1665372799,13092.65198106999,171.3804924299984,54487.2993396 2022-10-10,03:33:21.000,283,11047883,-795,0,1665372800,13092.69913524,171.59901546000037,54487.45305624001 2022-10-10,03:33:22.000,283,11047878,-795,0,1665372801,13092.67892631,171.85278413999913,54487.46703048 2022-10-10,03:33:23.000,283,11047888,-795,0,1665372802,13092.71934417,172.15589673000068,54487.508953200006 2022-10-10,03:33:24.000,283,11047843,-795,0,1665372803,13092.71260785999,172.4167145399988,54487.62074712001 2022-10-10,03:33:25.000,283,11047870,-795,0,1665372804,13092.665453689995,172.7903184300012,54487.53690168 2022-10-10,03:33:26.000,283,11047870,-795,0,1665372805,13092.483573319994,173.1216275400002,54487.655682720004 2022-10-10,03:33:27.000,283,11047878,-795,0,1665372806,13092.288220329989,173.28375753,54487.627734240006 2022-10-10,03:33:28.000,283,11047877,-795,0,1665372807,13092.301692949994,173.3965436100043,54487.78145088 2022-10-10,03:33:29.000,283,11047865,-795,0,1665372808,13092.342110809994,173.52342795000004,54487.87228344 2022-10-10,03:33:30.000,283,11047871,-795,0,1665372809,13092.503782249994,173.70670532999793,54488.09587128 2022-10-10,03:33:31.000,283,11047843,-795,0,1665372810,13092.55093641999,173.91113010000117,54488.158755360004 2022-10-10,03:33:32.000,283,11047889,-795,0,1665372811,13092.59135427999,174.15784965000057,54488.12381976001 2022-10-10,03:33:33.000,283,11047860,-795,0,1665372812,13092.61829952,174.3975200700006,54488.20067808001 2022-10-10,03:33:34.000,283,11047852,-795,0,1665372813,13092.65198106999,174.56669918999978,54488.27054928001 2022-10-10,03:33:35.000,283,11047907,-795,0,1665372814,13092.69239892999,174.77817309000238,54488.31945912001 2022-10-10,03:33:36.000,283,11047858,-795,0,1665372815,13092.665453689995,174.975548729999,54488.30548488 2022-10-10,03:33:37.000,283,11047887,-795,0,1665372816,13092.69913524,175.16587524000352,54488.41727880001 2022-10-10,03:33:38.000,283,11047854,-795,0,1665372817,13092.7395531,175.3139069700046,54488.466188640006 2022-10-10,03:33:39.000,283,11047922,-795,0,1665372818,13092.79344357999,175.5324299999993,54488.54304696 2022-10-10,03:33:40.000,283,11047847,-795,0,1665372819,13092.84059775,175.70160911999847,54488.57099544 2022-10-10,03:33:41.000,283,11047890,-795,0,1665372820,13092.84059775,175.88488650000363,54488.515098480006 2022-10-10,03:33:42.000,283,11047864,-795,0,1665372821,13092.80017989,176.0258690999981,54488.41727880001 2022-10-10,03:33:43.000,283,11047878,-795,0,1665372822,13092.934906089991,176.20914648000326,54488.57798256 2022-10-10,03:33:44.000,283,11047857,-795,0,1665372823,13092.982060260001,176.39242386000114,54488.48016288 2022-10-10,03:33:45.000,283,11047880,-795,0,1665372824,13093.110050149997,176.56865210999968,54488.731699200005 2022-10-10,03:33:46.000,283,11047901,-795,0,1665372825,13093.163940630002,176.7307820999995,54488.75964768 2022-10-10,03:33:47.000,283,11047861,-795,0,1665372826,13093.244776350002,176.90701034999802,54488.75266056001 2022-10-10,03:33:48.000,283,11047838,-795,0,1665372827,13093.264985280002,177.06914033999783,54488.71073784 2022-10-10,03:33:49.000,283,11047832,-795,0,1665372828,13093.399711479993,177.28061424000043,54488.74567344 2022-10-10,03:33:50.000,283,11047860,-795,0,1665372829,13093.372766239998,177.45684248999896,54488.77362192001 2022-10-10,03:33:51.000,283,11047882,-795,0,1665372830,13093.460338269993,177.61192334999942,54488.731699200005 2022-10-10,03:33:52.000,283,11047885,-795,0,1665372831,13093.494019819998,177.78815159999795,54488.71073784 2022-10-10,03:33:53.000,283,11047882,-795,0,1665372832,13093.62874601999,177.89388855000288,54488.73868632 2022-10-10,03:33:54.000,283,11047862,-795,0,1665372833,13093.803890079995,178.03487115000462,54488.84349312001 2022-10-10,03:33:55.000,283,11047886,-795,0,1665372834,13093.89819842,178.2181485300025,54488.77362192001 2022-10-10,03:33:56.000,283,11047879,-795,0,1665372835,13093.965561519995,178.35913113000424,54488.74567344 2022-10-10,03:33:57.000,283,11047889,-795,0,1665372836,13094.10028772,178.50716285999806,54488.68977648 2022-10-10,03:33:58.000,283,11047873,-795,0,1665372837,13094.208068679996,178.6763419800045,54488.70375072001 2022-10-10,03:33:59.000,283,11047883,-795,0,1665372838,13094.369740119997,178.83847197000432,54488.70375072001 2022-10-10,03:34:00.000,283,11047898,-795,0,1665372839,13094.504466320002,178.97240543999942,54488.731699200005 2022-10-10,03:34:01.000,283,11047880,-795,0,1665372840,13094.666137759988,179.11338804000115,54488.75266056001 2022-10-10,03:34:02.000,283,11047866,-795,0,1665372841,13094.740237169994,179.21207585999946,54488.71073784 2022-10-10,03:34:03.000,283,11047863,-795,0,1665372842,13094.861490749994,179.3178128100044,54488.61990528 2022-10-10,03:34:04.000,283,11047901,-795,0,1665372843,13094.96927170999,179.40945150000334,54488.71073784 2022-10-10,03:34:05.000,283,11047874,-795,0,1665372844,13095.0972616,179.48699193000357,54488.5919568 2022-10-10,03:34:06.000,283,11047854,-795,0,1665372845,13095.13767946,179.54338496999844,54488.57798256 2022-10-10,03:34:07.000,283,11047863,-795,0,1665372846,13095.19830625,179.64207279000402,54488.396317440005 2022-10-10,03:34:08.000,283,11047894,-795,0,1665372847,13095.33976876,179.70551495999825,54488.445227280004 2022-10-10,03:34:09.000,283,11047844,-795,0,1665372848,13095.494703889992,179.74076061000233,54488.54304696 2022-10-10,03:34:10.000,283,11047864,-795,0,1665372849,13095.514912819992,179.79010451999784,54488.43824016001 2022-10-10,03:34:11.000,283,11047844,-795,0,1665372850,13095.629430089997,179.8746940800047,54488.40330456 2022-10-10,03:34:12.000,283,11047852,-795,0,1665372851,13095.730474739998,179.973381900003,54488.35439472 2022-10-10,03:34:13.000,283,11047875,-795,0,1665372852,13095.764156290003,180.05092233000323,54488.228626560005 2022-10-10,03:34:14.000,283,11047792,-795,0,1665372853,13095.865200939988,180.1073153699981,54488.17272960001 2022-10-10,03:34:15.000,283,11047869,-795,0,1665372854,13096.013399759999,180.18485579999833,54488.12381976001 2022-10-10,03:34:16.000,283,11047865,-795,0,1665372855,13096.08749916999,180.2835436200039,54488.09587128 2022-10-10,03:34:17.000,283,11047843,-795,0,1665372856,13096.19528013,180.38928057000157,54488.00503872001 2022-10-10,03:34:18.000,283,11047852,-795,0,1665372857,13096.303061089995,180.45272274000308,54487.963116000006 2022-10-10,03:34:19.000,283,11047851,-795,0,1665372858,13096.43778729,180.54436143000203,54487.88625768001 2022-10-10,03:34:20.000,283,11047848,-795,0,1665372859,13096.565777179996,180.6289509900016,54487.991064480004 2022-10-10,03:34:21.000,283,11047862,-795,0,1665372860,13096.660085520001,180.762884460004,54487.823373600004 2022-10-10,03:34:22.000,283,11047883,-795,0,1665372861,13096.740921240002,180.81927749999886,54487.66965696001 2022-10-10,03:34:23.000,283,11047900,-795,0,1665372862,13096.788075409997,180.9602601000006,54487.58581152 2022-10-10,03:34:24.000,283,11047870,-795,0,1665372863,13096.929537919998,180.98845661999803,54487.57183728 2022-10-10,03:34:25.000,283,11047882,-795,0,1665372864,13097.071000429998,181.0871444400036,54487.64170848 2022-10-10,03:34:26.000,283,11047867,-795,0,1665372865,13097.185517699989,181.12943921999977,54487.557863040005 2022-10-10,03:34:27.000,283,11047872,-795,0,1665372866,13097.30677127999,181.12943921999977,54487.390172160005 2022-10-10,03:34:28.000,283,11047818,-795,0,1665372867,13097.42802485999,181.16468487000384,54487.460043360006 2022-10-10,03:34:29.000,283,11047812,-795,0,1665372868,13097.52906950999,181.24222530000407,54487.31331384001 2022-10-10,03:34:30.000,283,11047923,-795,0,1665372869,13097.623377849995,181.21402877999935,54487.27837824 2022-10-10,03:34:31.000,283,11047878,-795,0,1665372870,13097.704213569996,181.2704218200015,54487.21549416001 2022-10-10,03:34:32.000,283,11047900,-795,0,1665372871,13097.731158809991,181.29861833999894,54487.03382904 2022-10-10,03:34:33.000,283,11047902,-795,0,1665372872,13097.798521910001,181.3056674699983,54486.984919200004 2022-10-10,03:34:34.000,283,11047889,-795,0,1665372873,13097.953457039992,181.3056674699983,54487.02684192001 2022-10-10,03:34:35.000,283,11047881,-795,0,1665372874,13097.926511799997,181.31271659999766,54486.915048 2022-10-10,03:34:36.000,283,11047847,-795,0,1665372875,13098.020820140002,181.27747095000086,54486.789279840006 2022-10-10,03:34:37.000,283,11047871,-795,0,1665372876,13097.980402280002,181.26337269000214,54486.58665336 2022-10-10,03:34:38.000,283,11047838,-795,0,1665372877,13098.054501689992,181.22812703999807,54486.5307564 2022-10-10,03:34:39.000,283,11047830,-795,0,1665372878,13098.094919549992,181.26337269000214,54486.36306552 2022-10-10,03:34:40.000,283,11047866,-795,0,1665372879,13098.169018959998,181.2210779099987,54486.34210416 2022-10-10,03:34:41.000,283,11047894,-795,0,1665372880,13098.209436819998,181.19993052000063,54486.30716856001 2022-10-10,03:34:42.000,283,11047875,-795,0,1665372881,13098.249854679998,181.1717340000032,54486.13249056 2022-10-10,03:34:43.000,283,11047891,-795,0,1665372882,13098.263327299988,181.18583226000192,54486.0067224 2022-10-10,03:34:44.000,283,11047863,-795,0,1665372883,13098.297008849993,181.14353747999849,54485.7272376 2022-10-10,03:34:45.000,283,11047894,-795,0,1665372884,13098.384580879989,181.1717340000032,54485.74819896 2022-10-10,03:34:46.000,283,11047855,-795,0,1665372885,13098.391317189999,181.12943921999977,54485.63640504001 2022-10-10,03:34:47.000,283,11047866,-795,0,1665372886,13098.499098149994,181.15058660999784,54485.48967552001 2022-10-10,03:34:48.000,283,11047875,-795,0,1665372887,13098.499098149994,181.13648834999913,54485.32198464001 2022-10-10,03:34:49.000,283,11047890,-795,0,1665372888,13098.559724939994,181.15763574000448,54485.27307480001 2022-10-10,03:34:50.000,283,11047905,-795,0,1665372889,13098.64729696999,181.18583226000192,54485.20320360001 2022-10-10,03:34:51.000,283,11047876,-795,0,1665372890,13098.69445114,181.2210779099987,54485.161280880006 2022-10-10,03:34:52.000,283,11047893,-795,0,1665372891,13098.67424221,181.18583226000192,54484.86782184001 2022-10-10,03:34:53.000,283,11047900,-795,0,1665372892,13098.68771482999,181.24222530000407,54484.77000216001 2022-10-10,03:34:54.000,283,11047862,-795,0,1665372893,13098.761814239995,181.25632356000278,54484.70013096001 2022-10-10,03:34:55.000,283,11047881,-795,0,1665372894,13098.81570472,181.32681486000365,54484.59532416 2022-10-10,03:34:56.000,283,11047904,-795,0,1665372895,13098.822441029995,181.39025702999788,54484.371736320005 2022-10-10,03:34:57.000,283,11047877,-795,0,1665372896,13098.883067819996,181.43960094000067,54484.29487800001 2022-10-10,03:34:58.000,283,11047875,-795,0,1665372897,13098.87633151,181.46074832999875,54484.16212272 2022-10-10,03:34:59.000,283,11047855,-795,0,1665372898,13099.004321399996,181.47484659000474,54484.16212272 2022-10-10,03:35:00.000,283,11047838,-795,0,1665372899,13099.071684499992,181.58763267000177,54484.036354560005 2022-10-10,03:35:01.000,283,11047826,-795,0,1665372900,13099.139047600002,181.65107484000328,54483.938534880006 2022-10-10,03:35:02.000,283,11047860,-795,0,1665372901,13099.219883320002,181.72156614000414,54483.749882640004 2022-10-10,03:35:03.000,283,11047862,-795,0,1665372902,13099.334400589993,181.8132048300031,54483.62411448001 2022-10-10,03:35:04.000,283,11047875,-795,0,1665372903,13099.435445239993,181.93304003999947,54483.58917888 2022-10-10,03:35:05.000,283,11047875,-795,0,1665372904,13099.617325609994,182.04582612000377,54483.55424328001 2022-10-10,03:35:06.000,283,11047835,-795,0,1665372905,13099.677952399994,182.13041568000335,54483.47738496001 2022-10-10,03:35:07.000,283,11047852,-795,0,1665372906,13099.8126786,182.20795611000358,54483.35860392001 2022-10-10,03:35:08.000,283,11047855,-795,0,1665372907,13099.84636014999,182.22910350000166,54483.23283576 2022-10-10,03:35:09.000,283,11047865,-795,0,1665372908,13100.001295279995,182.26434914999845,54483.13501608 2022-10-10,03:35:10.000,283,11047852,-795,0,1665372909,13100.08886730999,182.33484044999932,54483.06514488 2022-10-10,03:35:11.000,283,11047901,-795,0,1665372910,13100.270747679991,182.34893870999804,54483.02322216001 2022-10-10,03:35:12.000,283,11047885,-795,0,1665372911,13100.331374469992,182.4335282700049,54482.86950552 2022-10-10,03:35:13.000,283,11047837,-795,0,1665372912,13100.418946500002,182.4687739200017,54482.8275828 2022-10-10,03:35:14.000,283,11047877,-795,0,1665372913,13100.493045909992,182.46172479000234,54482.80662144001 2022-10-10,03:35:15.000,283,11047870,-795,0,1665372914,13100.600826870002,182.48992130999977,54482.694827520005 2022-10-10,03:35:16.000,283,11047820,-795,0,1665372915,13100.634508419993,182.47582305000105,54482.645917680005 2022-10-10,03:35:17.000,283,11047860,-795,0,1665372916,13100.661453659988,182.47582305000105,54482.37342000001 2022-10-10,03:35:18.000,283,11047810,-795,0,1665372917,13100.701871519988,182.45467566000298,54482.24765184 2022-10-10,03:35:19.000,283,11047841,-795,0,1665372918,13100.742289379989,182.44057740000426,54482.15681928 2022-10-10,03:35:20.000,283,11047878,-795,0,1665372919,13100.809652479998,182.42647913999826,54482.10790944 2022-10-10,03:35:21.000,283,11047868,-795,0,1665372920,13100.910697129999,182.35598784000467,54482.05201248 2022-10-10,03:35:22.000,283,11047884,-795,0,1665372921,13100.897224509994,182.31369306000124,54481.91227008 2022-10-10,03:35:23.000,283,11047877,-795,0,1665372922,13100.930906059999,182.27844741000445,54481.76554056 2022-10-10,03:35:24.000,283,11047872,-795,0,1665372923,13101.038687019995,182.20090698000422,54481.76554056 2022-10-10,03:35:25.000,283,11047889,-795,0,1665372924,13101.06563225999,182.1374648100027,54481.55592696 2022-10-10,03:35:26.000,283,11047880,-795,0,1665372925,13101.06563225999,182.04582612000377,54481.41618456001 2022-10-10,03:35:27.000,283,11047861,-795,0,1665372926,13101.07236857,181.99648221000098,54481.22753232001 2022-10-10,03:35:28.000,283,11047868,-795,0,1665372927,13101.08584118999,181.8907452600033,54481.16464824 2022-10-10,03:35:29.000,283,11047884,-795,0,1665372928,13101.18688583999,181.79910657000437,54481.087789920006 2022-10-10,03:35:30.000,283,11047888,-795,0,1665372929,13101.200358459995,181.6792713600007,54480.98298312 2022-10-10,03:35:31.000,283,11047822,-795,0,1665372930,13101.220567389995,181.5523870199977,54480.80830512 2022-10-10,03:35:32.000,283,11047845,-795,0,1665372931,13101.21383108,181.43960094000067,54480.62664000001 2022-10-10,03:35:33.000,283,11047868,-795,0,1665372932,13101.26772155999,181.34796225000173,54480.465936240005 2022-10-10,03:35:34.000,283,11047887,-795,0,1665372933,13101.23404001,181.21402877999935,54480.38907792001 2022-10-10,03:35:35.000,283,11047843,-795,0,1665372934,13101.26772155999,181.0871444400036,54480.25632264 2022-10-10,03:35:36.000,283,11047835,-795,0,1665372935,13101.22730369999,180.96730922999996,54480.0676704 2022-10-10,03:35:37.000,283,11047881,-795,0,1665372936,13101.301403109996,180.86862141000165,54479.9977992 2022-10-10,03:35:38.000,283,11047872,-795,0,1665372937,13101.368766209991,180.72058968000056,54479.88600528001 2022-10-10,03:35:39.000,283,11047885,-795,0,1665372938,13101.382238829996,180.58665620999818,54479.80914696 2022-10-10,03:35:40.000,283,11047836,-795,0,1665372939,13101.39571145,180.48796838999988,54479.59953336001 2022-10-10,03:35:41.000,283,11047818,-795,0,1665372940,13101.463074549996,180.34698578999814,54479.44581672 2022-10-10,03:35:42.000,283,11047878,-795,0,1665372941,13101.483283479996,180.23419971000112,54479.222228880004 2022-10-10,03:35:43.000,283,11047873,-795,0,1665372942,13101.510228719992,180.14256102000218,54479.04755088001 2022-10-10,03:35:44.000,283,11047876,-755,0,1665372943,13101.523701339996,180.05092233000323,54478.837937280005 2022-10-10,03:35:45.000,283,11047896,-795,0,1665372944,13101.752735879993,179.90289060000214,54478.87287288 2022-10-10,03:35:46.000,283,11047899,-795,0,1665372945,13101.725790639997,179.83944843000063,54478.670246400005 2022-10-10,03:35:47.000,283,11047874,-795,0,1665372946,13101.793153739993,179.74076061000233,54478.47460704001 2022-10-10,03:35:48.000,283,11047881,-795,0,1665372947,13101.840307910003,179.60682713999995,54478.42569720001 2022-10-10,03:35:49.000,283,11047853,-795,0,1665372948,13101.894198389993,179.515188450001,54478.15319952 2022-10-10,03:35:50.000,283,11047880,-795,0,1665372949,13101.927879939998,179.388304109998,54478.01345712001 2022-10-10,03:35:51.000,283,11047847,-795,0,1665372950,13101.981770419989,179.2543706400029,54477.87371472001 2022-10-10,03:35:52.000,283,11047868,-795,0,1665372951,13102.001979349989,179.18387934000202,54477.63615264001 2022-10-10,03:35:53.000,283,11047907,-795,0,1665372952,13102.028924589998,179.09224065000308,54477.545320080004 2022-10-10,03:35:54.000,283,11047899,-795,0,1665372953,13102.109760309999,178.9583071800007,54477.40557768 2022-10-10,03:35:55.000,283,11047859,-795,0,1665372954,13102.19059603,178.8596193600024,54477.25186104001 2022-10-10,03:35:56.000,283,11047838,-795,0,1665372955,13102.217541269994,178.72568589000002,54477.04923456 2022-10-10,03:35:57.000,283,11047904,-755,0,1665372956,13102.25122282,178.61994894000236,54476.83263384 2022-10-10,03:35:58.000,283,11047937,-795,0,1665372957,13102.237750199994,178.49306459999934,54476.65096872001 2022-10-10,03:35:59.000,283,11047896,-795,0,1665372958,13102.318585919995,178.38027852000232,54476.4693036 2022-10-10,03:36:00.000,283,11047897,-675,0,1665372959,13102.39268533,178.26749243999802,54476.392445280006 2022-10-10,03:36:01.000,283,11047849,-795,0,1665372960,13102.52741152999,178.17585374999908,54476.273664240005 2022-10-10,03:36:02.000,283,11047863,-795,0,1665372961,13102.540884149996,178.03487115000462,54476.057063520006 2022-10-10,03:36:03.000,283,11047839,-795,0,1665372962,13102.59477463,177.92913419999968,54475.8753984 2022-10-10,03:36:04.000,283,11047820,-795,0,1665372963,13102.695819280001,177.81634812000266,54475.75661736 2022-10-10,03:36:05.000,283,11047921,-795,0,1665372964,13102.769918689992,177.696512909999,54475.560978 2022-10-10,03:36:06.000,283,11047864,-795,0,1665372965,13102.891172269992,177.5343829199992,54475.44219696 2022-10-10,03:36:07.000,283,11047891,-795,0,1665372966,13102.965271679997,177.42864597000153,54475.26053184001 2022-10-10,03:36:08.000,283,11047862,-795,0,1665372967,13103.106734189998,177.29471249999915,54475.12078944001 2022-10-10,03:36:09.000,283,11047900,-795,0,1665372968,13103.201042529989,177.18192642000213,54474.94611144 2022-10-10,03:36:10.000,283,11047857,-795,0,1665372969,13103.295350869994,177.04799294999975,54474.84829176 2022-10-10,03:36:11.000,283,11047861,-795,0,1665372970,13103.40986814,176.92815774000337,54474.77842056 2022-10-10,03:36:12.000,283,11047884,-795,0,1665372971,13103.497440169995,176.7448803599982,54474.50592288 2022-10-10,03:36:13.000,283,11047854,-795,0,1665372972,13103.578275889995,176.5827503699984,54474.380154720006 2022-10-10,03:36:14.000,283,11047879,-795,0,1665372973,13103.70626577999,176.43471864000458,54474.22643808 2022-10-10,03:36:15.000,283,11047865,-795,0,1665372974,13103.800574119996,176.31488343000092,54474.093682800005 2022-10-10,03:36:16.000,283,11047895,-795,0,1665372975,13103.861200909996,176.1386551800024,54473.96791464001 2022-10-10,03:36:17.000,283,11047835,-795,0,1665372976,13103.928564009992,176.0258690999981,54473.828172240006 2022-10-10,03:36:18.000,283,11047853,-795,0,1665372977,13104.076762830002,175.82849346000148,54473.83515936 2022-10-10,03:36:19.000,283,11047872,-795,0,1665372978,13104.177807480002,175.7439039000019,54473.62554576 2022-10-10,03:36:20.000,283,11047890,-795,0,1665372979,13104.305797369998,175.58882304000144,54473.50676472 2022-10-10,03:36:21.000,283,11047898,-795,0,1665372980,13104.373160469993,175.44079131000035,54473.36702232001 2022-10-10,03:36:22.000,283,11047836,-795,0,1665372981,13104.440523569989,175.29980870999862,54473.14343448 2022-10-10,03:36:23.000,283,11047892,-795,0,1665372982,13104.480941429989,175.17292437000287,54473.038627680005 2022-10-10,03:36:24.000,283,11047886,-795,0,1665372983,13104.548304529999,175.01784351000242,54472.919846640005 2022-10-10,03:36:25.000,283,11047891,-795,0,1665372984,13104.656085489994,174.8909591699994,54472.95478224 2022-10-10,03:36:26.000,283,11047880,-795,0,1665372985,13104.75039383,174.74997656999767,54472.79407848001 2022-10-10,03:36:27.000,283,11047841,-795,0,1665372986,13104.817756929995,174.56669918999978,54472.71023304 2022-10-10,03:36:28.000,283,11047857,-795,0,1665372987,13104.84470216999,174.43981485000404,54472.50760656001 2022-10-10,03:36:29.000,283,11047844,-795,0,1665372988,13104.89185634,174.26358659999823,54472.45869672001 2022-10-10,03:36:30.000,283,11047880,-795,0,1665372989,13104.898592649995,174.10145660999842,54472.35388992 2022-10-10,03:36:31.000,283,11047880,-795,0,1665372990,13104.95248313,173.97457227000268,54472.25607024 2022-10-10,03:36:32.000,283,11047879,-795,0,1665372991,13104.959219439996,173.8406388000003,54472.081392240005 2022-10-10,03:36:33.000,283,11047896,-795,0,1665372992,13105.006373609991,173.74900011000136,54472.08837936 2022-10-10,03:36:34.000,283,11047886,-795,0,1665372993,13105.107418259991,173.62211576999835,54472.05344376001 2022-10-10,03:36:35.000,283,11047872,-795,0,1665372994,13105.067000399991,173.51637882000068,54471.95562408001 2022-10-10,03:36:36.000,283,11047830,-795,0,1665372995,13105.100681949996,173.42474013000174,54471.8228688 2022-10-10,03:36:37.000,283,11047908,-795,0,1665372996,13105.01310992,173.30490491999808,54471.65517792 2022-10-10,03:36:38.000,283,11047915,-795,0,1665372997,13105.073736710001,173.2203153599985,54471.578319600005 2022-10-10,03:36:39.000,283,11047869,-795,0,1665372998,13105.046791469991,173.16392232000362,54471.56434536 2022-10-10,03:36:40.000,283,11047838,-795,0,1665372999,13105.087209329991,173.07933276000404,54471.47351280001 2022-10-10,03:36:41.000,283,11047914,-795,0,1665373000,13105.046791469991,173.04408710999996,54471.39665448 2022-10-10,03:36:42.000,283,11047855,-795,0,1665373001,13105.040055159996,172.96654667999974,54471.2988348 2022-10-10,03:36:43.000,283,11047821,-795,0,1665373002,13105.040055159996,172.839662340004,54471.24992496 2022-10-10,03:36:44.000,283,11047857,-795,0,1665373003,13105.046791469991,172.78326930000185,54471.17306664 2022-10-10,03:36:45.000,283,11047866,-795,0,1665373004,13104.91206527,172.76917104000313,54471.01236288 2022-10-10,03:36:46.000,283,11047840,-795,0,1665373005,13105.026582539991,172.6634340899982,54470.99838864001 2022-10-10,03:36:47.000,283,11047905,-795,0,1665373006,13104.99290099,172.6281884400014,54470.82371064 2022-10-10,03:36:48.000,283,11047864,-795,0,1665373007,13104.99290099,172.59999192000396,54470.80274928001 2022-10-10,03:36:49.000,283,11047879,-795,0,1665373008,13104.99290099,172.52245149000373,54470.85165912001 2022-10-10,03:36:50.000,283,11047875,-795,0,1665373009,13104.939010509996,172.47310758000094,54470.76781368 2022-10-10,03:36:51.000,283,11047872,-795,0,1665373010,13104.97269206,172.4449110600035,54470.71890384 2022-10-10,03:36:52.000,283,11047866,-795,0,1665373011,13104.97269206,172.36032150000392,54470.62807128 2022-10-10,03:36:53.000,283,11047873,-795,0,1665373012,13104.95248313,172.33917410999857,54470.453393280004 2022-10-10,03:36:54.000,283,11047824,-795,0,1665373013,13104.959219439996,172.2686828099977,54470.48134176 2022-10-10,03:36:55.000,283,11047916,-795,0,1665373014,13105.03331885,172.21933890000219,54470.453393280004 2022-10-10,03:36:56.000,283,11047880,-795,0,1665373015,13104.99290099,172.19114238000475,54470.42544480001 2022-10-10,03:36:57.000,283,11047875,-795,0,1665373016,13104.999637299996,172.12770021000324,54470.25775392001 2022-10-10,03:36:58.000,283,11047858,-795,0,1665373017,13105.067000399991,172.09245455999917,54470.15294712 2022-10-10,03:36:59.000,283,11047843,-795,0,1665373018,13105.120890879996,172.01491412999894,54470.17390848 2022-10-10,03:37:00.000,283,11047853,-795,0,1665373019,13105.161308739996,171.9514719600047,54470.14596 2022-10-10,03:37:01.000,283,11047869,-795,0,1665373020,13105.147836119992,171.84573500999977,54469.99224336001 2022-10-10,03:37:02.000,283,11047840,-795,0,1665373021,13105.255617080002,171.68360501999996,54469.8315396 2022-10-10,03:37:03.000,283,11047849,-795,0,1665373022,13105.383606969997,171.66245763000188,54469.75468128001 2022-10-10,03:37:04.000,283,11047876,-795,0,1665373023,13105.518333169988,171.69770327999868,54469.76865552 2022-10-10,03:37:05.000,283,11047897,-795,0,1665373024,13105.504860549998,171.74704719000147,54469.78961688 2022-10-10,03:37:06.000,283,11047825,-795,0,1665373025,13105.417288520002,171.71180154000467,54469.7616684 2022-10-10,03:37:07.000,283,11047893,-795,0,1665373026,13105.430761139993,171.6413102400038,54469.74769416001 2022-10-10,03:37:08.000,283,11047864,-795,0,1665373027,13105.477915310003,171.57081894000294,54469.78961688 2022-10-10,03:37:09.000,283,11047842,-795,0,1665373028,13105.552014719993,171.48622938000335,54469.69878432 2022-10-10,03:37:10.000,283,11047839,-795,0,1665373029,13105.565487339998,171.44393459999992,54469.684810080005 2022-10-10,03:37:11.000,283,11047870,-795,0,1665373030,13105.626114129998,171.34524678000162,54469.58000328001 2022-10-10,03:37:12.000,283,11047896,-795,0,1665373031,13105.686740919999,171.27475548000075,54469.468209360006 2022-10-10,03:37:13.000,283,11047881,-795,0,1665373032,13105.794521879994,171.2183624399986,54469.468209360006 2022-10-10,03:37:14.000,283,11047862,-795,0,1665373033,13105.94945701,171.10557636000158,54469.53109344 2022-10-10,03:37:15.000,283,11047855,-795,0,1665373034,13106.016820109995,171.16196940000373,54469.50314496 2022-10-10,03:37:16.000,283,11047812,-795,0,1665373035,13106.03029273,171.17606766000245,54469.45423512 2022-10-10,03:37:17.000,283,11047928,-795,0,1665373036,13106.00334748999,171.19721505000052,54469.47519648 2022-10-10,03:37:18.000,283,11047858,-795,0,1665373037,13105.976402249995,171.10557636000158,54469.3773768 2022-10-10,03:37:19.000,283,11047862,-795,0,1665373038,13105.96966594,171.0350850600007,54469.40532528 2022-10-10,03:37:20.000,283,11047858,-795,0,1665373039,13106.06397427999,170.99983941000391,54469.48917072001 2022-10-10,03:37:21.000,283,11047850,-795,0,1665373040,13106.18522785999,170.94344637000177,54469.50314496 2022-10-10,03:37:22.000,283,11047856,-795,0,1665373041,13106.19196417,170.92934811000305,54469.517119200005 2022-10-10,03:37:23.000,283,11047899,-795,0,1665373042,13106.259327269996,170.86590594000154,54469.49615784 2022-10-10,03:37:24.000,283,11047862,-795,0,1665373043,13106.326690369991,170.7883655100013,54469.58000328001 2022-10-10,03:37:25.000,283,11047892,-795,0,1665373044,13106.353635610001,170.76721812000324,54469.43327376 2022-10-10,03:37:26.000,283,11047907,-795,0,1665373045,13106.441207639997,170.73902159999852,54469.53808056001 2022-10-10,03:37:27.000,283,11047828,-795,0,1665373046,13106.501834429997,170.7249233399998,54469.46122224001 2022-10-10,03:37:28.000,283,11047862,-795,0,1665373047,13106.468152879992,170.69672682000237,54469.47519648 2022-10-10,03:37:29.000,283,11047884,-795,0,1665373048,13106.602879079997,170.6262355200015,54469.65686160001 2022-10-10,03:37:30.000,283,11047857,-795,0,1665373049,13106.629824319993,170.55574422000063,54469.66384872 2022-10-10,03:37:31.000,283,11047880,-795,0,1665373050,13106.602879079997,170.59803900000406,54469.67782296001 2022-10-10,03:37:32.000,283,11047835,-795,0,1665373051,13106.602879079997,170.54869509000127,54469.621926 2022-10-10,03:37:33.000,283,11047884,-795,0,1665373052,13106.676978490003,170.49230204999913,54469.75468128001 2022-10-10,03:37:34.000,283,11047870,-795,0,1665373053,13106.751077899993,170.50640030999784,54469.78961688 2022-10-10,03:37:35.000,283,11047844,-795,0,1665373054,13106.791495759993,170.52049857000384,54469.782629760004 2022-10-10,03:37:36.000,283,11047855,-795,0,1665373055,13106.818440999989,170.47115466000105,54469.71275856 2022-10-10,03:37:37.000,283,11047881,-795,0,1665373056,13106.932958269994,170.43590901000425,54469.83852672 2022-10-10,03:37:38.000,283,11047889,-795,0,1665373057,13107.02053029999,170.4147616199989,54469.99224336001 2022-10-10,03:37:39.000,283,11047903,-795,0,1665373058,13107.034002919994,170.3795159700021,54470.01320472001 2022-10-10,03:37:40.000,283,11047837,-795,0,1665373059,13107.074420779994,170.30902467000124,54470.06211456001 2022-10-10,03:37:41.000,283,11047854,-795,0,1665373060,13107.155256499995,170.27377902000444,54470.04814032 2022-10-10,03:37:42.000,283,11047855,-795,0,1665373061,13107.195674359995,170.1962385900042,54470.03416608 2022-10-10,03:37:43.000,283,11047849,-795,0,1665373062,13107.18893805,170.15394381000078,54469.97826912 2022-10-10,03:37:44.000,283,11047866,-795,0,1665373063,13107.28324638999,170.0341086000044,54470.13198576001 2022-10-10,03:37:45.000,283,11047874,-795,0,1665373064,13107.39102735,169.9706664300029,54470.25775392001 2022-10-10,03:37:46.000,283,11047902,-795,0,1665373065,13107.357345799996,169.8860768700033,54470.187882720005 2022-10-10,03:37:47.000,283,11047874,-795,0,1665373066,13107.43144521,169.80853644000308,54470.25775392001 2022-10-10,03:37:48.000,283,11047831,-795,0,1665373067,13107.505544619991,169.68165210000006,54470.320638 2022-10-10,03:37:49.000,283,11047892,-795,0,1665373068,13107.599852959996,169.5759151500024,54470.32762512001 2022-10-10,03:37:50.000,283,11047898,-795,0,1665373069,13107.687424989992,169.45607993999874,54470.39749632001 2022-10-10,03:37:51.000,283,11047896,-795,0,1665373070,13107.714370230002,169.37149037999916,54470.4603804 2022-10-10,03:37:52.000,283,11047853,-795,0,1665373071,13107.781733329997,169.27280256000086,54470.50230312 2022-10-10,03:37:53.000,283,11047845,-795,0,1665373072,13107.774997020002,169.15296735000447,54470.523264480005 2022-10-10,03:37:54.000,283,11047866,-795,0,1665373073,13107.862569049998,169.03313214000082,54470.58614856001 2022-10-10,03:37:55.000,283,11047852,-795,0,1665373074,13107.902986909998,168.9344443200025,54470.59313568001 2022-10-10,03:37:56.000,283,11047856,-795,0,1665373075,13107.970350009993,168.8075599799995,54470.669994 2022-10-10,03:37:57.000,283,11047893,-795,0,1665373076,13108.017504179988,168.63838086000032,54470.71890384 2022-10-10,03:37:58.000,283,11047857,-795,0,1665373077,13108.010767869993,168.50444738999795,54470.71191672001 2022-10-10,03:37:59.000,283,11047827,-795,0,1665373078,13108.030976799993,168.3634647900035,54470.71890384 2022-10-10,03:38:00.000,283,11047890,-795,0,1665373079,13108.091603589994,168.20838393000304,54470.844672 2022-10-10,03:38:01.000,283,11047898,-795,0,1665373080,13108.158966689989,168.06035220000194,54470.92851744001 2022-10-10,03:38:02.000,283,11047882,-795,0,1665373081,13108.253275029994,167.9052713400015,54470.9145432 2022-10-10,03:38:03.000,283,11047875,-795,0,1665373082,13108.206120859999,167.72904309000296,54470.90056896001 2022-10-10,03:38:04.000,283,11047884,-795,0,1665373083,13108.206120859999,167.56691310000315,54470.94249168 2022-10-10,03:38:05.000,283,11047856,-795,0,1665373084,13108.206120859999,167.41888137000205,54470.96345304 2022-10-10,03:38:06.000,283,11047890,-795,0,1665373085,13108.172439309994,167.22150572999817,54470.94947880001 2022-10-10,03:38:07.000,283,11047867,-795,0,1665373086,13108.125285139999,167.052326609999,54470.86563336 2022-10-10,03:38:08.000,283,11047886,-795,0,1665373087,13108.145494069999,166.8549509700024,54470.907556080005 2022-10-10,03:38:09.000,283,11047847,-795,0,1665373088,13108.145494069999,166.6716735900045,54471.00537576 2022-10-10,03:38:10.000,283,11047889,-795,0,1665373089,13108.125285139999,166.47429795000062,54471.04729848001 2022-10-10,03:38:11.000,283,11047863,-795,0,1665373090,13108.098339899989,166.2980697000021,54471.06127272 2022-10-10,03:38:12.000,283,11047837,-795,0,1665373091,13108.037713109989,166.12889058000292,54471.01236288 2022-10-10,03:38:13.000,283,11047830,-795,0,1665373092,13108.030976799993,165.9526623300044,54471.0542856 2022-10-10,03:38:14.000,283,11047909,-795,0,1665373093,13108.004031559998,165.76233581999986,54471.11018256 2022-10-10,03:38:15.000,283,11047839,-795,0,1665373094,13107.943404769998,165.57905844000197,54471.09620832001 2022-10-10,03:38:16.000,283,11047868,-795,0,1665373095,13107.896250600003,165.45217409999896,54471.04031136 2022-10-10,03:38:17.000,283,11047863,-795,0,1665373096,13107.896250600003,165.25479846000235,54471.13114392 2022-10-10,03:38:18.000,283,11047886,-795,0,1665373097,13107.902986909998,165.06447194999782,54471.22197648 2022-10-10,03:38:19.000,283,11047865,-795,0,1665373098,13107.849096429993,164.95873500000016,54471.18704088001 2022-10-10,03:38:20.000,283,11047897,-795,0,1665373099,13107.795205950002,164.76135936000355,54471.25691208001 2022-10-10,03:38:21.000,283,11047860,-795,0,1665373100,13107.714370230002,164.62037676000182,54471.23595072001 2022-10-10,03:38:22.000,283,11047867,-795,0,1665373101,13107.660479749997,164.45119764000265,54471.23595072001 2022-10-10,03:38:23.000,283,11047859,-795,0,1665373102,13107.660479749997,164.32431329999963,54471.26389920001 2022-10-10,03:38:24.000,283,11047885,-795,0,1665373103,13107.586380339992,164.15513418000046,54471.361718880005 2022-10-10,03:38:25.000,283,11047900,-795,0,1665373104,13107.505544619991,164.03529897000408,54471.4385772 2022-10-10,03:38:26.000,283,11047898,-795,0,1665373105,13107.458390449996,163.92251288999978,54471.43159008001 2022-10-10,03:38:27.000,283,11047885,-795,0,1665373106,13107.296719009995,163.7744811599987,54471.40364160001 2022-10-10,03:38:28.000,283,11047869,-795,0,1665373107,13107.26977377,163.61235116999887,54471.459538560004 2022-10-10,03:38:29.000,283,11047881,-795,0,1665373108,13107.18220173999,163.4925159600025,54471.46652568 2022-10-10,03:38:30.000,283,11047894,-795,0,1665373109,13107.0878934,163.38677901000483,54471.51543552 2022-10-10,03:38:31.000,283,11047847,-795,0,1665373110,13106.98011243999,163.2810420599999,54471.51543552 2022-10-10,03:38:32.000,283,11047881,-795,0,1665373111,13106.838649929989,163.1612068500035,54471.47351280001 2022-10-10,03:38:33.000,283,11047872,-795,0,1665373112,13106.730868969993,163.06956816000456,54471.480499920006 2022-10-10,03:38:34.000,283,11047884,-795,0,1665373113,13106.636560630002,162.97088033999898,54471.58530672 2022-10-10,03:38:35.000,283,11047854,-795,0,1665373114,13106.501834429997,162.87924165000004,54471.529409760005 2022-10-10,03:38:36.000,283,11047858,-795,0,1665373115,13106.400789779997,162.75940644000366,54471.592293839996 2022-10-10,03:38:37.000,283,11047871,-795,0,1665373116,13106.2121731,162.7241607899996,54471.480499920006 2022-10-10,03:38:38.000,283,11047880,-795,0,1665373117,13106.09091952,162.61137471000256,54471.459538560004 2022-10-10,03:38:39.000,283,11047889,-795,0,1665373118,13106.03029273,162.54793254000106,54471.58530672 2022-10-10,03:38:40.000,283,11047891,-795,0,1665373119,13105.855148669994,162.47039211000083,54471.578319600005 2022-10-10,03:38:41.000,283,11047854,-795,0,1665373120,13105.713686159994,162.38580255000124,54471.55037112001 2022-10-10,03:38:42.000,283,11047863,-795,0,1665373121,13105.558751029988,162.30121299000166,54471.60626808 2022-10-10,03:38:43.000,283,11047867,-795,0,1665373122,13105.417288520002,162.22367256000143,54471.59928096001 2022-10-10,03:38:44.000,283,11047806,-795,0,1665373123,13105.255617080002,162.1461321300012,54471.592293839996 2022-10-10,03:38:45.000,283,11047878,-795,0,1665373124,13105.100681949996,162.04039518000354,54471.578319600005 2022-10-10,03:38:46.000,283,11047875,-795,0,1665373125,13104.86491109999,161.9487564900046,54471.56434536 2022-10-10,03:38:47.000,283,11047840,-795,0,1665373126,13104.615667629994,161.92055996999989,54471.55037112001 2022-10-10,03:38:48.000,283,11047869,-795,0,1665373127,13104.480941429989,161.81482302000222,54471.410628720005 2022-10-10,03:38:49.000,283,11047840,-795,0,1665373128,13104.413578329993,161.75842998000007,54471.56434536 2022-10-10,03:38:50.000,283,11047877,-795,0,1665373129,13104.218225340002,161.69498780999857,54471.51543552 2022-10-10,03:38:51.000,283,11047885,-795,0,1665373130,13104.029608659992,161.6244965099977,54471.48748704 2022-10-10,03:38:52.000,283,11047838,-795,0,1665373131,13103.807310429991,161.61039824999898,54471.42460296001 2022-10-10,03:38:53.000,283,11047841,-795,0,1665373132,13103.659111609995,161.51171043000068,54471.410628720005 2022-10-10,03:38:54.000,283,11047862,-795,0,1665373133,13103.477231239995,161.46941565000452,54471.39665448 2022-10-10,03:38:55.000,283,11047911,-795,0,1665373134,13103.315559799994,161.41302261000237,54471.32678328 2022-10-10,03:38:56.000,283,11047864,-795,0,1665373135,13103.133679429993,161.30023652999807,54471.22197648 2022-10-10,03:38:57.000,283,11047875,-795,0,1665373136,13103.046107399998,161.28613826999936,54471.2988348 2022-10-10,03:38:58.000,283,11047844,-795,0,1665373137,13102.877699650002,161.1804013200017,54471.28486056001 2022-10-10,03:38:59.000,283,11047905,-795,0,1665373138,13102.763182379997,161.1310574099989,54471.242937840005 2022-10-10,03:39:00.000,283,11047812,-795,0,1665373139,13102.608247249991,160.9971239400038,54471.194028000005 2022-10-10,03:39:01.000,283,11047878,-795,0,1665373140,13102.40615794999,160.92663264000294,54471.10319544 2022-10-10,03:39:02.000,283,11047887,-795,0,1665373141,13102.26469543999,160.820895689998,54470.977427280006 2022-10-10,03:39:03.000,283,11047869,-795,0,1665373142,13102.076078759994,160.7363061299984,54470.90056896001 2022-10-10,03:39:04.000,283,11047906,-795,0,1665373143,13101.981770419989,160.71515874000033,54470.87262048 2022-10-10,03:39:05.000,283,11047887,-795,0,1665373144,13101.860516839988,160.63056918000075,54470.82371064 2022-10-10,03:39:06.000,283,11047855,-795,0,1665373145,13101.685372779997,160.58122526999796,54470.76781368 2022-10-10,03:39:07.000,283,11047838,-795,0,1665373146,13101.436129310001,160.5389304900018,54470.50230312 2022-10-10,03:39:08.000,283,11047831,-795,0,1665373147,13101.39571145,160.45434093000222,54470.51627736001 2022-10-10,03:39:09.000,283,11047857,-795,0,1665373148,13101.301403109996,160.39794789000007,54470.37653496001 2022-10-10,03:39:10.000,283,11047872,-795,0,1665373149,13101.22730369999,160.3274565899992,54470.236792560005 2022-10-10,03:39:11.000,283,11047877,-795,0,1665373150,13101.19362215,160.20057225000346,54469.97826912 2022-10-10,03:39:12.000,283,11047859,-795,0,1665373151,13101.20709476999,160.15827747000003,54469.92237216001 2022-10-10,03:39:13.000,283,11047875,-795,0,1665373152,13101.16667690999,160.22171964000154,54469.83852672 2022-10-10,03:39:14.000,283,11047886,-795,0,1665373153,13101.01174178,160.3274565899992,54469.72673280001 2022-10-10,03:39:15.000,283,11047886,-755,0,1665373154,13100.97132392,160.2640144199977,54469.94333352001 2022-10-10,03:39:16.000,283,11047836,-795,0,1665373155,13100.883751889989,160.22171964000154,54469.81756536 2022-10-10,03:39:17.000,283,11047863,-795,0,1665373156,13100.863542959989,160.1441792100013,54469.75468128001 2022-10-10,03:39:18.000,283,11047851,-795,0,1665373157,13100.769234619998,160.11598269000388,54469.635900240006 2022-10-10,03:39:19.000,283,11047853,-795,0,1665373158,13100.755761999993,160.08778616999916,54469.468209360006 2022-10-10,03:39:20.000,283,11047908,-795,0,1665373159,13100.769234619998,160.07368791000044,54469.54506768 2022-10-10,03:39:21.000,283,11047838,-795,0,1665373160,13100.755761999993,160.00319660999958,54469.50314496 2022-10-10,03:39:22.000,283,11047875,-795,0,1665373161,13100.688398899998,159.96795096000278,54469.41231240001 2022-10-10,03:39:23.000,283,11047879,-795,0,1665373162,13100.681662589988,159.92565617999935,54469.35641544 2022-10-10,03:39:24.000,283,11047845,-795,0,1665373163,13100.647981039998,159.86926314000448,54469.2376344 2022-10-10,03:39:25.000,283,11047847,-795,0,1665373164,13100.594090559993,159.82696836000105,54469.19571168 2022-10-10,03:39:26.000,283,11047882,-795,0,1665373165,13100.607563179998,159.7705753199989,54469.1677632 2022-10-10,03:39:27.000,283,11047871,-795,0,1665373166,13100.479573290002,159.74237880000146,54469.04199504 2022-10-10,03:39:28.000,283,11047869,-795,0,1665373167,13100.418946500002,159.70008401999803,54468.846355680005 2022-10-10,03:39:29.000,283,11047873,-795,0,1665373168,13100.439155430002,159.65778924000188,54468.86731704001 2022-10-10,03:39:30.000,283,11047858,-795,0,1665373169,13100.472836979992,159.6225435899978,54468.846355680005 2022-10-10,03:39:31.000,283,11047899,-795,0,1665373170,13100.439155430002,159.5520522900042,54468.75552312 2022-10-10,03:39:32.000,283,11047869,-795,0,1665373171,13100.425682809997,159.49565925000206,54468.57385800001 2022-10-10,03:39:33.000,283,11047840,-795,0,1665373172,13100.412210189992,159.4251679500012,54468.52494816 2022-10-10,03:39:34.000,283,11047832,-795,0,1665373173,13100.371792329992,159.3405783900016,54468.42712848 2022-10-10,03:39:35.000,283,11047903,-795,0,1665373174,13100.418946500002,159.29828360999818,54468.43411560001 2022-10-10,03:39:36.000,283,11047887,-795,0,1665373175,13100.405473879997,159.22074317999795,54468.36424440001 2022-10-10,03:39:37.000,283,11047893,-795,0,1665373176,13100.365056019997,159.15025188000436,54468.23847624001 2022-10-10,03:39:38.000,283,11047880,-795,0,1665373177,13100.371792329992,159.00926928000263,54468.14764368001 2022-10-10,03:39:39.000,283,11047875,-795,0,1665373178,13100.398737570002,158.9669744999992,54468.14764368001 2022-10-10,03:39:40.000,283,11047847,-795,0,1665373179,13100.324638159997,158.84009016000346,54468.06379824 2022-10-10,03:39:41.000,283,11047863,-795,0,1665373180,13100.365056019997,158.75550060000387,54467.97296568 2022-10-10,03:39:42.000,283,11047856,-795,0,1665373181,13100.250538749991,158.69205843000236,54467.840210400005 2022-10-10,03:39:43.000,283,11047839,-795,0,1665373182,13100.216857200001,158.5722232199987,54467.72841648 2022-10-10,03:39:44.000,283,11047914,-795,0,1665373183,13100.216857200001,158.44533888000296,54467.69348088001 2022-10-10,03:39:45.000,283,11047880,-795,0,1665373184,13100.264011369996,158.33255279999867,54467.68649376 2022-10-10,03:39:46.000,283,11047828,-795,0,1665373185,13100.250538749991,158.20566846000293,54467.58168696 2022-10-10,03:39:47.000,283,11047890,-795,0,1665373186,13100.338110780001,158.15632455000014,54467.39303472 2022-10-10,03:39:48.000,283,11047838,-795,0,1665373187,13100.344847089997,158.14222629000142,54466.98079464 2022-10-10,03:39:49.000,283,11047836,-795,0,1665373188,13100.344847089997,158.33960192999803,54467.08560144 2022-10-10,03:39:50.000,283,11047849,-795,0,1665373189,13100.203384579996,158.50173191999784,54467.08560144 2022-10-10,03:39:51.000,283,11047904,-795,0,1665373190,13099.981086349995,158.4241914900049,54467.0366916 2022-10-10,03:39:52.000,283,11047880,-795,0,1665373191,13099.78573335999,158.25501236999844,54466.98079464 2022-10-10,03:39:53.000,283,11047831,-795,0,1665373192,13099.77226074,158.12107890000334,54466.952846160006 2022-10-10,03:39:54.000,283,11047873,-795,0,1665373193,13099.89351432,158.00829281999904,54467.050665840005 2022-10-10,03:39:55.000,283,11047906,-795,0,1665373194,13099.93393218,157.95894891000353,54467.00874312 2022-10-10,03:39:56.000,283,11047863,-795,0,1665373195,13099.99455897,157.90255587000138,54466.97380752001 2022-10-10,03:39:57.000,283,11047904,-795,0,1665373196,13099.960877419995,157.88845761000266,54466.75021968 2022-10-10,03:39:58.000,283,11047864,-795,0,1665373197,13100.00803158999,157.88845761000266,54466.75021968 2022-10-10,03:39:59.000,283,11047888,-795,0,1665373198,13100.08886730999,157.84616282999923,54466.74323256 2022-10-10,03:40:00.000,283,11047865,-795,0,1665373199,13100.142757789996,157.81091718000243,54466.70829696001 2022-10-10,03:40:01.000,283,11047832,-795,0,1665373200,13100.162966719996,157.8814084800033,54466.70829696001 2022-10-10,03:40:02.000,283,11047869,-795,0,1665373201,13100.230329819991,157.84616282999923,54466.70829696001 2022-10-10,03:40:03.000,283,11047890,-795,0,1665373202,13100.324638159997,157.86026108999795,54466.6524 2022-10-10,03:40:04.000,283,11047897,-795,0,1665373203,13100.439155430002,157.79681892000372,54466.60349016 2022-10-10,03:40:05.000,283,11047875,-795,0,1665373204,13100.506518529997,157.80386805000308,54466.55458032 2022-10-10,03:40:06.000,283,11047890,-795,0,1665373205,13100.567145319998,157.80386805000308,54466.55458032 2022-10-10,03:40:07.000,283,11047869,-795,0,1665373206,13100.560409010002,157.82501544000115,54466.449773520006 2022-10-10,03:40:08.000,283,11047868,-795,0,1665373207,13100.634508419993,157.77567152999836,54466.42182504001 2022-10-10,03:40:09.000,283,11047853,-795,0,1665373208,13100.762498309989,157.7333767500022,54466.54060608001 2022-10-10,03:40:10.000,283,11047896,-795,0,1665373209,13100.816388789994,157.69108196999878,54466.477722 2022-10-10,03:40:11.000,283,11047845,-795,0,1665373210,13100.890488199999,157.69813109999814,54466.477722 2022-10-10,03:40:12.000,283,11047878,-795,0,1665373211,13100.957851299994,157.69813109999814,54466.379902320004 2022-10-10,03:40:13.000,283,11047924,-795,0,1665373212,13100.97132392,157.64173806000326,54466.400863680006 2022-10-10,03:40:14.000,283,11047893,-795,0,1665373213,13100.97132392,157.6064924099992,54466.30304400001 2022-10-10,03:40:15.000,283,11047911,-795,0,1665373214,13101.02521439999,157.5853450200011,54466.36592808 2022-10-10,03:40:16.000,283,11047859,-795,0,1665373215,13101.05215964,157.5853450200011,54466.34496672 2022-10-10,03:40:17.000,283,11047884,-795,0,1665373216,13101.05215964,157.55009937000432,54466.2681084 2022-10-10,03:40:18.000,283,11047865,-795,0,1665373217,13101.139731669995,157.44436241999938,54466.212211440004 2022-10-10,03:40:19.000,283,11047879,-795,0,1665373218,13101.17341322,157.43026416000066,54466.31701824 2022-10-10,03:40:20.000,283,11047906,-795,0,1665373219,13101.16667690999,157.33157634000236,54466.24714704 2022-10-10,03:40:21.000,283,11047883,-795,0,1665373220,13101.20709476999,157.26813417000085,54466.25413416001 2022-10-10,03:40:22.000,283,11047904,-795,0,1665373221,13101.119522739995,157.2117411299987,54466.14932736 2022-10-10,03:40:23.000,283,11047862,-795,0,1665373222,13101.139731669995,157.14829896000447,54466.17028872 2022-10-10,03:40:24.000,283,11047896,-795,0,1665373223,13101.16667690999,157.09190592000232,54466.19125008 2022-10-10,03:40:25.000,283,11047863,-795,0,1665373224,13101.22730369999,156.98616897000466,54466.19125008 2022-10-10,03:40:26.000,283,11047898,-795,0,1665373225,13101.17341322,156.89453027999843,54466.14234024 2022-10-10,03:40:27.000,283,11047899,-795,0,1665373226,13101.17341322,156.82403898000484,54466.08644328001 2022-10-10,03:40:28.000,283,11047826,-795,0,1665373227,13101.24751262999,156.73240028999862,54466.10740464001 2022-10-10,03:40:29.000,283,11047850,-795,0,1665373228,13101.180149529995,156.64781072999904,54466.065481920006 2022-10-10,03:40:40.000,283,11047870,-795,0,1665373239,13100.998269159994,155.77371860999847,54465.58337064001 2022-10-10,03:40:41.000,283,11047885,-795,0,1665373240,13101.07236857,155.69617817999824,54465.55542216001 2022-10-10,03:40:42.000,283,11047886,-795,0,1665373241,13101.07236857,155.64683427000273,54465.51349944001 2022-10-10,03:40:43.000,283,11047864,-795,0,1665373242,13101.01174178,155.61863774999802,54465.45061536 2022-10-10,03:40:44.000,283,11047883,-795,0,1665373243,13100.930906059999,155.54814645000442,54465.2899116 2022-10-10,03:40:45.000,283,11047901,-795,0,1665373244,13100.96458760999,155.44945862999884,54465.275937360006 2022-10-10,03:40:46.000,283,11047843,-795,0,1665373245,13100.92416974999,155.4071638500027,54465.23401464 2022-10-10,03:40:47.000,283,11047855,-795,0,1665373246,13100.863542959989,155.3578199399999,54465.19907904001 2022-10-10,03:40:48.000,283,11047827,-795,0,1665373247,13100.796179859994,155.2591321200016,54465.038375280004 2022-10-10,03:40:49.000,283,11047866,-795,0,1665373248,13100.735553069993,155.21683733999816,54464.95452984 2022-10-10,03:40:50.000,283,11047864,-795,0,1665373249,13100.681662589988,155.1604443000033,54464.96151696001 2022-10-10,03:40:51.000,283,11047852,-795,0,1665373250,13100.681662589988,155.0758547400037,54464.891645760006 2022-10-10,03:40:52.000,283,11047821,-795,0,1665373251,13100.627772109998,155.01946170000156,54464.74491624001 2022-10-10,03:40:53.000,283,11047836,-795,0,1665373252,13100.594090559993,154.92077388000325,54464.68203216 2022-10-10,03:40:54.000,283,11047869,-795,0,1665373253,13100.533463769993,154.83618432000367,54464.54927688001 2022-10-10,03:40:55.000,283,11047852,-795,0,1665373254,13100.560409010002,154.85733171000174,54464.62613520001 2022-10-10,03:40:56.000,283,11047899,-795,0,1665373255,13100.513254839992,154.77274215000216,54464.556264000006 2022-10-10,03:40:57.000,283,11047862,-795,0,1665373256,13100.439155430002,154.73044736999873,54464.40953448001 2022-10-10,03:40:58.000,283,11047893,-795,0,1665373257,13100.432419119992,154.63880867999978,54464.33966328001 2022-10-10,03:40:59.000,283,11047886,-795,0,1665373258,13100.392001259992,154.59651390000363,54464.269792080006 2022-10-10,03:41:00.000,283,11047858,-795,0,1665373259,13100.459364360002,154.5542191200002,54464.22786936 2022-10-10,03:41:01.000,283,11047826,-795,0,1665373260,13100.392001259992,154.46258043000125,54464.12306256001 2022-10-10,03:41:02.000,283,11047870,-795,0,1665373261,13100.344847089997,154.42028564999782,54463.89947472 2022-10-10,03:41:03.000,283,11047925,-795,0,1665373262,13100.304429229996,154.38504000000103,54463.864539120004 2022-10-10,03:41:04.000,283,11047889,-795,0,1665373263,13100.237066130001,154.32159782999952,54463.766719440006 2022-10-10,03:41:05.000,283,11047885,-795,0,1665373264,13100.311165539992,154.3074995700008,54463.766719440006 2022-10-10,03:41:06.000,283,11047883,-795,0,1665373265,13100.324638159997,154.272253920004,54463.717809600006 2022-10-10,03:41:07.000,283,11047893,-795,0,1665373266,13100.331374469992,154.22995914000057,54463.67588688 2022-10-10,03:41:08.000,283,11047880,-795,0,1665373267,13100.311165539992,154.20176262000314,54463.52217024001 2022-10-10,03:41:09.000,283,11047838,-795,0,1665373268,13100.371792329992,154.17356609999842,54463.53614448 2022-10-10,03:41:10.000,283,11047887,-795,0,1665373269,13100.398737570002,154.13832045000163,54463.45928616 2022-10-10,03:41:11.000,283,11047872,-795,0,1665373270,13100.385264949997,154.08897653999884,54463.3684536 2022-10-10,03:41:12.000,283,11047893,-795,0,1665373271,13100.365056019997,154.06782915000076,54463.242685440004 2022-10-10,03:41:13.000,283,11047888,-795,0,1665373272,13100.351583399992,154.0255343700046,54463.20774984001 2022-10-10,03:41:14.000,283,11047905,-795,0,1665373273,13100.392001259992,153.95504307000374,54463.16582712001 2022-10-10,03:41:15.000,283,11047819,-795,0,1665373274,13100.365056019997,153.94094480999775,54463.10294304 2022-10-10,03:41:16.000,283,11047841,-795,0,1665373275,13100.344847089997,153.84225698999944,54462.99813624001 2022-10-10,03:41:17.000,283,11047832,-795,0,1665373276,13100.189911959991,153.7999622100033,54462.83044536001 2022-10-10,03:41:18.000,283,11047815,-795,0,1665373277,13100.183175649996,153.7506183000005,54462.70467720001 2022-10-10,03:41:19.000,283,11047844,-795,0,1665373278,13100.11581255,153.63783222000347,54462.711664320006 2022-10-10,03:41:20.000,283,11047888,-795,0,1665373279,13100.09560362,153.58848831000068,54462.62781888 2022-10-10,03:41:21.000,283,11047854,-795,0,1665373280,13100.04844944999,153.48980049000238,54462.571921920004 2022-10-10,03:41:22.000,283,11047875,-795,0,1665373281,13099.981086349995,153.4404565799996,54462.48807648 2022-10-10,03:41:23.000,283,11047894,-795,0,1665373282,13099.920459559995,153.34881789000065,54462.36929544001 2022-10-10,03:41:24.000,283,11047827,-795,0,1665373283,13099.91372325,153.2924248499985,54462.3203856 2022-10-10,03:41:25.000,283,11047903,-795,0,1665373284,13099.839623839995,153.20078615999955,54462.27147576 2022-10-10,03:41:26.000,283,11047824,-795,0,1665373285,13099.78573335999,153.11619659999997,54462.089810640005 2022-10-10,03:41:27.000,283,11047895,-795,0,1665373286,13099.75205181,153.0457052999991,54462.01295232001 2022-10-10,03:41:28.000,283,11047849,-795,0,1665373287,13099.72510656999,152.98931226000423,54461.9011584 2022-10-10,03:41:29.000,283,11047883,-795,0,1665373288,13099.77226074,152.897673569998,54461.94308112001 2022-10-10,03:41:30.000,283,11047850,-795,0,1665373289,13099.8126786,152.83423140000377,54461.90814552 2022-10-10,03:41:31.000,283,11047863,-795,0,1665373290,13099.85309646,152.77783836000162,54461.86622280001 2022-10-10,03:41:32.000,283,11047888,-795,0,1665373291,13099.80594228999,152.70734706000076,54461.649622079996 2022-10-10,03:41:33.000,283,11047808,-795,0,1665373292,13099.83288753,152.62275750000117,54461.57975088001 2022-10-10,03:41:34.000,283,11047857,-795,0,1665373293,13099.880041699995,152.5522662000003,54461.537828160006 2022-10-10,03:41:35.000,283,11047860,-795,0,1665373294,13099.88677800999,152.48177489999944,54461.48891832001 2022-10-10,03:41:36.000,283,11047872,-795,0,1665373295,13099.87330539,152.38308708000113,54461.25834336 2022-10-10,03:41:37.000,283,11047895,-795,0,1665373296,13099.940668489995,152.29849752000155,54461.32821456 2022-10-10,03:41:38.000,283,11047869,-795,0,1665373297,13100.02824051999,152.21390796000196,54461.370137280006 2022-10-10,03:41:39.000,283,11047894,-795,0,1665373298,13100.04844944999,152.07997448999959,54461.300266080005 2022-10-10,03:41:40.000,283,11047802,-795,0,1665373299,13100.09560362,151.99538493,54461.19545928001 2022-10-10,03:41:41.000,283,11047876,-795,0,1665373300,13100.09560362,151.87554972000362,54461.11161384 2022-10-10,03:41:42.000,283,11047933,-795,0,1665373301,13100.10907623999,151.74161625000124,54461.04174264 2022-10-10,03:41:43.000,283,11047875,-795,0,1665373302,13100.203384579996,151.65702669000166,54460.95789720001 2022-10-10,03:41:44.000,283,11047896,-795,0,1665373303,13100.277483990001,151.537191479998,54460.9928328 2022-10-10,03:41:45.000,283,11047863,-795,0,1665373304,13100.324638159997,151.41030714000226,54460.99981992 2022-10-10,03:41:46.000,283,11047882,-795,0,1665373305,13100.358319710002,151.31866845000332,54460.915974480005 2022-10-10,03:41:47.000,283,11047847,-795,0,1665373306,13100.445891739997,151.21998062999774,54460.867064640006 2022-10-10,03:41:48.000,283,11047837,-795,0,1665373307,13100.445891739997,151.06489977000456,54460.76924496001 2022-10-10,03:41:49.000,283,11047858,-795,0,1665373308,13100.580617940002,150.95211369000026,54460.76225784 2022-10-10,03:41:50.000,283,11047873,-795,0,1665373309,13100.560409010002,150.8463767400026,54460.59456696 2022-10-10,03:41:51.000,283,11047891,-795,0,1665373310,13100.634508419993,150.63490284,54460.58757984 2022-10-10,03:41:52.000,283,11047848,-795,0,1665373311,13100.728816759998,150.57850979999785,54460.580592720005 2022-10-10,03:41:53.000,283,11047903,-795,0,1665373312,13100.789443549998,150.44457633000275,54460.58757984 2022-10-10,03:41:54.000,283,11047915,-795,0,1665373313,13100.829861409999,150.28244634000293,54460.629502560005 2022-10-10,03:41:55.000,283,11047903,-795,0,1665373314,13100.829861409999,150.16966025999864,54460.6085412 2022-10-10,03:41:56.000,283,11047826,-795,0,1665373315,13100.863542959989,149.9793337500014,54460.53867 2022-10-10,03:41:57.000,283,11047849,-795,0,1665373316,13100.843334029989,149.8947441900018,54460.35700488001 2022-10-10,03:41:58.000,283,11047797,-795,0,1665373317,13100.856806649994,149.70441768000455,54460.43386320001 2022-10-10,03:41:59.000,283,11047894,-795,0,1665373318,13100.897224509994,149.55638595000346,54460.44783744 2022-10-10,03:42:00.000,283,11047859,-795,0,1665373319,13100.90396081999,149.39425596000365,54460.3989276 2022-10-10,03:42:01.000,283,11047882,-795,0,1665373320,13100.90396081999,149.21802770999784,54460.38495336001 2022-10-10,03:42:02.000,283,11047894,-795,0,1665373321,13100.850070339999,149.0417994599993,54460.37796624 2022-10-10,03:42:03.000,283,11047916,-795,0,1665373322,13100.843334029989,148.88671859999886,54460.27315944 2022-10-10,03:42:04.000,283,11047858,-795,0,1665373323,13100.870279269999,148.7457360000044,54460.23822384001 2022-10-10,03:42:05.000,283,11047881,-795,0,1665373324,13100.802916169989,148.59065514000395,54460.23822384001 2022-10-10,03:42:06.000,283,11047882,-795,0,1665373325,13100.775970929993,148.40032862999942,54460.16835264001 2022-10-10,03:42:07.000,283,11047879,-795,0,1665373326,13100.735553069993,148.2593460299977,54460.16136552 2022-10-10,03:42:08.000,283,11047893,-795,0,1665373327,13100.681662589988,148.11131430000387,54460.14040416001 2022-10-10,03:42:09.000,283,11047887,-795,0,1665373328,13100.661453659988,147.94918431000406,54460.23123672 2022-10-10,03:42:10.000,283,11047900,-795,0,1665373329,13100.621035800003,147.7941034500036,54460.20328824 2022-10-10,03:42:11.000,283,11047872,-795,0,1665373330,13100.533463769993,147.6672191100006,54460.21027536 2022-10-10,03:42:12.000,283,11047827,-795,0,1665373331,13100.486309599997,147.55443303000357,54460.09848144001 2022-10-10,03:42:13.000,283,11047844,-795,0,1665373332,13100.398737570002,147.40640130000247,54460.126429920005 2022-10-10,03:42:14.000,283,11047860,-795,0,1665373333,13100.311165539992,147.27951695999946,54460.11245568 2022-10-10,03:42:15.000,283,11047857,-795,0,1665373334,13100.17643934,147.16673088000243,54460.06354584 2022-10-10,03:42:16.000,283,11047864,-795,0,1665373335,13100.082130999996,147.11033784000028,54459.88886784 2022-10-10,03:42:17.000,283,11047914,-795,0,1665373336,13099.99455897,146.9623061099992,54459.98668752 2022-10-10,03:42:18.000,283,11047855,-795,0,1665373337,13099.940668489995,146.85656916000153,54460.007648880004 2022-10-10,03:42:19.000,283,11047898,-795,0,1665373338,13099.87330539,146.7296848199985,54460.04258448 2022-10-10,03:42:20.000,283,11047813,-795,0,1665373339,13099.80594228999,146.62394787000085,54460.007648880004 2022-10-10,03:42:21.000,283,11047835,-795,0,1665373340,13099.711633949999,146.55345656999998,54459.89585496 2022-10-10,03:42:22.000,283,11047881,-795,0,1665373341,13099.590380369998,146.4829652699991,54459.89585496 2022-10-10,03:42:23.000,283,11047858,-795,0,1665373342,13099.523017269988,146.44067049000296,54459.84694512 2022-10-10,03:42:24.000,283,11047859,-795,0,1665373343,13099.448917859998,146.3701791900021,54459.909829200005 2022-10-10,03:42:25.000,283,11047903,-795,0,1665373344,13099.361345830002,146.2714913700038,54459.93777768 2022-10-10,03:42:26.000,283,11047877,-795,0,1665373345,13099.300719040002,146.23624571999972,54459.86790648 2022-10-10,03:42:27.000,283,11047851,-795,0,1665373346,13099.213147009992,146.14460703000077,54459.791048160005 2022-10-10,03:42:28.000,283,11047845,-795,0,1665373347,13099.186201769997,146.10936138000397,54459.8748936 2022-10-10,03:42:29.000,283,11047865,-795,0,1665373348,13099.152520219992,146.06706660000054,54459.791048160005 2022-10-10,03:42:30.000,283,11047893,-795,0,1665373349,13099.064948189996,146.0247718200044,54459.839958000004 2022-10-10,03:42:31.000,283,11047839,-795,0,1665373350,13099.011057709991,145.95428052000352,54459.85393224001 2022-10-10,03:42:32.000,283,11047851,-795,0,1665373351,13098.923485679996,145.9260839999988,54459.76309968001 2022-10-10,03:42:33.000,283,11047868,-795,0,1665373352,13098.87633151,145.9260839999988,54459.791048160005 2022-10-10,03:42:34.000,283,11047878,-795,0,1665373353,13098.88980412999,145.89788748000137,54459.81200952001 2022-10-10,03:42:35.000,283,11047867,-795,0,1665373354,13098.822441029995,145.86969096000394,54459.860919360006 2022-10-10,03:42:36.000,283,11047848,-795,0,1665373355,13098.79549579,145.84854356999858,54459.80502240001 2022-10-10,03:42:37.000,283,11047870,-795,0,1665373356,13098.701187449995,145.78510140000435,54459.65829288 2022-10-10,03:42:38.000,283,11047834,-795,0,1665373357,13098.66750589999,145.72165923000284,54459.65829288 2022-10-10,03:42:39.000,283,11047860,-795,0,1665373358,13098.660769589995,145.5806766300011,54459.65130576 2022-10-10,03:42:40.000,283,11047846,-795,0,1665373359,13098.512570769999,145.48903794000216,54459.5604732 2022-10-10,03:42:41.000,283,11047890,-795,0,1665373360,13098.303745159988,145.40444838000258,54459.59540880001 2022-10-10,03:42:42.000,283,11047883,-795,0,1665373361,13098.148810029998,145.44674315999873,54459.55348608 2022-10-10,03:42:43.000,283,11047867,-795,0,1665373362,13098.014083829992,145.50313620000088,54459.504576240004 2022-10-10,03:42:44.000,283,11047804,-795,0,1665373363,13097.993874899992,145.48903794000216,54459.6303444 2022-10-10,03:42:45.000,283,11047838,-795,0,1665373364,13097.919775490001,145.4819888100028,54459.623357280005 2022-10-10,03:42:46.000,283,11047896,-795,0,1665373365,13097.879357630001,145.4185466400013,54459.61637016001 2022-10-10,03:42:47.000,283,11047884,-795,0,1665373366,13097.764840359996,145.3833009900045,54459.56746032001 2022-10-10,03:42:48.000,283,11047910,-795,0,1665373367,13097.63011415999,145.3551044699998,54459.47662776001 2022-10-10,03:42:49.000,283,11047890,-795,0,1665373368,13097.58969629999,145.2705149100002,54459.61637016001 2022-10-10,03:42:50.000,283,11047878,-795,0,1665373369,13097.50886057999,145.17887622000126,54459.56746032001 2022-10-10,03:42:51.000,283,11047840,-795,0,1665373370,13097.49538796,145.13658143999783,54459.525537600006 2022-10-10,03:42:52.000,283,11047855,-795,0,1665373371,13097.28656234999,145.04494274999888,54459.20413008 2022-10-10,03:42:53.000,283,11047870,-795,0,1665373372,13097.300034969994,144.988549710004,54459.406756560005 2022-10-10,03:42:54.000,283,11047914,-795,0,1665373373,13097.172045079998,144.9251075400025,54459.42771792001 2022-10-10,03:42:55.000,283,11047910,-795,0,1665373374,13097.131627219998,144.86871450000035,54459.39976944001 2022-10-10,03:42:56.000,283,11047865,-795,0,1665373375,13096.969955779998,144.80527232999884,54459.36483384 2022-10-10,03:42:57.000,283,11047827,-795,0,1665373376,13096.922801610002,144.73478102999798,54459.29496264 2022-10-10,03:42:58.000,283,11047869,-795,0,1665373377,13096.902592680002,144.66428973000438,54459.37182096 2022-10-10,03:42:59.000,283,11047879,-795,0,1665373378,13096.815020649992,144.65724059999775,54459.30893688001 2022-10-10,03:43:00.000,283,11047794,-795,0,1665373379,13096.720712310002,144.6149458200016,54459.27400128 2022-10-10,03:43:01.000,283,11047888,-795,0,1665373380,13096.633140279991,144.58674930000416,54459.15522024 2022-10-10,03:43:02.000,283,11047886,-795,0,1665373381,13096.545568249996,144.50920887000393,54459.05041344 2022-10-10,03:43:03.000,283,11047814,-795,0,1665373382,13096.47146883999,144.403471919999,54458.91067104 2022-10-10,03:43:04.000,283,11047884,-795,0,1665373383,13096.43105097999,144.31183323000005,54458.98054224 2022-10-10,03:43:05.000,283,11047902,-795,0,1665373384,13096.43105097999,144.2554401899979,54459.022464960006 2022-10-10,03:43:06.000,283,11047892,-795,0,1665373385,13096.343478949995,144.1708506299983,54458.92464528001 2022-10-10,03:43:07.000,283,11047842,-795,0,1665373386,13096.23569799,144.10740846000408,54458.8617612 2022-10-10,03:43:08.000,283,11047892,-795,0,1665373387,13096.181807509995,144.0228189000045,54458.88272256 2022-10-10,03:43:09.000,283,11047864,-795,0,1665373388,13096.100971789994,143.94527847000427,54458.77791576001 2022-10-10,03:43:10.000,283,11047898,-795,0,1665373389,13096.026872379989,143.88183630000276,54458.68009608001 2022-10-10,03:43:11.000,283,11047883,-795,0,1665373390,13095.972981899999,143.80429587000253,54458.617212000005 2022-10-10,03:43:12.000,283,11047904,-795,0,1665373391,13095.824783079988,143.73380457000167,54458.498430960004 2022-10-10,03:43:13.000,283,11047943,-795,0,1665373392,13095.750683669998,143.67036240000016,54458.44253400001 2022-10-10,03:43:14.000,283,11047870,-795,0,1665373393,13095.730474739998,143.628067620004,54458.51240520001 2022-10-10,03:43:15.000,283,11047905,-795,0,1665373394,13095.649639019997,143.55757632000314,54458.4075984 2022-10-10,03:43:16.000,283,11047865,-795,0,1665373395,13095.521649130002,143.50823241000035,54458.36567568 2022-10-10,03:43:17.000,283,11047905,-795,0,1665373396,13095.386922929996,143.45888850000483,54458.15606208001 2022-10-10,03:43:18.000,283,11047861,-795,0,1665373397,13095.27240565999,143.43069198000012,54458.07920376 2022-10-10,03:43:19.000,283,11047893,-795,0,1665373398,13095.25893304,143.42364285000076,54458.04426816 2022-10-10,03:43:20.000,283,11047872,-795,0,1665373399,13095.21177886999,143.44479023999884,54457.98138408 2022-10-10,03:43:21.000,283,11047876,-795,0,1665373400,13095.285878279996,143.30380764000438,54457.86959016001 2022-10-10,03:43:22.000,283,11047836,-795,0,1665373401,13095.245460419996,143.1205302599992,54457.77177048001 2022-10-10,03:43:23.000,283,11047872,-795,0,1665373402,13095.13767946,142.93020375000197,54457.71587352 2022-10-10,03:43:24.000,283,11047887,-795,0,1665373403,13095.043371119995,142.83151593000366,54457.778757600005 2022-10-10,03:43:25.000,283,11047880,-795,0,1665373404,13094.93559016,142.78217202000087,54457.66696368 2022-10-10,03:43:26.000,283,11047866,-795,0,1665373405,13094.807600269989,142.71168072,54457.70189928001 2022-10-10,03:43:27.000,283,11047879,-795,0,1665373406,13094.686346689989,142.62004203000106,54457.443375840005 2022-10-10,03:43:28.000,283,11047845,-755,0,1665373407,13094.666137759988,142.5495507300002,54457.48529856001 2022-10-10,03:43:29.000,283,11047889,-795,0,1665373408,13094.645928829988,142.50020682000468,54457.47831144 2022-10-10,03:43:30.000,283,11047884,-795,0,1665373409,13094.625719899988,142.4015189999991,54457.4992728 2022-10-10,03:43:31.000,283,11047921,-795,0,1665373410,13094.578565729993,142.34512596000422,54457.394466000005 2022-10-10,03:43:32.000,283,11047852,-795,0,1665373411,13094.443839530002,142.253487269998,54457.1848524 2022-10-10,03:43:33.000,283,11047865,-795,0,1665373412,13094.457312149993,142.2182416200012,54457.1848524 2022-10-10,03:43:34.000,283,11047877,-795,0,1665373413,13094.416894289992,142.1195538000029,54457.13594256 2022-10-10,03:43:35.000,283,11047892,-795,0,1665373414,13094.369740119997,142.0208659800046,54457.06607136 2022-10-10,03:43:36.000,283,11047873,-795,0,1665373415,13094.322585950002,141.95037468000373,54456.89838048 2022-10-10,03:43:37.000,283,11047855,-795,0,1665373416,13094.288904399997,141.85168685999815,54456.75863808 2022-10-10,03:43:38.000,283,11047878,-795,0,1665373417,13094.329322259997,141.75299903999985,54456.8005608 2022-10-10,03:43:39.000,283,11047884,-795,0,1665373418,13094.302377020002,141.64021296000283,54456.75165096 2022-10-10,03:43:40.000,283,11047850,-795,0,1665373419,13094.261959160001,141.59086905000004,54456.68876688 2022-10-10,03:43:41.000,283,11047916,-795,0,1665373420,13094.268695469997,141.49218123000173,54456.52806312001 2022-10-10,03:43:42.000,283,11047872,-795,0,1665373421,13094.208068679996,141.39349341000343,54456.4162692 2022-10-10,03:43:43.000,283,11047863,-795,0,1665373422,13094.261959160001,141.33005124000192,54456.23460408 2022-10-10,03:43:44.000,283,11047840,-795,0,1665373423,13094.288904399997,141.23841255000298,54456.36735936 2022-10-10,03:43:45.000,283,11047895,-795,0,1665373424,13094.349531189997,141.17497038000147,54456.37434648 2022-10-10,03:43:46.000,283,11047865,-795,0,1665373425,13094.383212740002,141.13972473000467,54456.318449520004 2022-10-10,03:43:47.000,283,11047863,-795,0,1665373426,13094.356267499992,141.09038082000188,54456.19268136001 2022-10-10,03:43:48.000,283,11047817,-795,0,1665373427,13094.356267499992,141.03398777999973,54456.11582304001 2022-10-10,03:43:49.000,283,11047860,-795,0,1665373428,13094.396685359992,140.96349647999887,54456.101848800005 2022-10-10,03:43:50.000,283,11047867,-795,0,1665373429,13094.457312149993,140.8577595300012,54456.052938960005 2022-10-10,03:43:51.000,283,11047844,-795,0,1665373430,13094.464048460002,140.86480866000056,54456.0319776 2022-10-10,03:43:52.000,283,11047920,-795,0,1665373431,13094.457312149993,140.77316997000162,54455.89922232 2022-10-10,03:43:53.000,283,11047873,-795,0,1665373432,13094.423630600002,140.80136648999905,54455.7524928 2022-10-10,03:43:54.000,283,11047841,-795,0,1665373433,13094.538147869993,140.7590717100029,54455.94813216001 2022-10-10,03:43:55.000,283,11047904,-795,0,1665373434,13094.605510969988,140.71677692999947,54455.91319656 2022-10-10,03:43:56.000,283,11047831,-795,0,1665373435,13094.612247279998,140.66743302000395,54455.92018368 2022-10-10,03:43:57.000,283,11047873,-795,0,1665373436,13094.578565729993,140.63218736999988,54455.67563448 2022-10-10,03:43:58.000,283,11047877,-795,0,1665373437,13094.598774659993,140.54054868000094,54455.717557200005 2022-10-10,03:43:59.000,283,11047908,-795,0,1665373438,13094.672874069998,140.52645042000222,54455.72454432 2022-10-10,03:44:00.000,283,11047881,-795,0,1665373439,13094.659401449993,140.50530303000414,54455.77345416 2022-10-10,03:44:01.000,283,11047908,-795,0,1665373440,13094.699819309993,140.448909990002,54455.7524928 2022-10-10,03:44:02.000,283,11047872,-795,0,1665373441,13094.686346689989,140.38546782000049,54455.67563448 2022-10-10,03:44:03.000,283,11047839,-795,0,1665373442,13094.699819309993,140.31497651999962,54455.73851856001 2022-10-10,03:44:04.000,283,11047853,-795,0,1665373443,13094.713291929998,140.24448521999875,54455.72454432 2022-10-10,03:44:05.000,283,11047938,-795,0,1665373444,13094.760446099994,140.18104305000452,54455.62672464 2022-10-10,03:44:06.000,283,11047913,-795,0,1665373445,13094.773918719999,140.07530609999958,54455.64069888001 2022-10-10,03:44:07.000,283,11047894,-795,0,1665373446,13094.807600269989,140.01186392999807,54455.598776160004 2022-10-10,03:44:08.000,283,11047900,-795,0,1665373447,13094.861490749994,139.92727436999849,54455.60576328 2022-10-10,03:44:09.000,283,11047859,-795,0,1665373448,13094.841281819994,139.87793046000297,54455.52890496 2022-10-10,03:44:10.000,283,11047865,-795,0,1665373449,13094.922117539994,139.7087513400038,54455.619737520006 2022-10-10,03:44:11.000,283,11047888,-795,0,1665373450,13094.91538123,139.63826004000293,54455.598776160004 2022-10-10,03:44:12.000,283,11047888,-795,0,1665373451,13094.93559016,139.51842482999928,54455.47300800001 2022-10-10,03:44:13.000,283,11047869,-795,0,1665373452,13094.98948063999,139.42678614000033,54455.48698224 2022-10-10,03:44:14.000,283,11047854,-795,0,1665373453,13094.99621695,139.3140000600033,54455.51493072 2022-10-10,03:44:15.000,283,11047893,-795,0,1665373454,13095.063580049995,139.201213979999,54455.42409816001 2022-10-10,03:44:16.000,283,11047855,-795,0,1665373455,13095.09052528999,139.08137877000263,54455.29134288 2022-10-10,03:44:17.000,283,11047896,-795,0,1665373456,13095.103997909995,138.92629791000218,54455.31929136 2022-10-10,03:44:18.000,283,11047913,-795,0,1665373457,13095.23872411,138.76416792000236,54455.37518832001 2022-10-10,03:44:19.000,283,11047888,-795,0,1665373458,13095.285878279996,138.61613619000127,54455.31929136 2022-10-10,03:44:20.000,283,11047867,-795,0,1665373459,13095.353241379991,138.47515358999954,54455.31929136 2022-10-10,03:44:21.000,283,11047870,-795,0,1665373460,13095.353241379991,138.3482692500038,54455.1935232 2022-10-10,03:44:22.000,283,11047861,-795,0,1665373461,13095.326296139996,138.1367953500012,54455.08871640001 2022-10-10,03:44:23.000,283,11047907,-795,0,1665373462,13095.366713999996,138.0381075300029,54455.046793680005 2022-10-10,03:44:24.000,283,11047889,-795,0,1665373463,13095.447549719996,137.86187928000436,54455.15160048 2022-10-10,03:44:25.000,283,11047885,-795,0,1665373464,13095.440813410001,137.67155276999983,54455.10967776001 2022-10-10,03:44:26.000,283,11047893,-795,0,1665373465,13095.474494959992,137.51647190999938,54455.08172928 2022-10-10,03:44:27.000,283,11047910,-795,0,1665373466,13095.461022340001,137.3684401799983,54454.997883840006 2022-10-10,03:44:28.000,283,11047834,-795,0,1665373467,13095.548594369997,137.17106454000168,54455.01884520001 2022-10-10,03:44:29.000,283,11047852,-795,0,1665373468,13095.508176509997,136.9877871600038,54454.928012640004 2022-10-10,03:44:30.000,283,11047890,-795,0,1665373469,13095.501440200002,136.82565717000398,54454.879102800005 2022-10-10,03:44:31.000,283,11047885,-795,0,1665373470,13095.535121749992,136.63533065999945,54454.95596112 2022-10-10,03:44:32.000,283,11047884,-795,0,1665373471,13095.487967579997,136.41680763000477,54454.78827024 2022-10-10,03:44:33.000,283,11047876,-795,0,1665373472,13095.467758649997,136.24057937999896,54454.81621872 2022-10-10,03:44:34.000,283,11047901,-795,0,1665373473,13095.575539609992,136.06435113000043,54454.80224448001 2022-10-10,03:44:35.000,283,11047882,-795,0,1665373474,13095.541858060002,135.85992636000447,54454.79525736 2022-10-10,03:44:36.000,283,11047866,-795,0,1665373475,13095.555330679992,135.66959984999994,54454.71839904 2022-10-10,03:44:37.000,283,11047889,-795,0,1665373476,13095.440813410001,135.5145189899995,54454.55070816 2022-10-10,03:44:38.000,283,11047907,-795,0,1665373477,13095.474494959992,135.35943812999903,54454.48782408001 2022-10-10,03:44:39.000,283,11047877,-795,0,1665373478,13095.434077099992,135.19025900999986,54454.52275968 2022-10-10,03:44:40.000,283,11047882,-795,0,1665373479,13095.373450309991,134.9858342400039,54454.50179832 2022-10-10,03:44:41.000,283,11047872,-795,0,1665373480,13095.306087209996,134.80255685999873,54454.5297468 2022-10-10,03:44:42.000,283,11047891,-795,0,1665373481,13095.27914197,134.64042686999892,54454.46686272001 2022-10-10,03:44:43.000,283,11047885,-795,0,1665373482,13095.15115207999,134.4430512300023,54454.36205592 2022-10-10,03:44:44.000,283,11047877,-795,0,1665373483,13095.124206839995,134.24567558999843,54454.39699152001 2022-10-10,03:44:45.000,283,11047919,-795,0,1665373484,13094.97600802,134.09059472999797,54454.29917184001 2022-10-10,03:44:46.000,283,11047888,-795,0,1665373485,13094.84801812999,133.886169960002,54454.278210480006 2022-10-10,03:44:47.000,283,11047864,-795,0,1665373486,13094.693082999998,133.71699084000284,54454.11750672 2022-10-10,03:44:48.000,283,11047890,-795,0,1665373487,13094.585302039988,133.5266643299983,54454.03366128001 2022-10-10,03:44:49.000,283,11047913,-795,0,1665373488,13094.484257390002,133.3645343399985,54454.1454552 2022-10-10,03:44:50.000,283,11047863,-795,0,1665373489,13094.336058569992,133.13896218000446,54454.01269992001 2022-10-10,03:44:51.000,283,11047886,-795,0,1665373490,13094.160914510001,132.99797958000272,54453.96379008001 2022-10-10,03:44:52.000,283,11047856,-795,0,1665373491,13093.99924307,132.8358495900029,54453.79609920001 2022-10-10,03:44:53.000,283,11047830,-795,0,1665373492,13093.83757163,132.60322830000223,54453.79609920001 2022-10-10,03:44:54.000,283,11047923,-795,0,1665373493,13093.662427569994,132.43404918000306,54453.56552424 2022-10-10,03:44:55.000,283,11047892,-795,0,1665373494,13093.541173989994,132.3142139699994,54453.69827952001 2022-10-10,03:44:56.000,283,11047906,-795,0,1665373495,13093.379502549993,132.10978920000343,54453.537575760005 2022-10-10,03:44:57.000,283,11047849,-795,0,1665373496,13093.258248969993,132.01110137999785,54453.50962728001 2022-10-10,03:44:58.000,283,11047863,-795,0,1665373497,13093.150468009997,131.83487312999932,54453.56552424 2022-10-10,03:44:59.000,283,11047893,-795,0,1665373498,13092.995532879992,131.70798879000358,54453.53058864001 2022-10-10,03:45:00.000,283,11047848,-795,0,1665373499,13092.86080668,131.5740553200012,54453.488665920006 2022-10-10,03:45:01.000,283,11047871,-795,0,1665373500,13092.766498339995,131.46126924000419,54453.39783336 2022-10-10,03:45:02.000,283,11047902,-795,0,1665373501,13092.584617969995,131.35553228999925,54453.23014248 2022-10-10,03:45:03.000,283,11047847,-795,0,1665373502,13092.40947390999,131.27094272999966,54453.26507808001 2022-10-10,03:45:04.000,283,11047917,-795,0,1665373503,13092.308429259989,131.20750055999815,54453.22315536001 2022-10-10,03:45:05.000,283,11047867,-795,0,1665373504,13092.126548890003,131.14405839000392,54453.272065200006 2022-10-10,03:45:06.000,283,11047866,-795,0,1665373505,13091.998558999992,131.02422318000026,54453.22315536001 2022-10-10,03:45:07.000,283,11047868,-795,0,1665373506,13091.904250660002,130.99602666000283,54453.25809096 2022-10-10,03:45:08.000,283,11047861,-795,0,1665373507,13091.756051839991,130.91143710000324,54453.05546448001 2022-10-10,03:45:09.000,283,11047866,-795,0,1665373508,13091.607853019996,130.8550440600011,54453.09738720001 2022-10-10,03:45:10.000,283,11047879,-795,0,1665373509,13091.56069885,130.7704545000015,54453.034503120005 2022-10-10,03:45:11.000,283,11047898,-795,0,1665373510,13091.35187323999,130.74930711000343,54453.04149024 2022-10-10,03:45:12.000,283,11047882,-795,0,1665373511,13091.176729179999,130.62947189999977,54452.9227092 2022-10-10,03:45:13.000,283,11047903,-795,0,1665373512,13091.062211909993,130.58012799000426,54452.915722080004 2022-10-10,03:45:14.000,283,11047881,-795,0,1665373513,13090.994848809998,130.5237349500021,54452.936683440006 2022-10-10,03:45:15.000,283,11047876,-795,0,1665373514,13090.806232130002,130.48144016999868,54452.89476072 2022-10-10,03:45:16.000,283,11047813,-795,0,1665373515,13090.664769620002,130.46734190999996,54452.866812240005 2022-10-10,03:45:17.000,283,11047871,-795,0,1665373516,13090.496361869991,130.4109488699978,54452.63623728 2022-10-10,03:45:18.000,283,11047823,-795,0,1665373517,13090.388580909996,130.34045757000422,54452.63623728 2022-10-10,03:45:19.000,283,11047857,-795,0,1665373518,13090.348163049995,130.32635930999822,54452.7130956 2022-10-10,03:45:20.000,283,11047908,-795,0,1665373519,13090.226909469995,130.31931017999887,54452.650211520006 2022-10-10,03:45:21.000,283,11047900,-795,0,1665373520,13090.186491609995,130.28406453000207,54452.64322440001 2022-10-10,03:45:22.000,283,11047854,-795,0,1665373521,13090.085446959994,130.248818879998,54452.6082888 2022-10-10,03:45:23.000,283,11047907,-795,0,1665373522,13089.997874929999,130.2135732300012,54452.54540472 2022-10-10,03:45:24.000,283,11047858,-795,0,1665373523,13089.930511829989,130.18537671000377,54452.5384176 2022-10-10,03:45:25.000,283,11047880,-795,0,1665373524,13089.883357659994,130.13603280000098,54452.48950776 2022-10-10,03:45:26.000,283,11047900,-795,0,1665373525,13089.822730869993,130.12193454000226,54452.51046912 2022-10-10,03:45:27.000,283,11047900,-795,0,1665373526,13089.728422529988,130.1148854100029,54452.412649440004 2022-10-10,03:45:28.000,283,11047878,-795,0,1665373527,13089.694740979998,130.10078715000418,54452.293868400004 2022-10-10,03:45:29.000,283,11047877,-795,0,1665373528,13089.701477289993,130.0866888899982,54452.363739600005 2022-10-10,03:45:30.000,283,11047871,-795,0,1665373529,13089.762104079993,130.09373802000482,54452.47553352001 2022-10-10,03:45:31.000,283,11047880,-795,0,1665373530,13089.741895149993,130.07259062999947,54452.50348200001 2022-10-10,03:45:32.000,283,11047921,-795,0,1665373531,13089.627377880002,130.0514432400014,54452.27989416 2022-10-10,03:45:33.000,283,11047851,-795,0,1665373532,13089.708213600003,130.04439411000203,54452.41963656 2022-10-10,03:45:34.000,283,11047869,-795,0,1665373533,13089.762104079993,130.04439411000203,54452.45457216001 2022-10-10,03:45:35.000,283,11047875,-795,0,1665373534,13089.721686219993,130.02324672000395,54452.314829760006 2022-10-10,03:45:36.000,283,11047897,-795,0,1665373535,13089.741895149993,130.0514432400014,54452.35675248001 2022-10-10,03:45:37.000,283,11047887,-795,0,1665373536,13089.762104079993,130.02324672000395,54452.38470096001 2022-10-10,03:45:38.000,283,11047872,-795,0,1665373537,13089.842939799993,130.0302958500033,54452.482520640006 2022-10-10,03:45:39.000,283,11047889,-795,0,1665373538,13089.802521939993,130.04439411000203,54452.47553352001 2022-10-10,03:45:40.000,283,11047823,-795,0,1665373539,13089.842939799993,130.0020993299986,54452.412649440004 2022-10-10,03:45:41.000,283,11047854,-795,0,1665373540,13089.789049319988,130.0020993299986,54452.328804 2022-10-10,03:45:42.000,283,11047891,-795,0,1665373541,13089.809258249988,130.00914845999796,54452.42662368001 2022-10-10,03:45:43.000,283,11047863,-795,0,1665373542,13089.836203489998,129.9668536800018,54452.4685464 2022-10-10,03:45:44.000,283,11047897,-795,0,1665373543,13089.789049319988,129.9527554200031,54452.37072672 2022-10-10,03:45:45.000,283,11047899,-795,0,1665373544,13089.822730869993,129.95980455000245,54452.45457216001 2022-10-10,03:45:46.000,283,11047858,-795,0,1665373545,13089.802521939993,129.94570629000373,54452.3986752 2022-10-10,03:45:47.000,283,11047883,-795,0,1665373546,13089.842939799993,129.88931325000158,54452.54540472 2022-10-10,03:45:48.000,283,11047809,-795,0,1665373547,13089.836203489998,129.89636238000094,54452.50348200001 2022-10-10,03:45:49.000,283,11047887,-795,0,1665373548,13089.829467179989,129.8188219500007,54452.531430480005 2022-10-10,03:45:50.000,283,11047873,-795,0,1665373549,13089.795785629998,129.74833064999984,54452.49649488 2022-10-10,03:45:51.000,283,11047923,-795,0,1665373550,13089.842939799993,129.6919376099977,54452.54540472 2022-10-10,03:45:52.000,283,11047907,-795,0,1665373551,13089.842939799993,129.62849544000346,54452.433610800006 2022-10-10,03:45:53.000,283,11047884,-795,0,1665373552,13089.863148729994,129.5721024000013,54452.49649488 2022-10-10,03:45:54.000,283,11047908,-795,0,1665373553,13089.937248139999,129.48046371000237,54452.580340320004 2022-10-10,03:45:55.000,283,11047885,-795,0,1665373554,13089.896830279999,129.38882502000342,54452.34277824 2022-10-10,03:45:56.000,283,11047858,-795,0,1665373555,13090.018083859999,129.30423546000384,54452.51745624 2022-10-10,03:45:57.000,283,11047880,-795,0,1665373556,13090.004611239994,129.24079329000233,54452.45457216001 2022-10-10,03:45:58.000,283,11047799,-795,0,1665373557,13090.07197433999,129.15620373000274,54452.314829760006 2022-10-10,03:45:59.000,283,11047863,-795,0,1665373558,13090.25385470999,129.07161417000316,54452.50348200001 2022-10-10,03:46:00.000,283,11047885,-795,0,1665373559,13090.247118399995,129.02227026000037,54452.363739600005 2022-10-10,03:46:01.000,283,11047892,-795,0,1665373560,13090.327954119995,128.96587721999822,54452.40566232001 2022-10-10,03:46:02.000,283,11047897,-795,0,1665373561,13090.509834489996,128.888336789998,54452.580340320004 2022-10-10,03:46:03.000,283,11047846,-795,0,1665373562,13090.570461279996,128.76145245000225,54452.629250160004 2022-10-10,03:46:04.000,283,11047832,-795,0,1665373563,13090.658033309992,128.7050594100001,54452.6082888 2022-10-10,03:46:05.000,283,11047892,-795,0,1665373564,13090.684978550002,128.6416172399986,54452.63623728 2022-10-10,03:46:06.000,283,11047877,-795,0,1665373565,13090.772550579997,128.57112593999773,54452.58732744 2022-10-10,03:46:07.000,283,11047890,-795,0,1665373566,13090.954430949998,128.444241600002,54452.55937896 2022-10-10,03:46:08.000,283,11047869,-795,0,1665373567,13091.035266669998,128.35260291000304,54452.6082888 2022-10-10,03:46:09.000,283,11047916,-795,0,1665373568,13091.136311319999,128.2116203100013,54452.70610848 2022-10-10,03:46:10.000,283,11047871,-795,0,1665373569,13091.223883349994,128.13407988000108,54452.67816 2022-10-10,03:46:11.000,283,11047902,-795,0,1665373570,13091.33166430999,128.02834293000342,54452.796941040004 2022-10-10,03:46:12.000,283,11047852,-795,0,1665373571,13091.385554789995,127.95785163000255,54452.72706984 2022-10-10,03:46:13.000,283,11047884,-795,0,1665373572,13091.39229109999,127.85211468000489,54452.73405696 2022-10-10,03:46:14.000,283,11047821,-795,0,1665373573,13091.43270895999,127.74637772999995,54452.748031200004 2022-10-10,03:46:15.000,283,11047881,-755,0,1665373574,13091.486599439995,127.61244426000485,54452.88078648 2022-10-10,03:46:16.000,283,11047898,-795,0,1665373575,13091.54048992,127.5560512200027,54452.90174784 2022-10-10,03:46:17.000,283,11047893,-795,0,1665373576,13091.61458932999,127.41506862000097,54452.94367056 2022-10-10,03:46:18.000,283,11047902,-795,0,1665373577,13091.60111671,127.30228254000394,54452.90873496001 2022-10-10,03:46:19.000,283,11047875,-795,0,1665373578,13091.668479809996,127.18949645999965,54452.915722080004 2022-10-10,03:46:20.000,283,11047805,-795,0,1665373579,13091.715633979991,127.09080864000134,54453.01354176 2022-10-10,03:46:21.000,283,11047875,-795,0,1665373580,13091.796469699992,127.01326821000112,54452.985593280006 2022-10-10,03:46:22.000,283,11047857,-795,0,1665373581,13091.762788150001,126.90753126000345,54452.87379936 2022-10-10,03:46:23.000,283,11047872,-795,0,1665373582,13091.796469699992,126.79474517999915,54452.90873496001 2022-10-10,03:46:24.000,283,11047870,-795,0,1665373583,13091.823414940001,126.75949953000236,54452.985593280006 2022-10-10,03:46:25.000,283,11047899,-795,0,1665373584,13091.863832800002,126.66081171000405,54452.936683440006 2022-10-10,03:46:26.000,283,11047893,-795,0,1665373585,13091.917723279992,126.54802562999976,54453.034503120005 2022-10-10,03:46:27.000,283,11047862,-795,0,1665373586,13091.985086380002,126.43523955000273,54452.97161904 2022-10-10,03:46:28.000,283,11047823,-795,0,1665373587,13092.018767929992,126.31540433999908,54452.90174784 2022-10-10,03:46:29.000,283,11047880,-795,0,1665373588,13092.059185789993,126.13917609000055,54452.936683440006 2022-10-10,03:46:30.000,283,11047854,-795,0,1665373589,13091.964877450002,126.01934088000417,54452.90174784 2022-10-10,03:46:31.000,283,11047878,-795,0,1665373590,13091.931195899997,125.96999697000138,54452.97161904 2022-10-10,03:46:32.000,283,11047837,-795,0,1665373591,13091.897514349992,125.96999697000138,54452.97161904 2022-10-10,03:46:33.000,283,11047852,-795,0,1665373592,13091.937932209992,125.91360392999923,54453.083412960004 2022-10-10,03:46:34.000,283,11047847,-795,0,1665373593,13092.018767929992,125.85016175999772,54453.21616824 2022-10-10,03:46:35.000,283,11047828,-795,0,1665373594,13092.133285199998,125.75147393999941,54453.27905232 2022-10-10,03:46:36.000,283,11047793,-795,0,1665373595,13092.133285199998,125.67393350999919,54453.272065200006 2022-10-10,03:46:37.000,283,11047850,-795,0,1665373596,13092.153494129998,125.5893439499996,54453.17424552001 2022-10-10,03:46:38.000,283,11047864,-795,0,1665373597,13092.140021509993,125.51180351999938,54453.23014248 2022-10-10,03:46:39.000,283,11047862,-795,0,1665373598,13092.214120919998,125.42721395999979,54453.320975040006 2022-10-10,03:46:40.000,283,11047839,-795,0,1665373599,13092.247802469989,125.35672265999892,54453.42578184 2022-10-10,03:46:41.000,283,11047887,-795,0,1665373600,13092.294956639998,125.25098571000126,54453.52360152 2022-10-10,03:46:42.000,283,11047898,-795,0,1665373601,13092.187175679988,125.18754353999975,54453.50264016 2022-10-10,03:46:43.000,283,11047875,-795,0,1665373602,13092.180439369993,125.11705223999888,54453.45373032 2022-10-10,03:46:44.000,283,11047793,-795,0,1665373603,13092.180439369993,125.06065920000401,54453.59347272 2022-10-10,03:46:45.000,283,11047879,-795,0,1665373604,13092.173703059998,124.94082399000035,54453.55155 2022-10-10,03:46:46.000,283,11047895,-795,0,1665373605,13092.099603649993,124.84213617000205,54453.586485600004 2022-10-10,03:46:47.000,283,11047900,-795,0,1665373606,13092.032240549997,124.77869400000054,54453.467704560004 2022-10-10,03:46:48.000,283,11047853,-795,0,1665373607,13091.971613759997,124.70115357000032,54453.52360152 2022-10-10,03:46:49.000,283,11047904,-795,0,1665373608,13092.025504240002,124.62361314000009,54453.59347272 2022-10-10,03:46:50.000,283,11047895,-795,0,1665373609,13091.917723279992,124.51082706000307,54453.53058864001 2022-10-10,03:46:51.000,283,11047871,-795,0,1665373610,13091.897514349992,124.41213924000476,54453.53058864001 2022-10-10,03:46:52.000,283,11047839,-795,0,1665373611,13091.796469699992,124.3275496799979,54453.4467432 2022-10-10,03:46:53.000,283,11047842,-795,0,1665373612,13091.776260769991,124.18656708000344,54453.537575760005 2022-10-10,03:46:54.000,283,11047874,-795,0,1665373613,13091.722370290001,124.10197752000386,54453.48167880001 2022-10-10,03:46:55.000,283,11047903,-795,0,1665373614,13091.722370290001,123.98919143999956,54453.488665920006 2022-10-10,03:46:56.000,283,11047904,-795,0,1665373615,13091.58090778,123.89755275000061,54453.18123264 2022-10-10,03:46:57.000,283,11047910,-795,0,1665373616,13091.587644089996,123.8341105799991,54453.34193640001 2022-10-10,03:46:58.000,283,11047847,-795,0,1665373617,13091.587644089996,123.77066841000487,54453.488665920006 2022-10-10,03:46:59.000,283,11047855,-795,0,1665373618,13091.52028099,123.71427537000272,54453.439756080006 2022-10-10,03:47:00.000,283,11047859,-795,0,1665373619,13091.35187323999,123.65083320000122,54453.300013680004 2022-10-10,03:47:01.000,283,11047866,-795,0,1665373620,13091.31145537999,123.62263668000378,54453.28603944 2022-10-10,03:47:02.000,283,11047850,-795,0,1665373621,13091.21041072999,123.57329277000099,54453.18821976 2022-10-10,03:47:03.000,283,11047874,-795,0,1665373622,13091.196938109999,123.5380471200042,54453.13930992 2022-10-10,03:47:04.000,283,11047852,-795,0,1665373623,13091.244092279994,123.4887032100014,54453.25809096 2022-10-10,03:47:05.000,283,11047853,-795,0,1665373624,13091.27103751999,123.41821191000054,54453.251103840004 2022-10-10,03:47:06.000,283,11047877,-795,0,1665373625,13091.21041072999,123.29837670000416,54453.27905232 2022-10-10,03:47:07.000,283,11047864,-795,0,1665373626,13091.169992869989,123.22083627000393,54453.1672584 2022-10-10,03:47:08.000,283,11047871,-795,0,1665373627,13091.136311319999,123.15739410000242,54453.32796216 2022-10-10,03:47:09.000,283,11047895,-795,0,1665373628,13091.095893459998,123.01641150000069,54453.26507808001 2022-10-10,03:47:10.000,283,11047893,-795,0,1665373629,13090.974639879998,122.94592019999982,54453.272065200006 2022-10-10,03:47:11.000,283,11047891,-795,0,1665373630,13090.954430949998,122.81198673000472,54453.320975040006 2022-10-10,03:47:12.000,283,11047844,-795,0,1665373631,13090.887067850002,122.7203480399985,54453.14629704001 2022-10-10,03:47:13.000,283,11047862,-795,0,1665373632,13090.853386299998,122.5864145700034,54453.16027128 2022-10-10,03:47:14.000,283,11047877,-795,0,1665373633,13090.866858920002,122.4736284899991,54453.20918112 2022-10-10,03:47:15.000,283,11047887,-795,0,1665373634,13090.826441060002,122.39608805999887,54453.18821976 2022-10-10,03:47:16.000,283,11047886,-795,0,1665373635,13090.786023200002,122.27625285000249,54453.17424552001 2022-10-10,03:47:17.000,283,11047878,-795,0,1665373636,13090.664769620002,122.1634667699982,54453.04847736 2022-10-10,03:47:18.000,283,11047900,-795,0,1665373637,13090.590670209996,122.05068069000117,54453.01354176 2022-10-10,03:47:19.000,283,11047831,-795,0,1665373638,13090.610879139997,121.97314026000095,54453.0624516 2022-10-10,03:47:20.000,283,11047888,-795,0,1665373639,13090.516570799991,121.82510852999985,54453.04847736 2022-10-10,03:47:21.000,283,11047887,-795,0,1665373640,13090.509834489996,121.72642071000155,54453.04847736 2022-10-10,03:47:22.000,283,11047819,-795,0,1665373641,13090.44247139,121.60658549999789,54452.94367056 2022-10-10,03:47:23.000,283,11047910,-795,0,1665373642,13090.428998769996,121.49379942000087,54452.9925804 2022-10-10,03:47:24.000,283,11047825,-795,0,1665373643,13090.28079995,121.34576768999978,54452.90174784 2022-10-10,03:47:25.000,283,11047884,-795,0,1665373644,13090.267327329995,121.20478508999804,54452.83187664 2022-10-10,03:47:26.000,283,11047853,-795,0,1665373645,13090.21343684999,121.02855683999951,54452.936683440006 2022-10-10,03:47:27.000,283,11047894,-795,0,1665373646,13090.206700539995,120.92281989000185,54452.88078648 2022-10-10,03:47:28.000,283,11047870,-795,0,1665373647,13090.105655889995,120.76068990000203,54452.768992560006 2022-10-10,03:47:29.000,283,11047883,-795,0,1665373648,13090.045029099994,120.61265817000094,54452.83187664 2022-10-10,03:47:30.000,283,11047892,-795,0,1665373649,13089.97092968999,120.44347905000177,54452.88078648 2022-10-10,03:47:31.000,283,11047866,-795,0,1665373650,13089.890093969989,120.29544732000068,54452.768992560006 2022-10-10,03:47:32.000,283,11047881,-795,0,1665373651,13089.842939799993,120.1262682000015,54452.7130956 2022-10-10,03:47:33.000,283,11047859,-795,0,1665373652,13089.782313009993,119.99938385999849,54452.748031200004 2022-10-10,03:47:34.000,283,11047880,-795,0,1665373653,13089.708213600003,119.8161064800006,54452.7130956 2022-10-10,03:47:35.000,283,11047884,-795,0,1665373654,13089.674532049998,119.70332040000358,54452.67117288001 2022-10-10,03:47:36.000,283,11047886,-795,0,1665373655,13089.560014779992,119.5059447599997,54452.55937896 2022-10-10,03:47:37.000,283,11047884,-795,0,1665373656,13089.485915370002,119.37906042000395,54452.531430480005 2022-10-10,03:47:38.000,283,11047874,-795,0,1665373657,13089.452233819997,119.13939000000391,54452.64322440001 2022-10-10,03:47:39.000,283,11047867,-795,0,1665373658,13089.364661790001,119.0125056600009,54452.64322440001 2022-10-10,03:47:40.000,283,11047885,-795,0,1665373659,13089.283826070001,118.82217915000365,54452.57335320001 2022-10-10,03:47:41.000,283,11047861,-795,0,1665373660,13089.19625403999,118.68119655000191,54452.482520640006 2022-10-10,03:47:42.000,283,11047829,-795,0,1665373661,13089.048055219995,118.51201743000274,54452.30784264001 2022-10-10,03:47:43.000,283,11047867,-795,0,1665373662,13088.987428429995,118.37103483000101,54452.32181688 2022-10-10,03:47:44.000,283,11047886,-795,0,1665373663,13088.87291115999,118.2089048400012,54452.35675248001 2022-10-10,03:47:45.000,283,11047899,-795,0,1665373664,13088.805548059994,118.03972572000202,54452.363739600005 2022-10-10,03:47:46.000,283,11047910,-795,0,1665373665,13088.697767099999,117.8634974700035,54452.314829760006 2022-10-10,03:47:47.000,283,11047894,-795,0,1665373666,13088.589986139988,117.70136748000368,54452.147138880006 2022-10-10,03:47:48.000,283,11047904,-795,0,1665373667,13088.583249829993,117.5039918399998,54452.27989416 2022-10-10,03:47:49.000,283,11047872,-795,0,1665373668,13088.495677799998,117.34891097999935,54452.25194568 2022-10-10,03:47:50.000,283,11047877,-795,0,1665373669,13088.461996249993,117.13743708000402,54452.23098432 2022-10-10,03:47:51.000,283,11047855,-795,0,1665373670,13088.340742669992,117.01760187000036,54452.196048720005 2022-10-10,03:47:52.000,283,11047883,-795,0,1665373671,13088.246434330002,116.84137362000183,54452.10521616 2022-10-10,03:47:53.000,283,11047843,-795,0,1665373672,13088.253170639997,116.67924363000202,54452.11919040001 2022-10-10,03:47:54.000,283,11047924,-795,0,1665373673,13088.212752779997,116.47481885999878,54452.154126 2022-10-10,03:47:55.000,283,11047883,-795,0,1665373674,13088.125180750001,116.32678712999768,54452.154126 2022-10-10,03:47:56.000,283,11047912,-795,0,1665373675,13088.104971820001,116.1717062700045,54452.11919040001 2022-10-10,03:47:57.000,283,11047869,-795,0,1665373676,13087.88267359,116.05187106000085,54451.98643512 2022-10-10,03:47:58.000,283,11047867,-795,0,1665373677,13087.848992039995,115.85449542000424,54451.99342224 2022-10-10,03:47:59.000,283,11047892,-795,0,1665373678,13087.87593727999,115.73466021000058,54452.03534496 2022-10-10,03:48:00.000,283,11047863,-795,0,1665373679,13087.808574179995,115.5513828300027,54452.11220328 2022-10-10,03:48:01.000,283,11047876,-795,0,1665373680,13087.74121108,115.41040023000096,54452.11919040001 2022-10-10,03:48:02.000,283,11047882,-795,0,1665373681,13087.6199575,115.26236849999987,54452.04233208 2022-10-10,03:48:03.000,283,11047886,-795,0,1665373682,13087.539121779999,115.12843503000477,54451.99342224 2022-10-10,03:48:04.000,283,11047871,-795,0,1665373683,13087.491967609989,114.93105939000088,54452.07028056001 2022-10-10,03:48:05.000,283,11047870,-795,0,1665373684,13087.444813439994,114.82532244000322,54452.04233208 2022-10-10,03:48:06.000,283,11047854,-795,0,1665373685,13087.323559859993,114.67024158000277,54452.028357840005 2022-10-10,03:48:07.000,283,11047879,-795,0,1665373686,13087.229251520002,114.53630811000039,54451.8746412 2022-10-10,03:48:08.000,283,11047887,-795,0,1665373687,13087.175361039997,114.40237463999802,54451.930538160006 2022-10-10,03:48:09.000,283,11047852,-795,0,1665373688,13087.134943179997,114.289588560001,54452.077267680004 2022-10-10,03:48:10.000,283,11047883,-795,0,1665373689,13087.081052699992,114.18385161000333,54452.098229040006 2022-10-10,03:48:11.000,283,11047879,-795,0,1665373690,13087.013689599997,114.02172162000352,54452.05630632 2022-10-10,03:48:12.000,283,11047857,-795,0,1665373691,13086.912644949996,113.95827945000201,54451.98643512 2022-10-10,03:48:13.000,283,11047886,-795,0,1665373692,13086.80486399,113.81024772000092,54451.979448000006 2022-10-10,03:48:14.000,283,11047845,-795,0,1665373693,13086.7442372,113.63401947000239,54452.03534496 2022-10-10,03:48:15.000,283,11047881,-795,0,1665373694,13086.67687409999,113.52123338999809,54452.00739648 2022-10-10,03:48:16.000,283,11047856,-795,0,1665373695,13086.5421479,113.39434905000235,54451.97246088001 2022-10-10,03:48:17.000,283,11047885,-795,0,1665373696,13086.508466349995,113.26746470999933,54451.99342224 2022-10-10,03:48:18.000,283,11047869,-795,0,1665373697,13086.47478479999,113.13353124000423,54452.126177520004 2022-10-10,03:48:19.000,283,11047890,-795,0,1665373698,13086.407421699994,113.055990810004,54452.11220328 2022-10-10,03:48:20.000,283,11047853,-795,0,1665373699,13086.33332228999,112.88681169000483,54452.10521616 2022-10-10,03:48:21.000,283,11047878,-795,0,1665373700,13086.279431809999,112.79517299999861,54452.077267680004 2022-10-10,03:48:22.000,283,11047878,-795,0,1665373701,13086.131232989988,112.67533779000223,54452.0143836 2022-10-10,03:48:23.000,283,11047877,-795,0,1665373702,13086.016715719998,112.56255170999793,54451.860666960005 2022-10-10,03:48:24.000,283,11047918,-795,0,1665373703,13085.881989519992,112.42861824000283,54452.098229040006 2022-10-10,03:48:25.000,283,11047896,-795,0,1665373704,13085.787681180002,112.40042171999812,54452.154126 2022-10-10,03:48:26.000,283,11047883,-795,0,1665373705,13085.686636530001,112.31583215999854,54452.16810024001 2022-10-10,03:48:27.000,283,11047821,-795,0,1665373706,13085.612537119996,112.28058651000174,54452.16111312 2022-10-10,03:48:28.000,283,11047885,-795,0,1665373707,13085.53843770999,112.14665303999936,54452.28688128001 2022-10-10,03:48:29.000,283,11047860,-795,0,1665373708,13085.39697519999,112.0409160900017,54452.30784264001 2022-10-10,03:48:30.000,283,11047892,-795,0,1665373709,13085.329612099995,111.89993348999997,54452.37771384 2022-10-10,03:48:31.000,283,11047864,-795,0,1665373710,13085.329612099995,111.81534393000038,54452.42662368001 2022-10-10,03:48:32.000,283,11047873,-755,0,1665373711,13085.18141328,111.71665611000208,54452.35675248001 2022-10-10,03:48:33.000,283,11047848,-795,0,1665373712,13085.147731729994,111.61796829000377,54452.3986752 2022-10-10,03:48:34.000,283,11047860,-795,0,1665373713,13085.127522799994,111.51223133999883,54452.55239184001 2022-10-10,03:48:35.000,283,11047851,-795,0,1665373714,13085.053423389989,111.37124874000438,54452.63623728 2022-10-10,03:48:36.000,283,11047907,-795,0,1665373715,13084.932169809988,111.28665918000479,54452.61527592 2022-10-10,03:48:37.000,283,11047862,-795,0,1665373716,13084.770498370002,111.14567658000306,54452.49649488 2022-10-10,03:48:38.000,283,11047866,-795,0,1665373717,13084.743553129993,111.03993962999812,54452.629250160004 2022-10-10,03:48:39.000,283,11047891,-795,0,1665373718,13084.682926339992,110.97649746000388,54452.72008272001 2022-10-10,03:48:40.000,283,11047905,-795,0,1665373719,13084.642508479992,110.84961312000087,54452.80392816 2022-10-10,03:48:41.000,283,11047861,-795,0,1665373720,13084.602090619992,110.78617094999936,54452.85982512001 2022-10-10,03:48:42.000,283,11047925,-795,0,1665373721,13084.548200140001,110.66633574000298,54452.85982512001 2022-10-10,03:48:43.000,283,11047879,-795,0,1665373722,13084.453891799996,110.58879531000275,54452.85982512001 2022-10-10,03:48:44.000,283,11047891,-795,0,1665373723,13084.460628109991,110.48305835999781,54452.97860616001 2022-10-10,03:48:45.000,283,11047925,-795,0,1665373724,13084.33937452999,110.40551793000486,54453.04149024 2022-10-10,03:48:46.000,283,11047862,-795,0,1665373725,13084.251802499995,110.30683010999928,54453.13930992 2022-10-10,03:48:47.000,283,11047871,-795,0,1665373726,13084.15749415999,110.1869949000029,54453.07642584001 2022-10-10,03:48:48.000,283,11047815,-795,0,1665373727,13084.06318582,110.0883070800046,54453.104374320006 2022-10-10,03:48:49.000,283,11047839,-795,0,1665373728,13084.009295339994,109.94732448000286,54453.251103840004 2022-10-10,03:48:50.000,283,11047875,-795,0,1665373729,13083.97561378999,109.83453839999856,54453.39783336 2022-10-10,03:48:51.000,283,11047884,-795,0,1665373730,13083.89477806999,109.74994883999898,54453.4467432 2022-10-10,03:48:52.000,283,11047911,-795,0,1665373731,13083.827414969994,109.60896624000452,54453.439756080006 2022-10-10,03:48:53.000,283,11047874,-795,0,1665373732,13083.719634009998,109.50322928999958,54453.4467432 2022-10-10,03:48:54.000,283,11047901,-795,0,1665373733,13083.685952459993,109.39044321000256,54453.5166144 2022-10-10,03:48:55.000,283,11047874,-795,0,1665373734,13083.618589359998,109.29175539000425,54453.635395440004 2022-10-10,03:48:56.000,283,11047885,-795,0,1665373735,13083.544489949993,109.15782192000188,54453.69827952001 2022-10-10,03:48:57.000,283,11047847,-795,0,1665373736,13083.490599470002,109.08733062000101,54453.74718936001 2022-10-10,03:48:58.000,283,11047878,-795,0,1665373737,13083.362609579992,109.03093757999886,54453.76815072001 2022-10-10,03:48:59.000,283,11047863,-795,0,1665373738,13083.376082199997,108.96749541000463,54453.88693176 2022-10-10,03:49:00.000,283,11047840,-795,0,1665373739,13083.396291129997,108.89700411000376,54453.991738560006 2022-10-10,03:49:01.000,283,11047899,-795,0,1665373740,13083.376082199997,108.77011977000075,54454.05462264 2022-10-10,03:49:02.000,283,11047870,-795,0,1665373741,13083.214410759996,108.6150389100003,54454.040648400005 2022-10-10,03:49:03.000,283,11047855,-795,0,1665373742,13083.14704766,108.4670071799992,54454.11750672 2022-10-10,03:49:04.000,283,11047868,-795,0,1665373743,13083.05947562999,108.41061414000433,54454.26423624 2022-10-10,03:49:05.000,283,11047870,-795,0,1665373744,13082.951694669995,108.3330737100041,54454.424940000004 2022-10-10,03:49:06.000,283,11047856,-795,0,1665373745,13082.84391371,108.24848415000451,54454.45288848 2022-10-10,03:49:07.000,283,11047886,-795,0,1665373746,13082.73613274999,108.1568454599983,54454.445901360006 2022-10-10,03:49:08.000,283,11047866,-795,0,1665373747,13082.655297029989,108.07930502999807,54454.52275968 2022-10-10,03:49:09.000,283,11047864,-795,0,1665373748,13082.500361899998,108.03701025000191,54454.50179832 2022-10-10,03:49:10.000,283,11047852,-795,0,1665373749,13082.399317249998,107.99471546999848,54454.57166952 2022-10-10,03:49:11.000,283,11047852,-795,0,1665373750,13082.257854739997,107.90307677999954,54454.68346344001 2022-10-10,03:49:12.000,283,11047874,-795,0,1665373751,13082.035556509996,107.83963460999803,54454.641540720004 2022-10-10,03:49:13.000,283,11047854,-795,0,1665373752,13081.941248169991,107.67045548999886,54454.73237328001 2022-10-10,03:49:14.000,283,11047828,-795,0,1665373753,13081.90756662,107.44488333000481,54454.85814144 2022-10-10,03:49:15.000,283,11047857,-795,0,1665373754,13081.941248169991,107.1699672600007,54454.9140384 2022-10-10,03:49:16.000,283,11047821,-795,0,1665373755,13082.049029130001,107.11357421999855,54454.92102552001 2022-10-10,03:49:17.000,283,11047865,-795,0,1665373756,13082.069238060001,107.14177074000327,54455.123652 2022-10-10,03:49:18.000,283,11047877,-795,0,1665373757,13081.894093999996,107.14881987000263,54455.2284588 2022-10-10,03:49:19.000,283,11047880,-795,0,1665373758,13081.772840419995,107.16291813000134,54455.35422696001 2022-10-10,03:49:20.000,283,11047837,-795,0,1665373759,13081.65832314999,107.18406551999942,54455.5778148 2022-10-10,03:49:21.000,283,11047826,-795,0,1665373760,13081.53706956999,107.0712794400024,54455.62672464 2022-10-10,03:49:22.000,283,11047850,-795,0,1665373761,13081.469706469994,106.97964075000345,54455.72454432 2022-10-10,03:49:23.000,283,11047862,-795,0,1665373762,13081.415815989989,106.90914945000259,54455.89922232 2022-10-10,03:49:24.000,283,11047817,-795,0,1665373763,13081.375398129989,106.86685466999916,54455.94813216001 2022-10-10,03:49:25.000,283,11047901,-795,0,1665373764,13081.233935619988,106.78931423999893,54456.02499048001 2022-10-10,03:49:26.000,283,11047878,-795,0,1665373765,13081.200254069998,106.71882293999806,54456.101848800005 2022-10-10,03:49:27.000,283,11047888,-795,0,1665373766,13081.132890970002,106.62718424999912,54456.19268136001 2022-10-10,03:49:28.000,283,11047896,-795,0,1665373767,13081.018373699997,106.56374208000489,54456.346398 2022-10-10,03:49:29.000,283,11047895,-795,0,1665373768,13080.876911189996,106.52849643000081,54456.521076 2022-10-10,03:49:30.000,283,11047870,-795,0,1665373769,13080.816284399996,106.5143981700021,54456.68876688 2022-10-10,03:49:31.000,283,11047841,-795,0,1665373770,13080.715239749996,106.50734904000274,54456.84947064 2022-10-10,03:49:32.000,283,11047850,-795,0,1665373771,13080.573777239995,106.47915251999802,54456.86344488001 2022-10-10,03:49:33.000,283,11047836,-795,0,1665373772,13080.49967782999,106.47210338999867,54457.02414864 2022-10-10,03:49:34.000,283,11047846,-795,0,1665373773,13080.39863317999,106.43685774000187,54457.13594256 2022-10-10,03:49:35.000,283,11047872,-795,0,1665373774,13080.351479009994,106.4016120899978,54457.37350464 2022-10-10,03:49:36.000,283,11047878,-795,0,1665373775,13080.223489119999,106.40866122000443,54457.50625992001 2022-10-10,03:49:37.000,283,11047883,-795,0,1665373776,13080.068553989993,106.35226818000228,54457.513247040006 2022-10-10,03:49:38.000,283,11047880,-795,0,1665373777,13079.980981959998,106.28177688000142,54457.66696368 2022-10-10,03:49:39.000,283,11047874,-795,0,1665373778,13079.906882549993,106.30997339999885,54457.97439696 2022-10-10,03:49:40.000,283,11047845,-795,0,1665373779,13079.758683729997,106.33816992000357,54458.065229520005 2022-10-10,03:49:41.000,283,11047885,-795,0,1665373780,13079.630693840001,106.34521905000292,54458.17702344001 2022-10-10,03:49:42.000,283,11047868,-795,0,1665373781,13079.435340849996,106.35226818000228,54458.21894616 2022-10-10,03:49:43.000,283,11047828,-795,0,1665373782,13079.273669409995,106.35226818000228,54458.3377272 2022-10-10,03:49:44.000,283,11047888,-795,0,1665373783,13079.14567952,106.37341557000036,54458.51240520001 2022-10-10,03:49:45.000,283,11047865,-795,0,1665373784,13079.051371179994,106.38046469999972,54458.72900592001 2022-10-10,03:49:46.000,283,11047825,-795,0,1665373785,13079.044634869999,106.38046469999972,54458.9316324 2022-10-10,03:49:47.000,283,11047853,-795,0,1665373786,13078.862754499998,106.39456295999844,54459.02945208 2022-10-10,03:49:48.000,283,11047827,-795,0,1665373787,13078.741500919998,106.42275948000315,54459.07836192 2022-10-10,03:49:49.000,283,11047850,-795,0,1665373788,13078.647192579992,106.40866122000443,54459.27400128 2022-10-10,03:49:50.000,283,11047914,-795,0,1665373789,13078.525938999992,106.45800512999995,54459.46964064001 2022-10-10,03:49:51.000,283,11047855,-795,0,1665373790,13078.397949109996,106.45800512999995,54459.60239592 2022-10-10,03:49:52.000,283,11047846,-795,0,1665373791,13078.296904459996,106.43685774000187,54459.65130576 2022-10-10,03:49:53.000,283,11047863,-795,0,1665373792,13078.256486599996,106.4650542599993,54459.74912544 2022-10-10,03:49:54.000,283,11047881,-795,0,1665373793,13078.303640769991,106.54964381999889,54459.96572616 2022-10-10,03:49:55.000,283,11047876,-795,0,1665373794,13078.18238718999,106.74701946000278,54460.11944280001 2022-10-10,03:49:56.000,283,11047876,-795,0,1665373795,13077.973561579995,106.86685466999916,54460.28713368001 2022-10-10,03:49:57.000,283,11047879,-795,0,1665373796,13077.798417519989,106.89505119000387,54460.50373440001 2022-10-10,03:49:58.000,283,11047898,-795,0,1665373797,13077.656955009988,106.95144422999874,54460.6085412 2022-10-10,03:49:59.000,283,11047887,-795,0,1665373798,13077.555910360003,107.02898465999897,54460.70636088 2022-10-10,03:50:00.000,283,11047867,-795,0,1665373799,13077.434656780002,107.08537770000112,54460.83212904 2022-10-10,03:50:01.000,283,11047876,-795,0,1665373800,13077.333612130002,107.1699672600007,54461.202446400006 2022-10-10,03:50:02.000,283,11047856,-795,0,1665373801,13077.259512719997,107.23340943000221,54461.35616304 2022-10-10,03:50:03.000,283,11047883,-795,0,1665373802,13077.158468069996,107.28275333999773,54461.54481528 2022-10-10,03:50:04.000,283,11047851,-795,0,1665373803,13077.05068711,107.3814411600033,54461.64263496 2022-10-10,03:50:05.000,283,11047851,-795,0,1665373804,13076.9092246,107.48012898000161,54461.85923568 2022-10-10,03:50:06.000,283,11047883,-795,0,1665373805,13076.80144363999,107.55062028000248,54461.90814552 2022-10-10,03:50:07.000,283,11047855,-795,0,1665373806,13076.72734423,107.63520984000206,54462.04788792 2022-10-10,03:50:08.000,283,11047865,-795,0,1665373807,13076.673453749994,107.70570114000293,54462.34134696 2022-10-10,03:50:09.000,283,11047871,-795,0,1665373808,13076.633035889994,107.7761924400038,54462.51602496001 2022-10-10,03:50:10.000,283,11047874,-795,0,1665373809,13076.531991239994,107.88192939000146,54462.70467720001 2022-10-10,03:50:11.000,283,11047893,-795,0,1665373810,13076.451155519993,107.95946982000169,54462.858393840004 2022-10-10,03:50:12.000,283,11047854,-795,0,1665373811,13076.316429320002,108.07930502999807,54462.94922640001 2022-10-10,03:50:13.000,283,11047850,-675,0,1665373812,13076.255802530002,108.185041980003,54463.144865760005 2022-10-10,03:50:14.000,283,11047891,-795,0,1665373813,13076.168230499992,108.26963154000259,54463.2985824 2022-10-10,03:50:15.000,283,11047843,-795,0,1665373814,13076.080658469997,108.38241761999961,54463.48723464 2022-10-10,03:50:16.000,283,11047853,-795,0,1665373815,13075.925723339991,108.54454760999943,54463.599028560006 2022-10-10,03:50:17.000,283,11047854,-795,0,1665373816,13075.838151309996,108.56569500000478,54463.78768080001 2022-10-10,03:50:18.000,283,11047872,-795,0,1665373817,13075.737106659995,108.68553021000116,54464.03921712 2022-10-10,03:50:19.000,283,11047909,-795,0,1665373818,13075.595644149995,108.74192325000331,54464.248830720004 2022-10-10,03:50:20.000,283,11047798,-795,0,1665373819,13075.46765426,108.79126715999882,54464.388573120006 2022-10-10,03:50:21.000,283,11047859,-795,0,1665373820,13075.454181639994,108.81946368000354,54464.5213284 2022-10-10,03:50:22.000,283,11047859,-795,0,1665373821,13075.393554849994,108.91815150000184,54464.584212480004 2022-10-10,03:50:23.000,283,11047859,-795,0,1665373822,13075.339664369989,109.11552713999845,54464.751903360004 2022-10-10,03:50:24.000,283,11047864,-795,0,1665373823,13075.258828649989,109.25650974000018,54465.01741392 2022-10-10,03:50:25.000,283,11047866,-795,0,1665373824,13075.103893519998,109.3833940800032,54465.157156320005 2022-10-10,03:50:26.000,283,11047900,-795,0,1665373825,13075.029794109993,109.46798364000279,54465.36676992001 2022-10-10,03:50:27.000,283,11047845,-795,0,1665373826,13074.847913739992,109.60896624000452,54465.52048656 2022-10-10,03:50:28.000,283,11047816,-795,0,1665373827,13074.773814330001,109.68650667000475,54465.70215168001 2022-10-10,03:50:29.000,283,11047893,-795,0,1665373828,13074.645824439991,109.77814536000369,54465.83490696 2022-10-10,03:50:30.000,283,11047908,-795,0,1665373829,13074.52457085999,109.876833180002,54465.98862360001 2022-10-10,03:50:31.000,283,11047890,-795,0,1665373830,13074.376372039995,109.98257012999966,54466.14932736 2022-10-10,03:50:32.000,283,11047879,-795,0,1665373831,13074.234909529994,110.10240534000332,54466.233172800006 2022-10-10,03:50:33.000,283,11047872,-795,0,1665373832,13074.133864879994,110.1869949000029,54466.42182504001 2022-10-10,03:50:34.000,283,11047876,-795,0,1665373833,13074.120392259989,110.29273185000056,54466.68034848 2022-10-10,03:50:35.000,283,11047861,-795,0,1665373834,13074.032820229993,110.37732141000015,54466.82009088 2022-10-10,03:50:36.000,283,11047810,-795,0,1665373835,13073.904830339998,110.49010749000445,54466.93887192 2022-10-10,03:50:37.000,283,11047828,-795,0,1665373836,13073.850939859993,110.59584444000211,54467.0366916 2022-10-10,03:50:38.000,283,11047849,-795,0,1665373837,13073.648850559992,110.66633574000298,54467.099575680004 2022-10-10,03:50:39.000,283,11047836,-795,0,1665373838,13073.561278529996,110.75797443000192,54467.239318080006 2022-10-10,03:50:40.000,283,11047879,-795,0,1665373839,13073.520860669996,110.85666225000023,54467.504828640005 2022-10-10,03:50:41.000,283,11047897,-795,0,1665373840,13073.466970189991,110.91305529000238,54467.721429360005 2022-10-10,03:50:42.000,283,11047905,-795,0,1665373841,13073.32550767999,111.01879224000004,54467.77732632 2022-10-10,03:50:43.000,283,11047866,-795,0,1665373842,13073.21099041,111.09633267000027,54467.89610736 2022-10-10,03:50:44.000,283,11047880,-795,0,1665373843,13073.0695279,111.19502048999857,54468.11270808 2022-10-10,03:50:45.000,283,11047850,-795,0,1665373844,13073.00216479999,111.30075744000351,54468.1546308 2022-10-10,03:50:46.000,283,11047877,-795,0,1665373845,13072.840493359989,111.42059264999989,54468.3293088 2022-10-10,03:50:47.000,283,11047889,-795,0,1665373846,13072.719239779988,111.4840348200014,54468.37123152 2022-10-10,03:50:48.000,283,11047855,-795,0,1665373847,13072.591249889992,111.59682089999842,54468.559883760005 2022-10-10,03:50:49.000,283,11047899,-795,0,1665373848,13072.530623099992,111.70255785000336,54468.70661328 2022-10-10,03:50:50.000,283,11047859,-795,0,1665373849,13072.422842139997,111.7941965400023,54468.88129128 2022-10-10,03:50:51.000,283,11047891,-795,0,1665373850,13072.375687970001,111.87173697000253,54468.965136720006 2022-10-10,03:50:52.000,283,11047822,-795,0,1665373851,13072.200543909996,111.99862130999827,54469.04898216 2022-10-10,03:50:53.000,283,11047850,-795,0,1665373852,13072.139917119996,112.08321086999786,54469.181737440005 2022-10-10,03:50:54.000,283,11047892,-795,0,1665373853,13072.03213616,112.17484956000408,54469.3075056 2022-10-10,03:50:55.000,283,11047895,-795,0,1665373854,13071.9917183,112.30173389999982,54469.41231240001 2022-10-10,03:50:56.000,283,11047894,-795,0,1665373855,13071.856992099994,112.40042171999812,54469.51013208001 2022-10-10,03:50:57.000,283,11047882,-795,0,1665373856,13071.722265899989,112.4991095400037,54469.59397752 2022-10-10,03:50:58.000,283,11047854,-795,0,1665373857,13071.688584349999,112.59074823000265,54469.83852672 2022-10-10,03:50:59.000,283,11047867,-675,0,1665373858,13071.675111729994,112.68238692000159,54469.97826912 2022-10-10,03:51:00.000,283,11047847,-795,0,1665373859,13071.520176599988,112.81632039000397,54469.89442368001 2022-10-10,03:51:01.000,283,11047883,-795,0,1665373860,13071.371977779992,112.8797625599982,54469.99224336001 2022-10-10,03:51:02.000,283,11047895,-795,0,1665373861,13071.297878370002,112.9925486400025,54470.09006304001 2022-10-10,03:51:03.000,283,11047865,-795,0,1665373862,13071.284405749997,113.0912364600008,54470.26474104 2022-10-10,03:51:04.000,283,11047916,-795,0,1665373863,13071.210306339992,113.21107167000446,54470.43941904 2022-10-10,03:51:05.000,283,11047901,-795,0,1665373864,13071.129470619991,113.3379560100002,54470.58614856001 2022-10-10,03:51:06.000,283,11047887,-795,0,1665373865,13071.001480729996,113.46484035000321,54470.669994 2022-10-10,03:51:07.000,283,11047877,-795,0,1665373866,13070.90717238999,113.52123338999809,54470.7748008 2022-10-10,03:51:08.000,283,11047905,-795,0,1665373867,13070.83307298,113.62697034000303,54470.907556080005 2022-10-10,03:51:09.000,283,11047866,-795,0,1665373868,13070.738764639995,113.74680554999941,54471.00537576 2022-10-10,03:51:10.000,283,11047868,-795,0,1665373869,13070.62424736999,113.84549336999771,54471.06825984001 2022-10-10,03:51:11.000,283,11047879,-795,0,1665373870,13070.60403843999,113.95123032000265,54471.21498936001 2022-10-10,03:51:12.000,283,11047847,-795,0,1665373871,13070.482784859989,114.07106552999903,54471.22197648 2022-10-10,03:51:13.000,283,11047908,-795,0,1665373872,13070.455839619994,114.16270421999798,54471.38966736 2022-10-10,03:51:14.000,283,11047855,-795,0,1665373873,13070.388476519998,114.24729378000484,54471.58530672 2022-10-10,03:51:15.000,283,11047881,-795,0,1665373874,13070.307640799998,114.33188334000442,54471.60626808 2022-10-10,03:51:16.000,283,11047867,-795,0,1665373875,13070.186387219997,114.42352203000337,54471.697100640005 2022-10-10,03:51:17.000,283,11047888,-795,0,1665373876,13070.051661019992,114.48696420000488,54471.69011352001 2022-10-10,03:51:18.000,283,11047867,-795,0,1665373877,13069.957352680001,114.58565202000318,54471.85780440001 2022-10-10,03:51:19.000,283,11047889,-795,0,1665373878,13069.930407439992,114.64204505999805,54471.96959832 2022-10-10,03:51:20.000,283,11047889,-795,0,1665373879,13069.81589017,114.6984381000002,54472.02549528001 2022-10-10,03:51:21.000,283,11047869,-795,0,1665373880,13069.75526338,114.75483114000235,54472.15825056 2022-10-10,03:51:22.000,283,11047894,-795,0,1665373881,13069.64748241999,114.82532244000322,54472.18619904 2022-10-10,03:51:23.000,283,11047882,-795,0,1665373882,13069.620537179995,114.9099120000028,54472.2770316 2022-10-10,03:51:24.000,283,11047878,-795,0,1665373883,13069.4319205,114.96630503999768,54472.263057359996 2022-10-10,03:51:25.000,283,11047881,-795,0,1665373884,13069.303930609989,115.0438454699979,54472.36087704001 2022-10-10,03:51:26.000,283,11047886,-795,0,1665373885,13069.196149649993,115.07909112000198,54472.47965808001 2022-10-10,03:51:27.000,283,11047832,-795,0,1665373886,13069.101841309988,115.18482806999964,54472.50061944 2022-10-10,03:51:28.000,283,11047886,-795,0,1665373887,13068.967115109997,115.22007372000371,54472.49363232 2022-10-10,03:51:29.000,283,11047869,-795,0,1665373888,13068.872806769992,115.28351588999794,54472.535555040005 2022-10-10,03:51:30.000,283,11047888,-795,0,1665373889,13068.832388909992,115.33285980000073,54472.73818152 2022-10-10,03:51:31.000,283,11047872,-795,0,1665373890,13068.778498430001,115.4033511000016,54472.80805272 2022-10-10,03:51:32.000,283,11047863,-795,0,1665373891,13068.650508539991,115.47384240000247,54472.73818152 2022-10-10,03:51:33.000,283,11047905,-795,0,1665373892,13068.57640913,115.55843196000205,54472.79407848001 2022-10-10,03:51:34.000,283,11047852,-795,0,1665373893,13068.49557341,115.650070650001,54472.91285952001 2022-10-10,03:51:35.000,283,11047842,-795,0,1665373894,13068.42821030999,115.67826716999843,54472.968756480004 2022-10-10,03:51:36.000,283,11047904,-795,0,1665373895,13068.28674779999,115.75580759999866,54472.933820879996 2022-10-10,03:51:37.000,283,11047864,-795,0,1665373896,13068.22612100999,115.84039715999825,54473.01067920001 2022-10-10,03:51:38.000,283,11047898,-795,0,1665373897,13068.152021599999,115.95318324000255,54473.07356328 2022-10-10,03:51:39.000,283,11047928,-795,0,1665373898,13068.111603739999,115.98137975999998,54473.2202928 2022-10-10,03:51:40.000,283,11047833,-795,0,1665373899,13067.943195989988,116.08006757999829,54473.22727992001 2022-10-10,03:51:41.000,283,11047844,-795,0,1665373900,13067.869096579998,116.1435097499998,54473.136447360004 2022-10-10,03:51:42.000,283,11047897,-795,0,1665373901,13067.801733480002,116.22105018000002,54473.21330568 2022-10-10,03:51:43.000,283,11047852,-795,0,1665373902,13067.754579309993,116.34088539000368,54473.19234432 2022-10-10,03:51:44.000,283,11047880,-795,0,1665373903,13067.720897760002,116.40432755999791,54473.31112536 2022-10-10,03:51:45.000,283,11047858,-795,0,1665373904,13067.720897760002,116.46072060000006,54473.40894504 2022-10-10,03:51:46.000,283,11047877,-795,0,1665373905,13067.633325729992,116.51006451000285,54473.46484200001 2022-10-10,03:51:47.000,283,11047904,-795,0,1665373906,13067.572698939992,116.59465407000243,54473.40894504 2022-10-10,03:51:48.000,283,11047890,-795,0,1665373907,13067.532281079992,116.6651453700033,54473.61855864 2022-10-10,03:51:49.000,283,11047889,-795,0,1665373908,13067.464917979996,116.7003910200001,54473.52772608 2022-10-10,03:51:50.000,283,11047866,-795,0,1665373909,13067.35713702,116.74268580000353,54473.56266168001 2022-10-10,03:51:51.000,283,11047860,-795,0,1665373910,13067.323455469996,116.79202970999904,54473.5696488 2022-10-10,03:51:52.000,283,11047879,-795,0,1665373911,13067.283037609996,116.7990788399984,54473.492790480006 2022-10-10,03:51:53.000,283,11047881,-795,0,1665373912,13067.323455469996,116.86957013999927,54473.590610160005 2022-10-10,03:51:54.000,283,11047901,-795,0,1665373913,13067.24935605999,116.95415969999885,54473.541700320005 2022-10-10,03:51:55.000,283,11047875,-795,0,1665373914,13067.24935605999,117.12333881999803,54473.64650712 2022-10-10,03:51:56.000,283,11047840,-795,0,1665373915,13067.12810247999,117.25022316000104,54473.64650712 2022-10-10,03:51:57.000,283,11047875,-795,0,1665373916,13067.074212,117.36300923999806,54473.7443268 2022-10-10,03:51:58.000,283,11047893,-795,0,1665373917,13066.899067939994,117.43350053999893,54473.79323664 2022-10-10,03:51:59.000,283,11047863,-795,0,1665373918,13066.858650079994,117.53218836000451,54473.86310784 2022-10-10,03:52:00.000,283,11047868,-795,0,1665373919,13066.764341739989,117.6026796599981,54473.925991920005 2022-10-10,03:52:01.000,283,11047894,-795,0,1665373920,13066.723923879988,117.68022008999833,54474.044772960006 2022-10-10,03:52:02.000,283,11047840,-795,0,1665373921,13066.528570889997,117.76480964999791,54473.98188888 2022-10-10,03:52:03.000,283,11047861,-795,0,1665373922,13066.548779819997,117.82120269000006,54474.0587472 2022-10-10,03:52:04.000,283,11047891,-795,0,1665373923,13066.508361959997,117.83530094999878,54474.18451536001 2022-10-10,03:52:05.000,283,11047902,-795,0,1665373924,13066.474680409992,117.91989050999837,54474.20547672001 2022-10-10,03:52:06.000,283,11047894,-795,0,1665373925,13066.454471479992,118.01152920000459,54474.23342520001 2022-10-10,03:52:07.000,283,11047881,-795,0,1665373926,13066.326481589997,118.08202049999818,54474.142592640004 2022-10-10,03:52:08.000,283,11047872,-795,0,1665373927,13066.292800039992,118.13841354000033,54474.29630928 2022-10-10,03:52:09.000,283,11047869,-795,0,1665373928,13066.252382179991,118.23710135999863,54474.35220624001 2022-10-10,03:52:10.000,283,11047885,-795,0,1665373929,13066.265854799996,118.26529788000335,54474.47098728001 2022-10-10,03:52:11.000,283,11047878,-795,0,1665373930,13066.225436939996,118.34283831000357,54474.53387136 2022-10-10,03:52:12.000,283,11047927,-795,0,1665373931,13066.17828277,118.41332961000444,54474.56880696001 2022-10-10,03:52:13.000,283,11047872,-795,0,1665373932,13066.11091966999,118.53316482000082,54474.65963952001 2022-10-10,03:52:14.000,283,11047870,-795,0,1665373933,13066.083974429996,118.60365612000169,54474.68758800001 2022-10-10,03:52:15.000,283,11047904,-795,0,1665373934,13066.07723812,118.67414742000256,54474.75047208 2022-10-10,03:52:16.000,283,11047867,-795,0,1665373935,13065.96945715999,118.75873698000214,54474.67361376 2022-10-10,03:52:17.000,283,11047885,-795,0,1665373936,13065.881885129995,118.85037567000109,54474.84829176 2022-10-10,03:52:18.000,283,11047888,-795,0,1665373937,13065.90883036999,118.92086697000195,54475.036944 2022-10-10,03:52:19.000,283,11047869,-795,0,1665373938,13065.88862143999,119.01955479000026,54475.036944 2022-10-10,03:52:20.000,283,11047877,-795,0,1665373939,13065.841467269995,119.10414434999984,54475.1068152 2022-10-10,03:52:21.000,283,11047879,-795,0,1665373940,13065.82799464999,119.17463565000071,54475.11380232 2022-10-10,03:52:22.000,283,11047879,-795,0,1665373941,13065.77410417,119.2239795600035,54475.12078944001 2022-10-10,03:52:23.000,283,11047899,-795,0,1665373942,13065.713477379999,119.31561825000244,54475.169699280006 2022-10-10,03:52:24.000,283,11047880,-795,0,1665373943,13065.673059519999,119.41430607000075,54475.1766864 2022-10-10,03:52:25.000,283,11047892,-795,0,1665373944,13065.679795829994,119.49889563000033,54475.40726136001 2022-10-10,03:52:26.000,283,11047856,-795,0,1665373945,13065.70674106999,119.59053431999928,54475.51206816 2022-10-10,03:52:27.000,283,11047900,-795,0,1665373946,13065.666323209989,119.6680747499995,54475.57495224001 2022-10-10,03:52:28.000,283,11047843,-795,0,1665373947,13065.598960109994,119.73151692000101,54475.51905528 2022-10-10,03:52:29.000,283,11047836,-795,0,1665373948,13065.605696419989,119.8161064800006,54475.62386208001 2022-10-10,03:52:30.000,283,11047892,-795,0,1665373949,13065.565278559989,119.90774516999954,54475.721681760006 2022-10-10,03:52:31.000,283,11047886,-795,0,1665373950,13065.484442839988,120.01348212000448,54475.66578480001 2022-10-10,03:52:32.000,283,11047886,-795,0,1665373951,13065.437288669993,120.09807168000407,54475.770591600005 2022-10-10,03:52:33.000,283,11047891,-795,0,1665373952,13065.383398190002,120.19675950000237,54475.90334688 2022-10-10,03:52:34.000,283,11047863,-795,0,1665373953,13065.410343429998,120.29544732000068,54476.02911504001 2022-10-10,03:52:35.000,283,11047860,-795,0,1665373954,13065.376661879993,120.3729877500009,54476.14789608001 2022-10-10,03:52:36.000,283,11047876,-795,0,1665373955,13065.302562470002,120.47872469999857,54476.175844560006 2022-10-10,03:52:37.000,283,11047860,-795,0,1665373956,13065.214990439992,120.57036339000479,54476.14090896 2022-10-10,03:52:38.000,283,11047886,-795,0,1665373957,13065.214990439992,120.63380555999902,54476.25969 2022-10-10,03:52:39.000,283,11047877,-795,0,1665373958,13065.188045199997,120.73954251000396,54476.25270288 2022-10-10,03:52:40.000,283,11047869,-795,0,1665373959,13065.087000549996,120.8311812000029,54476.33654832001 2022-10-10,03:52:41.000,283,11047844,-795,0,1665373960,13065.080264240001,120.90167250000377,54476.490264960004 2022-10-10,03:52:42.000,283,11047897,-795,0,1665373961,13065.046582689996,120.93691815000057,54476.53218768001 2022-10-10,03:52:43.000,283,11047886,-795,0,1665373962,13065.033110069991,121.02150771000015,54476.58808464 2022-10-10,03:52:44.000,283,11047832,-795,0,1665373963,13065.033110069991,121.09904814000038,54476.72083992001 2022-10-10,03:52:45.000,283,11047871,-795,0,1665373964,13064.965746969996,121.16249031000189,54476.72083992001 2022-10-10,03:52:46.000,283,11047859,-795,0,1665373965,13064.905120179996,121.24707987000147,54476.80468536 2022-10-10,03:52:47.000,283,11047875,-795,0,1665373966,13064.83102076999,121.29642378000426,54476.79769824001 2022-10-10,03:52:48.000,283,11047864,-795,0,1665373967,13064.824284459995,121.33871856000042,54476.86756944001 2022-10-10,03:52:49.000,283,11047897,-795,0,1665373968,13064.804075529995,121.44445550999808,54476.97237624 2022-10-10,03:52:50.000,283,11047844,-795,0,1665373969,13064.81081183999,121.48675029000151,54477.112118640005 2022-10-10,03:52:51.000,283,11047900,-795,0,1665373970,13064.77713029,121.5360942000043,54477.12609288 2022-10-10,03:52:52.000,283,11047916,-795,0,1665373971,13064.70976718999,121.62773289000324,54477.20295120001 2022-10-10,03:52:53.000,283,11047898,-795,0,1665373972,13064.622195159995,121.6700276699994,54477.09115728 2022-10-10,03:52:54.000,283,11047904,-795,0,1665373973,13064.581777299994,121.72642071000155,54477.209938320004 2022-10-10,03:52:55.000,283,11047926,-795,0,1665373974,13064.57504099,121.77576462000434,54477.31474512 2022-10-10,03:52:56.000,283,11047889,-795,0,1665373975,13064.55483206,121.881501570002,54477.40557768 2022-10-10,03:52:57.000,283,11047884,-795,0,1665373976,13064.514414199999,121.90264896000008,54477.44051328001 2022-10-10,03:52:58.000,283,11047895,-795,0,1665373977,13064.521150509994,121.95199287000287,54477.48942312001 2022-10-10,03:52:59.000,283,11047911,-795,0,1665373978,13064.50767788999,122.02248417000374,54477.64313976 2022-10-10,03:53:00.000,283,11047896,-795,0,1665373979,13064.534623129999,122.0929754700046,54477.713010960004 2022-10-10,03:53:01.000,283,11047863,-715,0,1665373980,13064.46726002999,122.13527025000076,54477.74095944 2022-10-10,03:53:02.000,283,11047852,-795,0,1665373981,13064.433578479999,122.15641763999884,54477.74794656 2022-10-10,03:53:03.000,283,11047905,-795,0,1665373982,13064.339270139993,122.19871242000227,54477.59422992 2022-10-10,03:53:04.000,283,11047870,-795,0,1665373983,13064.346006449989,122.26215459000377,54477.84576624001 2022-10-10,03:53:05.000,283,11047842,-795,0,1665373984,13064.413369549999,122.339695020004,54478.069354080006 2022-10-10,03:53:06.000,283,11047873,-795,0,1665373985,13064.433578479999,122.38198980000016,54478.16018664001 2022-10-10,03:53:07.000,283,11047915,-795,0,1665373986,13064.379687999994,122.45953023000038,54478.26499344 2022-10-10,03:53:08.000,283,11047851,-795,0,1665373987,13064.379687999994,122.50182501000381,54478.19512224 2022-10-10,03:53:09.000,283,11047861,-795,0,1665373988,13064.346006449989,122.55116891999933,54478.29294192 2022-10-10,03:53:10.000,283,11047900,-795,0,1665373989,13064.285379659988,122.59346370000276,54478.355826000006 2022-10-10,03:53:11.000,283,11047896,-795,0,1665373990,13064.278643349993,122.66395500000363,54478.47460704001 2022-10-10,03:53:12.000,283,11047870,-795,0,1665373991,13064.244961799988,122.72739716999786,54478.46761992 2022-10-10,03:53:13.000,283,11047916,-795,0,1665373992,13064.231489179998,122.79083933999937,54478.56543960001 2022-10-10,03:53:14.000,283,11047888,-795,0,1665373993,13064.251698109998,122.85428151000087,54478.69120776001 2022-10-10,03:53:15.000,283,11047882,-795,0,1665373994,13064.204543940003,122.8965762900043,54478.75409184 2022-10-10,03:53:16.000,283,11047860,-795,0,1665373995,13064.184335010003,122.99526411000261,54478.78204032001 2022-10-10,03:53:17.000,283,11047843,-795,0,1665373996,13064.130444529997,123.06575541000348,54478.79601456 2022-10-10,03:53:18.000,283,11047882,-795,0,1665373997,13064.069817739997,123.12214844999835,54478.837937280005 2022-10-10,03:53:19.000,283,11047860,-795,0,1665373998,13064.096762979992,123.18559061999986,54478.96370544 2022-10-10,03:53:20.000,283,11047861,-795,0,1665373999,13064.076554049992,123.2913275700048,54479.06152512 2022-10-10,03:53:21.000,283,11047879,-795,0,1665374000,13064.083290360002,123.32657322000159,54479.173319040005 2022-10-10,03:53:22.000,283,11047855,-795,0,1665374001,13064.029399879997,123.40411365000182,54479.19428040001 2022-10-10,03:53:23.000,283,11047907,-795,0,1665374002,13063.995718329992,123.4887032100014,54479.23620312001 2022-10-10,03:53:24.000,283,11047877,-795,0,1665374003,13064.015927259992,123.51689972999884,54479.36197128001 2022-10-10,03:53:25.000,283,11047917,-795,0,1665374004,13063.941827850002,123.58739102999971,54479.38293264001 2022-10-10,03:53:26.000,283,11047832,-795,0,1665374005,13063.914882609992,123.62263668000378,54479.45280384001 2022-10-10,03:53:27.000,283,11047895,-795,0,1665374006,13063.867728439996,123.6719805899993,54479.48075232001 2022-10-10,03:53:28.000,283,11047859,-795,0,1665374007,13063.786892719996,123.79886493000231,54479.48075232001 2022-10-10,03:53:29.000,283,11047885,-795,0,1665374008,13063.840783200001,123.89050362000125,54479.69036592001 2022-10-10,03:53:30.000,283,11047882,-795,0,1665374009,13063.827310579996,123.95394579000276,54479.73927576001 2022-10-10,03:53:31.000,283,11047893,-795,0,1665374010,13063.766683789996,124.02443709000363,54479.81613408001 2022-10-10,03:53:32.000,283,11047881,-795,0,1665374011,13063.75994748,124.14427230000001,54479.83709544001 2022-10-10,03:53:33.000,283,11047819,-795,0,1665374012,13063.69932069,124.20066534000216,54479.94190224 2022-10-10,03:53:34.000,283,11047808,-795,0,1665374013,13063.685848069996,124.27820577000239,54479.95587648001 2022-10-10,03:53:35.000,283,11047881,-795,0,1665374014,13063.75994748,124.3275496799979,54480.081644640006 2022-10-10,03:53:36.000,283,11047849,-795,0,1665374015,13063.706056999996,124.4403357600022,54480.2074128 2022-10-10,03:53:37.000,283,11047873,-795,0,1665374016,13063.706056999996,124.50377793000371,54480.19343856001 2022-10-10,03:53:38.000,283,11047863,-795,0,1665374017,13063.71952962,124.59541662000265,54480.298245360005 2022-10-10,03:53:39.000,283,11047869,-795,0,1665374018,13063.73973855,124.66590792000352,54480.417026400006 2022-10-10,03:53:40.000,283,11047855,-795,0,1665374019,13063.807101649996,124.73639922000439,54480.50087184 2022-10-10,03:53:41.000,283,11047899,-795,0,1665374020,13063.807101649996,124.84918530000141,54480.53580744001 2022-10-10,03:53:42.000,283,11047890,-795,0,1665374021,13063.807101649996,124.90557834000356,54480.5917044 2022-10-10,03:53:43.000,283,11047867,-795,0,1665374022,13063.807101649996,124.94082399000035,54480.64061424 2022-10-10,03:53:44.000,283,11047875,-795,0,1665374023,13063.840783200001,125.02541354999994,54480.84324072001 2022-10-10,03:53:45.000,283,11047882,-795,0,1665374024,13063.881201060001,125.08885572000145,54480.96202176001 2022-10-10,03:53:46.000,283,11047857,-795,0,1665374025,13063.881201060001,125.18049441000039,54481.01093160001 2022-10-10,03:53:47.000,283,11047897,-795,0,1665374026,13063.854255819992,125.25803484000062,54481.09477704 2022-10-10,03:53:48.000,283,11047841,-795,0,1665374027,13063.921618920001,125.29328049000469,54481.136699760005 2022-10-10,03:53:49.000,283,11047820,-795,0,1665374028,13063.881201060001,125.34967352999956,54481.17862248001 2022-10-10,03:53:50.000,283,11047888,-795,0,1665374029,13063.860992130001,125.391968310003,54481.33233912 2022-10-10,03:53:51.000,283,11047878,-795,0,1665374030,13063.847519509996,125.4554104800045,54481.37426184001 2022-10-10,03:53:52.000,283,11047850,-795,0,1665374031,13063.827310579996,125.5259017799981,54481.40919744 2022-10-10,03:53:53.000,283,11047859,-795,0,1665374032,13063.786892719996,125.5893439499996,54481.55592696 2022-10-10,03:53:54.000,283,11047911,-795,0,1665374033,13063.820574270001,125.7021300300039,54481.66073376001 2022-10-10,03:53:55.000,283,11047904,-795,0,1665374034,13063.807101649996,125.72327742000198,54481.807463280005 2022-10-10,03:53:56.000,283,11047847,-795,0,1665374035,13063.766683789996,125.82196524000028,54481.807463280005 2022-10-10,03:53:57.000,283,11047926,-795,0,1665374036,13063.75994748,125.92065305999859,54481.76554056 2022-10-10,03:53:58.000,283,11047832,-795,0,1665374037,13063.71952962,125.99819348999881,54481.87034736001 2022-10-10,03:53:59.000,283,11047869,-795,0,1665374038,13063.71952962,126.0827830499984,54482.024064000005 2022-10-10,03:54:00.000,283,11047880,-795,0,1665374039,13063.685848069996,126.12507783000183,54482.15681928 2022-10-10,03:54:01.000,283,11047871,-795,0,1665374040,13063.733002239991,126.24491303999821,54482.27560032 2022-10-10,03:54:02.000,283,11047879,-795,0,1665374041,13063.69258437999,126.31540433999908,54482.310535920005 2022-10-10,03:54:03.000,283,11047854,-675,0,1665374042,13063.685848069996,126.43523955000273,54482.31752304 2022-10-10,03:54:04.000,283,11047837,-795,0,1665374043,13063.57806711,126.52687824000168,54482.40136848001 2022-10-10,03:54:05.000,283,11047910,-795,0,1665374044,13063.6386939,126.59736954000255,54482.49918816001 2022-10-10,03:54:06.000,283,11047877,-795,0,1665374045,13063.61848497,126.69605736000085,54482.527136640005 2022-10-10,03:54:07.000,283,11047858,-795,0,1665374046,13063.584803419995,126.76654866000172,54482.49220104 2022-10-10,03:54:08.000,283,11047867,-795,0,1665374047,13063.564594489995,126.90753126000345,54482.63194344 2022-10-10,03:54:09.000,283,11047911,-795,0,1665374048,13063.59827604,126.97097342999768,54482.7926472 2022-10-10,03:54:10.000,283,11047884,-795,0,1665374049,13063.63195758999,127.06966125000326,54482.897454 2022-10-10,03:54:11.000,283,11047833,-795,0,1665374050,13063.6386939,127.11195602999942,54482.99527368 2022-10-10,03:54:12.000,283,11047859,-795,0,1665374051,13063.584803419995,127.20359471999836,54482.981299440005 2022-10-10,03:54:13.000,283,11047814,-795,0,1665374052,13063.544385559995,127.27408601999923,54483.01623504 2022-10-10,03:54:14.000,283,11047879,-795,0,1665374053,13063.55785818,127.31638080000266,54483.14200320001 2022-10-10,03:54:15.000,283,11047891,-795,0,1665374054,13063.51070400999,127.40097036000225,54483.197900160005 2022-10-10,03:54:16.000,283,11047835,-795,0,1665374055,13063.49049507999,127.4432651399984,54483.16296456 2022-10-10,03:54:17.000,283,11047866,-795,0,1665374056,13063.483758769995,127.40097036000225,54483.20488728 2022-10-10,03:54:18.000,283,11047874,-795,0,1665374057,13063.605012349995,127.36572470999818,54483.35860392001 2022-10-10,03:54:19.000,283,11047875,-795,0,1665374058,13063.73973855,127.42211775000033,54483.4913592 2022-10-10,03:54:20.000,283,11047841,-795,0,1665374059,13063.860992130001,127.5912968699995,54483.55424328001 2022-10-10,03:54:21.000,283,11047862,-795,0,1665374060,13063.827310579996,127.8027707700021,54483.54026904 2022-10-10,03:54:22.000,283,11047867,-795,0,1665374061,13063.706056999996,127.93670424000447,54483.59616600001 2022-10-10,03:54:23.000,283,11047867,-795,0,1665374062,13063.67911176,128.04244119000214,54483.65905008 2022-10-10,03:54:24.000,283,11047862,-795,0,1665374063,13063.61848497,128.14112901000044,54483.819753840005 2022-10-10,03:54:25.000,283,11047897,-795,0,1665374064,13063.59153972999,128.22571857000003,54483.83372808 2022-10-10,03:54:26.000,283,11047840,-795,0,1665374065,13063.57133079999,128.33850465000432,54483.95949624001 2022-10-10,03:54:27.000,283,11047911,-795,0,1665374066,13063.544385559995,128.35260291000304,54484.050328799996 2022-10-10,03:54:28.000,283,11047834,-795,0,1665374067,13063.53091293999,128.43719247000263,54484.18308408 2022-10-10,03:54:29.000,283,11047838,-795,0,1665374068,13063.51070400999,128.48653637999814,54484.18308408 2022-10-10,03:54:30.000,283,11047868,-795,0,1665374069,13063.49049507999,128.57817507000436,54484.24596816001 2022-10-10,03:54:31.000,283,11047887,-795,0,1665374070,13063.49723139,128.62751897999988,54484.34378784001 2022-10-10,03:54:32.000,283,11047887,-795,0,1665374071,13063.423131979995,128.74030506000418,54484.34378784001 2022-10-10,03:54:33.000,283,11047900,-795,0,1665374072,13063.45681353,128.79669809999905,54484.441607520006 2022-10-10,03:54:34.000,283,11047881,-795,0,1665374073,13063.47028614999,128.84604201000184,54484.609298400006 2022-10-10,03:54:35.000,283,11047902,-795,0,1665374074,13063.503967699995,128.93063157000142,54484.67218248 2022-10-10,03:54:36.000,283,11047819,-795,0,1665374075,13063.47028614999,129.015221130001,54484.73506656 2022-10-10,03:54:37.000,283,11047915,-795,0,1665374076,13063.51744032,129.10685981999995,54484.756027920004 2022-10-10,03:54:38.000,283,11047891,-795,0,1665374077,13063.423131979995,129.13505634000467,54484.72807944001 2022-10-10,03:54:39.000,283,11047922,-795,0,1665374078,13063.4366046,129.1632528600021,54484.776989280006 2022-10-10,03:54:40.000,283,11047862,-795,0,1665374079,13063.463549839995,129.30423546000384,54484.93769304001 2022-10-10,03:54:41.000,283,11047850,-795,0,1665374080,13063.483758769995,129.32538285000192,54484.91673168001 2022-10-10,03:54:42.000,283,11047911,-795,0,1665374081,13063.42986828999,129.39587415000278,54484.93769304001 2022-10-10,03:54:43.000,283,11047852,-795,0,1665374082,13063.463549839995,129.473414580003,54484.96564152001 2022-10-10,03:54:44.000,283,11047856,-795,0,1665374083,13063.483758769995,129.53685675000452,54484.93769304001 2022-10-10,03:54:45.000,283,11047800,-795,0,1665374084,13063.49049507999,129.62849544000346,54484.98660288001 2022-10-10,03:54:46.000,283,11047888,-795,0,1665374085,13063.503967699995,129.67783934999898,54485.02153848 2022-10-10,03:54:47.000,283,11047803,-795,0,1665374086,13063.51744032,129.78357630000392,54485.02153848 2022-10-10,03:54:48.000,283,11047888,-795,0,1665374087,13063.40965935999,129.87521499000286,54485.0285256 2022-10-10,03:54:49.000,283,11047903,-795,0,1665374088,13063.47702246,129.89636238000094,54485.22416496 2022-10-10,03:54:50.000,283,11047876,-795,0,1665374089,13063.47028614999,129.92455889999837,54485.39884296001 2022-10-10,03:54:51.000,283,11047878,-795,0,1665374090,13063.51070400999,130.00914845999796,54485.48967552001 2022-10-10,03:54:52.000,283,11047870,-795,0,1665374091,13063.42986828999,130.0655415000001,54485.46871416001 2022-10-10,03:54:53.000,283,11047862,-795,0,1665374092,13063.423131979995,130.10783628000354,54485.58050808 2022-10-10,03:54:54.000,283,11047885,-795,0,1665374093,13063.423131979995,130.22062236000056,54485.60845656001 2022-10-10,03:54:55.000,283,11047887,-795,0,1665374094,13063.45681353,130.22767148999992,54485.77614744001 2022-10-10,03:54:56.000,283,11047861,-795,0,1665374095,13063.36924149999,130.31931017999887,54485.692302 2022-10-10,03:54:57.000,283,11047887,-795,0,1665374096,13063.36924149999,130.38980147999973,54485.85999288 2022-10-10,03:54:58.000,283,11047881,-795,0,1665374097,13063.36924149999,130.43209626000316,54485.95781256 2022-10-10,03:54:59.000,283,11047842,-795,0,1665374098,13063.41639567,130.49553843000467,54486.13249056 2022-10-10,03:55:00.000,283,11047809,-795,0,1665374099,13063.37597781,130.55193146999954,54486.097554960004 2022-10-10,03:55:01.000,283,11047871,-795,0,1665374100,13063.382714119994,130.5730788600049,54486.118516320006 2022-10-10,03:55:02.000,283,11047889,-795,0,1665374101,13063.315351019999,130.63652102999913,54486.1814004 2022-10-10,03:55:03.000,283,11047865,-795,0,1665374102,13063.28840577999,130.69996320000064,54486.20236176 2022-10-10,03:55:04.000,283,11047818,-795,0,1665374103,13063.24798791999,130.76340537000215,54486.18838752001 2022-10-10,03:55:05.000,283,11047871,-795,0,1665374104,13063.30861470999,130.79865101999894,54486.146464800004 2022-10-10,03:55:06.000,283,11047882,-795,0,1665374105,13063.315351019999,130.8902897099979,54486.481846560004 2022-10-10,03:55:07.000,283,11047877,-795,0,1665374106,13063.32882363999,130.9678301399981,54486.502807920006 2022-10-10,03:55:08.000,283,11047870,-795,0,1665374107,13063.26819684999,131.04537056999834,54486.481846560004 2022-10-10,03:55:09.000,283,11047859,-795,0,1665374108,13063.281669469994,131.08766535000177,54486.54473064001 2022-10-10,03:55:10.000,283,11047865,-795,0,1665374109,13063.261460539994,131.15110752000328,54486.53774352 2022-10-10,03:55:11.000,283,11047869,-795,0,1665374110,13063.26819684999,131.24274621000222,54486.62857608 2022-10-10,03:55:12.000,283,11047872,-795,0,1665374111,13063.214306369999,131.3132375100031,54486.62857608 2022-10-10,03:55:13.000,283,11047851,-795,0,1665374112,13063.241251609994,131.39077794000332,54486.69844728 2022-10-10,03:55:14.000,283,11047850,-795,0,1665374113,13063.241251609994,131.4471709799982,54486.76133136001 2022-10-10,03:55:15.000,283,11047851,-795,0,1665374114,13063.173888509999,131.54585880000377,54486.80325408 2022-10-10,03:55:16.000,283,11047852,-795,0,1665374115,13063.173888509999,131.58110445000057,54486.86613816 2022-10-10,03:55:17.000,283,11047891,-795,0,1665374116,13063.126734339989,131.65159575000143,54486.79626696 2022-10-10,03:55:18.000,283,11047903,-795,0,1665374117,13063.119998029993,131.72913618000166,54486.83120256001 2022-10-10,03:55:19.000,283,11047930,-795,0,1665374118,13063.180624819994,131.79962748000253,54486.90806088001 2022-10-10,03:55:20.000,283,11047901,-795,0,1665374119,13063.160415889994,131.87716791000275,54486.96395784 2022-10-10,03:55:21.000,283,11047896,-795,0,1665374120,13063.173888509999,131.92651181999827,54487.02684192001 2022-10-10,03:55:22.000,283,11047905,-795,0,1665374121,13063.180624819994,132.0040522499985,54487.11068736 2022-10-10,03:55:23.000,283,11047848,-795,0,1665374122,13063.194097439999,132.08159267999872,54487.13164872 2022-10-10,03:55:24.000,283,11047933,-795,0,1665374123,13063.187361129989,132.1309365900015,54487.23645552 2022-10-10,03:55:25.000,283,11047844,-795,0,1665374124,13063.241251609994,132.22962440999981,54487.27837824 2022-10-10,03:55:26.000,283,11047873,-795,0,1665374125,13063.241251609994,132.32126309999876,54487.30632672 2022-10-10,03:55:27.000,283,11047884,-795,0,1665374126,13063.207570059989,132.38470527000027,54487.25042976 2022-10-10,03:55:28.000,283,11047891,-795,0,1665374127,13063.214306369999,132.45519657000114,54487.36222368001 2022-10-10,03:55:29.000,283,11047880,-795,0,1665374128,13063.254724229999,132.53978613000072,54487.49497896 2022-10-10,03:55:30.000,283,11047897,-795,0,1665374129,13063.254724229999,132.59617917000287,54487.460043360006 2022-10-10,03:55:31.000,283,11047887,-795,0,1665374130,13063.234515299999,132.68781786000181,54487.4740176 2022-10-10,03:55:32.000,283,11047896,-795,0,1665374131,13063.227778989989,132.73011263999797,54487.57183728 2022-10-10,03:55:33.000,283,11047915,-795,0,1665374132,13063.194097439999,132.8217513300042,54487.557863040005 2022-10-10,03:55:34.000,283,11047818,-795,0,1665374133,13063.173888509999,132.9345374100012,54487.59978576001 2022-10-10,03:55:35.000,283,11047818,-795,0,1665374134,13063.207570059989,132.99093045000336,54487.71157968 2022-10-10,03:55:36.000,283,11047892,-795,0,1665374135,13063.173888509999,133.07552001000295,54487.78145088 2022-10-10,03:55:37.000,283,11047896,-795,0,1665374136,13063.194097439999,133.15306044000317,54487.81638648001 2022-10-10,03:55:38.000,283,11047924,-795,0,1665374137,13063.207570059989,133.25174826000148,54487.86529632001 2022-10-10,03:55:39.000,283,11047876,-795,0,1665374138,13063.254724229999,133.35043607999978,54487.91420616001 2022-10-10,03:55:40.000,283,11047879,-795,0,1665374139,13063.24798791999,133.39977999000257,54487.95612888001 2022-10-10,03:55:41.000,283,11047909,-795,0,1665374140,13063.281669469994,133.47027129000344,54488.02600008 2022-10-10,03:55:42.000,283,11047908,-795,0,1665374141,13063.254724229999,133.54781172000366,54488.060935680005 2022-10-10,03:55:43.000,283,11047904,-795,0,1665374142,13063.200833749994,133.6605978000007,54487.94914176 2022-10-10,03:55:44.000,283,11047903,-795,0,1665374143,13063.207570059989,133.7381382300009,54488.11683264 2022-10-10,03:55:45.000,283,11047883,-795,0,1665374144,13063.26819684999,133.8227277900005,54488.27054928001 2022-10-10,03:55:46.000,283,11047901,-795,0,1665374145,13063.30861470999,133.89321909000137,54488.23561368 2022-10-10,03:55:47.000,283,11047902,-795,0,1665374146,13063.261460539994,133.99895603999903,54488.19369096 2022-10-10,03:55:48.000,283,11047899,-795,0,1665374147,13063.254724229999,134.07649646999926,54488.20067808001 2022-10-10,03:55:49.000,283,11047889,-795,0,1665374148,13063.301878399994,134.15403689999948,54488.277536400004 2022-10-10,03:55:50.000,283,11047899,-795,0,1665374149,13063.295142089999,134.217479070001,54488.34042048001 2022-10-10,03:55:51.000,283,11047888,-795,0,1665374150,13063.315351019999,134.3161668899993,54488.43125304 2022-10-10,03:55:52.000,283,11047872,-795,0,1665374151,13063.301878399994,134.41485471000487,54488.38933032001 2022-10-10,03:55:53.000,283,11047895,-795,0,1665374152,13063.301878399994,134.54878817999997,54488.4522144 2022-10-10,03:55:54.000,283,11047889,-795,0,1665374153,13063.322087329994,134.59813209000276,54488.62689240001 2022-10-10,03:55:55.000,283,11047868,-795,0,1665374154,13063.301878399994,134.71796729999915,54488.64086664 2022-10-10,03:55:56.000,283,11047841,-795,0,1665374155,13063.295142089999,134.8096059899981,54488.64086664 2022-10-10,03:55:57.000,283,11047917,-795,0,1665374156,13063.200833749994,134.9717359799979,54488.564008320005 2022-10-10,03:55:58.000,283,11047925,-795,0,1665374157,13063.234515299999,135.04222727999877,54488.661828000004 2022-10-10,03:55:59.000,283,11047919,-795,0,1665374158,13063.200833749994,135.13386596999771,54488.71772496 2022-10-10,03:56:00.000,283,11047877,-795,0,1665374159,13063.167152199989,135.2325537900033,54488.77362192001 2022-10-10,03:56:01.000,283,11047898,-795,0,1665374160,13063.187361129989,135.31714335000288,54488.89240296001 2022-10-10,03:56:02.000,283,11047884,-795,0,1665374161,13063.194097439999,135.40878204000182,54488.87144160001 2022-10-10,03:56:03.000,283,11047890,-795,0,1665374162,13063.160415889994,135.4933716000014,54488.87842872 2022-10-10,03:56:04.000,283,11047829,-795,0,1665374163,13063.207570059989,135.60615767999843,54489.00419688 2022-10-10,03:56:05.000,283,11047863,-795,0,1665374164,13063.160415889994,135.704845500004,54489.0461196 2022-10-10,03:56:06.000,283,11047869,-795,0,1665374165,13063.140206959994,135.71189463000337,54488.7666348 2022-10-10,03:56:07.000,283,11047874,-795,0,1665374166,13063.126734339989,135.89517201000126,54488.95528704 2022-10-10,03:56:08.000,283,11047834,-795,0,1665374167,13063.126734339989,135.97976157000085,54489.03214536 2022-10-10,03:56:09.000,283,11047921,-795,0,1665374168,13063.180624819994,136.0995967800045,54489.15791352001 2022-10-10,03:56:10.000,283,11047888,-795,0,1665374169,13063.173888509999,136.1348424300013,54489.25573320001 2022-10-10,03:56:11.000,283,11047839,-795,0,1665374170,13063.200833749994,136.24762850999832,54489.24175896 2022-10-10,03:56:12.000,283,11047866,-795,0,1665374171,13063.173888509999,136.33926720000454,54489.19983624 2022-10-10,03:56:13.000,283,11047851,-795,0,1665374172,13063.180624819994,136.4450041500022,54489.283681680005 2022-10-10,03:56:14.000,283,11047905,-795,0,1665374173,13063.187361129989,136.52254458000243,54489.34656576001 2022-10-10,03:56:15.000,283,11047883,-795,0,1665374174,13063.187361129989,136.6423797899988,54489.42342408001 2022-10-10,03:56:16.000,283,11047856,-795,0,1665374175,13063.187361129989,136.7269693499984,54489.37451424001 2022-10-10,03:56:17.000,283,11047855,-795,0,1665374176,13063.180624819994,136.8397554300027,54489.43739832 2022-10-10,03:56:18.000,283,11047879,-795,0,1665374177,13063.146943269989,136.94549238000036,54489.521243760006 2022-10-10,03:56:19.000,283,11047878,-795,0,1665374178,13063.106525409989,137.04418019999866,54489.59810208 2022-10-10,03:56:20.000,283,11047881,-795,0,1665374179,13063.106525409989,137.12876975999825,54489.57714072 2022-10-10,03:56:21.000,283,11047910,-795,0,1665374180,13063.160415889994,137.21335931999783,54489.59810208 2022-10-10,03:56:22.000,283,11047847,-795,0,1665374181,13063.133470649998,137.31909627000277,54489.62605056 2022-10-10,03:56:23.000,283,11047874,-795,0,1665374182,13063.180624819994,137.38253844000428,54489.59810208 2022-10-10,03:56:24.000,283,11047871,-795,0,1665374183,13063.24798791999,137.50942278000002,54489.73085736001 2022-10-10,03:56:25.000,283,11047877,-795,0,1665374184,13063.254724229999,137.5940123399996,54489.87059976 2022-10-10,03:56:26.000,283,11047853,-795,0,1665374185,13063.214306369999,137.7067984200039,54489.77278008 2022-10-10,03:56:27.000,283,11047861,-795,0,1665374186,13063.207570059989,137.81253537000157,54489.79374144 2022-10-10,03:56:28.000,283,11047863,-795,0,1665374187,13063.200833749994,137.9253214499986,54489.80771568001 2022-10-10,03:56:29.000,283,11047827,-795,0,1665374188,13063.221042679994,138.0169601400048,54489.87758688001 2022-10-10,03:56:30.000,283,11047866,-795,0,1665374189,13063.227778989989,138.08040230999904,54489.91252248 2022-10-10,03:56:31.000,283,11047864,-795,0,1665374190,13063.241251609994,138.15794273999927,54489.96841944001 2022-10-10,03:56:32.000,283,11047895,-795,0,1665374191,13063.234515299999,138.22138491000078,54489.94745808001 2022-10-10,03:56:33.000,283,11047886,-795,0,1665374192,13063.254724229999,138.31302359999972,54490.03130352 2022-10-10,03:56:34.000,283,11047887,-795,0,1665374193,13063.28840577999,138.3976131599993,54490.17803304 2022-10-10,03:56:35.000,283,11047864,-795,0,1665374194,13063.30861470999,138.47515358999954,54490.15008456 2022-10-10,03:56:36.000,283,11047863,-795,0,1665374195,13063.315351019999,138.58089054000448,54490.15707168 2022-10-10,03:56:37.000,283,11047894,-795,0,1665374196,13063.322087329994,138.63728357999935,54490.16405880001 2022-10-10,03:56:38.000,283,11047868,-795,0,1665374197,13063.322087329994,138.73597139999765,54490.1989944 2022-10-10,03:56:39.000,283,11047885,-795,0,1665374198,13063.4366046,138.79941356999916,54490.31777544 2022-10-10,03:56:40.000,283,11047885,-795,0,1665374199,13063.45681353,138.89810139000474,54490.34572392 2022-10-10,03:56:41.000,283,11047903,-795,0,1665374200,13063.53764925,138.98269095000433,54490.43655648 2022-10-10,03:56:42.000,283,11047832,-795,0,1665374201,13063.49723139,139.0672805100039,54490.457517840005 2022-10-10,03:56:43.000,283,11047913,-795,0,1665374202,13063.49723139,139.1518700700035,54490.5134148 2022-10-10,03:56:44.000,283,11047831,-795,0,1665374203,13063.53091293999,139.22941050000372,54490.45053072001 2022-10-10,03:56:45.000,283,11047901,-795,0,1665374204,13063.483758769995,139.29285266999796,54490.506427680004 2022-10-10,03:56:46.000,283,11047913,-795,0,1665374205,13063.524176629995,139.3140000600033,54490.55533752 2022-10-10,03:56:47.000,283,11047892,-795,0,1665374206,13063.51744032,139.44088439999905,54490.61123448 2022-10-10,03:56:48.000,283,11047822,-795,0,1665374207,13063.51070400999,139.50432657000056,54490.60424736 2022-10-10,03:56:49.000,283,11047859,-795,0,1665374208,13063.57133079999,139.5607196100027,54490.71604128001 2022-10-10,03:56:50.000,283,11047920,-795,0,1665374209,13063.59153972999,139.6805548199991,54490.79988672 2022-10-10,03:56:51.000,283,11047883,-795,0,1665374210,13063.564594489995,139.77219350999803,54490.841809440004 2022-10-10,03:56:52.000,283,11047810,-795,0,1665374211,13063.605012349995,139.83563567999954,54490.79988672 2022-10-10,03:56:53.000,283,11047864,-795,0,1665374212,13063.63195758999,139.91317610999977,54490.87674504 2022-10-10,03:56:54.000,283,11047918,-795,0,1665374213,13063.61848497,140.0048147999987,54490.88373216001 2022-10-10,03:56:55.000,283,11047882,-795,0,1665374214,13063.65890283,140.06825697000022,54490.93962912 2022-10-10,03:56:56.000,283,11047850,-795,0,1665374215,13063.63195758999,140.14579740000045,54490.91866776 2022-10-10,03:56:57.000,283,11047845,-795,0,1665374216,13063.61174865999,140.2515343499981,54490.99552608 2022-10-10,03:56:58.000,283,11047894,-795,0,1665374217,13063.625221279995,140.3643204300024,54491.09334576 2022-10-10,03:56:59.000,283,11047884,-795,0,1665374218,13063.63195758999,140.4630082500007,54491.14225560001 2022-10-10,03:57:00.000,283,11047821,-795,0,1665374219,13063.6386939,140.51940129000286,54491.12129424001 2022-10-10,03:57:01.000,283,11047860,-795,0,1665374220,13063.65890283,140.61808911000116,54491.20513968 2022-10-10,03:57:02.000,283,11047861,-795,0,1665374221,13063.665639139996,140.7097278000001,54491.128281360005 2022-10-10,03:57:03.000,283,11047862,-795,0,1665374222,13063.67911176,140.78726823000034,54491.11430712 2022-10-10,03:57:04.000,283,11047869,-795,0,1665374223,13063.69258437999,140.87185778999992,54491.14225560001 2022-10-10,03:57:05.000,283,11047840,-795,0,1665374224,13063.780156410001,140.9564473499995,54491.281998 2022-10-10,03:57:06.000,283,11047873,-795,0,1665374225,13063.834046889991,141.04808603999845,54491.365843440006 2022-10-10,03:57:07.000,283,11047901,-795,0,1665374226,13063.733002239991,141.09038082000188,54491.33090784 2022-10-10,03:57:08.000,283,11047845,-795,0,1665374227,13063.847519509996,141.17497038000147,54491.37981768 2022-10-10,03:57:09.000,283,11047873,-795,0,1665374228,13063.854255819992,141.24546168000234,54491.37981768 2022-10-10,03:57:10.000,283,11047899,-795,0,1665374229,13063.908146299997,141.32300211000256,54491.44270176 2022-10-10,03:57:11.000,283,11047907,-795,0,1665374230,13063.894673679992,141.42873906000023,54491.47763736001 2022-10-10,03:57:12.000,283,11047876,-795,0,1665374231,13063.881201060001,141.57677079000132,54491.44270176 2022-10-10,03:57:13.000,283,11047912,-795,0,1665374232,13063.887937369997,141.65431122000155,54491.57545704001 2022-10-10,03:57:14.000,283,11047884,-795,0,1665374233,13063.901409990001,141.73185165000177,54491.62436688001 2022-10-10,03:57:15.000,283,11047883,-795,0,1665374234,13063.935091539992,141.809392080002,54491.701225200006 2022-10-10,03:57:16.000,283,11047845,-795,0,1665374235,13063.955300469992,141.90103077000094,54491.701225200006 2022-10-10,03:57:17.000,283,11047883,-795,0,1665374236,13063.962036780002,141.99971858999925,54491.799044880005 2022-10-10,03:57:18.000,283,11047873,-795,0,1665374237,13063.995718329992,142.06316076000076,54491.83398048 2022-10-10,03:57:19.000,283,11047850,-795,0,1665374238,13063.975509399992,142.14070119000098,54491.67327672001 2022-10-10,03:57:20.000,283,11047927,-795,0,1665374239,13064.042872500002,142.27463466000336,54491.88987744001 2022-10-10,03:57:21.000,283,11047885,-795,0,1665374240,13064.076554049992,142.34512596000422,54492.036606960006 2022-10-10,03:57:22.000,283,11047865,-795,0,1665374241,13064.090026669997,142.45791204000125,54492.015645600004 2022-10-10,03:57:23.000,283,11047853,-795,0,1665374242,13064.110235599997,142.57069811999827,54492.06455544 2022-10-10,03:57:24.000,283,11047795,-795,0,1665374243,13064.103499290002,142.6482385499985,54492.07852968001 2022-10-10,03:57:25.000,283,11047884,-795,0,1665374244,13064.170862389998,142.75397550000343,54492.085516800005 2022-10-10,03:57:26.000,283,11047879,-795,0,1665374245,13064.143917150002,142.83151593000366,54492.12743952001 2022-10-10,03:57:27.000,283,11047889,-795,0,1665374246,13064.116971909993,142.91610549000325,54492.085516800005 2022-10-10,03:57:28.000,283,11047898,-795,0,1665374247,13064.150653459998,143.01479331000155,54492.09250392 2022-10-10,03:57:29.000,283,11047891,-795,0,1665374248,13064.292115969998,143.0570880899977,54492.253207680005 2022-10-10,03:57:30.000,283,11047868,-795,0,1665374249,13064.292115969998,143.14872678000393,54492.28115616 2022-10-10,03:57:31.000,283,11047851,-795,0,1665374250,13064.325797519989,143.24036547000287,54492.32307888001 2022-10-10,03:57:32.000,283,11047830,-795,0,1665374251,13064.292115969998,143.3672498099986,54492.31609176001 2022-10-10,03:57:33.000,283,11047796,-795,0,1665374252,13064.386424309989,143.4800358900029,54492.32307888001 2022-10-10,03:57:34.000,283,11047880,-795,0,1665374253,13064.433578479999,143.52233066999906,54492.371988720006 2022-10-10,03:57:35.000,283,11047857,-795,0,1665374254,13064.440314789994,143.62101849000464,54492.26718192 2022-10-10,03:57:36.000,283,11047878,-795,0,1665374255,13064.460523719994,143.613969359998,54492.27416904001 2022-10-10,03:57:37.000,283,11047898,-795,0,1665374256,13064.480732649994,143.5998710999993,54492.40692432 2022-10-10,03:57:38.000,283,11047879,-795,0,1665374257,13064.50767788999,143.67741152999952,54492.51173112001 2022-10-10,03:57:39.000,283,11047879,-795,0,1665374258,13064.433578479999,143.83954151999933,54492.65147352001 2022-10-10,03:57:40.000,283,11047869,-795,0,1665374259,13064.460523719994,143.98757325000042,54492.67942200001 2022-10-10,03:57:41.000,283,11047895,-795,0,1665374260,13064.413369549999,144.11445759000344,54492.756280320005 2022-10-10,03:57:42.000,283,11047899,-795,0,1665374261,13064.433578479999,144.19904715000303,54492.74929320001 2022-10-10,03:57:43.000,283,11047862,-795,0,1665374262,13064.521150509994,144.33298061999812,54492.79121592 2022-10-10,03:57:44.000,283,11047898,-795,0,1665374263,13064.55483206,144.41052104999835,54492.95191968 2022-10-10,03:57:45.000,283,11047853,-795,0,1665374264,13064.64914039999,144.48101234999922,54493.06371360001 2022-10-10,03:57:46.000,283,11047868,-795,0,1665374265,13064.66934932999,144.5656019099988,54493.12659768 2022-10-10,03:57:47.000,283,11047937,-795,0,1665374266,13064.723239809995,144.6290440800003,54493.15454616001 2022-10-10,03:57:48.000,283,11047811,-795,0,1665374267,13064.83102076999,144.66428973000438,54493.18249464001 2022-10-10,03:57:49.000,283,11047871,-795,0,1665374268,13064.87143862999,144.79822319999948,54493.18249464001 2022-10-10,03:57:50.000,283,11047884,-795,0,1665374269,13064.87817494,144.84051798000291,54493.32922416001 2022-10-10,03:57:51.000,283,11047874,-795,0,1665374270,13064.95901066,144.93215667000186,54493.39909536001 2022-10-10,03:57:52.000,283,11047879,-795,0,1665374271,13064.965746969996,145.05904101000488,54493.378134000006 2022-10-10,03:57:53.000,283,11047881,-795,0,1665374272,13065.033110069991,145.14363057000446,54493.4829408 2022-10-10,03:57:54.000,283,11047898,-795,0,1665374273,13065.100473170001,145.2070727399987,54493.594734720005 2022-10-10,03:57:55.000,283,11047880,-795,0,1665374274,13065.127418409997,145.32690795000235,54493.67858016 2022-10-10,03:57:56.000,283,11047859,-795,0,1665374275,13065.188045199997,145.42559577000065,54493.66460592001 2022-10-10,03:57:57.000,283,11047869,-795,0,1665374276,13065.147627339997,145.53133271999832,54493.75543848001 2022-10-10,03:57:58.000,283,11047875,-795,0,1665374277,13065.147627339997,145.6159222799979,54493.74146424 2022-10-10,03:57:59.000,283,11047895,-795,0,1665374278,13065.113945789992,145.72165923000284,54493.74146424 2022-10-10,03:58:00.000,283,11047936,-795,0,1665374279,13065.120682100001,145.8132979200018,54493.91614224 2022-10-10,03:58:01.000,283,11047900,-795,0,1665374280,13065.161099960002,145.90493661000073,54493.95107784001 2022-10-10,03:58:02.000,283,11047877,-795,0,1665374281,13065.174572579992,146.03182095000375,54493.993000559996 2022-10-10,03:58:03.000,283,11047861,-795,0,1665374282,13065.161099960002,146.1375579000014,54493.92312936001 2022-10-10,03:58:04.000,283,11047877,-795,0,1665374283,13065.201517820002,146.2573931099978,54494.09082024001 2022-10-10,03:58:05.000,283,11047939,-795,0,1665374284,13065.174572579992,146.36313006000273,54494.16767856001 2022-10-10,03:58:06.000,283,11047878,-795,0,1665374285,13065.188045199997,146.4336213600036,54494.160691439996 2022-10-10,03:58:07.000,283,11047868,-795,0,1665374286,13065.194781509992,146.51821092000318,54494.22357552 2022-10-10,03:58:08.000,283,11047861,-795,0,1665374287,13065.127418409997,146.5957513500034,54493.930116480005 2022-10-10,03:58:09.000,283,11047890,-795,0,1665374288,13065.127418409997,146.7296848199985,54494.17466568 2022-10-10,03:58:10.000,283,11047905,-795,0,1665374289,13065.214990439992,146.83542177000345,54494.37030504 2022-10-10,03:58:11.000,283,11047900,-795,0,1665374290,13065.228463059997,146.9411587200011,54494.48908608 2022-10-10,03:58:12.000,283,11047858,-795,0,1665374291,13065.161099960002,147.06804306000413,54494.42620200001 2022-10-10,03:58:13.000,283,11047845,-795,0,1665374292,13065.161099960002,147.14558349000436,54494.482098960005 2022-10-10,03:58:14.000,283,11047870,-795,0,1665374293,13065.208254129997,147.31476261000353,54494.55895728 2022-10-10,03:58:15.000,283,11047879,-795,0,1665374294,13065.201517820002,147.3993521700031,54494.600880000005 2022-10-10,03:58:16.000,283,11047873,-795,0,1665374295,13065.147627339997,147.46984347000398,54494.57293152001 2022-10-10,03:58:17.000,283,11047883,-795,0,1665374296,13065.188045199997,147.61082606999844,54494.62882848 2022-10-10,03:58:18.000,283,11047877,-795,0,1665374297,13065.208254129997,147.71656302000338,54494.775558 2022-10-10,03:58:19.000,283,11047874,-795,0,1665374298,13065.201517820002,147.80115258000296,54494.76158376001 2022-10-10,03:58:20.000,283,11047816,-795,0,1665374299,13065.201517820002,147.93508604999806,54494.85241632 2022-10-10,03:58:21.000,283,11047906,-795,0,1665374300,13065.188045199997,148.0126264799983,54494.78953224001 2022-10-10,03:58:22.000,283,11047884,-795,0,1665374301,13065.134154719992,148.11131430000387,54494.817480720005 2022-10-10,03:58:23.000,283,11047903,-795,0,1665374302,13065.161099960002,148.1747564699981,54494.82446784 2022-10-10,03:58:24.000,283,11047886,-795,0,1665374303,13065.120682100001,148.30868994000048,54494.887351920006 2022-10-10,03:58:25.000,283,11047899,-795,0,1665374304,13065.201517820002,148.3862303700007,54494.999145839996 2022-10-10,03:58:26.000,283,11047821,-795,0,1665374305,13065.255408299992,148.49901644999773,54495.07600416001 2022-10-10,03:58:27.000,283,11047846,-795,0,1665374306,13065.282353540002,148.54836036000052,54495.11792688 2022-10-10,03:58:28.000,283,11047816,-795,0,1665374307,13065.241935680002,148.6611464400048,54495.06202992 2022-10-10,03:58:29.000,283,11047839,-795,0,1665374308,13065.329507709997,148.73868686999776,54495.103952640005 2022-10-10,03:58:30.000,283,11047892,-795,0,1665374309,13065.342980330002,148.816227299998,54495.13888824 2022-10-10,03:58:31.000,283,11047896,-795,0,1665374310,13065.369925569998,148.87262034000014,54495.18779808 2022-10-10,03:58:32.000,283,11047922,-795,0,1665374311,13065.316035089993,148.95720989999973,54495.18779808 2022-10-10,03:58:33.000,283,11047891,-795,0,1665374312,13065.410343429998,149.07704511000338,54495.18779808 2022-10-10,03:58:34.000,283,11047910,-795,0,1665374313,13065.390134499998,149.14753641000425,54495.390424560006 2022-10-10,03:58:35.000,283,11047864,-795,0,1665374314,13065.484442839988,149.21097857999848,54495.37645032 2022-10-10,03:58:36.000,283,11047887,-795,0,1665374315,13065.477706529993,149.32376466000278,54495.37645032 2022-10-10,03:58:37.000,283,11047909,-795,0,1665374316,13065.477706529993,149.3872068300043,54495.30657912 2022-10-10,03:58:38.000,283,11047850,-795,0,1665374317,13065.504651769988,149.4858946500026,54495.36247608001 2022-10-10,03:58:39.000,283,11047880,-795,0,1665374318,13065.565278559989,149.54228769000474,54495.41138592001 2022-10-10,03:58:40.000,283,11047843,-795,0,1665374319,13065.545069629989,149.6832702899992,54495.439334400005 2022-10-10,03:58:41.000,283,11047911,-795,0,1665374320,13065.551805939998,149.7467124600007,54495.39741168 2022-10-10,03:58:42.000,283,11047910,-795,0,1665374321,13065.572014869998,149.85949853999773,54495.42536016 2022-10-10,03:58:43.000,283,11047869,-795,0,1665374322,13065.578751179994,149.88769506000244,54495.35548896 2022-10-10,03:58:44.000,283,11047878,-795,0,1665374323,13065.605696419989,149.8947441900018,54495.47427 2022-10-10,03:58:45.000,283,11047873,-795,0,1665374324,13065.666323209989,149.9440881000046,54495.488244240005 2022-10-10,03:58:46.000,283,11047852,-795,0,1665374325,13065.720213689994,150.02867766000418,54495.53016696001 2022-10-10,03:58:47.000,283,11047868,-795,0,1665374326,13065.75389524,150.08507069999905,54495.5441412 2022-10-10,03:58:48.000,283,11047843,-795,0,1665374327,13065.74715892999,150.16261112999928,54495.55112832001 2022-10-10,03:58:49.000,283,11047853,-795,0,1665374328,13065.84820357999,150.22605330000079,54495.71183208 2022-10-10,03:58:50.000,283,11047891,-795,0,1665374329,13065.86841250999,150.3247411199991,54495.74676768001 2022-10-10,03:58:51.000,283,11047901,-795,0,1665374330,13065.841467269995,150.40228154999932,54495.823626000005 2022-10-10,03:58:52.000,283,11047887,-795,0,1665374331,13065.78757678999,150.49392023999826,54495.823626000005 2022-10-10,03:58:53.000,283,11047881,-795,0,1665374332,13065.82799464999,150.56441153999913,54495.85157448 2022-10-10,03:58:54.000,283,11047893,-795,0,1665374333,13065.83473096,150.6630993600047,54495.88651008001 2022-10-10,03:58:55.000,283,11047889,-795,0,1665374334,13065.83473096,150.76883631000237,54495.85157448 2022-10-10,03:58:56.000,283,11047889,-795,0,1665374335,13065.821258339995,150.83227848000388,54495.87952296 2022-10-10,03:58:57.000,283,11047884,-795,0,1665374336,13065.84820357999,150.93801543000154,54495.91445856001 2022-10-10,03:58:58.000,283,11047924,-795,0,1665374337,13065.91556668,150.9944084700037,54495.97035552 2022-10-10,03:58:59.000,283,11047838,-795,0,1665374338,13065.96945715999,151.07899803000328,54495.998304 2022-10-10,03:59:00.000,283,11047882,-795,0,1665374339,13065.96945715999,151.13539106999815,54496.04721384 2022-10-10,03:59:01.000,283,11047863,-795,0,1665374340,13066.05029287999,151.21293149999838,54496.01926536 2022-10-10,03:59:02.000,283,11047853,-795,0,1665374341,13065.97619347,151.3045701900046,54495.9284328 2022-10-10,03:59:03.000,283,11047904,-795,0,1665374342,13066.03008394999,151.34686497000075,54495.942407040005 2022-10-10,03:59:04.000,283,11047891,-795,0,1665374343,13066.09744705,151.3750614899982,54495.98432976001 2022-10-10,03:59:05.000,283,11047896,-795,0,1665374344,13066.13786491,151.43145453000034,54496.110097920006 2022-10-10,03:59:06.000,283,11047878,-795,0,1665374345,13066.131128599991,151.51604408999992,54496.10311080001 2022-10-10,03:59:07.000,283,11047923,-795,0,1665374346,13066.144601219996,151.537191479998,54496.01926536 2022-10-10,03:59:08.000,283,11047884,-795,0,1665374347,13066.232173249991,151.6006336499995,54496.10311080001 2022-10-10,03:59:09.000,283,11047903,-795,0,1665374348,13066.15807384,151.72046886000317,54496.04721384 2022-10-10,03:59:10.000,283,11047891,-795,0,1665374349,13066.185019079996,151.75571450999996,54496.01926536 2022-10-10,03:59:11.000,283,11047886,-795,0,1665374350,13066.306272659996,151.8332549400002,54496.00529112 2022-10-10,03:59:12.000,283,11047874,-795,0,1665374351,13066.319745280001,151.91784449999977,54496.03323960001 2022-10-10,03:59:13.000,283,11047896,-795,0,1665374352,13066.440998860002,151.99538493,54496.05420096001 2022-10-10,03:59:14.000,283,11047860,-795,0,1665374353,13066.508361959997,152.01653231999808,54496.18695624 2022-10-10,03:59:15.000,283,11047887,-795,0,1665374354,13066.555516129993,152.1081710100043,54496.1380464 2022-10-10,03:59:16.000,283,11047836,-795,0,1665374355,13066.582461370002,152.1575149199998,54496.10311080001 2022-10-10,03:59:17.000,283,11047877,-795,0,1665374356,13066.616142919993,152.21390796000196,54496.089136560004 2022-10-10,03:59:18.000,283,11047892,-795,0,1665374357,13066.595933989993,152.2703010000041,54496.0681752 2022-10-10,03:59:19.000,283,11047874,-795,0,1665374358,13066.562252440002,152.31964490999962,54496.04721384 2022-10-10,03:59:20.000,283,11047915,-795,0,1665374359,13066.670033399998,152.3407922999977,54496.10311080001 2022-10-10,03:59:21.000,283,11047900,-795,0,1665374360,13066.764341739989,152.38308708000113,54496.1380464 2022-10-10,03:59:22.000,283,11047854,-795,0,1665374361,13066.811495909998,152.43948012000328,54496.12407216 2022-10-10,03:59:23.000,283,11047906,-795,0,1665374362,13066.845177459989,152.4888240299988,54496.11708504 2022-10-10,03:59:24.000,283,11047858,-795,0,1665374363,13066.97316735,152.50997142000415,54496.21490472 2022-10-10,03:59:25.000,283,11047908,-795,0,1665374364,13067.00684889999,152.5522662000003,54496.172982 2022-10-10,03:59:26.000,283,11047845,-795,0,1665374365,13067.060739379995,152.56636445999902,54496.14503352 2022-10-10,03:59:27.000,283,11047867,-795,0,1665374366,13067.101157239995,152.6157083700018,54496.04721384 2022-10-10,03:59:28.000,283,11047887,-795,0,1665374367,13067.10789354999,152.6650522800046,54496.089136560004 2022-10-10,03:59:29.000,283,11047908,-795,0,1665374368,13067.222410819995,152.68619967000268,54496.21490472 2022-10-10,03:59:30.000,283,11047890,-795,0,1665374369,13067.262828679995,152.72144531999948,54496.24984032001 2022-10-10,03:59:31.000,283,11047841,-795,0,1665374370,13067.33019177999,152.79193662000034,54496.19394336 2022-10-10,03:59:32.000,283,11047877,-795,0,1665374371,13067.343664399996,152.80603487999906,54496.16599488 2022-10-10,03:59:33.000,283,11047882,-795,0,1665374372,13067.431236429991,152.85537879000185,54496.1380464 2022-10-10,03:59:34.000,283,11047859,-795,0,1665374373,13067.478390600001,152.93996835000144,54496.207917600004 2022-10-10,03:59:35.000,283,11047901,-795,0,1665374374,13067.498599530001,152.9611157399995,54496.22189184001 2022-10-10,03:59:36.000,283,11047889,-795,0,1665374375,13067.552490009992,152.99636139000359,54496.110097920006 2022-10-10,03:59:37.000,283,11047905,-795,0,1665374376,13067.565962629997,153.0457052999991,54496.14503352 2022-10-10,03:59:38.000,283,11047914,-795,0,1665374377,13067.700688830002,153.05275442999846,54496.30573728 2022-10-10,03:59:39.000,283,11047864,-795,0,1665374378,13067.754579309993,153.13734398999804,54496.29176304 2022-10-10,03:59:40.000,283,11047899,-795,0,1665374379,13067.821942410003,153.13734398999804,54496.2428532 2022-10-10,03:59:41.000,283,11047897,-795,0,1665374380,13067.855623959993,153.20078615999955,54496.24984032001 2022-10-10,03:59:42.000,283,11047881,-795,0,1665374381,13067.869096579998,153.16554051000276,54496.15202064001 2022-10-10,03:59:43.000,283,11047905,-795,0,1665374382,13067.936459679993,153.17258964000212,54496.11708504 2022-10-10,03:59:44.000,283,11047886,-795,0,1665374383,13068.050976949999,153.23603181000362,54496.2428532 2022-10-10,03:59:45.000,283,11047910,-795,0,1665374384,13068.064449569989,153.28537571999914,54496.277788800006 2022-10-10,03:59:46.000,283,11047879,-795,0,1665374385,13068.10486742999,153.27832658999978,54496.24984032001 2022-10-10,03:59:47.000,283,11047881,-795,0,1665374386,13068.138548979994,153.33471963000193,54496.18695624 2022-10-10,03:59:48.000,283,11047895,-795,0,1665374387,13068.22612100999,153.3065231100045,54496.26381456 2022-10-10,03:59:49.000,283,11047843,-795,0,1665374388,13068.23285732,153.4052109300028,54496.228878960006 2022-10-10,03:59:50.000,283,11047885,-795,0,1665374389,13068.32716565999,153.36291614999936,54496.23586608 2022-10-10,03:59:51.000,283,11047894,-795,0,1665374390,13068.421473999995,153.41226006000215,54496.256827440004 2022-10-10,03:59:52.000,283,11047872,-795,0,1665374391,13068.441682929995,153.4686531000043,54496.17996912001 2022-10-10,03:59:53.000,283,11047920,-795,0,1665374392,13068.461891859995,153.52504613999918,54496.172982 2022-10-10,03:59:54.000,283,11047894,-795,0,1665374393,13068.630299609991,153.5038987500011,54496.31971152001 2022-10-10,03:59:55.000,283,11047920,-795,0,1665374394,13068.630299609991,153.51094788000046,54496.31971152001 2022-10-10,03:59:56.000,283,11047889,-795,0,1665374395,13068.697662710001,153.52504613999918,54496.3127244 2022-10-10,03:59:57.000,283,11047877,-795,0,1665374396,13068.663981159996,153.5391443999979,54496.27080168001 2022-10-10,03:59:58.000,283,11047898,-795,0,1665374397,13068.717871640001,153.5391443999979,54496.20093048001 2022-10-10,03:59:59.000,283,11047848,-795,0,1665374398,13068.798707360002,153.58848831000068,54496.207917600004 2022-10-10,04:00:00.000,283,11047898,-795,0,1665374399,13068.845861529997,153.58848831000068,54496.29875016001 2022-10-10,04:00:01.000,283,11047885,-795,0,1665374400,13068.926697249997,153.6025865699994,54496.3127244 2022-10-10,04:00:02.000,283,11047878,-795,0,1665374401,13068.953642489992,153.61668482999812,54496.21490472 2022-10-10,04:00:03.000,283,11047863,-795,0,1665374402,13068.953642489992,153.6519304800022,54496.17996912001 2022-10-10,04:00:04.000,283,11047809,-795,0,1665374403,13069.068159759998,153.63783222000347,54496.30573728 2022-10-10,04:00:05.000,283,11047916,-795,0,1665374404,13069.047950829998,153.63783222000347,54496.28477592 2022-10-10,04:00:06.000,283,11047894,-795,0,1665374405,13069.027741899998,153.67307787000027,54496.2428532 2022-10-10,04:00:07.000,283,11047915,-795,0,1665374406,13069.061423450003,153.6519304800022,54496.16599488 2022-10-10,04:00:08.000,283,11047923,-795,0,1665374407,13069.068159759998,153.687176129999,54496.1380464 2022-10-10,04:00:09.000,283,11047885,-795,0,1665374408,13069.169204409998,153.69422525999835,54496.29176304 2022-10-10,04:00:10.000,283,11047857,-795,0,1665374409,13069.122050239988,153.70832352000434,54496.2428532 2022-10-10,04:00:11.000,283,11047866,-795,0,1665374410,13069.088368689998,153.74356917000114,54496.277788800006 2022-10-10,04:00:12.000,283,11047864,-795,0,1665374411,13069.155731789993,153.7153726500037,54496.15202064001 2022-10-10,04:00:13.000,283,11047839,-795,0,1665374412,13069.115313929993,153.70832352000434,54496.11708504 2022-10-10,04:00:14.000,283,11047827,-795,0,1665374413,13069.108577619998,153.70832352000434,54496.07516232 2022-10-10,04:00:15.000,283,11047823,-795,0,1665374414,13069.169204409998,153.7506183000005,54496.10311080001 2022-10-10,04:00:16.000,283,11047874,-795,0,1665374415,13069.155731789993,153.7506183000005,54496.03323960001 2022-10-10,04:00:17.000,283,11047853,-795,0,1665374416,13069.182677029989,153.7506183000005,54496.01926536 2022-10-10,04:00:18.000,283,11047849,-795,0,1665374417,13069.182677029989,153.7506183000005,54496.0681752 2022-10-10,04:00:19.000,283,11047880,-795,0,1665374418,13069.115313929993,153.77176568999857,54495.991316880005 2022-10-10,04:00:20.000,283,11047894,-795,0,1665374419,13069.135522859993,153.82110960000136,54495.942407040005 2022-10-10,04:00:21.000,283,11047912,-795,0,1665374420,13069.081632379988,153.80701134000265,54495.95638128 2022-10-10,04:00:22.000,283,11047859,-795,0,1665374421,13069.054687139993,153.84225698999944,54495.823626000005 2022-10-10,04:00:23.000,283,11047865,-715,0,1665374422,13069.047950829998,153.80701134000265,54495.87952296 2022-10-10,04:00:24.000,283,11047826,-795,0,1665374423,13069.074896069993,153.78586395000457,54495.93541992001 2022-10-10,04:00:25.000,283,11047878,-795,0,1665374424,13069.068159759998,153.75766742999986,54496.03323960001 2022-10-10,04:00:26.000,283,11047852,-795,0,1665374425,13068.994060349993,153.7506183000005,54495.98432976001 2022-10-10,04:00:27.000,283,11047904,-795,0,1665374426,13068.899752010002,153.75766742999986,54495.9284328 2022-10-10,04:00:28.000,283,11047818,-795,0,1665374427,13068.899752010002,153.78586395000457,54496.02625248 2022-10-10,04:00:29.000,283,11047846,-795,0,1665374428,13068.866070459997,153.7999622100033,54495.98432976001 2022-10-10,04:00:30.000,283,11047875,-795,0,1665374429,13068.791971049992,153.82110960000136,54496.00529112 2022-10-10,04:00:31.000,283,11047895,-795,0,1665374430,13068.717871640001,153.89160090000223,54496.02625248 2022-10-10,04:00:32.000,283,11047883,-795,0,1665374431,13068.650508539991,153.91979741999967,54495.91445856001 2022-10-10,04:00:33.000,283,11047869,-795,0,1665374432,13068.650508539991,153.94094480999775,54495.9284328 2022-10-10,04:00:34.000,283,11047862,-795,0,1665374433,13068.569672819991,153.95504307000374,54495.8585616 2022-10-10,04:00:35.000,283,11047831,-795,0,1665374434,13068.61682699,154.0114361099986,54496.03323960001 2022-10-10,04:00:36.000,283,11047815,-795,0,1665374435,13068.51578234,154.06782915000076,54495.97035552 2022-10-10,04:00:37.000,283,11047915,-795,0,1665374436,13068.44841923999,154.11717306000355,54495.893497200006 2022-10-10,04:00:38.000,283,11047894,-795,0,1665374437,13068.42821030999,154.16651696999907,54495.74676768001 2022-10-10,04:00:39.000,283,11047895,-795,0,1665374438,13068.38779244999,154.18061522999778,54495.7886904 2022-10-10,04:00:40.000,283,11047887,-795,0,1665374439,13068.39452876,154.272253920004,54495.85157448 2022-10-10,04:00:41.000,283,11047881,-795,0,1665374440,13068.37431983,154.28635218000272,54495.893497200006 2022-10-10,04:00:42.000,283,11047899,-795,0,1665374441,13068.320429349995,154.32864695999888,54495.823626000005 2022-10-10,04:00:43.000,283,11047869,-795,0,1665374442,13068.239593629994,154.37799087000167,54495.73978056 2022-10-10,04:00:44.000,283,11047843,-795,0,1665374443,13068.219384699994,154.42733478000446,54495.80266464 2022-10-10,04:00:45.000,283,11047883,-795,0,1665374444,13068.18570314999,154.46258043000125,54495.71881920001 2022-10-10,04:00:46.000,283,11047826,-795,0,1665374445,13068.098131119994,154.49782607999805,54495.73978056 2022-10-10,04:00:47.000,283,11047870,-795,0,1665374446,13068.010559089998,154.58946477000427,54495.48125712001 2022-10-10,04:00:48.000,283,11047887,-795,0,1665374447,13068.024031709989,154.67405433000386,54495.56510256 2022-10-10,04:00:49.000,283,11047878,-795,0,1665374448,13068.010559089998,154.68815259000257,54495.64894800001 2022-10-10,04:00:50.000,283,11047938,-795,0,1665374449,13067.970141229998,154.8009386699996,54495.607025280005 2022-10-10,04:00:51.000,283,11047891,-795,0,1665374450,13067.956668609993,154.87142997000046,54495.60003816001 2022-10-10,04:00:52.000,283,11047847,-795,0,1665374451,13067.929723369998,154.9137247500039,54495.46728288 2022-10-10,04:00:53.000,283,11047845,-795,0,1665374452,13067.916250749993,155.0124125700022,54495.607025280005 2022-10-10,04:00:54.000,283,11047846,-795,0,1665374453,13067.855623959993,155.09700213000178,54495.49523136 2022-10-10,04:00:55.000,283,11047909,-795,0,1665374454,13067.862360269988,155.13224777999858,54495.586063920004 2022-10-10,04:00:56.000,283,11047904,-795,0,1665374455,13067.794997169993,155.23798473000352,54495.5441412 2022-10-10,04:00:57.000,283,11047892,-795,0,1665374456,13067.794997169993,155.32962342000246,54495.50221848 2022-10-10,04:00:58.000,283,11047859,-795,0,1665374457,13067.768051929997,155.37896732999798,54495.50221848 2022-10-10,04:00:59.000,283,11047873,-795,0,1665374458,13067.774788239993,155.41421298000205,54495.62099952 2022-10-10,04:01:00.000,283,11047885,-795,0,1665374459,13067.821942410003,155.51290080000035,54495.52317984 2022-10-10,04:01:01.000,283,11047865,-795,0,1665374460,13067.761315620002,155.53404818999843,54495.488244240005 2022-10-10,04:01:02.000,283,11047897,-795,0,1665374461,13067.727634069997,155.68207991999952,54495.50221848 2022-10-10,04:01:03.000,283,11047882,-795,0,1665374462,13067.768051929997,155.74552209000103,54495.46728288 2022-10-10,04:01:04.000,283,11047910,-795,0,1665374463,13067.747842999997,155.82306252000126,54495.537154080004 2022-10-10,04:01:05.000,283,11047886,-795,0,1665374464,13067.768051929997,155.8794555600034,54495.558115440006 2022-10-10,04:01:06.000,283,11047900,-795,0,1665374465,13067.754579309993,155.9147012100002,54495.49523136 2022-10-10,04:01:07.000,283,11047890,-795,0,1665374466,13067.747842999997,155.95699599000363,54495.51619272 2022-10-10,04:01:08.000,283,11047863,-795,0,1665374467,13067.815206099993,156.05568381000194,54495.57907680001 2022-10-10,04:01:09.000,283,11047903,-795,0,1665374468,13067.788260859998,156.1120768500041,54495.60003816001 2022-10-10,04:01:10.000,283,11047871,-795,0,1665374469,13067.896041819993,156.1614207599996,54495.6140124 2022-10-10,04:01:11.000,283,11047899,-795,0,1665374470,13067.882569199988,156.20371554000303,54495.46728288 2022-10-10,04:01:12.000,283,11047908,-795,0,1665374471,13067.821942410003,156.2742068400039,54495.30657912 2022-10-10,04:01:13.000,283,11047862,-795,0,1665374472,13067.855623959993,156.28125597000326,54495.49523136 2022-10-10,04:01:14.000,283,11047909,-795,0,1665374473,13067.983613849989,156.36584553000284,54495.59305104 2022-10-10,04:01:15.000,283,11047880,-795,0,1665374474,13068.037504329994,156.42223856999772,54495.66990936 2022-10-10,04:01:16.000,283,11047901,-795,0,1665374475,13068.064449569989,156.42928770000435,54495.64894800001 2022-10-10,04:01:17.000,283,11047892,-795,0,1665374476,13067.976877539993,156.5209263900033,54495.53016696001 2022-10-10,04:01:18.000,283,11047883,-795,0,1665374477,13068.037504329994,156.5702702999988,54495.558115440006 2022-10-10,04:01:19.000,283,11047874,-795,0,1665374478,13068.098131119994,156.61256508000224,54495.64196088 2022-10-10,04:01:20.000,283,11047896,-795,0,1665374479,13068.091394809999,156.67600725000375,54495.66292224 2022-10-10,04:01:21.000,283,11047884,-795,0,1665374480,13068.178966839994,156.73240028999862,54495.71881920001 2022-10-10,04:01:22.000,283,11047885,-795,0,1665374481,13068.12507635999,156.78879333000077,54495.62099952 2022-10-10,04:01:23.000,283,11047877,-795,0,1665374482,13068.178966839994,156.85223550000228,54495.67689648001 2022-10-10,04:01:24.000,283,11047871,-795,0,1665374483,13068.26653886999,156.9297759300025,54495.71881920001 2022-10-10,04:01:25.000,283,11047895,-795,0,1665374484,13068.28674779999,156.98616897000466,54495.76772904001 2022-10-10,04:01:26.000,283,11047882,-795,0,1665374485,13068.280011489995,157.0284637500008,54495.7886904 2022-10-10,04:01:27.000,283,11047898,-795,0,1665374486,13068.27327518,157.09190592000232,54495.753754800004 2022-10-10,04:01:28.000,283,11047894,-795,0,1665374487,13068.3541109,157.14829896000447,54495.774716160005 2022-10-10,04:01:29.000,283,11047912,-795,0,1665374488,13068.41473769,157.18354461000126,54495.98432976001 2022-10-10,04:01:30.000,283,11047923,-795,0,1665374489,13068.46862816999,157.23288852000405,54496.0681752 2022-10-10,04:01:31.000,283,11047879,-795,0,1665374490,13068.51578234,157.31747808000364,54496.089136560004 2022-10-10,04:01:32.000,283,11047864,-795,0,1665374491,13068.562936509996,157.3597728599998,54495.97734264 2022-10-10,04:01:33.000,283,11047853,-795,0,1665374492,13068.650508539991,157.4232150300013,54496.110097920006 2022-10-10,04:01:34.000,283,11047872,-795,0,1665374493,13068.758289500001,157.45141154999874,54496.1380464 2022-10-10,04:01:35.000,283,11047889,-795,0,1665374494,13068.812179979992,157.50075546000153,54496.23586608 2022-10-10,04:01:36.000,283,11047875,-795,0,1665374495,13068.845861529997,157.5712467600024,54496.22189184001 2022-10-10,04:01:37.000,283,11047948,-795,0,1665374496,13068.960378800002,157.6205906699979,54496.256827440004 2022-10-10,04:01:38.000,283,11047932,-795,0,1665374497,13069.054687139993,157.67698371000006,54496.4524668 2022-10-10,04:01:39.000,283,11047901,-795,0,1665374498,13069.081632379988,157.72632762000285,54496.46644104001 2022-10-10,04:01:40.000,283,11047869,-795,0,1665374499,13069.108577619998,157.78976979000436,54496.47342816 2022-10-10,04:01:41.000,283,11047854,-795,0,1665374500,13069.169204409998,157.83911369999987,54496.46644104001 2022-10-10,04:01:42.000,283,11047849,-795,0,1665374501,13069.142259169988,157.8814084800033,54496.45945392 2022-10-10,04:01:43.000,283,11047932,-795,0,1665374502,13069.236567509994,157.93780151999817,54496.494389520005 2022-10-10,04:01:44.000,283,11047873,-795,0,1665374503,13069.290457989999,158.00829281999904,54496.57124784 2022-10-10,04:01:45.000,283,11047862,-795,0,1665374504,13069.398238949994,158.05763673000183,54496.72496448001 2022-10-10,04:01:46.000,283,11047896,-795,0,1665374505,13069.41171157,158.12107890000334,54496.69002888 2022-10-10,04:01:47.000,283,11047866,-795,0,1665374506,13069.45212943,158.14927542000078,54496.780861440006 2022-10-10,04:01:48.000,283,11047859,-795,0,1665374507,13069.580119319995,158.1915702000042,54496.878681120004 2022-10-10,04:01:49.000,283,11047865,-795,0,1665374508,13069.701372899995,158.21976672000164,54496.96252656 2022-10-10,04:01:50.000,283,11047888,-795,0,1665374509,13069.741790759996,158.2761597600038,54496.96951368001 2022-10-10,04:01:51.000,283,11047886,-795,0,1665374510,13069.8360991,158.36074932000338,54497.05335912 2022-10-10,04:01:52.000,283,11047852,-795,0,1665374511,13069.802417549996,158.4100932299989,54497.05335912 2022-10-10,04:01:53.000,283,11047903,-795,0,1665374512,13069.863044339996,158.3748475800021,54497.20707576001 2022-10-10,04:01:54.000,283,11047890,-795,0,1665374513,13069.984297919997,158.46648627000104,54497.29790832 2022-10-10,04:01:55.000,283,11047914,-795,0,1665374514,13070.031452089992,158.50878105000447,54497.3607924 2022-10-10,04:01:56.000,283,11047846,-795,0,1665374515,13070.105551499997,158.55107583000063,54497.430663600004 2022-10-10,04:01:57.000,283,11047899,-795,0,1665374516,13070.098815190002,158.60746887000278,54497.381753760004 2022-10-10,04:01:58.000,283,11047914,-795,0,1665374517,13070.152705669992,158.66386190999765,54497.45861208 2022-10-10,04:01:59.000,283,11047883,-795,0,1665374518,13070.226805079998,158.69910756000172,54497.54245752001 2022-10-10,04:02:00.000,283,11047864,-795,0,1665374519,13070.260486630003,158.72730407999916,54497.70316128 2022-10-10,04:02:01.000,283,11047859,-795,0,1665374520,13070.334586039993,158.77664799000195,54497.884826400004 2022-10-10,04:02:02.000,283,11047776,-795,0,1665374521,13070.314377109993,158.8330410300041,54497.78001960001 2022-10-10,04:02:03.000,283,11047923,-795,0,1665374522,13070.395212829993,158.87533581000025,54497.91277488 2022-10-10,04:02:04.000,283,11047835,-795,0,1665374523,13070.435630689994,158.9035323299977,54498.06649152001 2022-10-10,04:02:05.000,283,11047912,-795,0,1665374524,13070.442366999989,158.91763059000368,54498.16431120001 2022-10-10,04:02:06.000,283,11047904,-795,0,1665374525,13070.489521169999,158.9951710200039,54498.17828544 2022-10-10,04:02:07.000,283,11047886,-795,0,1665374526,13070.455839619994,159.0797605800035,54498.14334984001 2022-10-10,04:02:08.000,283,11047919,-795,0,1665374527,13070.435630689994,159.10090797000157,54498.27610512 2022-10-10,04:02:09.000,283,11047916,-795,0,1665374528,13070.509730099999,159.14320274999773,54498.42283464 2022-10-10,04:02:10.000,283,11047897,-795,0,1665374529,13070.476048549994,159.19254666000052,54498.48571872 2022-10-10,04:02:11.000,283,11047901,-795,0,1665374530,13070.476048549994,159.2277923100046,54498.56956416001 2022-10-10,04:02:12.000,283,11047855,-795,0,1665374531,13070.375003899993,159.30533274000481,54498.49969296001 2022-10-10,04:02:13.000,283,11047889,-795,0,1665374532,13070.341322349988,159.2771362200001,54498.338989200005 2022-10-10,04:02:14.000,283,11047928,-795,0,1665374533,13070.361531279988,159.36877490999905,54498.64642248001 2022-10-10,04:02:15.000,283,11047878,-795,0,1665374534,13070.354794969993,159.3405783900016,54498.744242160006 2022-10-10,04:02:16.000,283,11047902,-795,0,1665374535,13070.226805079998,159.43926620999991,54498.66738384001 2022-10-10,04:02:17.000,283,11047875,-795,0,1665374536,13070.253750319993,159.460413599998,54498.793152000006 2022-10-10,04:02:18.000,283,11047886,-795,0,1665374537,13070.220068770002,159.49565925000206,54498.95385576001 2022-10-10,04:02:19.000,283,11047857,-795,0,1665374538,13070.166178289997,159.50270838000142,54498.960842880006 2022-10-10,04:02:20.000,283,11047875,-795,0,1665374539,13070.092078879992,159.56615055000293,54498.960842880006 2022-10-10,04:02:21.000,283,11047904,-795,0,1665374540,13070.017979470002,159.60139619999973,54499.07263680001 2022-10-10,04:02:22.000,283,11047923,-795,0,1665374541,13069.930407439992,159.6859857599993,54498.97481712 2022-10-10,04:02:23.000,283,11047867,-795,0,1665374542,13069.863044339996,159.66483837000123,54499.02372696 2022-10-10,04:02:24.000,283,11047863,-795,0,1665374543,13069.849571719991,159.75647706000018,54499.07263680001 2022-10-10,04:02:25.000,283,11047886,-795,0,1665374544,13069.79568124,159.7705753199989,54499.12154664001 2022-10-10,04:02:26.000,283,11047886,-795,0,1665374545,13069.660955039995,159.82696836000105,54499.107572400004 2022-10-10,04:02:27.000,283,11047894,-795,0,1665374546,13069.620537179995,159.8833614000032,54499.14949512001 2022-10-10,04:02:28.000,283,11047861,-795,0,1665374547,13069.54643776999,159.9327053099987,54499.15648224 2022-10-10,04:02:29.000,283,11047893,-795,0,1665374548,13069.53296515,159.8974596600019,54499.11455952 2022-10-10,04:02:30.000,283,11047911,-795,0,1665374549,13069.418447879994,159.86221400999784,54499.00276560001 2022-10-10,04:02:31.000,283,11047922,-795,0,1665374550,13069.34434846999,159.82696836000105,54499.19141784 2022-10-10,04:02:32.000,283,11047899,-795,0,1665374551,13069.101841309988,159.8833614000032,54499.142508 2022-10-10,04:02:33.000,283,11047884,-795,0,1665374552,13068.967115109997,159.95385270000406,54499.18443072 2022-10-10,04:02:34.000,283,11047867,-795,0,1665374553,13068.866070459997,159.9820492200015,54499.296224640006 2022-10-10,04:02:35.000,283,11047912,-795,0,1665374554,13068.738080570001,160.09483529999852,54499.26128904 2022-10-10,04:02:36.000,283,11047831,-795,0,1665374555,13068.637035920001,160.2781126800037,54499.296224640006 2022-10-10,04:02:37.000,283,11047868,-795,0,1665374556,13068.583145439996,160.39794789000007,54499.19141784 2022-10-10,04:02:38.000,283,11047911,-795,0,1665374557,13068.603354369996,160.48253744999965,54499.19840496001 2022-10-10,04:02:39.000,283,11047899,-795,0,1665374558,13068.637035920001,160.44729180000286,54499.33116024 2022-10-10,04:02:40.000,283,11047917,-795,0,1665374559,13068.623563299996,160.50368483999773,54499.43596704001 2022-10-10,04:02:41.000,283,11047916,-795,0,1665374560,13068.630299609991,160.51778310000373,54499.491864 2022-10-10,04:02:42.000,283,11047917,-795,0,1665374561,13068.57640913,160.55302875000052,54499.47788976 2022-10-10,04:02:43.000,283,11047909,-795,0,1665374562,13068.522518649996,160.59532353000395,54499.4219928 2022-10-10,04:02:44.000,283,11047896,-795,0,1665374563,13068.49557341,160.61647092000203,54499.53378672001 2022-10-10,04:02:45.000,283,11047897,-795,0,1665374564,13068.47536448,160.69401135000226,54499.50583824001 2022-10-10,04:02:46.000,283,11047885,-795,0,1665374565,13068.41473769,160.77860091000184,54499.55474808001 2022-10-10,04:02:47.000,283,11047846,-795,0,1665374566,13068.27327518,160.834993950004,54499.40801856001 2022-10-10,04:02:48.000,283,11047900,-795,0,1665374567,13068.25306625,160.90548525000486,54499.561735200004 2022-10-10,04:02:49.000,283,11047897,-795,0,1665374568,13068.27327518,160.947780030001,54499.5966708 2022-10-10,04:02:50.000,283,11047888,-795,0,1665374569,13068.26653886999,161.01827133000188,54499.729426080004 2022-10-10,04:02:51.000,283,11047903,-795,0,1665374570,13068.26653886999,161.10286089000147,54499.69449048 2022-10-10,04:02:52.000,283,11047894,-795,0,1665374571,13068.118340049994,161.1804013200017,54499.65955488 2022-10-10,04:02:53.000,283,11047866,-795,0,1665374572,13068.158757909994,161.2438434900032,54499.68750336 2022-10-10,04:02:54.000,283,11047834,-795,0,1665374573,13068.098131119994,161.34958044000086,54499.778335920004 2022-10-10,04:02:55.000,283,11047896,-795,0,1665374574,13068.057713259994,161.41302261000237,54499.76436168 2022-10-10,04:02:56.000,283,11047873,-795,0,1665374575,13068.003822779989,161.45531738999853,54499.70846472 2022-10-10,04:02:57.000,283,11047925,-795,0,1665374576,13068.003822779989,161.56810347000282,54499.82724576 2022-10-10,04:02:58.000,283,11047859,-795,0,1665374577,13067.970141229998,161.6385947700037,54499.89012984001 2022-10-10,04:02:59.000,283,11047929,-795,0,1665374578,13067.976877539993,161.71613520000392,54499.897116960004 2022-10-10,04:03:00.000,283,11047865,-795,0,1665374579,13067.909514439998,161.75842998000007,54499.89012984001 2022-10-10,04:03:01.000,283,11047870,-795,0,1665374580,13067.875832889993,161.8359704100003,54499.81327152 2022-10-10,04:03:02.000,283,11047896,-795,0,1665374581,13067.815206099993,161.90646171000117,54499.799297280006 2022-10-10,04:03:03.000,283,11047885,-795,0,1665374582,13067.788260859998,161.9840021400014,54499.75737456 2022-10-10,04:03:04.000,283,11047882,-795,0,1665374583,13067.815206099993,162.04039518000354,54499.93205256 2022-10-10,04:03:05.000,283,11047868,-795,0,1665374584,13067.848887649998,162.1108864800044,54499.946026800004 2022-10-10,04:03:06.000,283,11047886,-795,0,1665374585,13067.774788239993,162.18842691000464,54499.93205256 2022-10-10,04:03:07.000,283,11047864,-795,0,1665374586,13067.788260859998,162.22367256000143,54499.89012984001 2022-10-10,04:03:08.000,283,11047844,-795,0,1665374587,13067.794997169993,162.28711473000294,54499.98794952001 2022-10-10,04:03:09.000,283,11047891,-795,0,1665374588,13067.801733480002,162.36465516000317,54499.98794952001 2022-10-10,04:03:10.000,283,11047879,-795,0,1665374589,13067.768051929997,162.38580255000124,54499.9809624 2022-10-10,04:03:11.000,283,11047897,-795,0,1665374590,13067.808469789998,162.43514646000403,54500.00192376 2022-10-10,04:03:12.000,283,11047885,-795,0,1665374591,13067.788260859998,162.49858862999827,54499.93903968001 2022-10-10,04:03:13.000,283,11047826,-795,0,1665374592,13067.781524550002,162.58317818999785,54500.03685936001 2022-10-10,04:03:14.000,283,11047840,-795,0,1665374593,13067.768051929997,162.63957123,54499.897116960004 2022-10-10,04:03:15.000,283,11047853,-795,0,1665374594,13067.848887649998,162.74530817999766,54500.1207048 2022-10-10,04:03:16.000,283,11047893,-795,0,1665374595,13067.835415029993,162.76645557000302,54500.09275632 2022-10-10,04:03:17.000,283,11047862,-795,0,1665374596,13067.808469789998,162.8228486099979,54500.064807840005 2022-10-10,04:03:18.000,283,11047886,-795,0,1665374597,13067.815206099993,162.86514339000132,54500.07878208001 2022-10-10,04:03:19.000,283,11047879,-795,0,1665374598,13067.828678719998,162.96383120999963,54500.17660176001 2022-10-10,04:03:20.000,283,11047879,-795,0,1665374599,13067.815206099993,163.01317512000242,54500.22551160001 2022-10-10,04:03:21.000,283,11047859,-755,0,1665374600,13067.848887649998,163.097764680002,54500.27442144001 2022-10-10,04:03:22.000,283,11047878,-795,0,1665374601,13067.842151340003,163.15415772000415,54500.2604472 2022-10-10,04:03:23.000,283,11047902,-795,0,1665374602,13067.808469789998,163.21759988999838,54500.253460080006 2022-10-10,04:03:24.000,283,11047849,-795,0,1665374603,13067.794997169993,163.26694380000117,54500.24647296001 2022-10-10,04:03:25.000,283,11047892,-795,0,1665374604,13067.801733480002,163.35153336000076,54500.21153736 2022-10-10,04:03:26.000,283,11047910,-795,0,1665374605,13067.788260859998,163.3938281400042,54500.16262752 2022-10-10,04:03:27.000,283,11047900,-795,0,1665374606,13067.801733480002,163.4925159600025,54500.21153736 2022-10-10,04:03:28.000,283,11047900,-795,0,1665374607,13067.848887649998,163.51366335000057,54500.3303184 2022-10-10,04:03:29.000,283,11047862,-795,0,1665374608,13067.815206099993,163.58415465000144,54500.38621536 2022-10-10,04:03:30.000,283,11047889,-795,0,1665374609,13067.815206099993,163.6546459500023,54500.4351252 2022-10-10,04:03:31.000,283,11047912,-795,0,1665374610,13067.788260859998,163.7180881200038,54500.44211232001 2022-10-10,04:03:32.000,283,11047916,-795,0,1665374611,13067.774788239993,163.78857942000468,54500.3303184 2022-10-10,04:03:33.000,283,11047887,-795,0,1665374612,13067.700688830002,163.89431637000234,54500.22551160001 2022-10-10,04:03:34.000,283,11047907,-795,0,1665374613,13067.741106690002,163.90841463000106,54500.302369920006 2022-10-10,04:03:35.000,283,11047902,-795,0,1665374614,13067.815206099993,164.01415157999872,54500.32333128001 2022-10-10,04:03:36.000,283,11047896,-795,0,1665374615,13067.774788239993,164.0846428799996,54500.34429264001 2022-10-10,04:03:37.000,283,11047852,-795,0,1665374616,13067.801733480002,164.16218330999982,54500.302369920006 2022-10-10,04:03:38.000,283,11047891,-795,0,1665374617,13067.828678719998,164.27496939000412,54500.28839568 2022-10-10,04:03:39.000,283,11047919,-795,0,1665374618,13067.909514439998,164.33841155999835,54500.39320248001 2022-10-10,04:03:40.000,283,11047844,-795,0,1665374619,13067.869096579998,164.40185372999986,54500.40717672 2022-10-10,04:03:41.000,283,11047896,-795,0,1665374620,13067.896041819993,164.5075906800048,54500.33730552 2022-10-10,04:03:42.000,283,11047832,-795,0,1665374621,13067.889305509998,164.5780819799984,54500.21852448 2022-10-10,04:03:43.000,283,11047896,-795,0,1665374622,13067.889305509998,164.67676980000397,54500.29538280001 2022-10-10,04:03:44.000,283,11047876,-795,0,1665374623,13067.949932299998,164.78250675000163,54500.3303184 2022-10-10,04:03:45.000,283,11047928,-795,0,1665374624,13067.963404919989,164.87414544000058,54500.42813808 2022-10-10,04:03:46.000,283,11047898,-795,0,1665374625,13067.997086469994,164.95873500000016,54500.30935704 2022-10-10,04:03:47.000,283,11047876,-795,0,1665374626,13067.963404919989,165.10676673000125,54500.3303184 2022-10-10,04:03:48.000,283,11047840,-795,0,1665374627,13068.037504329994,165.19135629000084,54500.365254 2022-10-10,04:03:49.000,283,11047897,-795,0,1665374628,13068.037504329994,165.29004410999914,54500.30935704 2022-10-10,04:03:50.000,283,11047877,-795,0,1665374629,13068.017295399994,165.4098793200028,54500.33730552 2022-10-10,04:03:51.000,283,11047896,-795,0,1665374630,13068.017295399994,165.52971452999918,54500.33730552 2022-10-10,04:03:52.000,283,11047861,-795,0,1665374631,13067.976877539993,165.60020583000005,54500.253460080006 2022-10-10,04:03:53.000,283,11047907,-795,0,1665374632,13067.970141229998,165.7059427799977,54500.302369920006 2022-10-10,04:03:54.000,283,11047893,-795,0,1665374633,13067.997086469994,165.81167973000265,54500.351279760005 2022-10-10,04:03:55.000,283,11047841,-795,0,1665374634,13068.024031709989,165.97380972000246,54500.3303184 2022-10-10,04:03:56.000,283,11047858,-795,0,1665374635,13068.017295399994,166.07954667000013,54500.35826688 2022-10-10,04:03:57.000,283,11047891,-795,0,1665374636,13068.010559089998,166.17823448999843,54500.3303184 2022-10-10,04:03:58.000,283,11047868,-795,0,1665374637,13068.017295399994,166.3121679600008,54500.19756312 2022-10-10,04:03:59.000,283,11047886,-795,0,1665374638,13068.030768019999,166.4108557799991,54500.26743432 2022-10-10,04:04:00.000,283,11047894,-795,0,1665374639,13068.077922189994,166.53774012000213,54500.33730552 2022-10-10,04:04:01.000,283,11047930,-795,0,1665374640,13068.030768019999,166.63642794000043,54500.38621536 2022-10-10,04:04:02.000,283,11047893,-795,0,1665374641,13068.024031709989,166.72806662999938,54500.3303184 2022-10-10,04:04:03.000,283,11047881,-795,0,1665374642,13067.949932299998,166.79150880000088,54500.31634416 2022-10-10,04:04:04.000,283,11047862,-795,0,1665374643,13067.976877539993,166.8901966199992,54500.34429264001 2022-10-10,04:04:05.000,283,11047864,-795,0,1665374644,13067.956668609993,166.9536387900007,54500.3303184 2022-10-10,04:04:06.000,283,11047891,-795,0,1665374645,13067.956668609993,167.02413009000156,54500.28839568 2022-10-10,04:04:07.000,283,11047889,-795,0,1665374646,13067.889305509998,167.09462139000243,54500.22551160001 2022-10-10,04:04:08.000,283,11047882,-795,0,1665374647,13067.882569199988,167.17921095000202,54500.16262752 2022-10-10,04:04:09.000,283,11047895,-795,0,1665374648,13067.949932299998,167.27084964000096,54500.34429264001 2022-10-10,04:04:10.000,283,11047929,-795,0,1665374649,13067.936459679993,167.3483900700012,54500.31634416 2022-10-10,04:04:11.000,283,11047898,-795,0,1665374650,13067.842151340003,167.4611761499982,54500.232498720005 2022-10-10,04:04:12.000,283,11047864,-795,0,1665374651,13067.815206099993,167.48937267000292,54500.16262752 2022-10-10,04:04:13.000,283,11047863,-795,0,1665374652,13067.875832889993,167.56691310000315,54500.17660176001 2022-10-10,04:04:14.000,283,11047903,-795,0,1665374653,13067.875832889993,167.64445353000337,54500.14166616 2022-10-10,04:04:15.000,283,11047891,-795,0,1665374654,13067.768051929997,167.70789570000488,54500.03685936001 2022-10-10,04:04:16.000,283,11047885,-795,0,1665374655,13067.821942410003,167.77838699999847,54500.00891088001 2022-10-10,04:04:17.000,283,11047891,-795,0,1665374656,13067.801733480002,167.8065835200032,54499.9809624 2022-10-10,04:04:18.000,283,11047872,-795,0,1665374657,13067.869096579998,167.83478004000062,54500.07179496 2022-10-10,04:04:19.000,283,11047875,-795,0,1665374658,13067.882569199988,167.8700256900047,54500.04384648 2022-10-10,04:04:20.000,283,11047838,-795,0,1665374659,13067.922987059988,167.97576264000236,54499.97397528 2022-10-10,04:04:21.000,283,11047901,-795,0,1665374660,13067.869096579998,168.01100828999915,54499.88314272 2022-10-10,04:04:22.000,283,11047879,-795,0,1665374661,13067.909514439998,168.06035220000194,54499.8062844 2022-10-10,04:04:23.000,283,11047912,-795,0,1665374662,13067.882569199988,168.08854871999938,54499.75737456 2022-10-10,04:04:24.000,283,11047915,-795,0,1665374663,13067.916250749993,168.18018740999833,54499.81327152 2022-10-10,04:04:25.000,283,11047900,-795,0,1665374664,13067.956668609993,168.24362957999983,54499.76436168 2022-10-10,04:04:26.000,283,11047882,-795,0,1665374665,13067.949932299998,168.28592436000326,54499.70846472 2022-10-10,04:04:27.000,283,11047894,-795,0,1665374666,13067.997086469994,168.34936653000477,54499.666542 2022-10-10,04:04:28.000,283,11047840,-795,0,1665374667,13068.017295399994,168.41985782999836,54499.60365792001 2022-10-10,04:04:29.000,283,11047899,-795,0,1665374668,13067.997086469994,168.50444738999795,54499.54077384 2022-10-10,04:04:30.000,283,11047892,-795,0,1665374669,13068.003822779989,168.5608404300001,54499.512825360005 2022-10-10,04:04:31.000,283,11047924,-795,0,1665374670,13068.024031709989,168.63133173000097,54499.491864 2022-10-10,04:04:32.000,283,11047894,-795,0,1665374671,13068.037504329994,168.65247911999904,54499.48487688001 2022-10-10,04:04:33.000,283,11047878,-795,0,1665374672,13068.024031709989,168.69477390000247,54499.40801856001 2022-10-10,04:04:34.000,283,11047886,-795,0,1665374673,13068.044240639989,168.7723143300027,54499.33116024 2022-10-10,04:04:35.000,283,11047851,-795,0,1665374674,13068.044240639989,168.82165823999821,54499.36609584001 2022-10-10,04:04:36.000,283,11047822,-795,0,1665374675,13068.057713259994,168.9062477999978,54499.275263280004 2022-10-10,04:04:37.000,283,11047903,-795,0,1665374676,13068.057713259994,168.94854258000123,54499.18443072 2022-10-10,04:04:38.000,283,11047896,-795,0,1665374677,13068.024031709989,168.99083736000466,54499.107572400004 2022-10-10,04:04:39.000,283,11047882,-795,0,1665374678,13068.091394809999,169.0542795299989,54499.08661104 2022-10-10,04:04:40.000,283,11047865,-795,0,1665374679,13068.131812669999,169.13886908999848,54499.10058528001 2022-10-10,04:04:41.000,283,11047875,-795,0,1665374680,13068.131812669999,169.15296735000447,54499.00276560001 2022-10-10,04:04:42.000,283,11047879,-795,0,1665374681,13068.138548979994,169.2305077800047,54498.97481712 2022-10-10,04:04:43.000,283,11047902,-795,0,1665374682,13068.16549421999,169.27280256000086,54498.92590728 2022-10-10,04:04:44.000,283,11047847,-795,0,1665374683,13068.25306625,169.3009990799983,54498.94686864 2022-10-10,04:04:45.000,283,11047848,-795,0,1665374684,13068.25306625,169.32214647000364,54498.84904896 2022-10-10,04:04:46.000,283,11047901,-795,0,1665374685,13068.32716565999,169.34329386000172,54498.83507472001 2022-10-10,04:04:47.000,283,11047899,-795,0,1665374686,13068.34737458999,169.35739212000044,54498.8280876 2022-10-10,04:04:48.000,283,11047872,-795,0,1665374687,13068.360847209995,169.4137851600026,54498.73026792 2022-10-10,04:04:49.000,283,11047931,-795,0,1665374688,13068.421473999995,169.4631290699981,54498.70930656 2022-10-10,04:04:50.000,283,11047857,-795,0,1665374689,13068.48883709999,169.48427646000346,54498.7582164 2022-10-10,04:04:51.000,283,11047897,-795,0,1665374690,13068.50904602999,169.50542385000153,54498.71629368001 2022-10-10,04:04:52.000,283,11047879,-795,0,1665374691,13068.502309719996,169.50542385000153,54498.53462856 2022-10-10,04:04:53.000,283,11047797,-795,0,1665374692,13068.542727579996,169.59001341000112,54498.48571872 2022-10-10,04:04:54.000,283,11047886,-795,0,1665374693,13068.623563299996,169.61820992999856,54498.49270584 2022-10-10,04:04:55.000,283,11047921,-795,0,1665374694,13068.663981159996,169.62525905999792,54498.47174448 2022-10-10,04:04:56.000,283,11047906,-795,0,1665374695,13068.684190089996,169.62525905999792,54498.3040536 2022-10-10,04:04:57.000,283,11047893,-795,0,1665374696,13068.744816879997,169.6746029700007,54498.36693768 2022-10-10,04:04:58.000,283,11047856,-795,0,1665374697,13068.852597839992,169.7239468800035,54498.38091192001 2022-10-10,04:04:59.000,283,11047876,-795,0,1665374698,13068.886279389997,169.73099601000285,54498.38091192001 2022-10-10,04:05:00.000,283,11047829,-795,0,1665374699,13068.913224629992,169.79443818000436,54498.29706648 2022-10-10,04:05:01.000,283,11047904,-795,0,1665374700,13068.933433559992,169.8226347000018,54498.241169520006 2022-10-10,04:05:02.000,283,11047864,-795,0,1665374701,13068.919960940002,169.85083121999924,54498.11540136001 2022-10-10,04:05:03.000,283,11047895,-795,0,1665374702,13068.987324039997,169.91427339000074,54498.073478640006 2022-10-10,04:05:04.000,283,11047873,-795,0,1665374703,13068.994060349993,169.9213225200001,54498.073478640006 2022-10-10,04:05:05.000,283,11047896,-795,0,1665374704,13069.081632379988,169.96361730000353,54498.08745288 2022-10-10,04:05:06.000,283,11047867,-795,0,1665374705,13069.162468099988,170.0200103399984,54497.99662032001 2022-10-10,04:05:07.000,283,11047864,-795,0,1665374706,13069.142259169988,170.04820686000312,54497.954697600006 2022-10-10,04:05:08.000,283,11047893,-795,0,1665374707,13069.256776439994,170.04820686000312,54497.9896332 2022-10-10,04:05:09.000,283,11047859,-795,0,1665374708,13069.229831199998,170.05525599000248,54497.884826400004 2022-10-10,04:05:10.000,283,11047855,-795,0,1665374709,13069.34434846999,170.07640338000056,54497.919762 2022-10-10,04:05:11.000,283,11047904,-795,0,1665374710,13069.38476632999,170.09050163999927,54497.8498908 2022-10-10,04:05:12.000,283,11047869,-795,0,1665374711,13069.38476632999,170.1327964200027,54497.68219992 2022-10-10,04:05:13.000,283,11047876,-795,0,1665374712,13069.4319205,170.09755076999863,54497.71014840001 2022-10-10,04:05:14.000,283,11047935,-795,0,1665374713,13069.539701459995,170.11164903000463,54497.73110976001 2022-10-10,04:05:15.000,283,11047895,-795,0,1665374714,13069.539701459995,170.11164903000463,54497.65425144 2022-10-10,04:05:16.000,283,11047891,-795,0,1665374715,13069.44539311999,170.118698160004,54497.54245752001 2022-10-10,04:05:17.000,283,11047894,-795,0,1665374716,13069.55317408,170.104599899998,54497.42367648001 2022-10-10,04:05:18.000,283,11047851,-795,0,1665374717,13069.6340098,170.104599899998,54497.41668936 2022-10-10,04:05:19.000,283,11047883,-795,0,1665374718,13069.68790027999,170.118698160004,54497.402715120006 2022-10-10,04:05:20.000,283,11047853,-795,0,1665374719,13069.741790759996,170.09755076999863,54497.402715120006 2022-10-10,04:05:21.000,283,11047889,-795,0,1665374720,13069.81589017,170.09755076999863,54497.36777952 2022-10-10,04:05:22.000,283,11047902,-795,0,1665374721,13069.788944929991,170.05525599000248,54497.32585680001 2022-10-10,04:05:23.000,283,11047845,-795,0,1665374722,13069.8360991,170.0200103399984,54497.235024240006 2022-10-10,04:05:24.000,283,11047797,-795,0,1665374723,13069.930407439992,170.02705946999777,54497.27694696001 2022-10-10,04:05:25.000,283,11047877,-795,0,1665374724,13069.943880059996,169.99886295000033,54497.165153040005 2022-10-10,04:05:26.000,283,11047896,-795,0,1665374725,13069.997770540002,169.97771556000225,54497.12323032 2022-10-10,04:05:27.000,283,11047924,-795,0,1665374726,13069.997770540002,169.96361730000353,54496.95553944 2022-10-10,04:05:28.000,283,11047893,-795,0,1665374727,13070.024715779997,169.99181382000097,54496.94156520001 2022-10-10,04:05:29.000,283,11047879,-795,0,1665374728,13070.085342569997,169.9706664300029,54497.01842352001 2022-10-10,04:05:30.000,283,11047897,-795,0,1665374729,13070.132496739992,169.95656817000418,54497.0114364 2022-10-10,04:05:31.000,283,11047874,-795,0,1665374730,13070.145969359997,169.94246990999818,54497.01842352001 2022-10-10,04:05:32.000,283,11047859,-795,0,1665374731,13070.112287809992,169.93542077999882,54496.829771280005 2022-10-10,04:05:33.000,283,11047860,-795,0,1665374732,13070.179650910002,169.9213225200001,54496.79483568 2022-10-10,04:05:34.000,283,11047891,-795,0,1665374733,13070.233541389993,169.87902774000395,54496.731951600006 2022-10-10,04:05:35.000,283,11047891,-795,0,1665374734,13070.220068770002,169.9213225200001,54496.67605464 2022-10-10,04:05:36.000,283,11047906,-795,0,1665374735,13070.240277700002,169.89312600000267,54496.57124784 2022-10-10,04:05:37.000,283,11047863,-795,0,1665374736,13070.247014009998,169.86492947999795,54496.58522208001 2022-10-10,04:05:38.000,283,11047873,-795,0,1665374737,13070.327849729998,169.8860768700033,54496.67605464 2022-10-10,04:05:39.000,283,11047881,-795,0,1665374738,13070.287431869998,169.87902774000395,54496.53631224001 2022-10-10,04:05:40.000,283,11047862,-795,0,1665374739,13070.307640799998,169.8226347000018,54496.494389520005 2022-10-10,04:05:41.000,283,11047855,-795,0,1665374740,13070.327849729998,169.80853644000308,54496.40355696 2022-10-10,04:05:42.000,283,11047896,-795,0,1665374741,13070.287431869998,169.80148731000372,54496.35464712 2022-10-10,04:05:43.000,283,11047864,-795,0,1665374742,13070.334586039993,169.79443818000436,54496.24984032001 2022-10-10,04:05:44.000,283,11047847,-795,0,1665374743,13070.368267589998,169.7591925300003,54496.24984032001 2022-10-10,04:05:45.000,283,11047865,-795,0,1665374744,13070.375003899993,169.73099601000285,54496.207917600004 2022-10-10,04:05:46.000,283,11047906,-795,0,1665374745,13070.334586039993,169.73099601000285,54496.061188080006 2022-10-10,04:05:47.000,283,11047874,-795,0,1665374746,13070.354794969993,169.69575035999878,54496.04721384 2022-10-10,04:05:48.000,283,11047867,-795,0,1665374747,13070.388476519998,169.71689775000414,54496.040226720004 2022-10-10,04:05:49.000,283,11047900,-795,0,1665374748,13070.435630689994,169.6746029700007,54495.91445856001 2022-10-10,04:05:50.000,283,11047895,-795,0,1665374749,13070.428894379998,169.64640645000327,54495.87952296 2022-10-10,04:05:51.000,283,11047889,-795,0,1665374750,13070.455839619994,169.6111607999992,54495.84458736001 2022-10-10,04:05:52.000,283,11047884,-795,0,1665374751,13070.449103309998,169.6393573200039,54495.73279344 2022-10-10,04:05:53.000,283,11047877,-795,0,1665374752,13070.516466409994,169.56886602000304,54495.80266464 2022-10-10,04:05:54.000,283,11047862,-795,0,1665374753,13070.550147959999,169.60411166999984,54495.73978056 2022-10-10,04:05:55.000,283,11047878,-795,0,1665374754,13070.590565819999,169.53362036999897,54495.704844960004 2022-10-10,04:05:56.000,283,11047871,-795,0,1665374755,13070.63098368,169.5265712399996,54495.62099952 2022-10-10,04:05:57.000,283,11047871,-795,0,1665374756,13070.536675339994,169.49837472000218,54495.369463200004 2022-10-10,04:05:58.000,283,11047779,-795,0,1665374757,13070.58382950999,169.49837472000218,54495.32754048 2022-10-10,04:05:59.000,283,11047887,-795,0,1665374758,13070.617511059994,169.4278834200013,54495.36247608001 2022-10-10,04:06:00.000,283,11047888,-795,0,1665374759,13070.597302129994,169.43493255000067,54495.320553360005 2022-10-10,04:06:01.000,283,11047874,-795,0,1665374760,13070.65119261,169.35034299000108,54495.24369504001 2022-10-10,04:06:02.000,283,11047863,-795,0,1665374761,13070.65119261,169.3926377700045,54495.27863064 2022-10-10,04:06:03.000,283,11047873,-795,0,1665374762,13070.63098368,169.39968690000387,54495.12491400001 2022-10-10,04:06:04.000,283,11047862,-795,0,1665374763,13070.68487415999,169.3009990799983,54495.13190112 2022-10-10,04:06:05.000,283,11047899,-795,0,1665374764,13070.67140154,169.27280256000086,54495.06901704 2022-10-10,04:06:06.000,283,11047892,-795,0,1665374765,13070.64445629999,169.2657534300015,54495.02709432001 2022-10-10,04:06:07.000,283,11047894,-795,0,1665374766,13070.657928919994,169.22345864999807,54494.90132616 2022-10-10,04:06:08.000,283,11047853,-755,0,1665374767,13070.678137849995,169.20231126,54494.83844208001 2022-10-10,04:06:09.000,283,11047913,-795,0,1665374768,13070.7118194,169.18821300000127,54494.887351920006 2022-10-10,04:06:10.000,283,11047864,-795,0,1665374769,13070.738764639995,169.1811638700019,54494.80350648 2022-10-10,04:06:11.000,283,11047869,-795,0,1665374770,13070.79265512,169.1177217000004,54494.768570880005 2022-10-10,04:06:12.000,283,11047866,-795,0,1665374771,13070.738764639995,169.12477082999976,54494.60786712 2022-10-10,04:06:13.000,283,11047903,-795,0,1665374772,13070.79265512,169.0542795299989,54494.55895728 2022-10-10,04:06:14.000,283,11047920,-795,0,1665374773,13070.718555709995,169.09657431000232,54494.44017624 2022-10-10,04:06:15.000,283,11047894,-795,0,1665374774,13070.76570987999,169.07542692000425,54494.37729216001 2022-10-10,04:06:16.000,283,11047879,-795,0,1665374775,13070.77244619,168.99788649000402,54494.37729216001 2022-10-10,04:06:17.000,283,11047851,-795,0,1665374776,13070.64445629999,168.9344443200025,54494.01396192 2022-10-10,04:06:18.000,283,11047892,-795,0,1665374777,13070.69161047,168.9555917100006,54494.1816528 2022-10-10,04:06:19.000,283,11047911,-795,0,1665374778,13070.819600359995,168.89919866999844,54494.27248536 2022-10-10,04:06:20.000,283,11047867,-795,0,1665374779,13070.819600359995,168.84280563000357,54494.1117816 2022-10-10,04:06:21.000,283,11047874,-795,0,1665374780,13070.83307298,168.8569038900023,54494.027936160004 2022-10-10,04:06:22.000,283,11047920,-795,0,1665374781,13070.76570987999,168.82165823999821,54493.930116480005 2022-10-10,04:06:23.000,283,11047882,-795,0,1665374782,13070.83307298,168.80051085000014,54493.8672324 2022-10-10,04:06:24.000,283,11047903,-795,0,1665374783,13070.84654559999,168.78641259000142,54493.8672324 2022-10-10,04:06:25.000,283,11047852,-795,0,1665374784,13070.88696345999,168.73706867999863,54493.83928392 2022-10-10,04:06:26.000,283,11047913,-795,0,1665374785,13070.860018219995,168.70182303000183,54493.77639984 2022-10-10,04:06:27.000,283,11047874,-795,0,1665374786,13070.89369977,168.66657737999776,54493.643644560005 2022-10-10,04:06:28.000,283,11047874,-795,0,1665374787,13070.92738131999,168.59608608000417,54493.60172184 2022-10-10,04:06:29.000,283,11047884,-795,0,1665374788,13070.97453549,168.55379130000074,54493.545824880006 2022-10-10,04:06:30.000,283,11047860,-795,0,1665374789,13070.961062869996,168.51854565000394,54493.524863520004 2022-10-10,04:06:31.000,283,11047910,-795,0,1665374790,13070.981271799996,168.44805435000308,54493.43403096 2022-10-10,04:06:32.000,283,11047905,-795,0,1665374791,13070.94759024999,168.39166131000093,54493.38512112 2022-10-10,04:06:33.000,283,11047913,-795,0,1665374792,13071.03516228,168.34231739999814,54493.308262800005 2022-10-10,04:06:34.000,283,11047896,-795,0,1665374793,13071.05537121,168.34231739999814,54493.33621128 2022-10-10,04:06:35.000,283,11047910,-795,0,1665374794,13071.062107519996,168.23658045000047,54493.25236584001 2022-10-10,04:06:36.000,283,11047894,-795,0,1665374795,13070.988008109991,168.20838393000304,54493.11262344001 2022-10-10,04:06:37.000,283,11047923,-795,0,1665374796,13070.96779917999,168.12379437000345,54492.99384240001 2022-10-10,04:06:38.000,283,11047904,-795,0,1665374797,13070.94759024999,168.08854871999938,54492.90999696 2022-10-10,04:06:39.000,283,11047910,-715,0,1665374798,13071.001480729996,168.01100828999915,54492.86807424001 2022-10-10,04:06:40.000,283,11047918,-795,0,1665374799,13071.001480729996,167.95461525000428,54492.89602272001 2022-10-10,04:06:41.000,283,11047903,-795,0,1665374800,13071.03516228,167.89822221000213,54492.83313864 2022-10-10,04:06:42.000,283,11047890,-795,0,1665374801,13071.021689659996,167.84182916999998,54492.74230608 2022-10-10,04:06:43.000,283,11047929,-795,0,1665374802,13071.001480729996,167.82773091000126,54492.67243488 2022-10-10,04:06:44.000,283,11047850,-795,0,1665374803,13071.048634899991,167.7572396100004,54492.63051216001 2022-10-10,04:06:45.000,283,11047901,-795,0,1665374804,13070.99474442,167.72904309000296,54492.46282128001 2022-10-10,04:06:46.000,283,11047891,-795,0,1665374805,13070.988008109991,167.70084656999825,54492.47679552 2022-10-10,04:06:47.000,283,11047901,-795,0,1665374806,13070.97453549,167.6726500500008,54492.40692432 2022-10-10,04:06:48.000,283,11047913,-795,0,1665374807,13070.92738131999,167.61625700999866,54492.28814328 2022-10-10,04:06:49.000,283,11047894,-795,0,1665374808,13070.900436079995,167.55281484000443,54492.19731072001 2022-10-10,04:06:50.000,283,11047895,-795,0,1665374809,13070.92738131999,167.510520060001,54492.31609176001 2022-10-10,04:06:51.000,283,11047879,-795,0,1665374810,13070.900436079995,167.4470778899995,54492.204297840006 2022-10-10,04:06:52.000,283,11047877,-795,0,1665374811,13070.82633666999,167.45412701999885,54492.09250392 2022-10-10,04:06:53.000,283,11047843,-795,0,1665374812,13070.85328191,167.4470778899995,54492.0505812 2022-10-10,04:06:54.000,283,11047877,-795,0,1665374813,13070.79265512,167.39068485000462,54491.98769712001 2022-10-10,04:06:55.000,283,11047872,-795,0,1665374814,13070.83307298,167.36953745999926,54491.95974864001 2022-10-10,04:06:56.000,283,11047906,-795,0,1665374815,13070.758973569995,167.3483900700012,54491.806032 2022-10-10,04:06:57.000,283,11047909,-795,0,1665374816,13070.79265512,167.3272426800031,54491.85494184 2022-10-10,04:06:58.000,283,11047866,-795,0,1665374817,13070.84654559999,167.30609528999776,54491.90385168 2022-10-10,04:06:59.000,283,11047884,-795,0,1665374818,13070.82633666999,167.27789877000032,54491.79205776001 2022-10-10,04:07:00.000,283,11047869,-795,0,1665374819,13070.76570987999,167.2638005100016,54491.75712216 2022-10-10,04:07:01.000,283,11047901,-795,0,1665374820,13070.738764639995,167.17216182000266,54491.71519944 2022-10-10,04:07:02.000,283,11047875,-795,0,1665374821,13070.73202833,167.17921095000202,54491.5614828 2022-10-10,04:07:03.000,283,11047930,-795,0,1665374822,13070.73202833,167.18626008000138,54491.45667600001 2022-10-10,04:07:04.000,283,11047872,-795,0,1665374823,13070.738764639995,167.14396529999794,54491.52654720001 2022-10-10,04:07:05.000,283,11047866,-795,0,1665374824,13070.758973569995,167.1016705200018,54491.54052144 2022-10-10,04:07:06.000,283,11047813,-795,0,1665374825,13070.72529201999,167.0805231300037,54491.40077904 2022-10-10,04:07:07.000,283,11047914,-795,0,1665374826,13070.738764639995,167.05937573999836,54491.30295936 2022-10-10,04:07:08.000,283,11047863,-795,0,1665374827,13070.738764639995,167.0170809600022,54491.344882080004 2022-10-10,04:07:09.000,283,11047862,-795,0,1665374828,13070.72529201999,167.0170809600022,54491.24007528001 2022-10-10,04:07:10.000,283,11047867,-795,0,1665374829,13070.72529201999,166.99593357000413,54491.198152560006 2022-10-10,04:07:11.000,283,11047876,-795,0,1665374830,13070.758973569995,166.98183530999813,54491.10732 2022-10-10,04:07:12.000,283,11047865,-795,0,1665374831,13070.738764639995,166.9536387900007,54491.0374488 2022-10-10,04:07:13.000,283,11047858,-795,0,1665374832,13070.75223726,166.93954053000198,54490.97456472001 2022-10-10,04:07:14.000,283,11047901,-795,0,1665374833,13070.819600359995,166.9183931400039,54490.97456472001 2022-10-10,04:07:15.000,283,11047860,-795,0,1665374834,13070.82633666999,166.92544227000326,54490.95360336001 2022-10-10,04:07:16.000,283,11047888,-795,0,1665374835,13070.78591880999,166.91134401000454,54490.93264200001 2022-10-10,04:07:17.000,283,11047886,-795,0,1665374836,13070.74550094999,166.91134401000454,54490.76495112001 2022-10-10,04:07:18.000,283,11047892,-795,0,1665374837,13070.69161047,166.87609836000047,54490.76495112001 2022-10-10,04:07:19.000,283,11047876,-795,0,1665374838,13070.718555709995,166.84790184000303,54490.73700264001 2022-10-10,04:07:20.000,283,11047908,-795,0,1665374839,13070.83307298,166.8056070599996,54490.757964 2022-10-10,04:07:21.000,283,11047894,-795,0,1665374840,13070.84654559999,166.79855793000024,54490.70905416 2022-10-10,04:07:22.000,283,11047895,-795,0,1665374841,13070.83307298,166.78445967000152,54490.64617008001 2022-10-10,04:07:23.000,283,11047832,-795,0,1665374842,13070.81286405,166.7703614100028,54490.52040192001 2022-10-10,04:07:24.000,283,11047843,-795,0,1665374843,13070.89369977,166.7562631500041,54490.63219584 2022-10-10,04:07:25.000,283,11047917,-795,0,1665374844,13070.860018219995,166.7703614100028,54490.54136328 2022-10-10,04:07:26.000,283,11047918,-795,0,1665374845,13070.86675452999,166.72806662999938,54490.47149208001 2022-10-10,04:07:27.000,283,11047884,-795,0,1665374846,13070.799391429995,166.72101750000002,54490.35271104001 2022-10-10,04:07:28.000,283,11047852,-795,0,1665374847,13070.860018219995,166.7421648899981,54490.39463376 2022-10-10,04:07:29.000,283,11047897,-795,0,1665374848,13070.860018219995,166.73511575999873,54490.38764664 2022-10-10,04:07:30.000,283,11047848,-795,0,1665374849,13070.940853939996,166.72101750000002,54490.457517840005 2022-10-10,04:07:31.000,283,11047895,-795,0,1665374850,13070.95432656,166.69987011000194,54490.38764664 2022-10-10,04:07:32.000,283,11047867,-795,0,1665374851,13070.900436079995,166.6716735900045,54490.23393000001 2022-10-10,04:07:33.000,283,11047892,-795,0,1665374852,13070.900436079995,166.6575753299985,54490.33174968001 2022-10-10,04:07:34.000,283,11047876,-795,0,1665374853,13070.94759024999,166.6434770699998,54490.2688656 2022-10-10,04:07:35.000,283,11047917,-795,0,1665374854,13070.93411763,166.6716735900045,54490.27585272 2022-10-10,04:07:36.000,283,11047906,-795,0,1665374855,13070.88696345999,166.62937881000107,54490.192007280006 2022-10-10,04:07:37.000,283,11047900,-795,0,1665374856,13070.920645009995,166.58708402999764,54490.171045920004 2022-10-10,04:07:38.000,283,11047866,-795,0,1665374857,13070.99474442,166.56593663999956,54490.23393000001 2022-10-10,04:07:39.000,283,11047879,-795,0,1665374858,13071.028425969991,166.55183838000085,54490.192007280006 2022-10-10,04:07:40.000,283,11047895,-795,0,1665374859,13071.048634899991,166.50249446999806,54490.16405880001 2022-10-10,04:07:41.000,283,11047891,-795,0,1665374860,13071.068843829991,166.51659273000405,54490.171045920004 2022-10-10,04:07:42.000,283,11047900,-795,0,1665374861,13071.062107519996,166.47429795000062,54490.04527776001 2022-10-10,04:07:43.000,283,11047873,-795,0,1665374862,13071.089052759991,166.45315056000254,54490.01034216 2022-10-10,04:07:44.000,283,11047878,-795,0,1665374863,13071.176624790001,166.44610143000318,54490.073226240005 2022-10-10,04:07:45.000,283,11047890,-795,0,1665374864,13071.250724199992,166.4108557799991,54490.122136080005 2022-10-10,04:07:46.000,283,11047872,-795,0,1665374865,13071.230515269992,166.38265926000167,54490.06623912001 2022-10-10,04:07:47.000,283,11047870,-795,0,1665374866,13071.217042650002,166.3121679600008,54489.96143232 2022-10-10,04:07:48.000,283,11047900,-795,0,1665374867,13071.277669440002,166.29102057000273,54489.93348384 2022-10-10,04:07:49.000,283,11047865,-795,0,1665374868,13071.338296230002,166.276922310004,54489.96841944001 2022-10-10,04:07:50.000,283,11047877,-795,0,1665374869,13071.378714090002,166.20643101000314,54489.92649672001 2022-10-10,04:07:51.000,283,11047894,-795,0,1665374870,13071.405659329997,166.17823448999843,54489.9195096 2022-10-10,04:07:52.000,283,11047907,-795,0,1665374871,13071.419131950002,166.1641362299997,54489.8147028 2022-10-10,04:07:53.000,283,11047900,-795,0,1665374872,13071.439340880002,166.13593971000228,54489.856625520006 2022-10-10,04:07:54.000,283,11047927,-795,0,1665374873,13071.506703979998,166.0654484100014,54489.905535360005 2022-10-10,04:07:55.000,283,11047815,-795,0,1665374874,13071.493231359993,166.0513501500027,54489.80072856001 2022-10-10,04:07:56.000,283,11047873,-795,0,1665374875,13071.547121839998,165.98790798000118,54489.80771568001 2022-10-10,04:07:57.000,283,11047851,-795,0,1665374876,13071.547121839998,165.9667605900031,54489.7448316 2022-10-10,04:07:58.000,283,11047892,-795,0,1665374877,13071.574067079993,165.92446580999967,54489.62605056 2022-10-10,04:07:59.000,283,11047902,-795,0,1665374878,13071.661639109989,165.88217103000352,54489.80072856001 2022-10-10,04:08:00.000,283,11047885,-795,0,1665374879,13071.681848039989,165.86102363999817,54489.72387024 2022-10-10,04:08:01.000,283,11047916,-795,0,1665374880,13071.722265899989,165.8539745099988,54489.84265128 2022-10-10,04:08:02.000,283,11047883,-795,0,1665374881,13071.715529589994,165.8046306000033,54489.73085736001 2022-10-10,04:08:03.000,283,11047893,-795,0,1665374882,13071.702056969989,165.79053234000457,54489.77976720001 2022-10-10,04:08:04.000,283,11047872,-795,0,1665374883,13071.755947449994,165.7200410400037,54489.7448316 2022-10-10,04:08:05.000,283,11047862,-795,0,1665374884,13071.776156379994,165.67069713000092,54489.69592176 2022-10-10,04:08:06.000,283,11047902,-795,0,1665374885,13071.769420069999,165.62135321999813,54489.65399904 2022-10-10,04:08:07.000,283,11047871,-795,0,1665374886,13071.776156379994,165.6072549599994,54489.66098616001 2022-10-10,04:08:08.000,283,11047884,-795,0,1665374887,13071.80310161999,165.60020583000005,54489.59111496001 2022-10-10,04:08:09.000,283,11047925,-795,0,1665374888,13071.85025579,165.5579110500039,54489.7448316 2022-10-10,04:08:10.000,283,11047870,-795,0,1665374889,13071.88393733999,165.48741975000303,54489.69592176 2022-10-10,04:08:11.000,283,11047844,-795,0,1665374890,13071.93109151,165.4733214900043,54489.737844480005 2022-10-10,04:08:12.000,283,11047864,-795,0,1665374891,13071.90414626999,165.45217409999896,54489.59111496001 2022-10-10,04:08:13.000,283,11047897,-795,0,1665374892,13071.93109151,165.43102671000088,54489.640024800006 2022-10-10,04:08:14.000,283,11047892,-795,0,1665374893,13071.96477305999,165.33233889000257,54489.59810208 2022-10-10,04:08:15.000,283,11047874,-795,0,1665374894,13072.01192723,165.30414236999786,54489.619063440005 2022-10-10,04:08:16.000,283,11047908,-795,0,1665374895,13071.98498198999,165.27594585000043,54489.54220512001 2022-10-10,04:08:17.000,283,11047878,-795,0,1665374896,13072.05234509,165.23365107000427,54489.55617936 2022-10-10,04:08:18.000,283,11047855,-795,0,1665374897,13072.139917119996,165.18430716000148,54489.64701192 2022-10-10,04:08:19.000,283,11047871,-795,0,1665374898,13072.09276295,165.1631597700034,54489.46534680001 2022-10-10,04:08:20.000,283,11047839,-795,0,1665374899,13072.07255402,165.09266847000254,54489.29765592001 2022-10-10,04:08:21.000,283,11047896,-795,0,1665374900,13072.180334979996,165.06447194999782,54489.521243760006 2022-10-10,04:08:22.000,283,11047921,-795,0,1665374901,13072.09276295,165.02922630000103,54489.50726952 2022-10-10,04:08:23.000,283,11047902,-795,0,1665374902,13072.099499259995,164.98693152000487,54489.42342408001 2022-10-10,04:08:24.000,283,11047894,-795,0,1665374903,13072.139917119996,164.93758761000208,54489.49329528001 2022-10-10,04:08:25.000,283,11047920,-795,0,1665374904,13072.18707128999,164.89529282999865,54489.48630816 2022-10-10,04:08:26.000,283,11047889,-795,0,1665374905,13072.1938076,164.87414544000058,54489.52823088 2022-10-10,04:08:27.000,283,11047928,-795,0,1665374906,13072.227489149991,164.81070326999907,54489.49329528001 2022-10-10,04:08:28.000,283,11047869,-795,0,1665374907,13072.227489149991,164.789555880001,54489.42342408001 2022-10-10,04:08:29.000,283,11047889,-795,0,1665374908,13072.261170699996,164.76135936000355,54489.27669456001 2022-10-10,04:08:30.000,283,11047930,-795,0,1665374909,13072.240961769996,164.69086806000269,54489.353552880006 2022-10-10,04:08:31.000,283,11047884,-795,0,1665374910,13072.23422546,164.62742589000118,54489.26272032 2022-10-10,04:08:32.000,283,11047912,-795,0,1665374911,13072.18707128999,164.6556224099986,54489.19983624 2022-10-10,04:08:33.000,283,11047877,-795,0,1665374912,13072.220752839996,164.58513110999775,54489.19983624 2022-10-10,04:08:34.000,283,11047912,-795,0,1665374913,13072.308324869991,164.54988546000095,54489.2906688 2022-10-10,04:08:35.000,283,11047899,-795,0,1665374914,13072.301588559996,164.52168894000351,54489.234771840005 2022-10-10,04:08:36.000,283,11047831,-795,0,1665374915,13072.375687970001,164.5075906800048,54489.234771840005 2022-10-10,04:08:37.000,283,11047896,-795,0,1665374916,13072.348742729991,164.48644328999944,54489.07406808 2022-10-10,04:08:38.000,283,11047848,-795,0,1665374917,13072.355479040001,164.38775547000114,54489.08804232001 2022-10-10,04:08:39.000,283,11047835,-795,0,1665374918,13072.416105830001,164.38775547000114,54489.15791352001 2022-10-10,04:08:40.000,283,11047836,-795,0,1665374919,13072.449787379992,164.35250982000434,54489.15791352001 2022-10-10,04:08:41.000,283,11047882,-795,0,1665374920,13072.490205239992,164.28906765000283,54489.164900640004 2022-10-10,04:08:42.000,283,11047872,-795,0,1665374921,13072.395896900001,164.2961167800022,54489.07406808 2022-10-10,04:08:43.000,283,11047903,-795,0,1665374922,13072.389160589992,164.21857635000197,54489.05310672 2022-10-10,04:08:44.000,283,11047900,-795,0,1665374923,13072.389160589992,164.1974289600039,54489.06009384001 2022-10-10,04:08:45.000,283,11047894,-795,0,1665374924,13072.456523690002,164.16218330999982,54489.03913248001 2022-10-10,04:08:46.000,283,11047850,-795,0,1665374925,13072.429578449992,164.15513418000046,54489.02515824 2022-10-10,04:08:47.000,283,11047854,-795,0,1665374926,13072.402633209997,164.12693766000302,54488.88541584 2022-10-10,04:08:48.000,283,11047878,-795,0,1665374927,13072.436314760002,164.14103592000174,54488.94131280001 2022-10-10,04:08:49.000,283,11047856,-795,0,1665374928,13072.510414169992,164.1480850500011,54489.08804232001 2022-10-10,04:08:50.000,283,11047862,-795,0,1665374929,13072.463259999997,164.16923243999918,54489.018171120006 2022-10-10,04:08:51.000,283,11047870,-795,0,1665374930,13072.456523690002,164.12693766000302,54489.018171120006 2022-10-10,04:08:52.000,283,11047855,-795,0,1665374931,13072.375687970001,164.14103592000174,54488.99022264001 2022-10-10,04:08:53.000,283,11047878,-795,0,1665374932,13072.355479040001,164.13398679000238,54488.836506 2022-10-10,04:08:54.000,283,11047840,-795,0,1665374933,13072.328533799991,164.13398679000238,54488.86445448 2022-10-10,04:08:55.000,283,11047880,-795,0,1665374934,13072.328533799991,164.11988853000366,54488.87144160001 2022-10-10,04:08:56.000,283,11047904,-795,0,1665374935,13072.294852250001,164.09169200999895,54488.829518880004 2022-10-10,04:08:57.000,283,11047914,-795,0,1665374936,13072.301588559996,164.05644636000216,54488.86445448 2022-10-10,04:08:58.000,283,11047899,-795,0,1665374937,13072.301588559996,164.01415157999872,54488.850480240006 2022-10-10,04:08:59.000,283,11047889,-795,0,1665374938,13072.335270110001,163.9648076700032,54488.89240296001 2022-10-10,04:09:00.000,283,11047865,-795,0,1665374939,13072.294852250001,163.92956201999914,54488.78759616 2022-10-10,04:09:01.000,283,11047843,-795,0,1665374940,13072.321797489996,163.92251288999978,54488.731699200005 2022-10-10,04:09:02.000,283,11047831,-795,0,1665374941,13072.335270110001,163.92956201999914,54488.77362192001 2022-10-10,04:09:03.000,283,11047865,-795,0,1665374942,13072.395896900001,163.88021811000363,54488.80855752 2022-10-10,04:09:04.000,283,11047865,-795,0,1665374943,13072.315061180001,163.9013655000017,54488.633879520006 2022-10-10,04:09:05.000,283,11047936,-795,0,1665374944,13072.443051069997,163.87316898000427,54488.80855752 2022-10-10,04:09:06.000,283,11047938,-795,0,1665374945,13072.402633209997,163.8661198500049,54488.77362192001 2022-10-10,04:09:07.000,283,11047927,-795,0,1665374946,13072.429578449992,163.82382507000148,54488.829518880004 2022-10-10,04:09:08.000,283,11047851,-795,0,1665374947,13072.382424279996,163.8026776800034,54488.731699200005 2022-10-10,04:09:09.000,283,11047891,-795,0,1665374948,13072.443051069997,163.80972681000276,54488.6967636 2022-10-10,04:09:10.000,283,11047881,-795,0,1665374949,13072.443051069997,163.80972681000276,54488.6967636 2022-10-10,04:09:11.000,283,11047906,-795,0,1665374950,13072.463259999997,163.76743202999933,54488.682789360006 2022-10-10,04:09:12.000,283,11047927,-795,0,1665374951,13072.382424279996,163.74628464000125,54488.564008320005 2022-10-10,04:09:13.000,283,11047904,-795,0,1665374952,13072.469996309992,163.69694072999846,54488.74567344 2022-10-10,04:09:14.000,283,11047915,-795,0,1665374953,13072.469996309992,163.70398985999782,54488.7666348 2022-10-10,04:09:15.000,283,11047927,-795,0,1665374954,13072.456523690002,163.6898915999991,54488.71772496 2022-10-10,04:09:16.000,283,11047859,-795,0,1665374955,13072.456523690002,163.64759682000295,54488.5919568 2022-10-10,04:09:17.000,283,11047928,-795,0,1665374956,13072.395896900001,163.61940029999823,54488.5919568 2022-10-10,04:09:18.000,283,11047884,-795,0,1665374957,13072.368951659992,163.5912037800008,54488.60593104001 2022-10-10,04:09:19.000,283,11047859,-795,0,1665374958,13072.395896900001,163.59825291000016,54488.59894392 2022-10-10,04:09:20.000,283,11047908,-795,0,1665374959,13072.328533799991,163.58415465000144,54488.57798256 2022-10-10,04:09:21.000,283,11047881,-755,0,1665374960,13072.308324869991,163.58415465000144,54488.466188640006 2022-10-10,04:09:22.000,283,11047899,-795,0,1665374961,13072.362215349996,163.53481073999865,54488.50112424 2022-10-10,04:09:23.000,283,11047901,-795,0,1665374962,13072.328533799991,163.56300726000336,54488.43125304 2022-10-10,04:09:24.000,283,11047874,-795,0,1665374963,13072.335270110001,163.59825291000016,54488.396317440005 2022-10-10,04:09:25.000,283,11047903,-795,0,1665374964,13072.288115939991,163.6546459500023,54488.26356216 2022-10-10,04:09:26.000,283,11047901,-795,0,1665374965,13072.17359867,163.58415465000144,54488.28452352 2022-10-10,04:09:27.000,283,11047884,-795,0,1665374966,13072.13318081,163.49956509000185,54488.21465232 2022-10-10,04:09:28.000,283,11047868,-795,0,1665374967,13072.220752839996,163.4431720499997,54488.23561368 2022-10-10,04:09:29.000,283,11047869,-795,0,1665374968,13072.308324869991,163.41497553000227,54488.41029168 2022-10-10,04:09:30.000,283,11047891,-795,0,1665374969,13072.321797489996,163.37268074999884,54488.445227280004 2022-10-10,04:09:31.000,283,11047891,-795,0,1665374970,13072.375687970001,163.3797298799982,54488.4522144 2022-10-10,04:09:32.000,283,11047862,-795,0,1665374971,13072.321797489996,163.40087727000355,54488.312472 2022-10-10,04:09:33.000,283,11047899,-795,0,1665374972,13072.301588559996,163.3797298799982,54488.28452352 2022-10-10,04:09:34.000,283,11047883,-795,0,1665374973,13072.321797489996,163.3797298799982,54488.30548488 2022-10-10,04:09:35.000,283,11047920,-795,0,1665374974,13072.27464332,163.40087727000355,54488.228626560005 2022-10-10,04:09:36.000,283,11047850,-795,0,1665374975,13072.328533799991,163.35858249000012,54488.34042048001 2022-10-10,04:09:37.000,283,11047893,-795,0,1665374976,13072.281379629996,163.3444842300014,54488.36138184 2022-10-10,04:09:38.000,283,11047856,-795,0,1665374977,13072.247698079991,163.33743510000204,54488.298497760006 2022-10-10,04:09:39.000,283,11047910,-795,0,1665374978,13072.23422546,163.30218944999797,54488.2426008 2022-10-10,04:09:40.000,283,11047863,-795,0,1665374979,13072.25443439,163.31628771000396,54488.29151064001 2022-10-10,04:09:41.000,283,11047893,-795,0,1665374980,13072.25443439,163.28809118999925,54488.21465232 2022-10-10,04:09:42.000,283,11047905,-795,0,1665374981,13072.21401653,163.30218944999797,54488.21465232 2022-10-10,04:09:43.000,283,11047923,-795,0,1665374982,13072.21401653,163.27399293000053,54488.158755360004 2022-10-10,04:09:44.000,283,11047885,-795,0,1665374983,13072.240961769996,163.25284554000245,54488.228626560005 2022-10-10,04:09:45.000,283,11047874,-795,0,1665374984,13072.240961769996,163.2457964100031,54488.23561368 2022-10-10,04:09:46.000,283,11047878,-795,0,1665374985,13072.220752839996,163.25284554000245,54488.179716720006 2022-10-10,04:09:47.000,283,11047870,-795,0,1665374986,13072.21401653,163.20350162999966,54488.14478112 2022-10-10,04:09:48.000,283,11047833,-795,0,1665374987,13072.25443439,163.20350162999966,54488.10285840001 2022-10-10,04:09:49.000,283,11047851,-795,0,1665374988,13072.200543909996,163.1823542400016,54488.10285840001 2022-10-10,04:09:50.000,283,11047880,-795,0,1665374989,13072.200543909996,163.18940337000095,54488.10285840001 2022-10-10,04:09:51.000,283,11047902,-795,0,1665374990,13072.200543909996,163.1330103299988,54488.07490992 2022-10-10,04:09:52.000,283,11047893,-795,0,1665374991,13072.13318081,163.17530511000223,54487.9980516 2022-10-10,04:09:53.000,283,11047871,-795,0,1665374992,13072.200543909996,163.11186294000072,54488.012025840006 2022-10-10,04:09:54.000,283,11047877,-795,0,1665374993,13072.160126049996,163.11891207000008,54487.98407736001 2022-10-10,04:09:55.000,283,11047911,-795,0,1665374994,13072.21401653,163.08366642000328,54488.04696144 2022-10-10,04:09:56.000,283,11047810,-795,0,1665374995,13072.1938076,163.09071555000264,54488.02600008 2022-10-10,04:09:57.000,283,11047873,-795,0,1665374996,13072.227489149991,163.07661729000392,54487.9980516 2022-10-10,04:09:58.000,283,11047903,-795,0,1665374997,13072.160126049996,163.08366642000328,54487.893244800005 2022-10-10,04:09:59.000,283,11047865,-795,0,1665374998,13072.21401653,163.09071555000264,54487.942154640004 2022-10-10,04:10:00.000,283,11047910,-795,0,1665374999,13072.207280219991,163.07661729000392,54487.97010312 2022-10-10,04:10:01.000,283,11047914,-795,0,1665375000,13072.247698079991,163.0484207699992,54488.00503872001 2022-10-10,04:10:02.000,283,11047902,-795,0,1665375001,13072.220752839996,163.08366642000328,54487.90721904 2022-10-10,04:10:03.000,283,11047884,-795,0,1665375002,13072.261170699996,163.0343225100005,54487.93516752001 2022-10-10,04:10:04.000,283,11047824,-795,0,1665375003,13072.294852250001,163.04137163999985,54488.01901296 2022-10-10,04:10:05.000,283,11047825,-795,0,1665375004,13072.342006419996,162.9990768600037,54487.94914176 2022-10-10,04:10:06.000,283,11047900,-795,0,1665375005,13072.395896900001,162.9497329500009,54487.893244800005 2022-10-10,04:10:07.000,283,11047908,-795,0,1665375006,13072.335270110001,162.94268382000155,54487.66965696001 2022-10-10,04:10:08.000,283,11047897,-795,0,1665375007,13072.21401653,162.9144873000041,54487.64869560001 2022-10-10,04:10:09.000,283,11047858,-795,0,1665375008,13072.261170699996,162.94268382000155,54487.774463760004 2022-10-10,04:10:10.000,283,11047895,-795,0,1665375009,13072.27464332,163.06956816000456,54487.774463760004 2022-10-10,04:10:11.000,283,11047898,-795,0,1665375010,13072.389160589992,163.08366642000328,54487.90721904 2022-10-10,04:10:12.000,283,11047840,-795,0,1665375011,13072.422842139997,163.0343225100005,54487.87927056 2022-10-10,04:10:13.000,283,11047911,-795,0,1665375012,13072.389160589992,162.9990768600037,54487.725553920005 2022-10-10,04:10:14.000,283,11047863,-795,0,1665375013,13072.416105830001,163.02727338000113,54487.76747664001 2022-10-10,04:10:15.000,283,11047921,-795,0,1665375014,13072.456523690002,163.01317512000242,54487.78145088 2022-10-10,04:10:16.000,283,11047914,-795,0,1665375015,13072.436314760002,162.9990768600037,54487.795425120006 2022-10-10,04:10:17.000,283,11047893,-795,0,1665375016,13072.429578449992,162.97088033999898,54487.73254104 2022-10-10,04:10:18.000,283,11047905,-795,0,1665375017,13072.443051069997,162.9849785999977,54487.823373600004 2022-10-10,04:10:19.000,283,11047880,-795,0,1665375018,13072.517150480002,162.97088033999898,54487.893244800005 2022-10-10,04:10:20.000,283,11047882,-795,0,1665375019,13072.503677859997,162.9849785999977,54487.823373600004 2022-10-10,04:10:21.000,283,11047892,-795,0,1665375020,13072.517150480002,162.9356346900022,54487.83036072 2022-10-10,04:10:22.000,283,11047875,-795,0,1665375021,13072.402633209997,162.9990768600037,54487.6836312 2022-10-10,04:10:23.000,283,11047890,-795,0,1665375022,13072.476732620002,162.96383120999963,54487.64170848 2022-10-10,04:10:24.000,283,11047890,-795,0,1665375023,13072.490205239992,162.97792946999834,54487.63472136 2022-10-10,04:10:25.000,283,11047882,-795,0,1665375024,13072.577777270002,162.96383120999963,54487.74651528001 2022-10-10,04:10:26.000,283,11047858,-795,0,1665375025,13072.604722509997,162.9356346900022,54487.78145088 2022-10-10,04:10:27.000,283,11047908,-795,0,1665375026,13072.665349299998,162.94268382000155,54487.73952816 2022-10-10,04:10:28.000,283,11047837,-795,0,1665375027,13072.584513579997,162.94268382000155,54487.64170848 2022-10-10,04:10:29.000,283,11047880,-795,0,1665375028,13072.611458819993,162.95678208000027,54487.69760544001 2022-10-10,04:10:30.000,283,11047927,-795,0,1665375029,13072.564304649997,162.9497329500009,54487.63472136 2022-10-10,04:10:31.000,283,11047911,-795,0,1665375030,13072.591249889992,162.90743817000475,54487.64170848 2022-10-10,04:10:32.000,283,11047866,-795,0,1665375031,13072.503677859997,162.90743817000475,54487.58581152 2022-10-10,04:10:33.000,283,11047886,-795,0,1665375032,13072.537359410002,162.92153643000347,54487.64869560001 2022-10-10,04:10:34.000,283,11047887,-795,0,1665375033,13072.571040959992,162.90038903999812,54487.64170848 2022-10-10,04:10:35.000,283,11047881,-795,0,1665375034,13072.564304649997,162.90038903999812,54487.58581152 2022-10-10,04:10:36.000,283,11047870,-795,0,1665375035,13072.463259999997,162.90743817000475,54487.59978576001 2022-10-10,04:10:37.000,283,11047879,-795,0,1665375036,13072.429578449992,162.95678208000027,54487.39715928 2022-10-10,04:10:38.000,283,11047874,-795,0,1665375037,13072.483468929997,162.9144873000041,54487.42510776 2022-10-10,04:10:39.000,283,11047890,-795,0,1665375038,13072.571040959992,162.94268382000155,54487.43209488001 2022-10-10,04:10:40.000,283,11047879,-795,0,1665375039,13072.604722509997,162.94268382000155,54487.49497896 2022-10-10,04:10:41.000,283,11047930,-795,0,1665375040,13072.638404060002,162.9144873000041,54487.508953200006 2022-10-10,04:10:42.000,283,11047893,-795,0,1665375041,13072.604722509997,162.9497329500009,54487.46703048 2022-10-10,04:10:43.000,283,11047922,-795,0,1665375042,13072.665349299998,162.89333990999876,54487.41812064 2022-10-10,04:10:44.000,283,11047896,-795,0,1665375043,13072.692294539993,162.87924165000004,54487.460043360006 2022-10-10,04:10:45.000,283,11047913,-795,0,1665375044,13072.685558229998,162.87924165000004,54487.39715928 2022-10-10,04:10:46.000,283,11047873,-795,0,1665375045,13072.712503469993,162.8510451300026,54487.41812064 2022-10-10,04:10:47.000,283,11047896,-795,0,1665375046,13072.658612990002,162.8228486099979,54487.27837824 2022-10-10,04:10:48.000,283,11047892,-795,0,1665375047,13072.699030850003,162.81579947999853,54487.25042976 2022-10-10,04:10:49.000,283,11047896,-795,0,1665375048,13072.779866569988,162.79465209000045,54487.3692108 2022-10-10,04:10:50.000,283,11047901,-795,0,1665375049,13072.806811809998,162.78055383000174,54487.341262320006 2022-10-10,04:10:51.000,283,11047906,-795,0,1665375050,13072.840493359989,162.7523573100043,54487.35523656 2022-10-10,04:10:52.000,283,11047878,-795,0,1665375051,13072.833757049993,162.69596427000215,54487.25042976 2022-10-10,04:10:53.000,283,11047902,-795,0,1665375052,13072.820284429989,162.67481688000407,54487.2294684 2022-10-10,04:10:54.000,283,11047864,-795,0,1665375053,13072.907856459999,162.62547297000128,54487.27837824 2022-10-10,04:10:55.000,283,11047884,-795,0,1665375054,13072.887647529999,162.61137471000256,54487.20850704 2022-10-10,04:10:56.000,283,11047878,-795,0,1665375055,13072.880911219989,162.5902273200045,54487.089726 2022-10-10,04:10:57.000,283,11047893,-795,0,1665375056,13072.914592769994,162.5761290599985,54487.13863584 2022-10-10,04:10:58.000,283,11047861,-795,0,1665375057,13072.968483249999,162.52678515000298,54487.21549416001 2022-10-10,04:10:59.000,283,11047862,-795,0,1665375058,13072.975219559994,162.4774412400002,54487.19453280001 2022-10-10,04:11:00.000,283,11047865,-795,0,1665375059,13072.968483249999,162.47039211000083,54487.1595972 2022-10-10,04:11:01.000,283,11047907,-795,0,1665375060,13072.928065389999,162.42104819999804,54487.06177752 2022-10-10,04:11:02.000,283,11047896,-795,0,1665375061,13072.914592769994,162.3576060300038,54486.97094496 2022-10-10,04:11:03.000,283,11047892,-795,0,1665375062,13072.955010629994,162.35055690000445,54486.94299648 2022-10-10,04:11:04.000,283,11047906,-795,0,1665375063,13072.995428489994,162.3576060300038,54486.99190632 2022-10-10,04:11:05.000,283,11047876,-795,0,1665375064,13073.035846349994,162.3435077699978,54486.97793208001 2022-10-10,04:11:06.000,283,11047879,-795,0,1665375065,13073.00216479999,162.30826212000102,54486.915048 2022-10-10,04:11:07.000,283,11047852,-795,0,1665375066,13072.98195586999,162.31531125000038,54486.915048 2022-10-10,04:11:08.000,283,11047888,-795,0,1665375067,13073.029110039999,162.22367256000143,54486.83120256001 2022-10-10,04:11:09.000,283,11047878,-795,0,1665375068,13072.995428489994,162.21662343000207,54486.87312528 2022-10-10,04:11:10.000,283,11047891,-795,0,1665375069,13073.00216479999,162.2095743000027,54486.838189680006 2022-10-10,04:11:11.000,283,11047880,-795,0,1665375070,13073.04258265999,162.181377779998,54486.7753056 2022-10-10,04:11:12.000,283,11047916,-795,0,1665375071,13073.029110039999,162.17432864999864,54486.71242152001 2022-10-10,04:11:13.000,283,11047891,-795,0,1665375072,13073.04258265999,162.15318126000057,54486.74037000001 2022-10-10,04:11:14.000,283,11047894,-795,0,1665375073,13073.096473139994,162.10383734999778,54486.78229272001 2022-10-10,04:11:15.000,283,11047906,-795,0,1665375074,13073.06279158999,162.11793561000377,54486.75434424 2022-10-10,04:11:16.000,283,11047909,-795,0,1665375075,13073.056055279994,162.08973908999906,54486.64255032001 2022-10-10,04:11:17.000,283,11047913,-795,0,1665375076,13073.015637419994,162.08973908999906,54486.57966624 2022-10-10,04:11:18.000,283,11047889,-795,0,1665375077,13072.995428489994,162.06154257000162,54486.48883368 2022-10-10,04:11:19.000,283,11047870,-795,0,1665375078,13072.975219559994,162.0474443100029,54486.43992384 2022-10-10,04:11:20.000,283,11047849,-795,0,1665375079,13072.995428489994,161.9981004000001,54486.551717760005 2022-10-10,04:11:21.000,283,11047870,-795,0,1665375080,13073.04931897,161.97695301000203,54486.5307564 2022-10-10,04:11:22.000,283,11047917,-795,0,1665375081,13072.988692179999,161.9840021400014,54486.47485944001 2022-10-10,04:11:23.000,283,11047834,-795,0,1665375082,13072.941538009989,161.92055996999989,54486.22332312 2022-10-10,04:11:24.000,283,11047870,-795,0,1665375083,13073.00216479999,161.94170735999796,54486.47485944001 2022-10-10,04:11:25.000,283,11047894,-795,0,1665375084,13072.968483249999,161.96285475000332,54486.34210416 2022-10-10,04:11:26.000,283,11047925,-795,0,1665375085,13072.98195586999,161.94170735999796,54486.41197536 2022-10-10,04:11:27.000,283,11047884,-795,0,1665375086,13072.948274319999,161.92760909999924,54486.27223296 2022-10-10,04:11:28.000,283,11047889,-795,0,1665375087,13072.934801699994,161.87826519000373,54486.265245840004 2022-10-10,04:11:29.000,283,11047867,-795,0,1665375088,13072.948274319999,161.87826519000373,54486.265245840004 2022-10-10,04:11:30.000,283,11047865,-795,0,1665375089,13072.96174693999,161.85711779999838,54486.36306552 2022-10-10,04:11:31.000,283,11047856,-795,0,1665375090,13072.928065389999,161.84301953999966,54486.286207200006 2022-10-10,04:11:32.000,283,11047887,-795,0,1665375091,13072.901120149989,161.79367563000415,54486.17441328 2022-10-10,04:11:33.000,283,11047852,-795,0,1665375092,13072.907856459999,161.77957736999815,54486.15345192 2022-10-10,04:11:34.000,283,11047845,-795,0,1665375093,13072.955010629994,161.7725282399988,54486.19537464 2022-10-10,04:11:35.000,283,11047888,-795,0,1665375094,13072.98195586999,161.75842998000007,54486.23031024 2022-10-10,04:11:36.000,283,11047896,-795,0,1665375095,13072.968483249999,161.77957736999815,54486.16043904001 2022-10-10,04:11:37.000,283,11047886,-795,0,1665375096,13072.988692179999,161.7866265000048,54486.216336000005 2022-10-10,04:11:38.000,283,11047886,-795,0,1665375097,13073.015637419994,161.737282590002,54486.2512716 2022-10-10,04:11:39.000,283,11047882,-795,0,1665375098,13073.04931897,161.76547910999943,54486.25825872001 2022-10-10,04:11:40.000,283,11047866,-795,0,1665375099,13073.06279158999,161.75842998000007,54486.216336000005 2022-10-10,04:11:41.000,283,11047907,-795,0,1665375100,13073.056055279994,161.72318433000328,54486.167426160006 2022-10-10,04:11:42.000,283,11047931,-795,0,1665375101,13073.04258265999,161.6879386799992,54486.04165800001 2022-10-10,04:11:43.000,283,11047892,-795,0,1665375102,13073.096473139994,161.73023346000264,54485.97178680001 2022-10-10,04:11:44.000,283,11047844,-795,0,1665375103,13073.12341837999,161.737282590002,54486.06960648001 2022-10-10,04:11:45.000,283,11047900,-795,0,1665375104,13073.22446302999,161.69498780999857,54486.13947768001 2022-10-10,04:11:46.000,283,11047912,-795,0,1665375105,13073.26488088999,161.73023346000264,54486.048645120005 2022-10-10,04:11:47.000,283,11047915,-795,0,1665375106,13073.258144579995,161.70908607000456,54485.98576104 2022-10-10,04:11:48.000,283,11047879,-795,0,1665375107,13073.36592553999,161.65974216000177,54486.02768376 2022-10-10,04:11:49.000,283,11047899,-795,0,1665375108,13073.39287078,161.61039824999898,54485.90890272 2022-10-10,04:11:50.000,283,11047889,-795,0,1665375109,13073.480442809996,161.56810347000282,54485.89492848 2022-10-10,04:11:51.000,283,11047878,-795,0,1665375110,13073.507388049991,161.4905630400026,54485.89492848 2022-10-10,04:11:52.000,283,11047868,-795,0,1665375111,13073.527596979991,161.3918752200043,54485.74121184 2022-10-10,04:11:53.000,283,11047870,-795,0,1665375112,13073.45349757,161.26499088000128,54485.692302 2022-10-10,04:11:54.000,283,11047854,-795,0,1665375113,13073.35245292,161.25089262000256,54485.67832776 2022-10-10,04:11:55.000,283,11047883,-795,0,1665375114,13073.17057255,161.37072782999894,54485.65037928 2022-10-10,04:11:56.000,283,11047874,-795,0,1665375115,13073.217726719995,161.51875956000003,54485.77614744001 2022-10-10,04:11:57.000,283,11047892,-795,0,1665375116,13073.318771369995,161.60334911999962,54485.68531488001 2022-10-10,04:11:58.000,283,11047896,-795,0,1665375117,13073.37266185,161.60334911999962,54485.70627624001 2022-10-10,04:11:59.000,283,11047911,-795,0,1665375118,13073.487179119991,161.56105434000347,54485.783134560006 2022-10-10,04:12:00.000,283,11047885,-795,0,1665375119,13073.507388049991,161.50466130000132,54485.7272376 2022-10-10,04:12:01.000,283,11047885,-795,0,1665375120,13073.527596979991,161.44826825999917,54485.76916032 2022-10-10,04:12:02.000,283,11047872,-795,0,1665375121,13073.594960080001,161.4271208700011,54485.86698 2022-10-10,04:12:03.000,283,11047921,-795,0,1665375122,13073.615169010001,161.405973480003,54485.82505728001 2022-10-10,04:12:04.000,283,11047891,-795,0,1665375123,13073.675795800002,161.35662957000022,54485.87396712001 2022-10-10,04:12:05.000,283,11047886,-795,0,1665375124,13073.675795800002,161.34958044000086,54485.7971088 2022-10-10,04:12:06.000,283,11047907,-795,0,1665375125,13073.682532109997,161.32138392000343,54485.783134560006 2022-10-10,04:12:07.000,283,11047879,-795,0,1665375126,13073.702741039997,161.31433479000407,54485.80409592001 2022-10-10,04:12:08.000,283,11047893,-795,0,1665375127,13073.702741039997,161.29318739999871,54485.69928912 2022-10-10,04:12:09.000,283,11047890,-795,0,1665375128,13073.702741039997,161.26499088000128,54485.692302 2022-10-10,04:12:10.000,283,11047897,-795,0,1665375129,13073.823994619997,161.23679436000384,54485.84601864 2022-10-10,04:12:11.000,283,11047894,-795,0,1665375130,13073.837467240002,161.22269609999785,54485.79012168 2022-10-10,04:12:12.000,283,11047875,-795,0,1665375131,13073.803785689997,161.1804013200017,54485.7272376 2022-10-10,04:12:13.000,283,11047895,-795,0,1665375132,13073.830730929993,161.15925393000362,54485.80409592001 2022-10-10,04:12:14.000,283,11047898,-795,0,1665375133,13073.864412479998,161.15220480000426,54485.762173200004 2022-10-10,04:12:15.000,283,11047910,-795,0,1665375134,13073.844203549997,161.20154870999977,54485.76916032 2022-10-10,04:12:16.000,283,11047911,-795,0,1665375135,13073.891357719993,161.13810653999826,54485.65736640001 2022-10-10,04:12:17.000,283,11047869,-795,0,1665375136,13073.877885100002,161.15220480000426,54485.67134064 2022-10-10,04:12:18.000,283,11047861,-795,0,1665375137,13073.850939859993,161.1310574099989,54485.692302 2022-10-10,04:12:19.000,283,11047868,-795,0,1665375138,13073.877885100002,161.11695915000018,54485.7971088 2022-10-10,04:12:20.000,283,11047888,-795,0,1665375139,13073.864412479998,161.0817135000034,54485.811083040004 2022-10-10,04:12:21.000,283,11047900,-795,0,1665375140,13073.898094030003,161.0958117600021,54485.73422472001 2022-10-10,04:12:22.000,283,11047864,-795,0,1665375141,13073.823994619997,161.06056610999804,54485.57352096 2022-10-10,04:12:23.000,283,11047842,-795,0,1665375142,13073.850939859993,161.06056610999804,54485.65037928 2022-10-10,04:12:24.000,283,11047891,-795,0,1665375143,13073.823994619997,161.05351697999868,54485.62941792 2022-10-10,04:12:25.000,283,11047912,-795,0,1665375144,13073.918302960003,161.04646784999932,54485.692302 2022-10-10,04:12:26.000,283,11047907,-795,0,1665375145,13073.938511889988,161.06761524000467,54485.713263360005 2022-10-10,04:12:27.000,283,11047919,-795,0,1665375146,13073.999138679988,161.01827133000188,54485.713263360005 2022-10-10,04:12:28.000,283,11047896,-795,0,1665375147,13073.945248199998,161.01827133000188,54485.664353520006 2022-10-10,04:12:29.000,283,11047910,-795,0,1665375148,13073.972193439993,160.9830256799978,54485.7272376 2022-10-10,04:12:30.000,283,11047908,-795,0,1665375149,13073.951984509993,161.01122220000252,54485.67832776 2022-10-10,04:12:31.000,283,11047906,-795,0,1665375150,13073.958720819988,161.03941871999996,54485.713263360005 2022-10-10,04:12:32.000,283,11047902,-795,0,1665375151,13073.965457129998,161.01122220000252,54485.615443680006 2022-10-10,04:12:33.000,283,11047905,-795,0,1665375152,13073.978929749988,161.00417307000316,54485.63640504001 2022-10-10,04:12:34.000,283,11047877,-795,0,1665375153,13074.046292849998,160.96187828999973,54485.65736640001 2022-10-10,04:12:35.000,283,11047901,-795,0,1665375154,13074.032820229993,160.99007481000444,54485.74121184 2022-10-10,04:12:36.000,283,11047880,-795,0,1665375155,13074.093447019994,160.947780030001,54485.68531488001 2022-10-10,04:12:37.000,283,11047846,-795,0,1665375156,13074.100183329989,160.95482916000037,54485.67134064 2022-10-10,04:12:38.000,283,11047920,-795,0,1665375157,13074.053029159993,160.96187828999973,54485.62941792 2022-10-10,04:12:39.000,283,11047882,-795,0,1665375158,13074.032820229993,160.9336817700023,54485.545572480005 2022-10-10,04:12:40.000,283,11047888,-795,0,1665375159,13074.046292849998,160.92663264000294,54485.643392160004 2022-10-10,04:12:41.000,283,11047914,-795,0,1665375160,13074.113655949994,160.89138698999886,54485.692302 2022-10-10,04:12:42.000,283,11047917,-795,0,1665375161,13074.079974399989,160.90548525000486,54485.67832776 2022-10-10,04:12:43.000,283,11047898,-795,0,1665375162,13074.059765469989,160.87728873000015,54485.60845656001 2022-10-10,04:12:44.000,283,11047858,-795,0,1665375163,13074.106919639999,160.820895689998,54485.664353520006 2022-10-10,04:12:45.000,283,11047896,-795,0,1665375164,13074.066501779998,160.8490922100027,54485.58749520001 2022-10-10,04:12:46.000,283,11047907,-795,0,1665375165,13074.066501779998,160.84204308000335,54485.594482320004 2022-10-10,04:12:47.000,283,11047874,-795,0,1665375166,13074.005874989998,160.8490922100027,54485.4826884 2022-10-10,04:12:48.000,283,11047878,-795,0,1665375167,13074.019347609988,160.85614134000207,54485.44076568001 2022-10-10,04:12:49.000,283,11047905,-795,0,1665375168,13074.066501779998,160.820895689998,54485.5525596 2022-10-10,04:12:50.000,283,11047857,-795,0,1665375169,13074.100183329989,160.82794482000463,54485.6224308 2022-10-10,04:12:51.000,283,11047887,-795,0,1665375170,13074.120392259989,160.820895689998,54485.58050808 2022-10-10,04:12:52.000,283,11047896,-795,0,1665375171,13074.106919639999,160.77860091000184,54485.447752800006 2022-10-10,04:12:53.000,283,11047886,-795,0,1665375172,13074.147337499999,160.76450265000312,54485.50364976 2022-10-10,04:12:54.000,283,11047894,-795,0,1665375173,13074.154073809994,160.77155178000248,54485.4826884 2022-10-10,04:12:55.000,283,11047852,-795,0,1665375174,13074.22143690999,160.76450265000312,54485.4128172 2022-10-10,04:12:56.000,283,11047877,-795,0,1665375175,13074.20122797999,160.74335525999777,54485.328971760006 2022-10-10,04:12:57.000,283,11047862,-795,0,1665375176,13074.228173219999,160.72925699999905,54485.342946 2022-10-10,04:12:58.000,283,11047890,-795,0,1665375177,13074.30227262999,160.67991309000354,54485.45473992 2022-10-10,04:12:59.000,283,11047868,-795,0,1665375178,13074.3494268,160.65171656999883,54485.45473992 2022-10-10,04:13:00.000,283,11047920,-795,0,1665375179,13074.36963573,160.58122526999796,54485.4128172 2022-10-10,04:13:01.000,283,11047880,-795,0,1665375180,13074.40331727999,160.56712700999924,54485.342946 2022-10-10,04:13:02.000,283,11047883,-795,0,1665375181,13074.38984466,160.51073397000437,54485.28704904 2022-10-10,04:13:03.000,283,11047870,-795,0,1665375182,13074.436998829995,160.51073397000437,54485.24512632 2022-10-10,04:13:04.000,283,11047936,-795,0,1665375183,13074.538043479995,160.46843919000094,54485.32198464001 2022-10-10,04:13:05.000,283,11047903,-795,0,1665375184,13074.57172503,160.4402426700035,54485.377881600005 2022-10-10,04:13:06.000,283,11047899,-795,0,1665375185,13074.58519764999,160.38384963000135,54485.32198464001 2022-10-10,04:13:07.000,283,11047896,-795,0,1665375186,13074.59193396,160.36975137000263,54485.24512632 2022-10-10,04:13:08.000,283,11047871,-795,0,1665375187,13074.645824439991,160.31335833000048,54485.328971760006 2022-10-10,04:13:09.000,283,11047931,-795,0,1665375188,13074.60540657999,160.2922109400024,54485.32198464001 2022-10-10,04:13:10.000,283,11047915,-795,0,1665375189,13074.63235182,160.22171964000154,54485.210190720005 2022-10-10,04:13:11.000,283,11047902,-795,0,1665375190,13074.679505989996,160.1935231200041,54485.27307480001 2022-10-10,04:13:12.000,283,11047892,-795,0,1665375191,13074.659297059996,160.17237572999875,54485.17525512 2022-10-10,04:13:13.000,283,11047894,-795,0,1665375192,13074.733396470001,160.17237572999875,54485.18922936 2022-10-10,04:13:14.000,283,11047875,-795,0,1665375193,13074.767078019991,160.07368791000044,54485.27307480001 2022-10-10,04:13:15.000,283,11047903,-795,0,1665375194,13074.800759569996,160.05958965000173,54485.30102328001 2022-10-10,04:13:16.000,283,11047904,-795,0,1665375195,13074.854650050002,160.045491390003,54485.24512632 2022-10-10,04:13:17.000,283,11047906,-795,0,1665375196,13074.807495879992,160.0313931300043,54485.11935816 2022-10-10,04:13:18.000,283,11047892,-795,0,1665375197,13074.834441120001,159.99614748000022,54485.161280880006 2022-10-10,04:13:19.000,283,11047879,-795,0,1665375198,13074.881595289997,159.97500009000214,54485.23115208001 2022-10-10,04:13:20.000,283,11047908,-795,0,1665375199,13074.895067910002,159.97500009000214,54485.2381392 2022-10-10,04:13:21.000,283,11047871,-795,0,1665375200,13074.935485770002,159.90450879000127,54485.27307480001 2022-10-10,04:13:22.000,283,11047903,-795,0,1665375201,13074.955694700002,159.8833614000032,54485.29403616 2022-10-10,04:13:23.000,283,11047917,-795,0,1665375202,13074.901804219997,159.87631227000384,54485.2381392 2022-10-10,04:13:24.000,283,11047856,-795,0,1665375203,13074.955694700002,159.7846735800049,54485.29403616 2022-10-10,04:13:25.000,283,11047893,-795,0,1665375204,13074.935485770002,159.71418228000402,54484.993590000005 2022-10-10,04:13:26.000,283,11047869,-795,0,1665375205,13074.996112560002,159.7846735800049,54485.20320360001 2022-10-10,04:13:27.000,283,11047880,-795,0,1665375206,13074.982639939997,159.70713315000467,54485.19621648 2022-10-10,04:13:28.000,283,11047883,-795,0,1665375207,13075.023057799997,159.70713315000467,54485.12634528 2022-10-10,04:13:29.000,283,11047914,-795,0,1665375208,13075.076948280002,159.66483837000123,54485.27307480001 2022-10-10,04:13:30.000,283,11047921,-795,0,1665375209,13075.103893519998,159.6225435899978,54485.308010400004 2022-10-10,04:13:31.000,283,11047903,-795,0,1665375210,13075.063475659997,159.59434707000037,54485.28704904 2022-10-10,04:13:32.000,283,11047879,-795,0,1665375211,13075.070211969993,159.60844532999909,54485.18224224001 2022-10-10,04:13:33.000,283,11047899,-795,0,1665375212,13075.083684589998,159.55910142000357,54485.25211344001 2022-10-10,04:13:34.000,283,11047877,-795,0,1665375213,13075.023057799997,159.5238557699995,54485.210190720005 2022-10-10,04:13:35.000,283,11047918,-795,0,1665375214,13075.050003039993,159.49565925000206,54485.24512632 2022-10-10,04:13:36.000,283,11047908,-795,0,1665375215,13075.002848869997,159.5520522900042,54485.168268 2022-10-10,04:13:37.000,283,11047895,-795,0,1665375216,13075.056739350002,159.51680664000014,54485.24512632 2022-10-10,04:13:38.000,283,11047893,-795,0,1665375217,13075.070211969993,159.50270838000142,54485.328971760006 2022-10-10,04:13:39.000,283,11047868,-795,0,1665375218,13075.117366140003,159.44631533999927,54485.36390736 2022-10-10,04:13:40.000,283,11047903,-795,0,1665375219,13075.097157210002,159.48156099000335,54485.31499752 2022-10-10,04:13:41.000,283,11047896,-795,0,1665375220,13075.070211969993,159.44631533999927,54485.34993312001 2022-10-10,04:13:42.000,283,11047880,-795,0,1665375221,13075.043266729997,159.46746273000463,54485.210190720005 2022-10-10,04:13:43.000,283,11047914,-795,0,1665375222,13075.103893519998,159.40402056000312,54485.2381392 2022-10-10,04:13:44.000,283,11047916,-795,0,1665375223,13075.130838759993,159.4251679500012,54485.34993312001 2022-10-10,04:13:45.000,283,11047902,-795,0,1665375224,13075.164520309998,159.4251679500012,54485.39185584 2022-10-10,04:13:46.000,283,11047900,-795,0,1665375225,13075.137575070003,159.41106969000248,54485.31499752 2022-10-10,04:13:47.000,283,11047887,-795,0,1665375226,13075.191465549993,159.38287316999777,54485.342946 2022-10-10,04:13:48.000,283,11047899,-795,0,1665375227,13075.204938169998,159.38287316999777,54485.342946 2022-10-10,04:13:49.000,283,11047878,-795,0,1665375228,13075.265564959998,159.33352926000225,54485.37089448001 2022-10-10,04:13:50.000,283,11047942,-795,0,1665375229,13075.272301269993,159.3405783900016,54485.377881600005 2022-10-10,04:13:51.000,283,11047918,-795,0,1665375230,13075.380082229989,159.29123447999882,54485.4128172 2022-10-10,04:13:52.000,283,11047891,-795,0,1665375231,13075.332928059994,159.3264801300029,54485.308010400004 2022-10-10,04:13:53.000,283,11047923,-795,0,1665375232,13075.407027469999,159.30533274000481,54485.34993312001 2022-10-10,04:13:54.000,283,11047924,-795,0,1665375233,13075.454181639994,159.29828360999818,54485.426791440004 2022-10-10,04:13:55.000,283,11047887,-795,0,1665375234,13075.48786319,159.2277923100046,54485.447752800006 2022-10-10,04:13:56.000,283,11047875,-795,0,1665375235,13075.52828105,159.25598883000202,54485.44076568001 2022-10-10,04:13:57.000,283,11047917,-795,0,1665375236,13075.555226289995,159.2277923100046,54485.34993312001 2022-10-10,04:13:58.000,283,11047864,-795,0,1665375237,13075.535017359995,159.2418905700033,54485.426791440004 2022-10-10,04:13:59.000,283,11047906,-795,0,1665375238,13075.656270939995,159.17139927000244,54485.39884296001 2022-10-10,04:14:00.000,283,11047878,-795,0,1665375239,13075.64279831999,159.19959578999988,54485.46871416001 2022-10-10,04:14:01.000,283,11047890,-795,0,1665375240,13075.70342510999,159.19959578999988,54485.496662640006 2022-10-10,04:14:02.000,283,11047925,-795,0,1665375241,13075.73037035,159.19959578999988,54485.39185584 2022-10-10,04:14:03.000,283,11047913,-795,0,1665375242,13075.73037035,159.17139927000244,54485.328971760006 2022-10-10,04:14:04.000,283,11047902,-795,0,1665375243,13075.80446975999,159.19254666000052,54485.4128172 2022-10-10,04:14:05.000,283,11047912,-795,0,1665375244,13075.82467868999,159.1784484000018,54485.36390736 2022-10-10,04:14:06.000,283,11047900,-795,0,1665375245,13075.89204179,159.14320274999773,54485.39185584 2022-10-10,04:14:07.000,283,11047908,-795,0,1665375246,13075.905514409991,159.14320274999773,54485.377881600005 2022-10-10,04:14:08.000,283,11047901,-795,0,1665375247,13075.939195959996,159.15025188000436,54485.4128172 2022-10-10,04:14:09.000,283,11047902,-795,0,1665375248,13076.053713230001,159.15025188000436,54485.475701280004 2022-10-10,04:14:10.000,283,11047880,-795,0,1665375249,13076.114340020002,159.15025188000436,54485.51762400001 2022-10-10,04:14:11.000,283,11047889,-795,0,1665375250,13076.141285259997,159.1784484000018,54485.475701280004 2022-10-10,04:14:12.000,283,11047861,-795,0,1665375251,13076.107603709992,159.129104489999,54485.46871416001 2022-10-10,04:14:13.000,283,11047839,-795,0,1665375252,13076.222120979997,159.12205535999965,54485.53159824 2022-10-10,04:14:14.000,283,11047866,-795,0,1665375253,13076.228857289992,159.17139927000244,54485.55954672 2022-10-10,04:14:15.000,283,11047882,-795,0,1665375254,13076.309693009993,159.13615361999837,54485.545572480005 2022-10-10,04:14:16.000,283,11047912,-795,0,1665375255,13076.296220390002,159.13615361999837,54485.56653384001 2022-10-10,04:14:17.000,283,11047920,-795,0,1665375256,13076.316429320002,159.13615361999837,54485.51063688 2022-10-10,04:14:18.000,283,11047848,-795,0,1665375257,13076.329901939993,159.1150062300003,54485.57352096 2022-10-10,04:14:19.000,283,11047910,-795,0,1665375258,13076.417473969988,159.0938588400022,54485.68531488001 2022-10-10,04:14:20.000,283,11047884,-795,0,1665375259,13076.464628139998,159.129104489999,54485.783134560006 2022-10-10,04:14:21.000,283,11047910,-795,0,1665375260,13076.525254929998,159.0938588400022,54485.80409592001 2022-10-10,04:14:22.000,283,11047926,-795,0,1665375261,13076.545463859999,159.10795710000093,54485.76916032 2022-10-10,04:14:23.000,283,11047899,-795,0,1665375262,13076.592618029994,159.13615361999837,54485.74121184 2022-10-10,04:14:24.000,283,11047898,-795,0,1665375263,13076.646508509999,159.14320274999773,54485.783134560006 2022-10-10,04:14:25.000,283,11047898,-795,0,1665375264,13076.646508509999,159.13615361999837,54485.783134560006 2022-10-10,04:14:26.000,283,11047899,-795,0,1665375265,13076.63977219999,159.1784484000018,54485.978773920004 2022-10-10,04:14:27.000,283,11047921,-795,0,1665375266,13076.74755316,159.12205535999965,54485.89492848 2022-10-10,04:14:28.000,283,11047886,-795,0,1665375267,13076.875543049995,159.14320274999773,54485.84601864 2022-10-10,04:14:29.000,283,11047934,-795,0,1665375268,13076.895751979995,159.10795710000093,54485.692302 2022-10-10,04:14:30.000,283,11047881,-795,0,1665375269,13076.96311507999,159.129104489999,54485.7272376 2022-10-10,04:14:31.000,283,11047914,-795,0,1665375270,13077.017005559996,159.07271145000414,54485.783134560006 2022-10-10,04:14:32.000,283,11047940,-795,0,1665375271,13076.996796629996,158.9951710200039,54485.75518608001 2022-10-10,04:14:33.000,283,11047909,-795,0,1665375272,13076.98332400999,158.98812189000455,54485.76916032 2022-10-10,04:14:34.000,283,11047924,-795,0,1665375273,13076.936169839995,158.97402362999856,54485.92287696001 2022-10-10,04:14:35.000,283,11047867,-795,0,1665375274,13076.96985139,159.05156405999878,54485.95781256 2022-10-10,04:14:36.000,283,11047903,-795,0,1665375275,13076.96985139,159.04451492999942,54485.97178680001 2022-10-10,04:14:37.000,283,11047924,-795,0,1665375276,13076.996796629996,159.05861318999814,54486.01370952 2022-10-10,04:14:38.000,283,11047919,-795,0,1665375277,13077.064159729991,159.05861318999814,54486.11152920001 2022-10-10,04:14:39.000,283,11047928,-795,0,1665375278,13077.205622239991,159.03746580000006,54486.20934888001 2022-10-10,04:14:40.000,283,11047943,-795,0,1665375279,13077.219094859996,159.00926928000263,54486.23729736001 2022-10-10,04:14:41.000,283,11047869,-795,0,1665375280,13077.279721649997,158.98107275999791,54486.30018144 2022-10-10,04:14:42.000,283,11047924,-795,0,1665375281,13077.306666889992,158.9669744999992,54486.29319432 2022-10-10,04:14:43.000,283,11047919,-795,0,1665375282,13077.360557369997,158.93877798000176,54486.286207200006 2022-10-10,04:14:44.000,283,11047873,-795,0,1665375283,13077.454865710002,158.89648319999833,54486.32812992001 2022-10-10,04:14:45.000,283,11047885,-795,0,1665375284,13077.576119289988,158.89648319999833,54486.34909128 2022-10-10,04:14:46.000,283,11047885,-795,0,1665375285,13077.643482389998,158.86123755000153,54486.35607840001 2022-10-10,04:14:47.000,283,11047936,-795,0,1665375286,13077.616537149988,158.82599190000474,54486.30716856001 2022-10-10,04:14:48.000,283,11047896,-795,0,1665375287,13077.683900249998,158.75550060000387,54486.32812992001 2022-10-10,04:14:49.000,283,11047937,-795,0,1665375288,13077.757999659989,158.73435320999852,54486.46787232 2022-10-10,04:14:50.000,283,11047904,-795,0,1665375289,13077.798417519989,158.69910756000172,54486.49582080001 2022-10-10,04:14:51.000,283,11047899,-795,0,1665375290,13077.865780619999,158.69205843000236,54486.502807920006 2022-10-10,04:14:52.000,283,11047863,-795,0,1665375291,13077.85904430999,158.6356653900002,54486.432936720004 2022-10-10,04:14:53.000,283,11047904,-795,0,1665375292,13077.885989549999,158.59337061000406,54486.46787232 2022-10-10,04:14:54.000,283,11047944,-795,0,1665375293,13077.885989549999,158.54402670000127,54486.53774352 2022-10-10,04:14:55.000,283,11047896,-795,0,1665375294,13077.912934789994,158.5369775700019,54486.51678216 2022-10-10,04:14:56.000,283,11047900,-795,0,1665375295,13077.892725859994,158.4382897500036,54486.481846560004 2022-10-10,04:14:57.000,283,11047890,-795,0,1665375296,13077.973561579995,158.36779845000274,54486.50979504 2022-10-10,04:14:58.000,283,11047883,-795,0,1665375297,13078.04766099,158.3255036699993,54486.69146016001 2022-10-10,04:14:59.000,283,11047893,-795,0,1665375298,13078.04092467999,158.28320889000315,54486.68447304 2022-10-10,04:15:00.000,283,11047915,-795,0,1665375299,13078.08807885,158.18452107000485,54486.6355632 2022-10-10,04:15:01.000,283,11047903,-795,0,1665375300,13078.155441949995,158.13517716000206,54486.69146016001 2022-10-10,04:15:02.000,283,11047871,-795,0,1665375301,13078.135233019995,158.05763673000183,54486.58665336 2022-10-10,04:15:03.000,283,11047859,-795,0,1665375302,13078.14870564,158.05058760000247,54486.53774352 2022-10-10,04:15:04.000,283,11047881,-795,0,1665375303,13078.22280504999,158.00829281999904,54486.68447304 2022-10-10,04:15:05.000,283,11047922,-795,0,1665375304,13078.24301397999,157.93075238999882,54486.72639576 2022-10-10,04:15:06.000,283,11047855,-795,0,1665375305,13078.31037708,157.87435935000394,54486.71242152001 2022-10-10,04:15:07.000,283,11047923,-795,0,1665375306,13078.296904459996,157.82501544000115,54486.69146016001 2022-10-10,04:15:08.000,283,11047831,-795,0,1665375307,13078.33058601,157.77567152999836,54486.66351168001 2022-10-10,04:15:09.000,283,11047889,-795,0,1665375308,13078.323849699991,157.70518023000477,54486.670498800006 2022-10-10,04:15:10.000,283,11047854,-795,0,1665375309,13078.377740179996,157.66288545000134,54486.71242152001 2022-10-10,04:15:11.000,283,11047909,-795,0,1665375310,13078.431630660001,157.62763980000454,54486.789279840006 2022-10-10,04:15:12.000,283,11047896,-795,0,1665375311,13078.458575899997,157.59239415000047,54486.74037000001 2022-10-10,04:15:13.000,283,11047877,-795,0,1665375312,13078.465312209992,157.55009937000432,54486.72639576 2022-10-10,04:15:14.000,283,11047917,-795,0,1665375313,13078.573093170002,157.5078045900009,54486.85216392 2022-10-10,04:15:15.000,283,11047884,-755,0,1665375314,13078.593302100002,157.47960807000345,54486.92203512 2022-10-10,04:15:16.000,283,11047847,-795,0,1665375315,13078.606774719992,157.41616590000194,54486.89408664 2022-10-10,04:15:17.000,283,11047904,-795,0,1665375316,13078.640456269997,157.40911677000258,54486.76133136001 2022-10-10,04:15:18.000,283,11047868,-795,0,1665375317,13078.694346750002,157.34567460000108,54486.838189680006 2022-10-10,04:15:19.000,283,11047903,-795,0,1665375318,13078.721291989998,157.33862547000172,54486.92203512 2022-10-10,04:15:20.000,283,11047900,-795,0,1665375319,13078.808864019993,157.26813417000085,54486.87312528 2022-10-10,04:15:21.000,283,11047916,-795,0,1665375320,13078.808864019993,157.21879025999806,54486.94998360001 2022-10-10,04:15:22.000,283,11047893,-795,0,1665375321,13078.862754499998,157.1764954800019,54486.86613816 2022-10-10,04:15:23.000,283,11047909,-795,0,1665375322,13078.849281879993,157.14124982999783,54486.90107376 2022-10-10,04:15:24.000,283,11047877,-795,0,1665375323,13078.957062839989,157.0778076600036,54486.99190632 2022-10-10,04:15:25.000,283,11047913,-795,0,1665375324,13078.977271769989,157.10600418000104,54486.96395784 2022-10-10,04:15:26.000,283,11047904,-795,0,1665375325,13078.970535459994,157.0284637500008,54486.984919200004 2022-10-10,04:15:27.000,283,11047896,-755,0,1665375326,13078.882963429998,157.0496111399989,54486.838189680006 2022-10-10,04:15:28.000,283,11047868,-795,0,1665375327,13078.943590219998,156.94387419000122,54486.90107376 2022-10-10,04:15:29.000,283,11047944,-795,0,1665375328,13079.105261659999,156.9297759300025,54487.06876464 2022-10-10,04:15:30.000,283,11047884,-795,0,1665375329,13079.132206899994,156.90862854000443,54487.09671312001 2022-10-10,04:15:31.000,283,11047890,-795,0,1665375330,13079.14567952,156.87338289000036,54487.1595972 2022-10-10,04:15:32.000,283,11047883,-795,0,1665375331,13079.172624759995,156.82403898000484,54487.089726 2022-10-10,04:15:33.000,283,11047917,-795,0,1665375332,13079.172624759995,156.80994071999885,54487.06876464 2022-10-10,04:15:34.000,283,11047919,-795,0,1665375333,13079.19956999999,156.77469507000205,54487.06876464 2022-10-10,04:15:35.000,283,11047922,-795,0,1665375334,13079.15915213999,156.7676459400027,54487.07575176001 2022-10-10,04:15:36.000,283,11047887,-795,0,1665375335,13079.17936106999,156.7042037700012,54487.14562296001 2022-10-10,04:15:37.000,283,11047922,-795,0,1665375336,13079.293878339995,156.69010551000247,54487.16658432001 2022-10-10,04:15:38.000,283,11047918,-795,0,1665375337,13079.32082357999,156.62666334000096,54487.20151992 2022-10-10,04:15:39.000,283,11047898,-795,0,1665375338,13079.334296199995,156.59141769000416,54487.2993396 2022-10-10,04:15:40.000,283,11047867,-795,0,1665375339,13079.36124143999,156.57731942999817,54487.271391120004 2022-10-10,04:15:41.000,283,11047929,-795,0,1665375340,13079.42186822999,156.53502465000201,54487.23645552 2022-10-10,04:15:42.000,283,11047945,-795,0,1665375341,13079.354505129995,156.50682813000458,54487.25042976 2022-10-10,04:15:43.000,283,11047870,-795,0,1665375342,13079.394922989995,156.45043509000243,54487.18754568 2022-10-10,04:15:44.000,283,11047899,-795,0,1665375343,13079.415131919995,156.4363368300037,54487.292352480006 2022-10-10,04:15:45.000,283,11047909,-795,0,1665375344,13079.38818668,156.37994379000156,54487.34824944 2022-10-10,04:15:46.000,283,11047916,-795,0,1665375345,13079.48249501999,156.36584553000284,54487.34824944 2022-10-10,04:15:47.000,283,11047905,-795,0,1665375346,13079.495967639996,156.35879640000348,54487.38318504001 2022-10-10,04:15:48.000,283,11047877,-795,0,1665375347,13079.556594429996,156.31650162000005,54487.43209488001 2022-10-10,04:15:49.000,283,11047920,-795,0,1665375348,13079.570067050001,156.3094524900007,54487.4740176 2022-10-10,04:15:50.000,283,11047895,-795,0,1665375349,13079.590275980001,156.26715771000454,54487.49497896 2022-10-10,04:15:51.000,283,11047913,-795,0,1665375350,13079.54985812,156.21781380000175,54487.460043360006 2022-10-10,04:15:52.000,283,11047879,-795,0,1665375351,13079.597012289996,156.25305944999855,54487.44606912 2022-10-10,04:15:53.000,283,11047898,-795,0,1665375352,13079.610484910001,156.2248629300011,54487.4740176 2022-10-10,04:15:54.000,283,11047899,-795,0,1665375353,13079.657639079996,156.1896172800043,54487.52991456001 2022-10-10,04:15:55.000,283,11047880,-795,0,1665375354,13079.704793249992,156.16846988999896,54487.627734240006 2022-10-10,04:15:56.000,283,11047920,-795,0,1665375355,13079.738474799997,156.18256814999768,54487.676644080006 2022-10-10,04:15:57.000,283,11047873,-795,0,1665375356,13079.671111700001,156.1614207599996,54487.64869560001 2022-10-10,04:15:58.000,283,11047888,-795,0,1665375357,13079.637430149996,156.15437163000024,54487.57183728 2022-10-10,04:15:59.000,283,11047913,-795,0,1665375358,13079.677848009997,156.1120768500041,54487.59978576001 2022-10-10,04:16:00.000,283,11047900,-795,0,1665375359,13079.677848009997,156.0979785899981,54487.71157968 2022-10-10,04:16:01.000,283,11047915,-795,0,1665375360,13079.725002179992,156.08388032999937,54487.774463760004 2022-10-10,04:16:02.000,283,11047884,-795,0,1665375361,13079.731738490002,156.08388032999937,54487.725553920005 2022-10-10,04:16:03.000,283,11047916,-795,0,1665375362,13079.691320630001,156.0274872900045,54487.74651528001 2022-10-10,04:16:04.000,283,11047856,-795,0,1665375363,13079.718265869997,155.9992907699998,54487.64170848 2022-10-10,04:16:05.000,283,11047901,-795,0,1665375364,13079.745211109992,155.94994686000427,54487.73254104 2022-10-10,04:16:06.000,283,11047893,-795,0,1665375365,13079.785628969992,155.92175033999956,54487.78843800001 2022-10-10,04:16:07.000,283,11047930,-795,0,1665375366,13079.805837899992,155.92879946999892,54487.774463760004 2022-10-10,04:16:08.000,283,11047900,-795,0,1665375367,13079.805837899992,155.92879946999892,54487.66266984 2022-10-10,04:16:09.000,283,11047906,-795,0,1665375368,13079.826046829992,155.90060295000148,54487.725553920005 2022-10-10,04:16:10.000,283,11047913,-795,0,1665375369,13079.832783140002,155.84420990999934,54487.83734784001 2022-10-10,04:16:11.000,283,11047910,-795,0,1665375370,13079.886673619993,155.79486600000382,54487.893244800005 2022-10-10,04:16:12.000,283,11047820,-795,0,1665375371,13079.879937309997,155.75962034999975,54487.73254104 2022-10-10,04:16:13.000,283,11047836,-795,0,1665375372,13079.879937309997,155.77371860999847,54487.76747664001 2022-10-10,04:16:14.000,283,11047920,-795,0,1665375373,13079.893409930002,155.7314238300023,54487.80241224 2022-10-10,04:16:15.000,283,11047912,-795,0,1665375374,13079.967509339993,155.73847296000167,54487.78843800001 2022-10-10,04:16:16.000,283,11047908,-795,0,1665375375,13079.947300409993,155.69617817999824,54487.73952816 2022-10-10,04:16:17.000,283,11047929,-795,0,1665375376,13079.967509339993,155.69617817999824,54487.6836312 2022-10-10,04:16:18.000,283,11047903,-795,0,1665375377,13080.001190889998,155.68912904999888,54487.774463760004 2022-10-10,04:16:19.000,283,11047910,-795,0,1665375378,13080.021399819998,155.68912904999888,54487.795425120006 2022-10-10,04:16:20.000,283,11047878,-795,0,1665375379,13080.041608749998,155.66093253000145,54487.73254104 2022-10-10,04:16:21.000,283,11047851,-795,0,1665375380,13080.108971849993,155.59749035999994,54487.725553920005 2022-10-10,04:16:22.000,283,11047925,-795,0,1665375381,13080.129180779993,155.61158861999866,54487.76048952 2022-10-10,04:16:23.000,283,11047899,-795,0,1665375382,13080.142653399998,155.55519558000378,54487.69061832 2022-10-10,04:16:24.000,283,11047911,-795,0,1665375383,13080.135917089989,155.59749035999994,54487.655682720004 2022-10-10,04:16:25.000,283,11047923,-795,0,1665375384,13080.223489119999,155.53404818999843,54487.81638648001 2022-10-10,04:16:26.000,283,11047887,-795,0,1665375385,13080.223489119999,155.52699905999907,54487.774463760004 2022-10-10,04:16:27.000,283,11047905,-795,0,1665375386,13080.270643289994,155.47765515000356,54487.76048952 2022-10-10,04:16:28.000,283,11047865,-795,0,1665375387,13080.25717066999,155.42831124000077,54487.50196608001 2022-10-10,04:16:29.000,283,11047842,-795,0,1665375388,13080.27737959999,155.37896732999798,54487.58581152 2022-10-10,04:16:30.000,283,11047908,-795,0,1665375389,13080.351479009994,155.33667255000182,54487.81638648001 2022-10-10,04:16:31.000,283,11047896,-795,0,1665375390,13080.371687939994,155.33667255000182,54487.81638648001 2022-10-10,04:16:32.000,283,11047913,-795,0,1665375391,13080.37842424999,155.28027950999967,54487.74651528001 2022-10-10,04:16:33.000,283,11047897,-795,0,1665375392,13080.3447427,155.21683733999816,54487.823373600004 2022-10-10,04:16:34.000,283,11047897,-795,0,1665375393,13080.43905103999,155.20273907999945,54487.87927056 2022-10-10,04:16:35.000,283,11047896,-795,0,1665375394,13080.43905103999,155.24503386000288,54487.91420616001 2022-10-10,04:16:36.000,283,11047817,-795,0,1665375395,13080.513150449995,155.23093560000416,54487.83036072 2022-10-10,04:16:37.000,283,11047893,-795,0,1665375396,13080.58051354999,155.18159169000137,54487.76048952 2022-10-10,04:16:38.000,283,11047838,-795,0,1665375397,13080.64787665,155.08995300000242,54487.81638648001 2022-10-10,04:16:39.000,283,11047913,-795,0,1665375398,13080.789339160001,154.99831431000348,54487.893244800005 2022-10-10,04:16:40.000,283,11047878,-795,0,1665375399,13080.755657609996,154.9630686599994,54487.90721904 2022-10-10,04:16:41.000,283,11047909,-795,0,1665375400,13080.775866539996,154.92077388000325,54487.97010312 2022-10-10,04:16:42.000,283,11047929,-795,0,1665375401,13080.76913023,154.89257735999854,54487.893244800005 2022-10-10,04:16:43.000,283,11047931,-795,0,1665375402,13080.823020709991,154.88552822999918,54487.91420616001 2022-10-10,04:16:44.000,283,11047885,-795,0,1665375403,13080.836493329996,154.82208605999767,54487.9281804 2022-10-10,04:16:45.000,283,11047906,-795,0,1665375404,13080.883647499992,154.7656930200028,54487.844334960006 2022-10-10,04:16:46.000,283,11047904,-795,0,1665375405,13080.816284399996,154.7022508500013,54487.991064480004 2022-10-10,04:16:47.000,283,11047880,-795,0,1665375406,13080.843229639991,154.73044736999873,54487.844334960006 2022-10-10,04:16:48.000,283,11047887,-795,0,1665375407,13080.870174880001,154.73044736999873,54487.80241224 2022-10-10,04:16:49.000,283,11047884,-795,0,1665375408,13080.930801670002,154.68110346000321,54487.9281804 2022-10-10,04:16:50.000,283,11047941,-795,0,1665375409,13080.957746909997,154.63175955000042,54487.87927056 2022-10-10,04:16:51.000,283,11047863,-795,0,1665375410,13080.991428460002,154.59651390000363,54487.85132208 2022-10-10,04:16:52.000,283,11047855,-795,0,1665375411,13080.977955839997,154.54716999000084,54487.78145088 2022-10-10,04:16:53.000,283,11047874,-795,0,1665375412,13080.984692149992,154.49782607999805,54487.78843800001 2022-10-10,04:16:54.000,283,11047925,-795,0,1665375413,13081.004901079992,154.48372781999933,54487.893244800005 2022-10-10,04:16:55.000,283,11047900,-795,0,1665375414,13081.025110009992,154.4555313000019,54487.85132208 2022-10-10,04:16:56.000,283,11047869,-795,0,1665375415,13081.065527869992,154.37799087000167,54487.88625768001 2022-10-10,04:16:57.000,283,11047884,-795,0,1665375416,13081.018373699997,154.3568434800036,54487.86529632001 2022-10-10,04:16:58.000,283,11047909,-795,0,1665375417,13081.058791559997,154.29340131000208,54487.85132208 2022-10-10,04:16:59.000,283,11047920,-795,0,1665375418,13081.119418349997,154.272253920004,54487.92119328 2022-10-10,04:17:00.000,283,11047877,-795,0,1665375419,13081.058791559997,154.22291001000121,54487.90721904 2022-10-10,04:17:01.000,283,11047927,-795,0,1665375420,13081.105945729993,154.22995914000057,54487.88625768001 2022-10-10,04:17:02.000,283,11047908,-795,0,1665375421,13081.072264180002,154.18061522999778,54487.76048952 2022-10-10,04:17:03.000,283,11047900,-795,0,1665375422,13081.079000489997,154.1242221900029,54487.73952816 2022-10-10,04:17:04.000,283,11047900,-795,0,1665375423,13081.166572519993,154.13127132000227,54487.81638648001 2022-10-10,04:17:05.000,283,11047885,-795,0,1665375424,13081.206990379993,154.06782915000076,54487.8583092 2022-10-10,04:17:06.000,283,11047915,-795,0,1665375425,13081.233935619988,154.01848523999797,54487.83734784001 2022-10-10,04:17:07.000,283,11047866,-795,0,1665375426,13081.247408239993,154.00438697999925,54487.87228344 2022-10-10,04:17:08.000,283,11047871,-795,0,1665375427,13081.375398129989,153.89160090000223,54487.83036072 2022-10-10,04:17:09.000,283,11047916,-795,0,1665375428,13081.368661819994,153.87045351000415,54487.774463760004 2022-10-10,04:17:10.000,283,11047881,-795,0,1665375429,13081.483179089999,153.83520786000008,54487.76747664001 2022-10-10,04:17:11.000,283,11047880,-795,0,1665375430,13081.61790528999,153.7999622100033,54487.63472136 2022-10-10,04:17:12.000,283,11047940,-795,0,1665375431,13081.65832314999,153.92684654999903,54487.57882440001 2022-10-10,04:17:13.000,283,11047944,-795,0,1665375432,13081.651586839995,154.1101239300042,54487.57882440001 2022-10-10,04:17:14.000,283,11047873,-795,0,1665375433,13081.510124329994,154.17356609999842,54487.66965696001 2022-10-10,04:17:15.000,283,11047905,-795,0,1665375434,13081.395607059989,154.08192740999948,54487.73952816 2022-10-10,04:17:16.000,283,11047879,-795,0,1665375435,13081.355189199989,153.92684654999903,54487.80939936 2022-10-10,04:17:17.000,283,11047900,-795,0,1665375436,13081.334980269989,153.82815873000072,54487.78843800001 2022-10-10,04:17:18.000,283,11047845,-795,0,1665375437,13081.395607059989,153.814060470002,54487.795425120006 2022-10-10,04:17:19.000,283,11047878,-795,0,1665375438,13081.462970159999,153.7153726500037,54487.90721904 2022-10-10,04:17:20.000,283,11047883,-795,0,1665375439,13081.523596949999,153.73652004000178,54487.97709024 2022-10-10,04:17:21.000,283,11047903,-795,0,1665375440,13081.55727849999,153.67307787000027,54488.012025840006 2022-10-10,04:17:22.000,283,11047915,-795,0,1665375441,13081.55727849999,153.68012699999963,54488.02600008 2022-10-10,04:17:23.000,283,11047901,-795,0,1665375442,13081.550542189994,153.65897961000155,54487.97709024 2022-10-10,04:17:24.000,283,11047914,-795,0,1665375443,13081.611168979995,153.58848831000068,54488.08888416 2022-10-10,04:17:25.000,283,11047909,-795,0,1665375444,13081.58422374,153.6025865699994,54488.10285840001 2022-10-10,04:17:26.000,283,11047893,-795,0,1665375445,13081.631377909995,153.5532426600039,54488.15176824001 2022-10-10,04:17:27.000,283,11047915,-795,0,1665375446,13081.611168979995,153.52504613999918,54488.05394856001 2022-10-10,04:17:28.000,283,11047903,-795,0,1665375447,13081.64485053,153.48980049000238,54488.05394856001 2022-10-10,04:17:29.000,283,11047914,-795,0,1665375448,13081.692004699995,153.4545548399983,54488.08888416 2022-10-10,04:17:30.000,283,11047870,-635,0,1665375449,13081.67853207999,153.4545548399983,54487.98407736001 2022-10-10,04:17:31.000,283,11047873,-795,0,1665375450,13081.671795769995,153.39816180000344,54488.18670384 2022-10-10,04:17:32.000,283,11047834,-795,0,1665375451,13081.68526839,153.4193091900015,54488.11683264 2022-10-10,04:17:33.000,283,11047892,-795,0,1665375452,13081.68526839,153.36291614999936,54488.18670384 2022-10-10,04:17:34.000,283,11047894,-795,0,1665375453,13081.70547732,153.29947397999786,54488.109845520004 2022-10-10,04:17:35.000,283,11047833,-795,0,1665375454,13081.732422559995,153.27127746000042,54488.137794 2022-10-10,04:17:36.000,283,11047922,-795,0,1665375455,13081.65832314999,153.2571792000017,54488.08189704001 2022-10-10,04:17:37.000,283,11047889,-795,0,1665375456,13081.692004699995,153.2219335500049,54488.130806880006 2022-10-10,04:17:38.000,283,11047930,-795,0,1665375457,13081.75936779999,153.17963877000147,54488.228626560005 2022-10-10,04:17:39.000,283,11047874,-795,0,1665375458,13081.77957672999,153.13734398999804,54488.2426008 2022-10-10,04:17:40.000,283,11047888,-795,0,1665375459,13081.67853207999,153.08095095000317,54488.179716720006 2022-10-10,04:17:41.000,283,11047903,-795,0,1665375460,13081.732422559995,153.03160704000038,54488.16574248 2022-10-10,04:17:42.000,283,11047893,-795,0,1665375461,13081.58422374,152.99636139000359,54488.08189704001 2022-10-10,04:17:43.000,283,11047936,-795,0,1665375462,13081.6246416,152.98931226000423,54487.98407736001 2022-10-10,04:17:44.000,283,11047920,-795,0,1665375463,13081.58422374,152.92587009000272,54488.09587128 2022-10-10,04:17:45.000,283,11047909,-795,0,1665375464,13081.60443267,152.911771830004,54488.109845520004 2022-10-10,04:17:46.000,283,11047926,-795,0,1665375465,13081.570751119994,152.897673569998,54488.0679228 2022-10-10,04:17:47.000,283,11047901,-795,0,1665375466,13081.58422374,152.93996835000144,54488.03997432 2022-10-10,04:17:48.000,283,11047855,-795,0,1665375467,13081.61790528999,152.99636139000359,54487.93516752001 2022-10-10,04:17:49.000,283,11047860,-795,0,1665375468,13081.80652197,152.91882096000336,54487.942154640004 2022-10-10,04:17:50.000,283,11047861,-795,0,1665375469,13081.914302929996,152.7637401000029,54487.9980516 2022-10-10,04:17:51.000,283,11047909,-795,0,1665375470,13081.96819341,152.58751185000438,54487.9281804 2022-10-10,04:17:52.000,283,11047931,-795,0,1665375471,13081.86041244999,152.50997142000415,54487.90721904 2022-10-10,04:17:53.000,283,11047925,-795,0,1665375472,13081.88062137999,152.46062751000136,54487.9980516 2022-10-10,04:17:54.000,283,11047907,-795,0,1665375473,13081.88062137999,152.46062751000136,54488.09587128 2022-10-10,04:17:55.000,283,11047917,-795,0,1665375474,13081.894093999996,152.44652925000264,54488.05394856001 2022-10-10,04:17:56.000,283,11047900,-795,0,1665375475,13081.86714876,152.5029222900048,54488.012025840006 2022-10-10,04:17:57.000,283,11047890,-795,0,1665375476,13081.81999458999,152.43243099000392,54487.87927056 2022-10-10,04:17:58.000,283,11047890,-795,0,1665375477,13081.772840419995,152.41833272999793,54487.91420616001 2022-10-10,04:17:59.000,283,11047894,-795,0,1665375478,13081.80652197,152.31964490999962,54487.95612888001 2022-10-10,04:18:00.000,283,11047897,-795,0,1665375479,13081.80652197,152.26325187000475,54487.991064480004 2022-10-10,04:18:01.000,283,11047924,-795,0,1665375480,13081.88062137999,152.22095709000132,54488.02600008 2022-10-10,04:18:02.000,283,11047927,-795,0,1665375481,13081.914302929996,152.2068588300026,54488.04696144 2022-10-10,04:18:03.000,283,11047928,-795,0,1665375482,13081.86041244999,152.19980970000324,54487.97709024 2022-10-10,04:18:04.000,283,11047925,-795,0,1665375483,13081.90756662,152.16456404999917,54488.060935680005 2022-10-10,04:18:05.000,283,11047950,-795,0,1665375484,13081.86041244999,152.1434166600011,54488.07490992 2022-10-10,04:18:06.000,283,11047883,-795,0,1665375485,13081.914302929996,152.13636753000173,54488.02600008 2022-10-10,04:18:07.000,283,11047937,-795,0,1665375486,13081.873885069996,152.1786623099979,54487.95612888001 2022-10-10,04:18:08.000,283,11047906,-795,0,1665375487,13081.873885069996,152.17161317999853,54487.97709024 2022-10-10,04:18:09.000,283,11047884,-795,0,1665375488,13081.914302929996,152.16456404999917,54488.09587128 2022-10-10,04:18:10.000,283,11047940,-795,0,1665375489,13081.941248169991,152.11522014000366,54488.11683264 2022-10-10,04:18:11.000,283,11047921,-795,0,1665375490,13081.941248169991,152.10112187999766,54488.109845520004 2022-10-10,04:18:12.000,283,11047856,-795,0,1665375491,13081.894093999996,152.03063058000407,54488.01901296 2022-10-10,04:18:13.000,283,11047888,-795,0,1665375492,13081.941248169991,152.03063058000407,54488.060935680005 2022-10-10,04:18:14.000,283,11047918,-795,0,1665375493,13081.961457099991,152.01653231999808,54488.08189704001 2022-10-10,04:18:15.000,283,11047947,-795,0,1665375494,13082.001874959991,151.99538493,54488.08189704001 2022-10-10,04:18:16.000,283,11047953,-795,0,1665375495,13082.015347579996,151.99538493,54488.08189704001 2022-10-10,04:18:17.000,283,11047915,-795,0,1665375496,13082.075974369996,151.95309015000385,54488.08189704001 2022-10-10,04:18:18.000,283,11047876,-795,0,1665375497,13082.069238060001,151.91784449999977,54488.08189704001 2022-10-10,04:18:19.000,283,11047883,-795,0,1665375498,13082.136601159997,151.8966971100017,54488.179716720006 2022-10-10,04:18:20.000,283,11047920,-795,0,1665375499,13082.129864850001,151.88259885000298,54488.19369096 2022-10-10,04:18:21.000,283,11047938,-795,0,1665375500,13082.150073780002,151.86850059000426,54488.137794 2022-10-10,04:18:22.000,283,11047936,-795,0,1665375501,13082.163546399992,151.7980092900034,54488.14478112 2022-10-10,04:18:23.000,283,11047917,-795,0,1665375502,13082.183755329992,151.81915668000147,54488.05394856001 2022-10-10,04:18:24.000,283,11047907,-795,0,1665375503,13082.210700570002,151.76276363999932,54488.07490992 2022-10-10,04:18:25.000,283,11047883,-795,0,1665375504,13082.257854739997,151.7980092900034,54488.14478112 2022-10-10,04:18:26.000,283,11047922,-795,0,1665375505,13082.305008909992,151.72751799000253,54488.277536400004 2022-10-10,04:18:27.000,283,11047915,-795,0,1665375506,13082.399317249998,151.67817407999974,54488.22163944001 2022-10-10,04:18:28.000,283,11047899,-795,0,1665375507,13082.325217839993,151.62883017000422,54488.15176824001 2022-10-10,04:18:29.000,283,11047926,-795,0,1665375508,13082.379108319998,151.59358452000015,54488.17272960001 2022-10-10,04:18:30.000,283,11047898,-795,0,1665375509,13082.426262489993,151.51604408999992,54488.137794 2022-10-10,04:18:31.000,283,11047866,-795,0,1665375510,13082.352163080002,151.44555278999906,54488.08189704001 2022-10-10,04:18:32.000,283,11047873,-795,0,1665375511,13082.385844629993,151.5019458300012,54488.228626560005 2022-10-10,04:18:33.000,283,11047902,-795,0,1665375512,13082.419526179998,151.47374931000377,54488.2426008 2022-10-10,04:18:34.000,283,11047918,-795,0,1665375513,13082.507098209993,151.45965104999777,54488.35439472 2022-10-10,04:18:35.000,283,11047911,-795,0,1665375514,13082.507098209993,151.42440540000098,54488.34042048001 2022-10-10,04:18:36.000,283,11047919,-795,0,1665375515,13082.507098209993,151.38915975000418,54488.36836896001 2022-10-10,04:18:37.000,283,11047932,-795,0,1665375516,13082.507098209993,151.36096322999947,54488.22163944001 2022-10-10,04:18:38.000,283,11047886,-795,0,1665375517,13082.480152969998,151.27637366999988,54488.26356216 2022-10-10,04:18:39.000,283,11047911,-795,0,1665375518,13082.554252379989,151.26227541000117,54488.326446240004 2022-10-10,04:18:40.000,283,11047917,-795,0,1665375519,13082.500361899998,151.27637366999988,54488.29151064001 2022-10-10,04:18:41.000,283,11047894,-795,0,1665375520,13082.581197619998,151.2411280200031,54488.42426592 2022-10-10,04:18:42.000,283,11047961,-795,0,1665375521,13082.547516069993,151.20588236999902,54488.38933032001 2022-10-10,04:18:43.000,283,11047921,-795,0,1665375522,13082.594670239989,151.21293149999838,54488.37535608 2022-10-10,04:18:44.000,283,11047841,-795,0,1665375523,13082.635088099989,151.13539106999815,54488.48016288 2022-10-10,04:18:45.000,283,11047849,-795,0,1665375524,13082.641824409999,151.13539106999815,54488.40330456 2022-10-10,04:18:46.000,283,11047871,-795,0,1665375525,13082.655297029989,151.093096290002,54488.445227280004 2022-10-10,04:18:47.000,283,11047878,-795,0,1665375526,13082.688978579994,151.06489977000456,54488.41029168 2022-10-10,04:18:48.000,283,11047884,-795,0,1665375527,13082.635088099989,151.02260499000113,54488.33343336 2022-10-10,04:18:49.000,283,11047890,-795,0,1665375528,13082.641824409999,151.0085067300024,54488.40330456 2022-10-10,04:18:50.000,283,11047904,-795,0,1665375529,13082.729396439994,150.95916281999962,54488.564008320005 2022-10-10,04:18:51.000,283,11047926,-795,0,1665375530,13082.729396439994,150.92391717000282,54488.564008320005 2022-10-10,04:18:52.000,283,11047900,-795,0,1665375531,13082.71592381999,150.86047500000132,54488.43125304 2022-10-10,04:18:53.000,283,11047881,-795,0,1665375532,13082.75634167999,150.8463767400026,54488.48016288 2022-10-10,04:18:54.000,283,11047925,-795,0,1665375533,13082.78328692,150.76883631000237,54488.5220856 2022-10-10,04:18:55.000,283,11047929,-795,0,1665375534,13082.749605369994,150.7829345700011,54488.42426592 2022-10-10,04:18:56.000,283,11047914,-795,0,1665375535,13082.769814299994,150.74063978999766,54488.57099544 2022-10-10,04:18:57.000,283,11047937,-795,0,1665375536,13082.790023229994,150.6983450100015,54488.564008320005 2022-10-10,04:18:58.000,283,11047918,-795,0,1665375537,13082.86412264,150.63490284,54488.64785376 2022-10-10,04:18:59.000,283,11047915,-795,0,1665375538,13082.85738632999,150.62785371000064,54488.65484088001 2022-10-10,04:19:00.000,283,11047899,-795,0,1665375539,13082.891067879995,150.62080458000128,54488.72471208001 2022-10-10,04:19:01.000,283,11047875,-795,0,1665375540,13082.92474943,150.61375545000192,54488.66881512 2022-10-10,04:19:02.000,283,11047947,-795,0,1665375541,13082.86412264,150.59260806000384,54488.65484088001 2022-10-10,04:19:03.000,283,11047908,-795,0,1665375542,13082.891067879995,150.59260806000384,54488.65484088001 2022-10-10,04:19:04.000,283,11047934,-795,0,1665375543,13082.89780418999,150.5996571900032,54488.75964768 2022-10-10,04:19:05.000,283,11047861,-795,0,1665375544,13082.91801311999,150.56441153999913,54488.81554464 2022-10-10,04:19:06.000,283,11047895,-795,0,1665375545,13082.97863990999,150.5503132800004,54488.82253176001 2022-10-10,04:19:07.000,283,11047884,-795,0,1665375546,13082.99884883999,150.52916589000233,54488.77362192001 2022-10-10,04:19:08.000,283,11047917,-795,0,1665375547,13083.072948249996,150.46572372000082,54488.85746736 2022-10-10,04:19:09.000,283,11047939,-795,0,1665375548,13083.072948249996,150.47277285000018,54488.77362192001 2022-10-10,04:19:10.000,283,11047868,-795,0,1665375549,13083.113366109996,150.44457633000275,54488.87144160001 2022-10-10,04:19:11.000,283,11047950,-795,0,1665375550,13083.12683873,150.44457633000275,54488.92733856 2022-10-10,04:19:12.000,283,11047918,-795,0,1665375551,13083.14704766,150.45867459000146,54488.92733856 2022-10-10,04:19:13.000,283,11047881,-795,0,1665375552,13083.180729209991,150.44457633000275,54488.87144160001 2022-10-10,04:19:14.000,283,11047905,-795,0,1665375553,13083.261564929991,150.43047807000403,54489.03214536 2022-10-10,04:19:15.000,283,11047939,-795,0,1665375554,13083.322191719992,150.42342894000467,54489.08804232001 2022-10-10,04:19:16.000,283,11047876,-795,0,1665375555,13083.335664339997,150.40933067999867,54489.0810552 2022-10-10,04:19:17.000,283,11047891,-795,0,1665375556,13083.349136960001,150.38113416000124,54489.0461196 2022-10-10,04:19:18.000,283,11047917,-795,0,1665375557,13083.409763750002,150.33179024999845,54489.07406808 2022-10-10,04:19:19.000,283,11047909,-795,0,1665375558,13083.389554820002,150.3529376400038,54489.01118400001 2022-10-10,04:19:20.000,283,11047914,-795,0,1665375559,13083.436708989997,150.3247411199991,54489.09502944 2022-10-10,04:19:21.000,283,11047901,-795,0,1665375560,13083.450181610002,150.31769198999973,54489.1509264 2022-10-10,04:19:22.000,283,11047928,-795,0,1665375561,13083.490599470002,150.28244634000293,54489.24874608 2022-10-10,04:19:23.000,283,11047925,-795,0,1665375562,13083.456917919997,150.29654460000165,54489.19983624 2022-10-10,04:19:24.000,283,11047923,-795,0,1665375563,13083.450181610002,150.25424981999822,54489.12297792 2022-10-10,04:19:25.000,283,11047907,-795,0,1665375564,13083.490599470002,150.28244634000293,54489.1509264 2022-10-10,04:19:26.000,283,11047927,-795,0,1665375565,13083.531017330002,150.31064286000037,54489.31163016 2022-10-10,04:19:27.000,283,11047926,-795,0,1665375566,13083.551226260002,150.33179024999845,54489.24175896 2022-10-10,04:19:28.000,283,11047904,-795,0,1665375567,13083.531017330002,150.34588851000444,54489.26970744 2022-10-10,04:19:29.000,283,11047926,-795,0,1665375568,13083.598380429998,150.33179024999845,54489.31163016 2022-10-10,04:19:30.000,283,11047904,-795,0,1665375569,13083.638798289998,150.31769198999973,54489.45835968 2022-10-10,04:19:31.000,283,11047898,-795,0,1665375570,13083.665743529993,150.29654460000165,54489.42342408001 2022-10-10,04:19:32.000,283,11047901,-795,0,1665375571,13083.611853050003,150.2401515599995,54489.31861728 2022-10-10,04:19:33.000,283,11047851,-795,0,1665375572,13083.746579249993,150.22605330000079,54489.44438544001 2022-10-10,04:19:34.000,283,11047934,-795,0,1665375573,13083.786997109994,150.2401515599995,54489.4304112 2022-10-10,04:19:35.000,283,11047899,-795,0,1665375574,13083.773524489989,150.23310243000014,54489.47932104 2022-10-10,04:19:36.000,283,11047885,-795,0,1665375575,13083.780260799998,150.1414637400012,54489.48630816 2022-10-10,04:19:37.000,283,11047899,-795,0,1665375576,13083.793733419989,150.1414637400012,54489.45835968 2022-10-10,04:19:38.000,283,11047888,-795,0,1665375577,13083.834151279989,150.08507069999905,54489.48630816 2022-10-10,04:19:39.000,283,11047890,-795,0,1665375578,13083.93519592999,150.07097244000033,54489.58412784 2022-10-10,04:19:40.000,283,11047876,-795,0,1665375579,13083.97561378999,150.02162853000482,54489.6050892 2022-10-10,04:19:41.000,283,11047932,-795,0,1665375580,13083.99582271999,150.01457939999818,54489.55617936 2022-10-10,04:19:42.000,283,11047885,-795,0,1665375581,13083.97561378999,149.98638288000075,54489.472333920006 2022-10-10,04:19:43.000,283,11047945,-795,0,1665375582,13084.01603164999,150.00048113999947,54489.51425664001 2022-10-10,04:19:44.000,283,11047925,-795,0,1665375583,13084.06318582,149.9440881000046,54489.56316648001 2022-10-10,04:19:45.000,283,11047924,-795,0,1665375584,13084.130548919995,149.95113723000395,54489.70290888 2022-10-10,04:19:46.000,283,11047925,-795,0,1665375585,13084.110339989995,149.91589157999988,54489.62605056 2022-10-10,04:19:47.000,283,11047878,-795,0,1665375586,13084.09686736999,149.91589157999988,54489.570153600005 2022-10-10,04:19:48.000,283,11047864,-795,0,1665375587,13084.14402154,149.86654767000437,54489.64701192 2022-10-10,04:19:49.000,283,11047898,-795,0,1665375588,13084.150757849995,149.85949853999773,54489.619063440005 2022-10-10,04:19:50.000,283,11047901,-795,0,1665375589,13084.150757849995,149.81015463000222,54489.62605056 2022-10-10,04:19:51.000,283,11047899,-795,0,1665375590,13084.15749415999,149.76081071999943,54489.70290888 2022-10-10,04:19:52.000,283,11047900,-795,0,1665375591,13084.130548919995,149.71851594000327,54489.56316648001 2022-10-10,04:19:53.000,283,11047903,-795,0,1665375592,13084.130548919995,149.70441768000455,54489.737844480005 2022-10-10,04:19:54.000,283,11047912,-795,0,1665375593,13084.20464833,149.64097551000305,54489.82168992 2022-10-10,04:19:55.000,283,11047940,-795,0,1665375594,13084.1844394,149.64097551000305,54489.84963840001 2022-10-10,04:19:56.000,283,11047887,-795,0,1665375595,13084.191175709995,149.59868072999961,54489.835664160004 2022-10-10,04:19:57.000,283,11047908,-795,0,1665375596,13084.12381261,149.59163160000026,54489.7448316 2022-10-10,04:19:58.000,283,11047892,-795,0,1665375597,13084.19791201999,149.51409117000003,54489.75181872 2022-10-10,04:19:59.000,283,11047932,-795,0,1665375598,13084.231593569995,149.4999929100013,54489.79374144 2022-10-10,04:20:00.000,283,11047934,-795,0,1665375599,13084.24506619,149.4999929100013,54489.884574 2022-10-10,04:20:01.000,283,11047894,-795,0,1665375600,13084.251802499995,149.44359986999916,54489.87758688001 2022-10-10,04:20:02.000,283,11047910,-795,0,1665375601,13084.23832987999,149.42245248000108,54489.87758688001 2022-10-10,04:20:03.000,283,11047903,-795,0,1665375602,13084.27874773999,149.41540335000172,54489.92649672001 2022-10-10,04:20:04.000,283,11047870,-755,0,1665375603,13084.272011429995,149.401305090003,54489.80771568001 2022-10-10,04:20:05.000,283,11047870,-795,0,1665375604,13084.292220359996,149.35196118000022,54489.9195096 2022-10-10,04:20:06.000,283,11047932,-795,0,1665375605,13084.33937452999,149.29556813999807,54489.98239368 2022-10-10,04:20:07.000,283,11047907,-795,0,1665375606,13084.32590191,149.27442075,54490.01034216 2022-10-10,04:20:08.000,283,11047892,-795,0,1665375607,13084.26527512,149.24622423000255,54489.96143232 2022-10-10,04:20:09.000,283,11047955,-795,0,1665375608,13084.33937452999,149.20392944999912,54490.01732928001 2022-10-10,04:20:10.000,283,11047897,-795,0,1665375609,13084.426946560001,149.16868380000233,54490.03130352 2022-10-10,04:20:11.000,283,11047903,-795,0,1665375610,13084.426946560001,149.13343814999826,54490.073226240005 2022-10-10,04:20:12.000,283,11047885,-795,0,1665375611,13084.440419179991,149.11933988999954,54490.003355040004 2022-10-10,04:20:13.000,283,11047849,-795,0,1665375612,13084.487573350001,149.11933988999954,54490.06623912001 2022-10-10,04:20:14.000,283,11047935,-795,0,1665375613,13084.548200140001,149.11933988999954,54490.06623912001 2022-10-10,04:20:15.000,283,11047909,-795,0,1665375614,13084.568409070002,149.06999598000402,54490.08720048 2022-10-10,04:20:16.000,283,11047932,-795,0,1665375615,13084.568409070002,149.04884858999867,54490.059252 2022-10-10,04:20:17.000,283,11047913,-795,0,1665375616,13084.622299549992,149.04884858999867,54490.13611032001 2022-10-10,04:20:18.000,283,11047919,-795,0,1665375617,13084.642508479992,149.03475032999995,54490.16405880001 2022-10-10,04:20:19.000,283,11047878,-795,0,1665375618,13084.642508479992,149.01360294000187,54490.17803304 2022-10-10,04:20:20.000,283,11047903,-795,0,1665375619,13084.655981099997,148.9783572899978,54490.171045920004 2022-10-10,04:20:21.000,283,11047885,-795,0,1665375620,13084.655981099997,148.95016077000037,54490.1989944 2022-10-10,04:20:22.000,283,11047940,-795,0,1665375621,13084.642508479992,148.9290133800023,54490.15008456 2022-10-10,04:20:23.000,283,11047923,-795,0,1665375622,13084.676190029997,148.91491512000357,54490.192007280006 2022-10-10,04:20:24.000,283,11047886,-795,0,1665375623,13084.750289440002,148.90081686000485,54490.27585272 2022-10-10,04:20:25.000,283,11047931,-795,0,1665375624,13084.716607889997,148.89376772999822,54490.32476256 2022-10-10,04:20:26.000,283,11047881,-795,0,1665375625,13084.763762059993,148.86557121000078,54490.26187848001 2022-10-10,04:20:27.000,283,11047914,-795,0,1665375626,13084.783970989993,148.82327643000463,54490.2688656 2022-10-10,04:20:28.000,283,11047870,-795,0,1665375627,13084.804179919993,148.80917816999863,54490.2688656 2022-10-10,04:20:29.000,283,11047906,-795,0,1665375628,13084.810916230002,148.816227299998,54490.24790424 2022-10-10,04:20:30.000,283,11047953,-795,0,1665375629,13084.844597779993,148.80917816999863,54490.289826960005 2022-10-10,04:20:31.000,283,11047922,-795,0,1665375630,13084.831125160003,148.7316377399984,54490.33174968001 2022-10-10,04:20:32.000,283,11047916,-795,0,1665375631,13084.810916230002,148.70344122000097,54490.18502016001 2022-10-10,04:20:33.000,283,11047882,-795,0,1665375632,13084.783970989993,148.6963920900016,54490.14309744001 2022-10-10,04:20:34.000,283,11047916,-795,0,1665375633,13084.898488259998,148.6611464400048,54490.33174968001 2022-10-10,04:20:35.000,283,11047936,-795,0,1665375634,13084.952378739988,148.6329499200001,54490.359698160006 2022-10-10,04:20:36.000,283,11047874,-795,0,1665375635,13084.959115049998,148.57655687999795,54490.408608000005 2022-10-10,04:20:37.000,283,11047920,-795,0,1665375636,13084.945642429993,148.54836036000052,54490.24790424 2022-10-10,04:20:38.000,283,11047905,-795,0,1665375637,13085.019741839998,148.54836036000052,54490.29681408 2022-10-10,04:20:39.000,283,11047917,-795,0,1665375638,13085.100577559999,148.4496725400022,54490.38764664 2022-10-10,04:20:40.000,283,11047936,-795,0,1665375639,13085.11405017999,148.45672167000157,54490.38065952001 2022-10-10,04:20:41.000,283,11047889,-795,0,1665375640,13085.107313869994,148.40032862999942,54490.38065952001 2022-10-10,04:20:42.000,283,11047879,-795,0,1665375641,13085.161204349999,148.35803385000327,54490.38065952001 2022-10-10,04:20:43.000,283,11047894,-795,0,1665375642,13085.161204349999,148.3368864599979,54490.34572392 2022-10-10,04:20:44.000,283,11047842,-795,0,1665375643,13085.188149589994,148.26639516000432,54490.41559512 2022-10-10,04:20:45.000,283,11047881,-795,0,1665375644,13085.21509482999,148.23114951000025,54490.36668528 2022-10-10,04:20:46.000,283,11047878,-795,0,1665375645,13085.18141328,148.18180560000474,54490.39463376 2022-10-10,04:20:47.000,283,11047917,-795,0,1665375646,13085.188149589994,148.14655995000066,54490.33174968001 2022-10-10,04:20:48.000,283,11047889,-795,0,1665375647,13085.19488589999,148.0760686499998,54490.36668528 2022-10-10,04:20:49.000,283,11047904,-795,0,1665375648,13085.29593054999,148.04787213000236,54490.408608000005 2022-10-10,04:20:50.000,283,11047935,-795,0,1665375649,13085.31613947999,147.95623344000342,54490.457517840005 2022-10-10,04:20:51.000,283,11047918,-795,0,1665375650,13085.32287579,147.9421351800047,54490.43655648 2022-10-10,04:20:52.000,283,11047898,-795,0,1665375651,13085.248776379995,147.84344735999912,54490.39463376 2022-10-10,04:20:53.000,283,11047908,-795,0,1665375652,13085.27572161999,147.80820171000232,54490.40162088001 2022-10-10,04:20:54.000,283,11047927,-795,0,1665375653,13085.40371151,147.7659069299989,54490.4435436 2022-10-10,04:20:55.000,283,11047890,-795,0,1665375654,13085.43739305999,147.72361215000274,54490.408608000005 2022-10-10,04:20:56.000,283,11047887,-795,0,1665375655,13085.39697519999,147.68836649999866,54490.29681408 2022-10-10,04:20:57.000,283,11047920,-795,0,1665375656,13085.4643383,147.65312085000187,54490.3736724 2022-10-10,04:20:58.000,283,11047912,-795,0,1665375657,13085.511492469996,147.60377693999908,54490.527389040006 2022-10-10,04:20:59.000,283,11047898,-795,0,1665375658,13085.54517402,147.5191873799995,54490.527389040006 2022-10-10,04:21:00.000,283,11047883,-795,0,1665375659,13085.572119259996,147.5332856399982,54490.49944056001 2022-10-10,04:21:01.000,283,11047902,-795,0,1665375660,13085.62600974,147.47689260000334,54490.48546632 2022-10-10,04:21:02.000,283,11047931,-795,0,1665375661,13085.592328189996,147.44164694999927,54490.45053072001 2022-10-10,04:21:03.000,283,11047933,-795,0,1665375662,13085.652954979996,147.3711556499984,54490.42258224 2022-10-10,04:21:04.000,283,11047904,-795,0,1665375663,13085.632746049996,147.34295913000096,54490.56931176001 2022-10-10,04:21:05.000,283,11047915,-795,0,1665375664,13085.733790699996,147.27951695999946,54490.583286 2022-10-10,04:21:06.000,283,11047917,-795,0,1665375665,13085.720318079992,147.24427131000266,54490.59027312 2022-10-10,04:21:07.000,283,11047920,-795,0,1665375666,13085.747263320001,147.16673088000243,54490.52040192001 2022-10-10,04:21:08.000,283,11047878,-795,0,1665375667,13085.706845460001,147.124436099999,54490.48546632 2022-10-10,04:21:09.000,283,11047879,-795,0,1665375668,13085.740527009992,147.04689566999878,54490.54136328 2022-10-10,04:21:10.000,283,11047903,-795,0,1665375669,13085.767472250001,146.96935523999855,54490.56232464 2022-10-10,04:21:11.000,283,11047901,-795,0,1665375670,13085.807890110002,146.94820785000047,54490.59726024001 2022-10-10,04:21:12.000,283,11047903,-795,0,1665375671,13085.787681180002,146.9270604600024,54490.506427680004 2022-10-10,04:21:13.000,283,11047876,-795,0,1665375672,13085.821362729992,146.8636182900009,54490.59027312 2022-10-10,04:21:14.000,283,11047893,-795,0,1665375673,13085.888725830002,146.78607786000066,54490.7230284 2022-10-10,04:21:15.000,283,11047922,-795,0,1665375674,13085.888725830002,146.73673394999787,54490.70905416 2022-10-10,04:21:16.000,283,11047849,-795,0,1665375675,13085.875253209997,146.7437830800045,54490.71604128001 2022-10-10,04:21:17.000,283,11047922,-795,0,1665375676,13085.888725830002,146.67329178000364,54490.63918296001 2022-10-10,04:21:18.000,283,11047826,-795,0,1665375677,13085.834835349997,146.66624265000428,54490.674118560004 2022-10-10,04:21:19.000,283,11047934,-795,0,1665375678,13085.895462139997,146.60984961000213,54490.68110568 2022-10-10,04:21:20.000,283,11047859,-795,0,1665375679,13085.908934760002,146.6168987400015,54490.77892536 2022-10-10,04:21:21.000,283,11047957,-795,0,1665375680,13085.929143690002,146.55345656999998,54490.83482232001 2022-10-10,04:21:22.000,283,11047911,-795,0,1665375681,13085.929143690002,146.5323091800019,54490.8278352 2022-10-10,04:21:23.000,283,11047924,-795,0,1665375682,13085.942616309992,146.53935831000126,54490.79988672 2022-10-10,04:21:24.000,283,11047809,-795,0,1665375683,13085.956088929997,146.49706352999783,54490.862770800006 2022-10-10,04:21:25.000,283,11047902,-795,0,1665375684,13085.989770480002,146.46181788000104,54490.87674504 2022-10-10,04:21:26.000,283,11047938,-795,0,1665375685,13086.023452029993,146.44067049000296,54490.92565488 2022-10-10,04:21:27.000,283,11047909,-795,0,1665375686,13085.976297859997,146.44067049000296,54490.85578368001 2022-10-10,04:21:28.000,283,11047926,-795,0,1665375687,13085.976297859997,146.41247396999825,54490.83482232001 2022-10-10,04:21:29.000,283,11047921,-795,0,1665375688,13086.043660959993,146.3842774500008,54491.01648744 2022-10-10,04:21:30.000,283,11047904,-795,0,1665375689,13086.097551439998,146.35608093000337,54491.04443592 2022-10-10,04:21:31.000,283,11047933,-795,0,1665375690,13086.097551439998,146.35608093000337,54490.99552608 2022-10-10,04:21:32.000,283,11047873,-795,0,1665375691,13086.090815129988,146.31378614999994,54490.93264200001 2022-10-10,04:21:33.000,283,11047856,-795,0,1665375692,13086.117760369998,146.2714913700038,54490.93264200001 2022-10-10,04:21:34.000,283,11047925,-795,0,1665375693,13086.084078819993,146.27854050000315,54490.960590480005 2022-10-10,04:21:35.000,283,11047899,-795,0,1665375694,13086.164914539993,146.21509833000164,54490.98853896 2022-10-10,04:21:36.000,283,11047891,-795,0,1665375695,13086.164914539993,146.22919659000036,54490.97456472001 2022-10-10,04:21:37.000,283,11047897,-795,0,1665375696,13086.185123469993,146.19395094000356,54490.95360336001 2022-10-10,04:21:38.000,283,11047901,-795,0,1665375697,13086.279431809999,146.1375579000014,54491.079371520005 2022-10-10,04:21:39.000,283,11047890,-795,0,1665375698,13086.272695499989,146.09526311999798,54491.13526848 2022-10-10,04:21:40.000,283,11047862,-795,0,1665375699,13086.279431809999,146.08821398999862,54491.08635864 2022-10-10,04:21:41.000,283,11047909,-795,0,1665375700,13086.292904429989,146.03182095000375,54491.10732 2022-10-10,04:21:42.000,283,11047925,-795,0,1665375701,13086.306377049994,146.00362442999904,54490.9675776 2022-10-10,04:21:43.000,283,11047894,-795,0,1665375702,13086.39394907999,145.99657529999968,54491.02347456001 2022-10-10,04:21:44.000,283,11047876,-795,0,1665375703,13086.427630629994,145.96837878000224,54491.16321696 2022-10-10,04:21:45.000,283,11047904,-795,0,1665375704,13086.488257419995,145.96837878000224,54491.27501088 2022-10-10,04:21:46.000,283,11047921,-795,0,1665375705,13086.46131218,145.9260839999988,54491.22610104 2022-10-10,04:21:47.000,283,11047945,-795,0,1665375706,13086.43436693999,145.9119857400001,54491.2121268 2022-10-10,04:21:48.000,283,11047866,-795,0,1665375707,13086.447839559994,145.85559269999794,54491.24007528001 2022-10-10,04:21:49.000,283,11047888,-795,0,1665375708,13086.51520265999,145.86264183000458,54491.24007528001 2022-10-10,04:21:50.000,283,11047892,-795,0,1665375709,13086.48152111,145.8132979200018,54491.28898512001 2022-10-10,04:21:51.000,283,11047939,-795,0,1665375710,13086.52193897,145.77805226999772,54491.28898512001 2022-10-10,04:21:52.000,283,11047889,-795,0,1665375711,13086.49499372999,145.7287083600022,54491.28898512001 2022-10-10,04:21:53.000,283,11047899,-795,0,1665375712,13086.528675279995,145.72165923000284,54491.26802376001 2022-10-10,04:21:54.000,283,11047898,-795,0,1665375713,13086.45457586999,145.68641357999877,54491.281998 2022-10-10,04:21:55.000,283,11047894,-795,0,1665375714,13086.548884209995,145.63706967000326,54491.295972240005 2022-10-10,04:21:56.000,283,11047851,-795,0,1665375715,13086.51520265999,145.58772576000047,54491.33789496001 2022-10-10,04:21:57.000,283,11047944,-795,0,1665375716,13086.47478479999,145.60182401999919,54491.31693360001 2022-10-10,04:21:58.000,283,11047916,-795,0,1665375717,13086.44110325,145.5665783700024,54491.31693360001 2022-10-10,04:21:59.000,283,11047921,-795,0,1665375718,13086.43436693999,145.58772576000047,54491.43571464001 2022-10-10,04:22:00.000,283,11047873,-795,0,1665375719,13086.44110325,145.53838184999768,54491.51956008 2022-10-10,04:22:01.000,283,11047934,-795,0,1665375720,13086.468048489995,145.51018533000024,54491.54052144 2022-10-10,04:22:02.000,283,11047899,-795,0,1665375721,13086.528675279995,145.50313620000088,54491.47065024 2022-10-10,04:22:03.000,283,11047882,-795,0,1665375722,13086.548884209995,145.46084142000473,54491.43571464001 2022-10-10,04:22:04.000,283,11047925,-795,0,1665375723,13086.60277469,145.46789055000409,54491.533534320006 2022-10-10,04:22:05.000,283,11047932,-795,0,1665375724,13086.609510999995,145.42559577000065,54491.45667600001 2022-10-10,04:22:06.000,283,11047937,-795,0,1665375725,13086.609510999995,145.39035012000386,54491.52654720001 2022-10-10,04:22:07.000,283,11047913,-795,0,1665375726,13086.60277469,145.3692027299985,54491.414753280005 2022-10-10,04:22:08.000,283,11047917,-795,0,1665375727,13086.589302069995,145.3692027299985,54491.42872752 2022-10-10,04:22:09.000,283,11047941,-795,0,1665375728,13086.649928859995,145.32690795000235,54491.55449568001 2022-10-10,04:22:10.000,283,11047884,-795,0,1665375729,13086.63645623999,145.26346578000084,54491.582444160005 2022-10-10,04:22:11.000,283,11047934,-795,0,1665375730,13086.62298362,145.24936752000212,54491.54750856 2022-10-10,04:22:12.000,283,11047888,-795,0,1665375731,13086.609510999995,145.21412186999805,54491.54750856 2022-10-10,04:22:13.000,283,11047909,-795,0,1665375732,13086.670137789995,145.20002360999933,54491.61039264 2022-10-10,04:22:14.000,283,11047952,-795,0,1665375733,13086.629719929995,145.15067970000382,54491.5964184 2022-10-10,04:22:15.000,283,11047911,-795,0,1665375734,13086.65666516999,145.0872375300023,54491.57545704001 2022-10-10,04:22:16.000,283,11047927,-795,0,1665375735,13086.62298362,145.03084449000016,54491.56846992 2022-10-10,04:22:17.000,283,11047896,-795,0,1665375736,13086.649928859995,145.01674623000144,54491.56846992 2022-10-10,04:22:18.000,283,11047941,-795,0,1665375737,13086.65666516999,144.974451449998,54491.6662896 2022-10-10,04:22:19.000,283,11047922,-795,0,1665375738,13086.66340148,144.88986188999843,54491.71519944 2022-10-10,04:22:20.000,283,11047890,-795,0,1665375739,13086.63645623999,144.85461624000163,54491.61737976 2022-10-10,04:22:21.000,283,11047895,-795,0,1665375740,13086.61624730999,144.79117407000012,54491.51956008 2022-10-10,04:22:22.000,283,11047908,-795,0,1665375741,13086.63645623999,144.79822319999948,54491.49859872 2022-10-10,04:22:23.000,283,11047875,-795,0,1665375742,13086.61624730999,144.80527232999884,54491.43571464001 2022-10-10,04:22:24.000,283,11047919,-795,0,1665375743,13086.67687409999,144.7136336399999,54491.52654720001 2022-10-10,04:22:25.000,283,11047891,-795,0,1665375744,13086.71729195999,144.69953538000118,54491.61737976 2022-10-10,04:22:26.000,283,11047916,-795,0,1665375745,13086.70381934,144.69248625000182,54491.54750856 2022-10-10,04:22:27.000,283,11047899,-795,0,1665375746,13086.72402827,144.64314233999903,54491.5964184 2022-10-10,04:22:28.000,283,11047891,-795,0,1665375747,13086.73750088999,144.5797001700048,54491.52654720001 2022-10-10,04:22:29.000,283,11047920,-795,0,1665375748,13086.791391369996,144.530356260002,54491.57545704001 2022-10-10,04:22:30.000,283,11047955,-795,0,1665375749,13086.80486399,144.45986496000114,54491.63834112 2022-10-10,04:22:31.000,283,11047940,-795,0,1665375750,13086.771182439996,144.45281583000178,54491.701225200006 2022-10-10,04:22:32.000,283,11047889,-795,0,1665375751,13086.78465506,144.4316684400037,54491.62436688001 2022-10-10,04:22:33.000,283,11047923,-795,0,1665375752,13086.73750088999,144.41052104999835,54491.57545704001 2022-10-10,04:22:34.000,283,11047906,-795,0,1665375753,13086.811600299996,144.35412801000348,54491.806032 2022-10-10,04:22:35.000,283,11047953,-795,0,1665375754,13086.70381934,144.26248932000453,54491.55449568001 2022-10-10,04:22:36.000,283,11047921,-795,0,1665375755,13086.78465506,144.23429279999982,54491.70821232 2022-10-10,04:22:37.000,283,11047883,-795,0,1665375756,13086.798127679991,144.2554401899979,54491.6662896 2022-10-10,04:22:38.000,283,11047842,-795,0,1665375757,13086.80486399,144.19904715000303,54491.69423808001 2022-10-10,04:22:39.000,283,11047899,-795,0,1665375758,13086.831809229996,144.17789975999767,54491.77109640001 2022-10-10,04:22:40.000,283,11047885,-795,0,1665375759,13086.878963399991,144.1567523699996,54491.77808352 2022-10-10,04:22:41.000,283,11047904,-795,0,1665375760,13086.899172329991,144.12855585000216,54491.868916080006 2022-10-10,04:22:42.000,283,11047900,-795,0,1665375761,13086.926117570001,144.10035933000472,54491.84096760001 2022-10-10,04:22:43.000,283,11047928,-795,0,1665375762,13086.932853879996,144.06511368000065,54491.79205776001 2022-10-10,04:22:44.000,283,11047883,-795,0,1665375763,13086.966535430001,144.01576976999786,54491.83398048 2022-10-10,04:22:45.000,283,11047894,-795,0,1665375764,13086.919381259991,144.05101542000193,54491.868916080006 2022-10-10,04:22:46.000,283,11047886,-795,0,1665375765,13086.885699710001,143.959376730003,54491.93180016 2022-10-10,04:22:47.000,283,11047931,-795,0,1665375766,13086.852018159996,143.95232760000363,54491.83398048 2022-10-10,04:22:48.000,283,11047929,-795,0,1665375767,13086.858754469991,143.92413107999892,54491.847954720004 2022-10-10,04:22:49.000,283,11047922,-795,0,1665375768,13086.885699710001,143.89593456000148,54491.97372288 2022-10-10,04:22:50.000,283,11047924,-795,0,1665375769,13086.912644949996,143.86068891000468,54492.07154256 2022-10-10,04:22:51.000,283,11047933,-795,0,1665375770,13086.899172329991,143.79724674000317,54492.07154256 2022-10-10,04:22:52.000,283,11047923,-795,0,1665375771,13086.885699710001,143.74085370000103,54492.1204524 2022-10-10,04:22:53.000,283,11047935,-795,0,1665375772,13086.818336609991,143.67741152999952,54492.00865848001 2022-10-10,04:22:54.000,283,11047908,-795,0,1665375773,13086.84528185,143.65626414000144,54492.015645600004 2022-10-10,04:22:55.000,283,11047900,-795,0,1665375774,13086.82507292,143.6633132700008,54491.98769712001 2022-10-10,04:22:56.000,283,11047906,-795,0,1665375775,13086.865490780001,143.5787237100012,54492.19731072001 2022-10-10,04:22:57.000,283,11047940,-795,0,1665375776,13086.885699710001,143.5646254500025,54492.28115616 2022-10-10,04:22:58.000,283,11047909,-795,0,1665375777,13086.885699710001,143.4800358900029,54492.17634936001 2022-10-10,04:22:59.000,283,11047913,-795,0,1665375778,13086.838545539991,143.4165937200014,54492.12743952001 2022-10-10,04:23:00.000,283,11047900,-795,0,1665375779,13086.872227089996,143.33200416000182,54492.2601948 2022-10-10,04:23:01.000,283,11047904,-795,0,1665375780,13086.838545539991,143.31085677000374,54492.24622056001 2022-10-10,04:23:02.000,283,11047904,-795,0,1665375781,13086.771182439996,143.22626721000415,54492.253207680005 2022-10-10,04:23:03.000,283,11047888,-795,0,1665375782,13086.710555649996,143.19807068999944,54492.1903236 2022-10-10,04:23:04.000,283,11047897,-795,0,1665375783,13086.750973509996,143.17692330000136,54492.22525920001 2022-10-10,04:23:05.000,283,11047913,-795,0,1665375784,13086.771182439996,143.08528461000242,54492.30910464 2022-10-10,04:23:06.000,283,11047917,-795,0,1665375785,13086.78465506,143.05003895999835,54492.302117520005 2022-10-10,04:23:07.000,283,11047914,-795,0,1665375786,13086.777918749991,142.97954766000476,54492.351027360004 2022-10-10,04:23:08.000,283,11047897,-795,0,1665375787,13086.777918749991,142.93020375000197,54492.33705312 2022-10-10,04:23:09.000,283,11047932,-795,0,1665375788,13086.72402827,142.8949580999979,54492.27416904001 2022-10-10,04:23:10.000,283,11047907,-795,0,1665375789,13086.777918749991,142.81741766999767,54492.27416904001 2022-10-10,04:23:11.000,283,11047916,-715,0,1665375790,13086.75770981999,142.7751228900015,54492.29513040001 2022-10-10,04:23:12.000,283,11047878,-795,0,1665375791,13086.71729195999,142.73987724000472,54492.22525920001 2022-10-10,04:23:13.000,283,11047917,-795,0,1665375792,13086.75770981999,142.70463159000064,54492.26718192 2022-10-10,04:23:14.000,283,11047955,-795,0,1665375793,13086.750973509996,142.6623368100045,54492.351027360004 2022-10-10,04:23:15.000,283,11047911,-795,0,1665375794,13086.76444613,142.62004203000106,54492.36500160001 2022-10-10,04:23:16.000,283,11047945,-795,0,1665375795,13086.730764579996,142.5777472500049,54492.26718192 2022-10-10,04:23:17.000,283,11047925,-795,0,1665375796,13086.670137789995,142.53545247000147,54492.21827208 2022-10-10,04:23:18.000,283,11047895,-795,0,1665375797,13086.690346719995,142.50020682000468,54492.19731072001 2022-10-10,04:23:19.000,283,11047874,-795,0,1665375798,13086.70381934,142.49315768999804,54492.28115616 2022-10-10,04:23:20.000,283,11047923,-795,0,1665375799,13086.710555649996,142.4297155200038,54492.28814328 2022-10-10,04:23:21.000,283,11047883,-795,0,1665375800,13086.710555649996,142.4015189999991,54492.31609176001 2022-10-10,04:23:22.000,283,11047915,-795,0,1665375801,13086.70381934,142.38037161000102,54492.23923344 2022-10-10,04:23:23.000,283,11047884,-795,0,1665375802,13086.670137789995,142.35217509000358,54492.23224632 2022-10-10,04:23:24.000,283,11047909,-795,0,1665375803,13086.56235683,142.3028311800008,54492.16237512 2022-10-10,04:23:25.000,283,11047908,-795,0,1665375804,13086.64319255,142.29578205000143,54492.24622056001 2022-10-10,04:23:26.000,283,11047919,-795,0,1665375805,13086.65666516999,142.19004510000377,54492.2601948 2022-10-10,04:23:27.000,283,11047942,-795,0,1665375806,13086.64319255,142.1547994499997,54492.26718192 2022-10-10,04:23:28.000,283,11047927,-795,0,1665375807,13086.60277469,142.0913572799982,54492.15538800001 2022-10-10,04:23:29.000,283,11047940,-795,0,1665375808,13086.629719929995,142.0561116300014,54492.27416904001 2022-10-10,04:23:30.000,283,11047894,-795,0,1665375809,13086.70381934,142.0208659800046,54492.32307888001 2022-10-10,04:23:31.000,283,11047912,-795,0,1665375810,13086.690346719995,141.9926694599999,54492.30910464 2022-10-10,04:23:32.000,283,11047864,-795,0,1665375811,13086.68361041,141.95037468000373,54492.23224632 2022-10-10,04:23:33.000,283,11047884,-795,0,1665375812,13086.65666516999,141.86578512000415,54492.330066 2022-10-10,04:23:34.000,283,11047883,-795,0,1665375813,13086.70381934,141.85168685999815,54492.31609176001 2022-10-10,04:23:35.000,283,11047886,-795,0,1665375814,13086.69708302999,141.75299903999985,54492.302117520005 2022-10-10,04:23:36.000,283,11047920,-795,0,1665375815,13086.65666516999,141.73890078000113,54492.17634936001 2022-10-10,04:23:37.000,283,11047903,-795,0,1665375816,13086.690346719995,141.6613603500009,54492.22525920001 2022-10-10,04:23:38.000,283,11047913,-795,0,1665375817,13086.78465506,141.63316383000347,54492.40692432 2022-10-10,04:23:39.000,283,11047884,-795,0,1665375818,13086.76444613,141.58381992000068,54492.4348728 2022-10-10,04:23:40.000,283,11047868,-795,0,1665375819,13086.76444613,141.55562340000324,54492.37897584 2022-10-10,04:23:41.000,283,11047862,-795,0,1665375820,13086.71729195999,141.52742687999853,54492.44185992001 2022-10-10,04:23:42.000,283,11047907,-795,0,1665375821,13086.72402827,141.40759167000215,54492.420898560005 2022-10-10,04:23:43.000,283,11047913,-795,0,1665375822,13086.710555649996,141.37234601999808,54492.34404024001 2022-10-10,04:23:44.000,283,11047921,-795,0,1665375823,13086.68361041,141.35824775999936,54492.351027360004 2022-10-10,04:23:45.000,283,11047899,-795,0,1665375824,13086.777918749991,141.29480558999785,54492.49076976001 2022-10-10,04:23:46.000,283,11047894,-795,0,1665375825,13086.791391369996,141.23136342000362,54492.49775688 2022-10-10,04:23:47.000,283,11047944,-795,0,1665375826,13086.75770981999,141.1890686400002,54492.504744 2022-10-10,04:23:48.000,283,11047877,-795,0,1665375827,13086.72402827,141.1538229900034,54492.351027360004 2022-10-10,04:23:49.000,283,11047848,-795,0,1665375828,13086.750973509996,141.13267559999804,54492.3999372 2022-10-10,04:23:50.000,283,11047925,-795,0,1665375829,13086.7442372,141.0692334300038,54492.48378264001 2022-10-10,04:23:51.000,283,11047913,-795,0,1665375830,13086.76444613,141.0410369099991,54492.45583416 2022-10-10,04:23:52.000,283,11047878,-795,0,1665375831,13086.72402827,141.01284039000166,54492.35801448 2022-10-10,04:23:53.000,283,11047950,-795,0,1665375832,13086.75770981999,140.97054560999823,54492.4348728 2022-10-10,04:23:54.000,283,11047871,-795,0,1665375833,13086.777918749991,140.92825083000207,54492.52570536 2022-10-10,04:23:55.000,283,11047917,-795,0,1665375834,13086.750973509996,140.9212017000027,54492.56064096001 2022-10-10,04:23:56.000,283,11047852,-795,0,1665375835,13086.76444613,140.87185778999992,54492.46282128001 2022-10-10,04:23:57.000,283,11047866,-795,0,1665375836,13086.7442372,140.87185778999992,54492.34404024001 2022-10-10,04:23:58.000,283,11047890,-795,0,1665375837,13086.777918749991,140.8225138800044,54492.41391144001 2022-10-10,04:23:59.000,283,11047923,-795,0,1665375838,13086.852018159996,140.76612084000226,54492.53269248001 2022-10-10,04:24:00.000,283,11047921,-795,0,1665375839,13086.80486399,140.73792432000482,54492.39295008001 2022-10-10,04:24:01.000,283,11047923,-795,0,1665375840,13086.858754469991,140.6744821500033,54492.588589440005 2022-10-10,04:24:02.000,283,11047945,-795,0,1665375841,13086.818336609991,140.6603838900046,54492.49775688 2022-10-10,04:24:03.000,283,11047860,-795,0,1665375842,13086.82507292,140.60399085000245,54492.48378264001 2022-10-10,04:24:04.000,283,11047914,-795,0,1665375843,13086.818336609991,140.55464693999966,54492.56064096001 2022-10-10,04:24:05.000,283,11047935,-795,0,1665375844,13086.82507292,140.53349955000158,54492.518718240004 2022-10-10,04:24:06.000,283,11047913,-795,0,1665375845,13086.80486399,140.45595912000135,54492.469808400005 2022-10-10,04:24:07.000,283,11047919,-795,0,1665375846,13086.75770981999,140.44186086000263,54492.3999372 2022-10-10,04:24:08.000,283,11047933,-795,0,1665375847,13086.70381934,140.37136956000177,54492.41391144001 2022-10-10,04:24:09.000,283,11047889,-795,0,1665375848,13086.78465506,140.3361239099977,54492.58160232001 2022-10-10,04:24:10.000,283,11047878,-795,0,1665375849,13086.852018159996,140.30792739000026,54492.58160232001 2022-10-10,04:24:11.000,283,11047894,-795,0,1665375850,13086.84528185,140.24448521999875,54492.60955080001 2022-10-10,04:24:12.000,283,11047905,-795,0,1665375851,13086.771182439996,140.23038696000003,54492.49775688 2022-10-10,04:24:13.000,283,11047839,-795,0,1665375852,13086.791391369996,140.22333783000067,54492.5746152 2022-10-10,04:24:14.000,283,11047913,-795,0,1665375853,13086.811600299996,140.18104305000452,54492.66544776 2022-10-10,04:24:15.000,283,11047876,-795,0,1665375854,13086.852018159996,140.1035026200043,54492.60256368 2022-10-10,04:24:16.000,283,11047908,-795,0,1665375855,13086.811600299996,140.1035026200043,54492.60955080001 2022-10-10,04:24:17.000,283,11047922,-795,0,1665375856,13086.82507292,140.06825697000022,54492.61653792 2022-10-10,04:24:18.000,283,11047922,-795,0,1665375857,13086.852018159996,140.0189130600047,54492.7143576 2022-10-10,04:24:19.000,283,11047891,-795,0,1665375858,13086.865490780001,139.96956915000192,54492.72833184001 2022-10-10,04:24:20.000,283,11047896,-795,0,1665375859,13086.885699710001,139.96252002000256,54492.72833184001 2022-10-10,04:24:21.000,283,11047923,-795,0,1665375860,13086.865490780001,139.87793046000297,54492.7842288 2022-10-10,04:24:22.000,283,11047898,-795,0,1665375861,13086.818336609991,139.84973393999826,54492.70038336001 2022-10-10,04:24:23.000,283,11047904,-795,0,1665375862,13086.852018159996,139.77924264000467,54492.66544776 2022-10-10,04:24:24.000,283,11047889,-795,0,1665375863,13086.838545539991,139.75104611999996,54492.74230608 2022-10-10,04:24:25.000,283,11047904,-795,0,1665375864,13086.865490780001,139.72989873000188,54492.86807424001 2022-10-10,04:24:26.000,283,11047946,-795,0,1665375865,13086.818336609991,139.6946530799978,54492.83313864 2022-10-10,04:24:27.000,283,11047896,-795,0,1665375866,13086.80486399,139.6946530799978,54492.81217728 2022-10-10,04:24:28.000,283,11047842,-795,0,1665375867,13086.811600299996,139.63121091000357,54492.923971200005 2022-10-10,04:24:29.000,283,11047914,-795,0,1665375868,13086.80486399,139.60301438999886,54492.89602272001 2022-10-10,04:24:30.000,283,11047931,-795,0,1665375869,13086.777918749991,139.546621350004,54492.9589068 2022-10-10,04:24:31.000,283,11047928,-795,0,1665375870,13086.798127679991,139.49022831000184,54492.90300984 2022-10-10,04:24:32.000,283,11047952,-795,0,1665375871,13086.67687409999,139.4479335299984,54492.77025456 2022-10-10,04:24:33.000,283,11047919,-795,0,1665375872,13086.73750088999,139.39154049000354,54492.9589068 2022-10-10,04:24:34.000,283,11047958,-795,0,1665375873,13086.75770981999,139.3492457100001,54493.01480376001 2022-10-10,04:24:35.000,283,11047924,-795,0,1665375874,13086.750973509996,139.29285266999796,54493.00082952 2022-10-10,04:24:36.000,283,11047861,-795,0,1665375875,13086.7442372,139.26465615000052,54493.01480376001 2022-10-10,04:24:37.000,283,11047899,-795,0,1665375876,13086.62298362,139.2505578900018,54493.00781664 2022-10-10,04:24:38.000,283,11047862,-795,0,1665375877,13086.58256576,139.20826310999837,54492.89602272001 2022-10-10,04:24:39.000,283,11047907,-795,0,1665375878,13086.70381934,139.15891920000286,54493.042752240006 2022-10-10,04:24:40.000,283,11047913,-795,0,1665375879,13086.710555649996,139.13072267999814,54493.08467496001 2022-10-10,04:24:41.000,283,11047935,-795,0,1665375880,13086.670137789995,139.10957529000007,54493.15454616001 2022-10-10,04:24:42.000,283,11047924,-795,0,1665375881,13086.64319255,139.03203485999984,54493.17550752 2022-10-10,04:24:43.000,283,11047935,-795,0,1665375882,13086.67687409999,139.01793660000112,54493.06371360001 2022-10-10,04:24:44.000,283,11047865,-795,0,1665375883,13086.649928859995,138.9544944299996,54493.21743024 2022-10-10,04:24:45.000,283,11047931,-795,0,1665375884,13086.66340148,138.92629791000218,54493.20345600001 2022-10-10,04:24:46.000,283,11047883,-795,0,1665375885,13086.60277469,138.8769539999994,54493.22441736 2022-10-10,04:24:47.000,283,11047907,-795,0,1665375886,13086.57582944999,138.86990487000003,54493.06371360001 2022-10-10,04:24:48.000,283,11047901,-795,0,1665375887,13086.58256576,138.82761009000387,54493.11961056 2022-10-10,04:24:49.000,283,11047940,-795,0,1665375888,13086.70381934,138.75006966000365,54493.28730144 2022-10-10,04:24:50.000,283,11047867,-795,0,1665375889,13086.66340148,138.68662749000214,54493.30127568001 2022-10-10,04:24:51.000,283,11047901,-795,0,1665375890,13086.690346719995,138.61613619000127,54493.3431984 2022-10-10,04:24:52.000,283,11047845,-795,0,1665375891,13086.59603837999,138.60203793000255,54493.25236584001 2022-10-10,04:24:53.000,283,11047860,-795,0,1665375892,13086.66340148,138.57384140999784,54493.30127568001 2022-10-10,04:24:54.000,283,11047910,-795,0,1665375893,13086.62298362,138.5456448900004,54493.357172640004 2022-10-10,04:24:55.000,283,11047912,-795,0,1665375894,13086.59603837999,138.4963009800049,54493.36415976 2022-10-10,04:24:56.000,283,11047912,-795,0,1665375895,13086.58256576,138.46105533000082,54493.26634008 2022-10-10,04:24:57.000,283,11047887,-795,0,1665375896,13086.609510999995,138.42580968000402,54493.378134000006 2022-10-10,04:24:58.000,283,11047930,-795,0,1665375897,13086.60277469,138.41171141999803,54493.48992792001 2022-10-10,04:24:59.000,283,11047917,-795,0,1665375898,13086.60277469,138.41876055000466,54493.40608248 2022-10-10,04:25:00.000,283,11047841,-795,0,1665375899,13086.52193897,138.41876055000466,54493.45499232 2022-10-10,04:25:01.000,283,11047842,-795,0,1665375900,13086.52193897,138.37646577000123,54493.4130696 2022-10-10,04:25:02.000,283,11047922,-795,0,1665375901,13086.40068539,138.34122012000444,54493.378134000006 2022-10-10,04:25:03.000,283,11047903,-795,0,1665375902,13086.41415800999,138.2848270800023,54493.40608248 2022-10-10,04:25:04.000,283,11047914,-795,0,1665375903,13086.387212769994,138.29187621000165,54493.51088928 2022-10-10,04:25:05.000,283,11047893,-795,0,1665375904,13086.380476459999,138.25663056000485,54493.58774760001 2022-10-10,04:25:06.000,283,11047910,-795,0,1665375905,13086.380476459999,138.22138491000078,54493.552812 2022-10-10,04:25:07.000,283,11047869,-795,0,1665375906,13086.37374014999,138.24253229999886,54493.524863520004 2022-10-10,04:25:08.000,283,11047873,-795,0,1665375907,13086.265959189994,138.2002375200027,54493.40608248 2022-10-10,04:25:09.000,283,11047854,-795,0,1665375908,13086.286168119994,138.17909013000462,54493.50390216 2022-10-10,04:25:10.000,283,11047899,-795,0,1665375909,13086.259222879999,138.17909013000462,54493.48992792001 2022-10-10,04:25:11.000,283,11047920,-795,0,1665375910,13086.252486569989,138.11564796000312,54493.58076048 2022-10-10,04:25:12.000,283,11047921,-795,0,1665375911,13086.232277639989,138.0874514399984,54493.50390216 2022-10-10,04:25:13.000,283,11047900,-795,0,1665375912,13086.218805019998,138.0381075300029,54493.55979912 2022-10-10,04:25:14.000,283,11047898,-795,0,1665375913,13086.286168119994,138.0522057900016,54493.66460592001 2022-10-10,04:25:15.000,283,11047959,-795,0,1665375914,13086.265959189994,138.0169601400048,54493.66460592001 2022-10-10,04:25:16.000,283,11047862,-795,0,1665375915,13086.212068709989,137.94646884000394,54493.66460592001 2022-10-10,04:25:17.000,283,11047904,-795,0,1665375916,13086.191859779989,137.93237057999795,54493.56678624001 2022-10-10,04:25:18.000,283,11047862,-795,0,1665375917,13086.191859779989,137.9253214499986,54493.62967032 2022-10-10,04:25:19.000,283,11047951,-795,0,1665375918,13086.272695499989,137.86187928000436,54493.70652864001 2022-10-10,04:25:20.000,283,11047927,-795,0,1665375919,13086.212068709989,137.87597754000308,54493.80434832001 2022-10-10,04:25:21.000,283,11047919,-795,0,1665375920,13086.259222879999,137.78433885000413,54493.83928392 2022-10-10,04:25:22.000,283,11047885,-795,0,1665375921,13086.191859779989,137.73499494000134,54493.80434832001 2022-10-10,04:25:23.000,283,11047883,-795,0,1665375922,13086.171650849989,137.73499494000134,54493.85325816001 2022-10-10,04:25:24.000,283,11047856,-795,0,1665375923,13086.124496679993,137.69974929000455,54493.811335440005 2022-10-10,04:25:25.000,283,11047888,-795,0,1665375924,13086.158178229998,137.66450364000048,54493.88819376 2022-10-10,04:25:26.000,283,11047917,-795,0,1665375925,13086.178387159998,137.65745451000112,54493.95806496 2022-10-10,04:25:27.000,283,11047929,-795,0,1665375926,13086.151441919988,137.58696321000025,54493.97203920001 2022-10-10,04:25:28.000,283,11047937,-795,0,1665375927,13086.104287749993,137.61515972999769,54493.94409072 2022-10-10,04:25:29.000,283,11047941,-795,0,1665375928,13086.090815129988,137.58696321000025,54493.979026320005 2022-10-10,04:25:30.000,283,11047904,-795,0,1665375929,13086.077342509998,137.58696321000025,54494.11876872001 2022-10-10,04:25:31.000,283,11047917,-795,0,1665375930,13086.070606199988,137.5587666900028,54494.04191040001 2022-10-10,04:25:32.000,283,11047819,-795,0,1665375931,13086.030188340002,137.5305701699981,54494.06985888001 2022-10-10,04:25:33.000,283,11047848,-795,0,1665375932,13086.063869889993,137.51647190999938,54494.1117816 2022-10-10,04:25:34.000,283,11047945,-795,0,1665375933,13085.996506789998,137.50942278000002,54494.10479448 2022-10-10,04:25:35.000,283,11047907,-795,0,1665375934,13085.929143690002,137.5446684300041,54494.12575584 2022-10-10,04:25:36.000,283,11047920,-795,0,1665375935,13085.861780589992,137.5446684300041,54494.06287176 2022-10-10,04:25:37.000,283,11047936,-795,0,1665375936,13085.875253209997,137.51647190999938,54494.048897520006 2022-10-10,04:25:38.000,283,11047891,-795,0,1665375937,13085.861780589992,137.5446684300041,54494.13274296 2022-10-10,04:25:39.000,283,11047871,-795,0,1665375938,13085.814626419997,137.5305701699981,54494.048897520006 2022-10-10,04:25:40.000,283,11047876,-795,0,1665375939,13085.848307970002,137.53761930000474,54494.15370432 2022-10-10,04:25:41.000,283,11047905,-795,0,1665375940,13085.868516900002,137.48827539000195,54494.1117816 2022-10-10,04:25:42.000,283,11047913,-795,0,1665375941,13085.733790699996,137.46712800000387,54494.048897520006 2022-10-10,04:25:43.000,283,11047928,-795,0,1665375942,13085.727054390001,137.43893147999916,54494.09082024001 2022-10-10,04:25:44.000,283,11047898,-795,0,1665375943,13085.700109149991,137.41778409000108,54494.13274296 2022-10-10,04:25:45.000,283,11047890,-795,0,1665375944,13085.700109149991,137.41073496000172,54494.25851112001 2022-10-10,04:25:46.000,283,11047951,-795,0,1665375945,13085.646218670001,137.37548930999765,54494.23754976001 2022-10-10,04:25:47.000,283,11047927,-795,0,1665375946,13085.652954979996,137.37548930999765,54494.18863992001 2022-10-10,04:25:48.000,283,11047873,-795,0,1665375947,13085.679900219991,137.35434191999957,54494.24453688 2022-10-10,04:25:49.000,283,11047921,-795,0,1665375948,13085.646218670001,137.2838506199987,54494.25851112001 2022-10-10,04:25:50.000,283,11047922,-795,0,1665375949,13085.578855569991,137.3331945300015,54494.24453688 2022-10-10,04:25:51.000,283,11047944,-795,0,1665375950,13085.58559188,137.29089974999806,54494.27947248 2022-10-10,04:25:52.000,283,11047896,-795,0,1665375951,13085.54517402,137.29089974999806,54494.24453688 2022-10-10,04:25:53.000,283,11047943,-795,0,1665375952,13085.551910329996,137.2838506199987,54494.30043384 2022-10-10,04:25:54.000,283,11047934,-795,0,1665375953,13085.56538295,137.2838506199987,54494.41222776 2022-10-10,04:25:55.000,283,11047896,-795,0,1665375954,13085.56538295,137.25565410000127,54494.37729216001 2022-10-10,04:25:56.000,283,11047853,-795,0,1665375955,13085.51822877999,137.25565410000127,54494.35633080001 2022-10-10,04:25:57.000,283,11047940,-795,0,1665375956,13085.51822877999,137.21335931999783,54494.40524064001 2022-10-10,04:25:58.000,283,11047936,-795,0,1665375957,13085.430656749995,137.19221192999976,54494.33536944001 2022-10-10,04:25:59.000,283,11047916,-795,0,1665375958,13085.41718412999,137.16401541000232,54494.33536944001 2022-10-10,04:26:00.000,283,11047928,-795,0,1665375959,13085.40371151,137.16401541000232,54494.41921488 2022-10-10,04:26:01.000,283,11047910,-795,0,1665375960,13085.37676626999,137.13581889000488,54494.37030504 2022-10-10,04:26:02.000,283,11047895,-795,0,1665375961,13085.36329365,137.12876975999825,54494.48908608 2022-10-10,04:26:03.000,283,11047931,-795,0,1665375962,13085.33634840999,137.07942585000274,54494.46812472 2022-10-10,04:26:04.000,283,11047882,-795,0,1665375963,13085.289194239995,137.05827846000466,54494.55895728 2022-10-10,04:26:05.000,283,11047874,-795,0,1665375964,13085.248776379995,137.0371310699993,54494.51703456 2022-10-10,04:26:06.000,283,11047892,-795,0,1665375965,13085.208358519994,136.99483629000315,54494.53799592 2022-10-10,04:26:07.000,283,11047936,-795,0,1665375966,13085.188149589994,136.9736888999978,54494.48908608 2022-10-10,04:26:08.000,283,11047904,-795,0,1665375967,13085.147731729994,136.938443250001,54494.44716336 2022-10-10,04:26:09.000,283,11047947,-795,0,1665375968,13085.127522799994,136.93139412000164,54494.44716336 2022-10-10,04:26:10.000,283,11047914,-795,0,1665375969,13085.161204349999,136.8890993399982,54494.62882848 2022-10-10,04:26:11.000,283,11047904,-795,0,1665375970,13085.15446803999,136.8890993399982,54494.57293152001 2022-10-10,04:26:12.000,283,11047897,-795,0,1665375971,13085.093841249989,136.85385369000142,54494.54498304001 2022-10-10,04:26:13.000,283,11047922,-795,0,1665375972,13085.107313869994,136.83270630000334,54494.531008800004 2022-10-10,04:26:14.000,283,11047931,-795,0,1665375973,13085.026478149994,136.79746064999927,54494.57293152001 2022-10-10,04:26:15.000,283,11047916,-795,0,1665375974,13085.060159699999,136.79746064999927,54494.53799592 2022-10-10,04:26:16.000,283,11047917,-795,0,1665375975,13084.979323979998,136.7410676100044,54494.44017624 2022-10-10,04:26:17.000,283,11047947,-795,0,1665375976,13084.972587669989,136.7410676100044,54494.50306032001 2022-10-10,04:26:18.000,283,11047906,-795,0,1665375977,13084.992796599989,136.71287108999968,54494.60786712 2022-10-10,04:26:19.000,283,11047902,-795,0,1665375978,13084.979323979998,136.68467457000224,54494.5659444 2022-10-10,04:26:20.000,283,11047911,-795,0,1665375979,13084.911960879988,136.64942891999817,54494.64280272001 2022-10-10,04:26:21.000,283,11047938,-795,0,1665375980,13084.945642429993,136.63533065999945,54494.5659444 2022-10-10,04:26:22.000,283,11047902,-795,0,1665375981,13084.878279329998,136.5930358800033,54494.46812472 2022-10-10,04:26:23.000,283,11047916,-795,0,1665375982,13084.878279329998,136.58598675000394,54494.433189120005 2022-10-10,04:26:24.000,283,11047870,-795,0,1665375983,13084.891751949988,136.5930358800033,54494.58690576 2022-10-10,04:26:25.000,283,11047859,-795,0,1665375984,13084.885015639993,136.57893762000458,54494.59389288001 2022-10-10,04:26:26.000,283,11047905,-795,0,1665375985,13084.871543019988,136.5648393599986,54494.64280272001 2022-10-10,04:26:27.000,283,11047931,-795,0,1665375986,13084.851334090003,136.55074109999987,54494.55895728 2022-10-10,04:26:28.000,283,11047873,-795,0,1665375987,13084.891751949988,136.57188848999795,54494.649789840005 2022-10-10,04:26:29.000,283,11047925,-795,0,1665375988,13084.905224569993,136.53664284000115,54494.600880000005 2022-10-10,04:26:30.000,283,11047875,-795,0,1665375989,13084.871543019988,136.55074109999987,54494.62184136001 2022-10-10,04:26:31.000,283,11047879,-795,0,1665375990,13084.891751949988,136.58598675000394,54494.67075120001 2022-10-10,04:26:32.000,283,11047920,-795,0,1665375991,13084.844597779993,136.62123240000074,54494.62184136001 2022-10-10,04:26:33.000,283,11047935,-795,0,1665375992,13084.777234679997,136.60713414000202,54494.71267392001 2022-10-10,04:26:34.000,283,11047924,-795,0,1665375993,13084.790707300002,136.57188848999795,54494.866390560004 2022-10-10,04:26:35.000,283,11047908,-795,0,1665375994,13084.770498370002,136.60713414000202,54494.88036480001 2022-10-10,04:26:36.000,283,11047931,-795,0,1665375995,13084.730080510002,136.55074109999987,54494.8454292 2022-10-10,04:26:37.000,283,11047888,-795,0,1665375996,13084.662717409992,136.5930358800033,54494.78254512 2022-10-10,04:26:38.000,283,11047912,-795,0,1665375997,13084.709871580002,136.62123240000074,54494.83844208001 2022-10-10,04:26:39.000,283,11047911,-795,0,1665375998,13084.689662650002,136.6282815300001,54494.83844208001 2022-10-10,04:26:40.000,283,11047908,-795,0,1665375999,13084.622299549992,136.61418327000138,54494.75459664 2022-10-10,04:26:41.000,283,11047940,-795,0,1665376000,13084.703135269992,136.6282815300001,54494.985171600005 2022-10-10,04:26:42.000,283,11047903,-795,0,1665376001,13084.649244790002,136.62123240000074,54494.95722312001 2022-10-10,04:26:43.000,283,11047938,-795,0,1665376002,13084.635772169997,136.61418327000138,54494.97818448001 2022-10-10,04:26:44.000,283,11047897,-795,0,1665376003,13084.669453720002,136.60008501000266,54495.01312008 2022-10-10,04:26:45.000,283,11047921,-795,0,1665376004,13084.622299549992,136.63533065999945,54495.01312008 2022-10-10,04:26:46.000,283,11047874,-795,0,1665376005,13084.615563239997,136.5930358800033,54495.07600416001 2022-10-10,04:26:47.000,283,11047902,-795,0,1665376006,13084.595354309997,136.62123240000074,54494.936261760005 2022-10-10,04:26:48.000,283,11047907,-795,0,1665376007,13084.561672759992,136.61418327000138,54494.99215872 2022-10-10,04:26:49.000,283,11047919,-795,0,1665376008,13084.629035860002,136.5930358800033,54495.166836719996 2022-10-10,04:26:50.000,283,11047887,-795,0,1665376009,13084.635772169997,136.58598675000394,54495.20875944 2022-10-10,04:26:51.000,283,11047882,-795,0,1665376010,13084.629035860002,136.55074109999987,54495.2297208 2022-10-10,04:26:52.000,283,11047908,-795,0,1665376011,13084.595354309997,136.50139719000435,54495.13190112 2022-10-10,04:26:53.000,283,11047924,-795,0,1665376012,13084.581881689992,136.53664284000115,54495.18081096 2022-10-10,04:26:54.000,283,11047903,-795,0,1665376013,13084.602090619992,136.5295937100018,54495.222733680006 2022-10-10,04:26:55.000,283,11047923,-795,0,1665376014,13084.561672759992,136.55074109999987,54495.13190112 2022-10-10,04:26:56.000,283,11047903,-795,0,1665376015,13084.494309659996,136.5436919700005,54495.13888824 2022-10-10,04:26:57.000,283,11047902,-795,0,1665376016,13084.527991210001,136.5648393599986,54495.32754048 2022-10-10,04:26:58.000,283,11047900,-795,0,1665376017,13084.554936449997,136.53664284000115,54495.35548896 2022-10-10,04:26:59.000,283,11047899,-795,0,1665376018,13084.548200140001,136.5648393599986,54495.43234728001 2022-10-10,04:27:00.000,283,11047879,-795,0,1665376019,13084.507782280001,136.5295937100018,54495.37645032 2022-10-10,04:27:01.000,283,11047891,-795,0,1665376020,13084.480837039991,136.5295937100018,54495.36247608001 2022-10-10,04:27:02.000,283,11047892,-795,0,1665376021,13084.480837039991,136.55074109999987,54495.3345276 2022-10-10,04:27:03.000,283,11047919,-795,0,1665376022,13084.40673763,136.5648393599986,54495.34151472001 2022-10-10,04:27:04.000,283,11047928,-795,0,1665376023,13084.393265009996,136.57188848999795,54495.369463200004 2022-10-10,04:27:05.000,283,11047923,-795,0,1665376024,13084.420210249991,136.55074109999987,54495.48125712001 2022-10-10,04:27:06.000,283,11047887,-795,0,1665376025,13084.447155490001,136.61418327000138,54495.55112832001 2022-10-10,04:27:07.000,283,11047917,-795,0,1665376026,13084.393265009996,136.62123240000074,54495.50920560001 2022-10-10,04:27:08.000,283,11047887,-795,0,1665376027,13084.420210249991,136.60713414000202,54495.57907680001 2022-10-10,04:27:09.000,283,11047899,-795,0,1665376028,13084.373056079996,136.61418327000138,54495.57208968 2022-10-10,04:27:10.000,283,11047921,-795,0,1665376029,13084.393265009996,136.64942891999817,54495.62099952 2022-10-10,04:27:11.000,283,11047883,-795,0,1665376030,13084.40673763,136.60713414000202,54495.62099952 2022-10-10,04:27:12.000,283,11047893,-795,0,1665376031,13084.373056079996,136.6564780500048,54495.558115440006 2022-10-10,04:27:13.000,283,11047909,-795,0,1665376032,13084.352847149996,136.64942891999817,54495.67689648001 2022-10-10,04:27:14.000,283,11047902,-795,0,1665376033,13084.36631977,136.67057631000353,54495.73279344 2022-10-10,04:27:15.000,283,11047899,-795,0,1665376034,13084.36631977,136.6917237000016,54495.66990936 2022-10-10,04:27:16.000,283,11047903,-795,0,1665376035,13084.420210249991,136.67057631000353,54495.704844960004 2022-10-10,04:27:17.000,283,11047920,-795,0,1665376036,13084.359583459991,136.67057631000353,54495.62099952 2022-10-10,04:27:18.000,283,11047855,-795,0,1665376037,13084.420210249991,136.67057631000353,54495.62798664001 2022-10-10,04:27:19.000,283,11047939,-795,0,1665376038,13084.3865287,136.69877283000096,54495.73279344 2022-10-10,04:27:20.000,283,11047828,-795,0,1665376039,13084.433682869996,136.70582196000032,54495.71183208 2022-10-10,04:27:21.000,283,11047915,-795,0,1665376040,13084.433682869996,136.7269693499984,54495.76772904001 2022-10-10,04:27:22.000,283,11047920,-795,0,1665376041,13084.426946560001,136.71992021999904,54495.80266464 2022-10-10,04:27:23.000,283,11047887,-795,0,1665376042,13084.3865287,136.7551658700031,54495.753754800004 2022-10-10,04:27:24.000,283,11047893,-795,0,1665376043,13084.460628109991,136.6917237000016,54495.80965176 2022-10-10,04:27:25.000,283,11047933,-795,0,1665376044,13084.453891799996,136.6564780500048,54495.83061312 2022-10-10,04:27:26.000,283,11047907,-795,0,1665376045,13084.487573350001,136.6423797899988,54495.81663888001 2022-10-10,04:27:27.000,283,11047914,-795,0,1665376046,13084.393265009996,136.66352718000417,54495.6838836 2022-10-10,04:27:28.000,283,11047892,-795,0,1665376047,13084.433682869996,136.67762544000288,54495.66990936 2022-10-10,04:27:29.000,283,11047948,-795,0,1665376048,13084.514518589996,136.64942891999817,54495.83061312 2022-10-10,04:27:30.000,283,11047925,-795,0,1665376049,13084.514518589996,136.66352718000417,54495.81663888001 2022-10-10,04:27:31.000,283,11047936,-795,0,1665376050,13084.494309659996,136.6423797899988,54495.872535840004 2022-10-10,04:27:32.000,283,11047921,-795,0,1665376051,13084.460628109991,136.6564780500048,54495.774716160005 2022-10-10,04:27:33.000,283,11047843,-795,0,1665376052,13084.453891799996,136.6917237000016,54495.725806320006 2022-10-10,04:27:34.000,283,11047904,-795,0,1665376053,13084.487573350001,136.67057631000353,54495.78170328 2022-10-10,04:27:35.000,283,11047905,-795,0,1665376054,13084.480837039991,136.6282815300001,54495.774716160005 2022-10-10,04:27:36.000,283,11047897,-795,0,1665376055,13084.474100729996,136.63533065999945,54495.76772904001 2022-10-10,04:27:37.000,283,11047951,-795,0,1665376056,13084.494309659996,136.57893762000458,54495.7886904 2022-10-10,04:27:38.000,283,11047926,-795,0,1665376057,13084.554936449997,136.55074109999987,54495.8585616 2022-10-10,04:27:39.000,283,11047953,-795,0,1665376058,13084.514518589996,136.52254458000243,54495.87952296 2022-10-10,04:27:40.000,283,11047874,-795,0,1665376059,13084.507782280001,136.51549545000307,54495.80965176 2022-10-10,04:27:41.000,283,11047946,-795,0,1665376060,13084.3865287,136.48729892999836,54495.704844960004 2022-10-10,04:27:42.000,283,11047889,-795,0,1665376061,13084.474100729996,136.5084463200037,54495.73279344 2022-10-10,04:27:43.000,283,11047936,-795,0,1665376062,13084.420210249991,136.45910241000092,54495.67689648001 2022-10-10,04:27:44.000,283,11047872,-795,0,1665376063,13084.460628109991,136.43795502000285,54495.80965176 2022-10-10,04:27:45.000,283,11047912,-795,0,1665376064,13084.474100729996,136.39566023999942,54495.86554872001 2022-10-10,04:27:46.000,283,11047893,-795,0,1665376065,13084.413473939996,136.3815619800007,54495.774716160005 2022-10-10,04:27:47.000,283,11047944,-795,0,1665376066,13084.447155490001,136.38861111000006,54495.66990936 2022-10-10,04:27:48.000,283,11047872,-795,0,1665376067,13084.426946560001,136.36746372000198,54495.64196088 2022-10-10,04:27:49.000,283,11047864,-795,0,1665376068,13084.433682869996,136.27582503000303,54495.57907680001 2022-10-10,04:27:50.000,283,11047919,-795,0,1665376069,13084.453891799996,136.21943199000088,54495.64196088 2022-10-10,04:27:51.000,283,11047913,-795,0,1665376070,13084.453891799996,136.15598981999938,54495.66990936 2022-10-10,04:27:52.000,283,11047938,-795,0,1665376071,13084.312429289996,136.20533373000217,54495.56510256 2022-10-10,04:27:53.000,283,11047875,-795,0,1665376072,13084.24506619,136.21943199000088,54495.537154080004 2022-10-10,04:27:54.000,283,11047896,-795,0,1665376073,13084.28548405,136.28992329000175,54495.60003816001 2022-10-10,04:27:55.000,283,11047921,-795,0,1665376074,13084.34611084,136.28992329000175,54495.63497376 2022-10-10,04:27:56.000,283,11047907,-795,0,1665376075,13084.33937452999,136.26172677000432,54495.655935120005 2022-10-10,04:27:57.000,283,11047892,-795,0,1665376076,13084.352847149996,136.24762850999832,54495.59305104 2022-10-10,04:27:58.000,283,11047945,-795,0,1665376077,13084.32590191,136.24762850999832,54495.57208968 2022-10-10,04:27:59.000,283,11047961,-795,0,1665376078,13084.32590191,136.21238286000153,54495.56510256 2022-10-10,04:28:00.000,283,11047886,-795,0,1665376079,13084.373056079996,136.19123547000345,54495.6838836 2022-10-10,04:28:01.000,283,11047906,-795,0,1665376080,13084.352847149996,136.1348424300013,54495.64196088 2022-10-10,04:28:02.000,283,11047908,-795,0,1665376081,13084.33937452999,136.0854985199985,54495.6838836 2022-10-10,04:28:03.000,283,11047878,-795,0,1665376082,13084.40673763,136.0995967800045,54495.655935120005 2022-10-10,04:28:04.000,283,11047892,-795,0,1665376083,13084.400001319991,136.05730200000107,54495.66990936 2022-10-10,04:28:05.000,283,11047922,-795,0,1665376084,13084.33937452999,136.05730200000107,54495.607025280005 2022-10-10,04:28:06.000,283,11047928,-795,0,1665376085,13084.29895666999,136.01500721999764,54495.60003816001 2022-10-10,04:28:07.000,283,11047926,-795,0,1665376086,13084.27874773999,136.00090895999892,54495.53016696001 2022-10-10,04:28:08.000,283,11047917,-795,0,1665376087,13084.28548405,135.95861418000277,54495.59305104 2022-10-10,04:28:09.000,283,11047950,-795,0,1665376088,13084.292220359996,135.9233685299987,54495.60003816001 2022-10-10,04:28:10.000,283,11047939,-795,0,1665376089,13084.251802499995,135.87402462000318,54495.63497376 2022-10-10,04:28:11.000,283,11047906,-795,0,1665376090,13084.272011429995,135.8387789699991,54495.69087072 2022-10-10,04:28:12.000,283,11047893,-795,0,1665376091,13084.191175709995,135.81058245000168,54495.55112832001 2022-10-10,04:28:13.000,283,11047922,-795,0,1665376092,13084.22485726,135.74714028000017,54495.6140124 2022-10-10,04:28:14.000,283,11047908,-795,0,1665376093,13084.20464833,135.71189463000337,54495.558115440006 2022-10-10,04:28:15.000,283,11047911,-795,0,1665376094,13084.21812094999,135.66959984999994,54495.55112832001 2022-10-10,04:28:16.000,283,11047882,-795,0,1665376095,13084.191175709995,135.62025594000443,54495.50221848 2022-10-10,04:28:17.000,283,11047876,-795,0,1665376096,13084.13728522999,135.6132068099978,54495.47427 2022-10-10,04:28:18.000,283,11047937,-795,0,1665376097,13084.150757849995,135.55681377000292,54495.48125712001 2022-10-10,04:28:19.000,283,11047916,-795,0,1665376098,13084.21812094999,135.53566638000484,54495.488244240005 2022-10-10,04:28:20.000,283,11047916,-795,0,1665376099,13084.17770308999,135.50042073000077,54495.55112832001 2022-10-10,04:28:21.000,283,11047914,-795,0,1665376100,13084.22485726,135.50746986000013,54495.46029576001 2022-10-10,04:28:22.000,283,11047885,-795,0,1665376101,13084.191175709995,135.4299294299999,54495.39741168 2022-10-10,04:28:23.000,283,11047950,-795,0,1665376102,13084.191175709995,135.40173291000247,54495.37645032 2022-10-10,04:28:24.000,283,11047921,-795,0,1665376103,13084.231593569995,135.32419248000224,54495.50221848 2022-10-10,04:28:25.000,283,11047892,-795,0,1665376104,13084.292220359996,135.32419248000224,54495.44632152 2022-10-10,04:28:26.000,283,11047912,-795,0,1665376105,13084.211384639995,135.28894682999817,54495.47427 2022-10-10,04:28:27.000,283,11047907,-795,0,1665376106,13084.22485726,135.2677994400001,54495.488244240005 2022-10-10,04:28:28.000,283,11047910,-795,0,1665376107,13084.29895666999,135.2325537900033,54495.5441412 2022-10-10,04:28:29.000,283,11047977,-795,0,1665376108,13084.312429289996,135.2325537900033,54495.47427 2022-10-10,04:28:30.000,283,11047900,-795,0,1665376109,13084.31916559999,135.16206249000243,54495.47427 2022-10-10,04:28:31.000,283,11047911,-795,0,1665376110,13084.30569298,135.13386596999771,54495.46728288 2022-10-10,04:28:32.000,283,11047924,-795,0,1665376111,13084.29895666999,135.07747293000284,54495.41138592001 2022-10-10,04:28:33.000,283,11047884,-795,0,1665376112,13084.30569298,135.0845220600022,54495.44632152 2022-10-10,04:28:34.000,283,11047901,-795,0,1665376113,13084.36631977,135.04927640999813,54495.537154080004 2022-10-10,04:28:35.000,283,11047924,-795,0,1665376114,13084.379792389991,135.04927640999813,54495.56510256 2022-10-10,04:28:36.000,283,11047887,-795,0,1665376115,13084.400001319991,135.00698163000197,54495.586063920004 2022-10-10,04:28:37.000,283,11047908,-795,0,1665376116,13084.447155490001,134.9858342400039,54495.50920560001 2022-10-10,04:28:38.000,283,11047904,-795,0,1665376117,13084.40673763,134.9223920700024,54495.43234728001 2022-10-10,04:28:39.000,283,11047916,-795,0,1665376118,13084.400001319991,134.91534294000303,54495.45330864 2022-10-10,04:28:40.000,283,11047886,-795,0,1665376119,13084.453891799996,134.9012446800043,54495.57907680001 2022-10-10,04:28:41.000,283,11047925,-795,0,1665376120,13084.453891799996,134.85190077000152,54495.62099952 2022-10-10,04:28:42.000,283,11047891,-795,0,1665376121,13084.32590191,134.80255685999873,54495.44632152 2022-10-10,04:28:43.000,283,11047973,-795,0,1665376122,13084.373056079996,134.78140947000065,54495.488244240005 2022-10-10,04:28:44.000,283,11047912,-795,0,1665376123,13084.413473939996,134.71796729999915,54495.57208968 2022-10-10,04:28:45.000,283,11047885,-795,0,1665376124,13084.400001319991,134.7391146900045,54495.50920560001 2022-10-10,04:28:46.000,283,11047937,-795,0,1665376125,13084.413473939996,134.7109181699998,54495.50920560001 2022-10-10,04:28:47.000,283,11047925,-795,0,1665376126,13084.33937452999,134.66862339000363,54495.45330864 2022-10-10,04:28:48.000,283,11047895,-795,0,1665376127,13084.359583459991,134.68272165000235,54495.439334400005 2022-10-10,04:28:49.000,283,11047916,-795,0,1665376128,13084.40673763,134.68272165000235,54495.5441412 2022-10-10,04:28:50.000,283,11047886,-795,0,1665376129,13084.460628109991,134.675672520003,54495.57907680001 2022-10-10,04:28:51.000,283,11047927,-795,0,1665376130,13084.426946560001,134.66862339000363,54495.52317984 2022-10-10,04:28:52.000,283,11047914,-795,0,1665376131,13084.420210249991,134.675672520003,54495.50221848 2022-10-10,04:28:53.000,283,11047891,-795,0,1665376132,13084.426946560001,134.6545251300049,54495.51619272 2022-10-10,04:28:54.000,283,11047894,-795,0,1665376133,13084.420210249991,134.63337773999956,54495.57208968 2022-10-10,04:28:55.000,283,11047907,-795,0,1665376134,13084.379792389991,134.64747599999828,54495.537154080004 2022-10-10,04:28:56.000,283,11047907,-795,0,1665376135,13084.34611084,134.6263286100002,54495.488244240005 2022-10-10,04:28:57.000,283,11047869,-795,0,1665376136,13084.373056079996,134.61223035000148,54495.56510256 2022-10-10,04:28:58.000,283,11047906,-795,0,1665376137,13084.3865287,134.58403383000405,54495.69087072 2022-10-10,04:28:59.000,283,11047915,-795,0,1665376138,13084.433682869996,134.5628864399987,54495.67689648001 2022-10-10,04:29:00.000,283,11047867,-795,0,1665376139,13084.40673763,134.5276407900019,54495.67689648001 2022-10-10,04:29:01.000,283,11047923,-795,0,1665376140,13084.400001319991,134.5276407900019,54495.63497376 2022-10-10,04:29:02.000,283,11047925,-795,0,1665376141,13084.426946560001,134.48534600999847,54495.586063920004 2022-10-10,04:29:03.000,283,11047886,-795,0,1665376142,13084.393265009996,134.52059166000254,54495.59305104 2022-10-10,04:29:04.000,283,11047927,-795,0,1665376143,13084.420210249991,134.52059166000254,54495.69087072 2022-10-10,04:29:05.000,283,11047882,-795,0,1665376144,13084.413473939996,134.51354253000318,54495.704844960004 2022-10-10,04:29:06.000,283,11047958,-795,0,1665376145,13084.426946560001,134.4641986200004,54495.74676768001 2022-10-10,04:29:07.000,283,11047860,-795,0,1665376146,13084.426946560001,134.45714949000103,54495.69087072 2022-10-10,04:29:08.000,283,11047863,-795,0,1665376147,13084.433682869996,134.41485471000487,54495.74676768001 2022-10-10,04:29:09.000,283,11047870,-795,0,1665376148,13084.420210249991,134.37255993000144,54495.71183208 2022-10-10,04:29:10.000,283,11047923,-795,0,1665376149,13084.36631977,134.37255993000144,54495.74676768001 2022-10-10,04:29:11.000,283,11047889,-795,0,1665376150,13084.36631977,134.32321601999865,54495.69087072 2022-10-10,04:29:12.000,283,11047888,-795,0,1665376151,13084.231593569995,134.33731428000465,54495.67689648001 2022-10-10,04:29:13.000,283,11047901,-795,0,1665376152,13084.23832987999,134.37255993000144,54495.76074192 2022-10-10,04:29:14.000,283,11047843,-795,0,1665376153,13084.312429289996,134.4430512300023,54495.84458736001 2022-10-10,04:29:15.000,283,11047928,-795,0,1665376154,13084.373056079996,134.4430512300023,54495.85157448 2022-10-10,04:29:16.000,283,11047891,-795,0,1665376155,13084.379792389991,134.41485471000487,54495.823626000005 2022-10-10,04:29:17.000,283,11047903,-795,0,1665376156,13084.3865287,134.40780557999824,54495.76074192 2022-10-10,04:29:18.000,283,11047865,-795,0,1665376157,13084.440419179991,134.33731428000465,54495.85157448 2022-10-10,04:29:19.000,283,11047898,-795,0,1665376158,13084.474100729996,134.1963316800029,54495.8585616 2022-10-10,04:29:20.000,283,11047949,-795,0,1665376159,13084.312429289996,134.15403689999948,54495.9284328 2022-10-10,04:29:21.000,283,11047900,-795,0,1665376160,13084.24506619,134.24567558999843,54495.95638128 2022-10-10,04:29:22.000,283,11047910,-795,0,1665376161,13084.27874773999,134.38665819000016,54496.00529112 2022-10-10,04:29:23.000,283,11047902,-795,0,1665376162,13084.30569298,134.344363410004,54495.97734264 2022-10-10,04:29:24.000,283,11047920,-795,0,1665376163,13084.33937452999,134.330265149998,54496.10311080001 2022-10-10,04:29:25.000,283,11047907,-795,0,1665376164,13084.33937452999,134.2809212400025,54496.159007760005 2022-10-10,04:29:26.000,283,11047922,-795,0,1665376165,13084.34611084,134.21042994000163,54496.20093048001 2022-10-10,04:29:27.000,283,11047924,-795,0,1665376166,13084.36631977,134.21042994000163,54496.22189184001 2022-10-10,04:29:28.000,283,11047906,-795,0,1665376167,13084.30569298,134.20338081000227,54496.17996912001 2022-10-10,04:29:29.000,283,11047906,-795,0,1665376168,13084.30569298,134.17518429000484,54496.17996912001 2022-10-10,04:29:30.000,283,11047924,-795,0,1665376169,13084.30569298,134.13993864000076,54496.326698640005 2022-10-10,04:29:31.000,283,11047913,-795,0,1665376170,13084.31916559999,134.0976438600046,54496.24984032001 2022-10-10,04:29:32.000,283,11047893,-795,0,1665376171,13084.359583459991,134.05534908000118,54496.36163424 2022-10-10,04:29:33.000,283,11047909,-795,0,1665376172,13084.332638219996,134.09059472999797,54496.21490472 2022-10-10,04:29:34.000,283,11047878,-795,0,1665376173,13084.332638219996,134.09059472999797,54496.26381456 2022-10-10,04:29:35.000,283,11047930,-795,0,1665376174,13084.359583459991,134.10469299000397,54496.29875016001 2022-10-10,04:29:36.000,283,11047913,-795,0,1665376175,13084.30569298,134.1187912500027,54496.31971152001 2022-10-10,04:29:37.000,283,11047908,-795,0,1665376176,13084.29895666999,134.1328895100014,54496.35464712 2022-10-10,04:29:38.000,283,11047896,-795,0,1665376177,13084.292220359996,134.09059472999797,54496.38958272001 2022-10-10,04:29:39.000,283,11047908,-795,0,1665376178,13084.231593569995,134.07649646999926,54496.375608480004 2022-10-10,04:29:40.000,283,11047900,-795,0,1665376179,13084.24506619,134.07649646999926,54496.445479680006 2022-10-10,04:29:41.000,283,11047883,-795,0,1665376180,13084.27874773999,134.07649646999926,54496.46644104001 2022-10-10,04:29:42.000,283,11047918,-795,0,1665376181,13084.26527512,134.01305429999775,54496.494389520005 2022-10-10,04:29:43.000,283,11047893,-795,0,1665376182,13084.170966779995,134.01305429999775,54496.396569840006 2022-10-10,04:29:44.000,283,11047869,-795,0,1665376183,13084.292220359996,134.01305429999775,54496.57823496 2022-10-10,04:29:45.000,283,11047958,-795,0,1665376184,13084.393265009996,133.96371039000223,54496.592209200004 2022-10-10,04:29:46.000,283,11047932,-795,0,1665376185,13084.359583459991,133.95666126000287,54496.63413192001 2022-10-10,04:29:47.000,283,11047938,-795,0,1665376186,13084.32590191,133.91436647999944,54496.613170560006 2022-10-10,04:29:48.000,283,11047894,-795,0,1665376187,13084.312429289996,133.90731735000008,54496.71797736 2022-10-10,04:29:49.000,283,11047913,-795,0,1665376188,13084.312429289996,133.85797344000457,54496.70400312001 2022-10-10,04:29:50.000,283,11047887,-795,0,1665376189,13084.251802499995,133.85092430999794,54496.731951600006 2022-10-10,04:29:51.000,283,11047912,-795,0,1665376190,13084.24506619,133.81567866000114,54496.75291296001 2022-10-10,04:29:52.000,283,11047911,-795,0,1665376191,13084.231593569995,133.7874821400037,54496.73893872 2022-10-10,04:29:53.000,283,11047860,-795,0,1665376192,13084.231593569995,133.7874821400037,54496.759900080004 2022-10-10,04:29:54.000,283,11047924,-795,0,1665376193,13084.24506619,133.7733838799977,54496.87169400001 2022-10-10,04:29:55.000,283,11047896,-795,0,1665376194,13084.26527512,133.74518736000027,54496.91361672 2022-10-10,04:29:56.000,283,11047907,-795,0,1665376195,13084.251802499995,133.71699084000284,54496.92060384001 2022-10-10,04:29:57.000,283,11047904,-795,0,1665376196,13084.17770308999,133.7381382300009,54496.829771280005 2022-10-10,04:29:58.000,283,11047906,-795,0,1665376197,13084.170966779995,133.70994171000348,54496.85771976 2022-10-10,04:29:59.000,283,11047884,-795,0,1665376198,13084.19791201999,133.71699084000284,54496.93457808 2022-10-10,04:30:00.000,283,11047908,-795,0,1665376199,13084.14402154,133.66764693000005,54496.948552320006 2022-10-10,04:30:01.000,283,11047878,-795,0,1665376200,13084.19791201999,133.6746960599994,54496.9765008 2022-10-10,04:30:02.000,283,11047890,-795,0,1665376201,13084.191175709995,133.6112538899979,54497.0114364 2022-10-10,04:30:03.000,283,11047937,-795,0,1665376202,13084.272011429995,133.6394504100026,54496.997462160005 2022-10-10,04:30:04.000,283,11047857,-795,0,1665376203,13084.29895666999,133.63240128000325,54497.067333360006 2022-10-10,04:30:05.000,283,11047942,-795,0,1665376204,13084.23832987999,133.65354867000133,54496.99047504001 2022-10-10,04:30:06.000,283,11047891,-795,0,1665376205,13084.170966779995,133.6394504100026,54497.07432048 2022-10-10,04:30:07.000,283,11047893,-795,0,1665376206,13084.170966779995,133.6746960599994,54497.03938488001 2022-10-10,04:30:08.000,283,11047870,-795,0,1665376207,13084.14402154,133.65354867000133,54497.0813076 2022-10-10,04:30:09.000,283,11047892,-795,0,1665376208,13084.170966779995,133.7381382300009,54497.08829472001 2022-10-10,04:30:10.000,283,11047922,-795,0,1665376209,13084.1844394,133.68174518999876,54497.18611440001 2022-10-10,04:30:11.000,283,11047906,-795,0,1665376210,13084.19791201999,133.6746960599994,54497.17912728 2022-10-10,04:30:12.000,283,11047914,-795,0,1665376211,13084.19791201999,133.66764693000005,54497.22803712001 2022-10-10,04:30:13.000,283,11047899,-795,0,1665376212,13084.12381261,133.69584345000476,54497.08829472001 2022-10-10,04:30:14.000,283,11047956,-795,0,1665376213,13084.07665843999,133.6253521500039,54497.165153040005 2022-10-10,04:30:15.000,283,11047898,-795,0,1665376214,13084.05644950999,133.6605978000007,54497.18611440001 2022-10-10,04:30:16.000,283,11047908,-795,0,1665376215,13084.08339475,133.64649954000197,54497.2909212 2022-10-10,04:30:17.000,283,11047890,-795,0,1665376216,13084.03624057999,133.69584345000476,54497.24899848 2022-10-10,04:30:18.000,283,11047907,-795,0,1665376217,13084.009295339994,133.65354867000133,54497.26995984 2022-10-10,04:30:19.000,283,11047907,-795,0,1665376218,13084.00255903,133.6746960599994,54497.36777952 2022-10-10,04:30:20.000,283,11047926,-795,0,1665376219,13083.91498699999,133.6253521500039,54497.3607924 2022-10-10,04:30:21.000,283,11047918,-795,0,1665376220,13083.867832829994,133.60420475999854,54497.3607924 2022-10-10,04:30:22.000,283,11047941,-795,0,1665376221,13083.847623899994,133.61830302000453,54497.31188256 2022-10-10,04:30:23.000,283,11047946,-795,0,1665376222,13083.800469729998,133.6253521500039,54497.24201136 2022-10-10,04:30:24.000,283,11047906,-795,0,1665376223,13083.820678659999,133.59010649999982,54497.3607924 2022-10-10,04:30:25.000,283,11047920,-795,0,1665376224,13083.861096519999,133.60420475999854,54497.38874088 2022-10-10,04:30:26.000,283,11047941,-795,0,1665376225,13083.854360209989,133.6112538899979,54497.41668936 2022-10-10,04:30:27.000,283,11047881,-795,0,1665376226,13083.800469729998,133.63240128000325,54497.2909212 2022-10-10,04:30:28.000,283,11047920,-795,0,1665376227,13083.793733419989,133.59010649999982,54497.34681816 2022-10-10,04:30:29.000,283,11047949,-795,0,1665376228,13083.780260799998,133.64649954000197,54497.34681816 2022-10-10,04:30:30.000,283,11047855,-795,0,1665376229,13083.773524489989,133.63240128000325,54497.43765072 2022-10-10,04:30:31.000,283,11047897,-795,0,1665376230,13083.706161389993,133.6253521500039,54497.54245752001 2022-10-10,04:30:32.000,283,11047930,-795,0,1665376231,13083.726370319993,133.63240128000325,54497.37476664001 2022-10-10,04:30:33.000,283,11047893,-795,0,1665376232,13083.719634009998,133.6112538899979,54497.44463784001 2022-10-10,04:30:34.000,283,11047917,-795,0,1665376233,13083.780260799998,133.60420475999854,54497.55643176 2022-10-10,04:30:35.000,283,11047896,-795,0,1665376234,13083.733106629988,133.56190998000238,54497.549444640004 2022-10-10,04:30:36.000,283,11047928,-795,0,1665376235,13083.712897699988,133.5407625900043,54497.52848328 2022-10-10,04:30:37.000,283,11047907,-795,0,1665376236,13083.638798289998,133.59010649999982,54497.451624960006 2022-10-10,04:30:38.000,283,11047921,-795,0,1665376237,13083.632061980003,133.5760082400011,54497.38874088 2022-10-10,04:30:39.000,283,11047938,-795,0,1665376238,13083.645534599993,133.56190998000238,54497.48656056 2022-10-10,04:30:40.000,283,11047879,-795,0,1665376239,13083.611853050003,133.55486085000302,54497.47258632001 2022-10-10,04:30:41.000,283,11047947,-795,0,1665376240,13083.584907809993,133.56190998000238,54497.598354480004 2022-10-10,04:30:42.000,283,11047909,-795,0,1665376241,13083.544489949993,133.53371345999767,54497.57739312 2022-10-10,04:30:43.000,283,11047896,-795,0,1665376242,13083.450181610002,133.49846781000088,54497.49354768001 2022-10-10,04:30:44.000,283,11047907,-795,0,1665376243,13083.369345890002,133.48436955000216,54497.3607924 2022-10-10,04:30:45.000,283,11047912,-795,0,1665376244,13083.429972680002,133.5125660699996,54497.47957344 2022-10-10,04:30:46.000,283,11047892,-795,0,1665376245,13083.429972680002,133.50551694000023,54497.61232872001 2022-10-10,04:30:47.000,283,11047883,-795,0,1665376246,13083.396291129997,133.5266643299983,54497.5354704 2022-10-10,04:30:48.000,283,11047883,-795,0,1665376247,13083.396291129997,133.49141868000152,54497.549444640004 2022-10-10,04:30:49.000,283,11047862,-795,0,1665376248,13083.355873269997,133.5266643299983,54497.66123856001 2022-10-10,04:30:50.000,283,11047882,-795,0,1665376249,13083.362609579992,133.54781172000366,54497.65425144 2022-10-10,04:30:51.000,283,11047941,-795,0,1665376250,13083.308719100001,133.53371345999767,54497.619315840006 2022-10-10,04:30:52.000,283,11047902,-795,0,1665376251,13083.275037549996,133.5407625900043,54497.57739312 2022-10-10,04:30:53.000,283,11047908,-795,0,1665376252,13083.227883380001,133.54781172000366,54497.64726432 2022-10-10,04:30:54.000,283,11047894,-795,0,1665376253,13083.227883380001,133.51961519999895,54497.61232872001 2022-10-10,04:30:55.000,283,11047951,-795,0,1665376254,13083.12683873,133.5266643299983,54497.63329008 2022-10-10,04:30:56.000,283,11047910,-795,0,1665376255,13083.052739319995,133.48436955000216,54497.5354704 2022-10-10,04:30:57.000,283,11047942,-795,0,1665376256,13083.01905776999,133.49846781000088,54497.6053416 2022-10-10,04:30:58.000,283,11047875,-795,0,1665376257,13083.032530389995,133.49846781000088,54497.71014840001 2022-10-10,04:30:59.000,283,11047927,-795,0,1665376258,13082.992112529995,133.5125660699996,54497.65425144 2022-10-10,04:31:00.000,283,11047927,-795,0,1665376259,13082.91801311999,133.5125660699996,54497.619315840006 2022-10-10,04:31:01.000,283,11047904,-795,0,1665376260,13082.86412264,133.50551694000023,54497.61232872001 2022-10-10,04:31:02.000,283,11047871,-795,0,1665376261,13082.80349585,133.51961519999895,54497.50752192 2022-10-10,04:31:03.000,283,11047866,-795,0,1665376262,13082.790023229994,133.56190998000238,54497.500534800005 2022-10-10,04:31:04.000,283,11047937,-795,0,1665376263,13082.810232159994,133.5760082400011,54497.45861208 2022-10-10,04:31:05.000,283,11047910,-795,0,1665376264,13082.85738632999,133.61830302000453,54497.61232872001 2022-10-10,04:31:06.000,283,11047915,-795,0,1665376265,13082.94495836,133.61830302000453,54497.766045360004 2022-10-10,04:31:07.000,283,11047954,-795,0,1665376266,13082.89780418999,133.63240128000325,54497.8149552 2022-10-10,04:31:08.000,283,11047892,-795,0,1665376267,13082.88433157,133.60420475999854,54497.717135520004 2022-10-10,04:31:09.000,283,11047904,-795,0,1665376268,13082.870858949995,133.59010649999982,54497.8498908 2022-10-10,04:31:10.000,283,11047905,-795,0,1665376269,13082.870858949995,133.53371345999767,54497.82892944001 2022-10-10,04:31:11.000,283,11047910,-795,0,1665376270,13082.810232159994,133.51961519999895,54497.89181352 2022-10-10,04:31:12.000,283,11047923,-795,0,1665376271,13082.790023229994,133.49846781000088,54497.85687792001 2022-10-10,04:31:13.000,283,11047908,-795,0,1665376272,13082.749605369994,133.5125660699996,54497.89880064001 2022-10-10,04:31:14.000,283,11047965,-795,0,1665376273,13082.75634167999,133.49141868000152,54497.94771048001 2022-10-10,04:31:15.000,283,11047919,-795,0,1665376274,13082.69571488999,133.4773204200028,54498.01059456 2022-10-10,04:31:16.000,283,11047905,-795,0,1665376275,13082.67550595999,133.4773204200028,54497.94072336 2022-10-10,04:31:17.000,283,11047886,-795,0,1665376276,13082.608142859994,133.51961519999895,54497.884826400004 2022-10-10,04:31:18.000,283,11047907,-795,0,1665376277,13082.601406549999,133.48436955000216,54497.94072336 2022-10-10,04:31:19.000,283,11047927,-795,0,1665376278,13082.574461309989,133.4773204200028,54498.02456880001 2022-10-10,04:31:20.000,283,11047911,-795,0,1665376279,13082.560988689998,133.50551694000023,54498.003607440005 2022-10-10,04:31:21.000,283,11047927,-795,0,1665376280,13082.547516069993,133.47027129000344,54498.08046576 2022-10-10,04:31:22.000,283,11047935,-795,0,1665376281,13082.534043449989,133.47027129000344,54498.08046576 2022-10-10,04:31:23.000,283,11047909,-795,0,1665376282,13082.547516069993,133.45617303000472,54498.052517280004 2022-10-10,04:31:24.000,283,11047907,-795,0,1665376283,13082.547516069993,133.46322216000408,54498.052517280004 2022-10-10,04:31:25.000,283,11047901,-795,0,1665376284,13082.574461309989,133.4773204200028,54498.01758168 2022-10-10,04:31:26.000,283,11047918,-795,0,1665376285,13082.594670239989,133.4773204200028,54498.06649152001 2022-10-10,04:31:27.000,283,11047897,-795,0,1665376286,13082.574461309989,133.47027129000344,54498.0595044 2022-10-10,04:31:28.000,283,11047912,-795,0,1665376287,13082.534043449989,133.45617303000472,54498.03155592 2022-10-10,04:31:29.000,283,11047957,-795,0,1665376288,13082.560988689998,133.4773204200028,54498.06649152001 2022-10-10,04:31:30.000,283,11047897,-795,0,1665376289,13082.608142859994,133.44207476999873,54498.171298320005 2022-10-10,04:31:31.000,283,11047910,-795,0,1665376290,13082.587933929994,133.44912389999809,54498.16431120001 2022-10-10,04:31:32.000,283,11047844,-795,0,1665376291,13082.581197619998,133.43502563999937,54498.1293756 2022-10-10,04:31:33.000,283,11047897,-795,0,1665376292,13082.513834519988,133.44912389999809,54498.06649152001 2022-10-10,04:31:34.000,283,11047930,-795,0,1665376293,13082.513834519988,133.45617303000472,54498.101427120004 2022-10-10,04:31:35.000,283,11047901,-795,0,1665376294,13082.547516069993,133.45617303000472,54498.15033696 2022-10-10,04:31:36.000,283,11047887,-795,0,1665376295,13082.560988689998,133.4773204200028,54498.220208160004 2022-10-10,04:31:37.000,283,11047904,-795,0,1665376296,13082.574461309989,133.47027129000344,54498.32501496 2022-10-10,04:31:38.000,283,11047916,-795,0,1665376297,13082.567724999994,133.46322216000408,54498.28309224001 2022-10-10,04:31:39.000,283,11047921,-795,0,1665376298,13082.534043449989,133.49141868000152,54498.28309224001 2022-10-10,04:31:40.000,283,11047864,-795,0,1665376299,13082.534043449989,133.51961519999895,54498.338989200005 2022-10-10,04:31:41.000,283,11047890,-795,0,1665376300,13082.513834519988,133.5125660699996,54498.32501496 2022-10-10,04:31:42.000,283,11047928,-795,0,1665376301,13082.459944039998,133.49141868000152,54498.241169520006 2022-10-10,04:31:43.000,283,11047940,-795,0,1665376302,13082.459944039998,133.50551694000023,54498.23418240001 2022-10-10,04:31:44.000,283,11047911,-795,0,1665376303,13082.466680349993,133.48436955000216,54498.35995056001 2022-10-10,04:31:45.000,283,11047901,-795,0,1665376304,13082.446471419993,133.4773204200028,54498.171298320005 2022-10-10,04:31:46.000,283,11047919,-795,0,1665376305,13082.459944039998,133.44912389999809,54498.20623392 2022-10-10,04:31:47.000,283,11047932,-795,0,1665376306,13082.426262489993,133.45617303000472,54498.338989200005 2022-10-10,04:31:48.000,283,11047874,-795,0,1665376307,13082.459944039998,133.44912389999809,54498.34597632 2022-10-10,04:31:49.000,283,11047895,-795,0,1665376308,13082.507098209993,133.44207476999873,54498.31104072001 2022-10-10,04:31:50.000,283,11047942,-795,0,1665376309,13082.513834519988,133.38568173000385,54498.338989200005 2022-10-10,04:31:51.000,283,11047932,-795,0,1665376310,13082.560988689998,133.40682912000193,54498.32501496 2022-10-10,04:31:52.000,283,11047912,-795,0,1665376311,13082.560988689998,133.46322216000408,54498.269118000004 2022-10-10,04:31:53.000,283,11047918,-795,0,1665376312,13082.574461309989,133.54781172000366,54498.32501496 2022-10-10,04:31:54.000,283,11047951,-795,0,1665376313,13082.574461309989,133.6112538899979,54498.47174448 2022-10-10,04:31:55.000,283,11047865,-795,0,1665376314,13082.554252379989,133.6394504100026,54498.506680080005 2022-10-10,04:31:56.000,283,11047908,-795,0,1665376315,13082.507098209993,133.64649954000197,54498.52764144001 2022-10-10,04:31:57.000,283,11047933,-795,0,1665376316,13082.473416659988,133.6605978000007,54498.408860400006 2022-10-10,04:31:58.000,283,11047867,-795,0,1665376317,13082.446471419993,133.6746960599994,54498.506680080005 2022-10-10,04:31:59.000,283,11047921,-795,0,1665376318,13082.473416659988,133.6746960599994,54498.59052552 2022-10-10,04:32:00.000,283,11047919,-795,0,1665376319,13082.486889279993,133.68174518999876,54498.625461120006 2022-10-10,04:32:01.000,283,11047930,-795,0,1665376320,13082.493625589988,133.6746960599994,54498.674370960005 2022-10-10,04:32:02.000,283,11047894,-795,0,1665376321,13082.459944039998,133.66764693000005,54498.61148688 2022-10-10,04:32:03.000,283,11047905,-795,0,1665376322,13082.473416659988,133.63240128000325,54498.66738384001 2022-10-10,04:32:04.000,283,11047804,-795,0,1665376323,13082.446471419993,133.6605978000007,54498.76520352001 2022-10-10,04:32:05.000,283,11047930,-795,0,1665376324,13082.446471419993,133.6394504100026,54498.75122928 2022-10-10,04:32:06.000,283,11047911,-795,0,1665376325,13082.439735109998,133.6253521500039,54498.7582164 2022-10-10,04:32:07.000,283,11047941,-795,0,1665376326,13082.412789870003,133.6605978000007,54498.63943536 2022-10-10,04:32:08.000,283,11047908,-795,0,1665376327,13082.365635699993,133.68879431999812,54498.66039672 2022-10-10,04:32:09.000,283,11047913,-795,0,1665376328,13082.365635699993,133.6746960599994,54498.63244824 2022-10-10,04:32:10.000,283,11047905,-795,0,1665376329,13082.459944039998,133.70289258000412,54498.83507472001 2022-10-10,04:32:11.000,283,11047938,-795,0,1665376330,13082.406053559993,133.73108910000155,54498.80712624 2022-10-10,04:32:12.000,283,11047845,-795,0,1665376331,13082.392580940003,133.74518736000027,54498.75122928 2022-10-10,04:32:13.000,283,11047861,-795,0,1665376332,13082.439735109998,133.70994171000348,54498.842061840005 2022-10-10,04:32:14.000,283,11047944,-795,0,1665376333,13082.432998799988,133.7381382300009,54498.8979588 2022-10-10,04:32:15.000,283,11047900,-795,0,1665376334,13082.446471419993,133.75223648999963,54498.82110048 2022-10-10,04:32:16.000,283,11047868,-795,0,1665376335,13082.345426769993,133.75223648999963,54498.793152000006 2022-10-10,04:32:17.000,283,11047907,-795,0,1665376336,13082.379108319998,133.7733838799977,54498.85603608 2022-10-10,04:32:18.000,283,11047928,-795,0,1665376337,13082.432998799988,133.7733838799977,54498.95385576001 2022-10-10,04:32:19.000,283,11047930,-795,0,1665376338,13082.432998799988,133.80862953000178,54498.97481712 2022-10-10,04:32:20.000,283,11047921,-795,0,1665376339,13082.372372010002,133.80862953000178,54498.90494592001 2022-10-10,04:32:21.000,283,11047914,-795,0,1665376340,13082.412789870003,133.80158040000242,54498.86302320001 2022-10-10,04:32:22.000,283,11047895,-795,0,1665376341,13082.406053559993,133.76633474999835,54498.76520352001 2022-10-10,04:32:23.000,283,11047889,-795,0,1665376342,13082.392580940003,133.80862953000178,54498.84904896 2022-10-10,04:32:24.000,283,11047904,-795,0,1665376343,13082.406053559993,133.8227277900005,54498.93289440001 2022-10-10,04:32:25.000,283,11047895,-795,0,1665376344,13082.432998799988,133.84387517999858,54499.02372696 2022-10-10,04:32:26.000,283,11047899,-795,0,1665376345,13082.406053559993,133.84387517999858,54498.95385576001 2022-10-10,04:32:27.000,283,11047974,-795,0,1665376346,13082.406053559993,133.8227277900005,54498.99577848 2022-10-10,04:32:28.000,283,11047873,-795,0,1665376347,13082.432998799988,133.84387517999858,54498.98180424001 2022-10-10,04:32:29.000,283,11047923,-795,0,1665376348,13082.453207729988,133.83682604999922,54499.00276560001 2022-10-10,04:32:30.000,283,11047926,-795,0,1665376349,13082.432998799988,133.82977691999986,54499.02372696 2022-10-10,04:32:31.000,283,11047913,-795,0,1665376350,13082.419526179998,133.81567866000114,54499.01673984 2022-10-10,04:32:32.000,283,11047915,-795,0,1665376351,13082.331954150002,133.85797344000457,54498.87001032 2022-10-10,04:32:33.000,283,11047921,-795,0,1665376352,13082.385844629993,133.87912083000265,54499.0377012 2022-10-10,04:32:34.000,283,11047911,-795,0,1665376353,13082.399317249998,133.8720717000033,54499.16346936 2022-10-10,04:32:35.000,283,11047927,-795,0,1665376354,13082.399317249998,133.87912083000265,54499.10058528001 2022-10-10,04:32:36.000,283,11047876,-795,0,1665376355,13082.358899389998,133.90026822000073,54499.10058528001 2022-10-10,04:32:37.000,283,11047911,-795,0,1665376356,13082.345426769993,133.90026822000073,54499.079623920006 2022-10-10,04:32:38.000,283,11047951,-795,0,1665376357,13082.305008909992,133.87912083000265,54499.11455952 2022-10-10,04:32:39.000,283,11047921,-795,0,1665376358,13082.244382119992,133.85092430999794,54498.99577848 2022-10-10,04:32:40.000,283,11047939,-795,0,1665376359,13082.278063669997,133.90026822000073,54499.07263680001 2022-10-10,04:32:41.000,283,11047948,-795,0,1665376360,13082.305008909992,133.90731735000008,54499.107572400004 2022-10-10,04:32:42.000,283,11047916,-795,0,1665376361,13082.298272599997,133.87912083000265,54499.13552088 2022-10-10,04:32:43.000,283,11047967,-795,0,1665376362,13082.284799979992,133.90026822000073,54499.07263680001 2022-10-10,04:32:44.000,283,11047860,-795,0,1665376363,13082.264591049992,133.886169960002,54499.14949512001 2022-10-10,04:32:45.000,283,11047934,-795,0,1665376364,13082.244382119992,133.89321909000137,54499.10058528001 2022-10-10,04:32:46.000,283,11047878,-795,0,1665376365,13082.210700570002,133.8720717000033,54498.99577848 2022-10-10,04:32:47.000,283,11047889,-795,0,1665376366,13082.170282710002,133.8720717000033,54499.00276560001 2022-10-10,04:32:48.000,283,11047900,-795,0,1665376367,13082.210700570002,133.81567866000114,54499.058662560004 2022-10-10,04:32:49.000,283,11047885,-795,0,1665376368,13082.224173189992,133.78043301000434,54499.058662560004 2022-10-10,04:32:50.000,283,11047985,-795,0,1665376369,13082.244382119992,133.83682604999922,54499.17045648001 2022-10-10,04:32:51.000,283,11047939,-795,0,1665376370,13082.284799979992,133.80158040000242,54499.177443600005 2022-10-10,04:32:52.000,283,11047879,-795,0,1665376371,13082.244382119992,133.7874821400037,54499.079623920006 2022-10-10,04:32:53.000,283,11047873,-795,0,1665376372,13082.298272599997,133.7733838799977,54499.08661104 2022-10-10,04:32:54.000,283,11047882,-795,0,1665376373,13082.278063669997,133.75223648999963,54499.0377012 2022-10-10,04:32:55.000,283,11047888,-795,0,1665376374,13082.305008909992,133.7381382300009,54499.107572400004 2022-10-10,04:32:56.000,283,11047939,-795,0,1665376375,13082.318481529997,133.7381382300009,54499.13552088 2022-10-10,04:32:57.000,283,11047918,-795,0,1665376376,13082.331954150002,133.7240399700022,54499.142508 2022-10-10,04:32:58.000,283,11047906,-795,0,1665376377,13082.298272599997,133.74518736000027,54499.128533760006 2022-10-10,04:32:59.000,283,11047899,-795,0,1665376378,13082.318481529997,133.78043301000434,54499.20539208 2022-10-10,04:33:00.000,283,11047845,-795,0,1665376379,13082.278063669997,133.75223648999963,54499.20539208 2022-10-10,04:33:01.000,283,11047906,-795,0,1665376380,13082.284799979992,133.74518736000027,54499.16346936 2022-10-10,04:33:02.000,283,11047835,-795,0,1665376381,13082.251118430002,133.79453127000306,54499.128533760006 2022-10-10,04:33:03.000,283,11047888,-795,0,1665376382,13082.224173189992,133.81567866000114,54499.06564968 2022-10-10,04:33:04.000,283,11047925,-795,0,1665376383,13082.177019019997,133.81567866000114,54498.95385576001 2022-10-10,04:33:05.000,283,11047910,-755,0,1665376384,13082.338690459997,133.80862953000178,54499.247314800006 2022-10-10,04:33:06.000,283,11047911,-795,0,1665376385,13082.392580940003,133.8227277900005,54499.345134480005 2022-10-10,04:33:07.000,283,11047924,-795,0,1665376386,13082.412789870003,133.81567866000114,54499.33116024 2022-10-10,04:33:08.000,283,11047885,-795,0,1665376387,13082.345426769993,133.886169960002,54499.31718600001 2022-10-10,04:33:09.000,283,11047882,-795,0,1665376388,13082.284799979992,133.8720717000033,54499.18443072 2022-10-10,04:33:10.000,283,11047903,-795,0,1665376389,13082.298272599997,133.87912083000265,54499.2822504 2022-10-10,04:33:11.000,283,11047862,-795,0,1665376390,13082.338690459997,133.90026822000073,54499.31718600001 2022-10-10,04:33:12.000,283,11047942,-795,0,1665376391,13082.271327360002,133.92846473999816,54499.21936632001 2022-10-10,04:33:13.000,283,11047914,-795,0,1665376392,13082.284799979992,133.9848577800003,54499.296224640006 2022-10-10,04:33:14.000,283,11047941,-795,0,1665376393,13082.338690459997,133.96371039000223,54499.38705720001 2022-10-10,04:33:15.000,283,11047910,-795,0,1665376394,13082.311745220002,133.9707595200016,54499.40801856001 2022-10-10,04:33:16.000,283,11047887,-795,0,1665376395,13082.298272599997,133.99895603999903,54499.442954160004 2022-10-10,04:33:17.000,283,11047964,-795,0,1665376396,13082.264591049992,133.9848577800003,54499.296224640006 2022-10-10,04:33:18.000,283,11047872,-795,0,1665376397,13082.278063669997,134.02010343000438,54499.40103144 2022-10-10,04:33:19.000,283,11047903,-795,0,1665376398,13082.311745220002,134.02715256000374,54499.43596704001 2022-10-10,04:33:20.000,283,11047953,-795,0,1665376399,13082.325217839993,134.06239821000054,54499.44994128 2022-10-10,04:33:21.000,283,11047874,-795,0,1665376400,13082.392580940003,134.10469299000397,54499.51981248 2022-10-10,04:33:22.000,283,11047949,-795,0,1665376401,13082.372372010002,134.13993864000076,54499.47788976 2022-10-10,04:33:23.000,283,11047927,-795,0,1665376402,13082.379108319998,134.17518429000484,54499.415005680006 2022-10-10,04:33:24.000,283,11047865,-795,0,1665376403,13082.419526179998,134.1963316800029,54499.42897992 2022-10-10,04:33:25.000,283,11047939,-795,0,1665376404,13082.446471419993,134.217479070001,54499.394044320004 2022-10-10,04:33:26.000,283,11047926,-795,0,1665376405,13082.453207729988,134.217479070001,54499.415005680006 2022-10-10,04:33:27.000,283,11047904,-795,0,1665376406,13082.453207729988,134.2527247199978,54499.32417312 2022-10-10,04:33:28.000,283,11047899,-795,0,1665376407,13082.406053559993,134.24567558999843,54499.37308296 2022-10-10,04:33:29.000,283,11047919,-795,0,1665376408,13082.513834519988,134.23862645999907,54499.48487688001 2022-10-10,04:33:30.000,283,11047896,-795,0,1665376409,13082.560988689998,134.25977385000442,54499.57570944001 2022-10-10,04:33:31.000,283,11047930,-795,0,1665376410,13082.567724999994,134.29501950000122,54499.55474808001 2022-10-10,04:33:32.000,283,11047915,-795,0,1665376411,13082.520570829998,134.29501950000122,54499.512825360005 2022-10-10,04:33:33.000,283,11047943,-795,0,1665376412,13082.614879169989,134.3161668899993,54499.58968368 2022-10-10,04:33:34.000,283,11047912,-795,0,1665376413,13082.574461309989,134.28797037000186,54499.5966708 2022-10-10,04:33:35.000,283,11047893,-795,0,1665376414,13082.560988689998,134.3161668899993,54499.582696560006 2022-10-10,04:33:36.000,283,11047897,-795,0,1665376415,13082.486889279993,134.32321601999865,54499.50583824001 2022-10-10,04:33:37.000,283,11047893,-795,0,1665376416,13082.453207729988,134.35141254000337,54499.491864 2022-10-10,04:33:38.000,283,11047914,-795,0,1665376417,13082.480152969998,134.40780557999824,54499.70147760001 2022-10-10,04:33:39.000,283,11047906,-795,0,1665376418,13082.426262489993,134.5276407900019,54499.5966708 2022-10-10,04:33:40.000,283,11047901,-795,0,1665376419,13082.473416659988,134.60518122000212,54499.57570944001 2022-10-10,04:33:41.000,283,11047966,-795,0,1665376420,13082.581197619998,134.59813209000276,54499.610645040004 2022-10-10,04:33:42.000,283,11047906,-795,0,1665376421,13082.702451199999,134.52059166000254,54499.70846472 2022-10-10,04:33:43.000,283,11047888,-795,0,1665376422,13082.71592381999,134.49944427000446,54499.61763216 2022-10-10,04:33:44.000,283,11047933,-795,0,1665376423,13082.709187509994,134.45714949000103,54499.666542 2022-10-10,04:33:45.000,283,11047865,-795,0,1665376424,13082.790023229994,134.45714949000103,54499.77134880001 2022-10-10,04:33:46.000,283,11047948,-795,0,1665376425,13082.79675953999,134.4289529700036,54499.79231016001 2022-10-10,04:33:47.000,283,11047922,-795,0,1665376426,13082.75634167999,134.49944427000446,54499.82724576 2022-10-10,04:33:48.000,283,11047965,-795,0,1665376427,13082.682242269999,134.52059166000254,54499.74340032001 2022-10-10,04:33:49.000,283,11047926,-795,0,1665376428,13082.830441089995,134.49944427000446,54499.77134880001 2022-10-10,04:33:50.000,283,11047895,-795,0,1665376429,13082.78328692,134.53468992000126,54499.75737456 2022-10-10,04:33:51.000,283,11047922,-795,0,1665376430,13082.769814299994,134.56993556999805,54499.79231016001 2022-10-10,04:33:52.000,283,11047918,-795,0,1665376431,13082.682242269999,134.58403383000405,54499.71545184 2022-10-10,04:33:53.000,283,11047924,-795,0,1665376432,13082.648560719994,134.4782968799991,54499.76436168 2022-10-10,04:33:54.000,283,11047973,-795,0,1665376433,13082.76307799,134.20338081000227,54499.897116960004 2022-10-10,04:33:55.000,283,11047939,-795,0,1665376434,13083.00558515,134.09059472999797,54499.86218136 2022-10-10,04:33:56.000,283,11047873,-795,0,1665376435,13083.234619689996,134.22452820000035,54499.88314272 2022-10-10,04:33:57.000,283,11047898,-795,0,1665376436,13083.173992899996,134.39370731999952,54499.75737456 2022-10-10,04:33:58.000,283,11047942,-795,0,1665376437,13083.12683873,134.43600210000295,54499.8761556 2022-10-10,04:33:59.000,283,11047943,-795,0,1665376438,13083.1066298,134.49944427000446,54499.90410408 2022-10-10,04:34:00.000,283,11047888,-795,0,1665376439,13083.07968455999,134.5276407900019,54499.96000104001 2022-10-10,04:34:01.000,283,11047955,-795,0,1665376440,13083.09989348999,134.49944427000446,54499.97397528 2022-10-10,04:34:02.000,283,11047908,-795,0,1665376441,13083.02579408,134.48534600999847,54500.015898000005 2022-10-10,04:34:03.000,283,11047886,-795,0,1665376442,13083.04600301,134.49944427000446,54499.918078320006 2022-10-10,04:34:04.000,283,11047873,-795,0,1665376443,13082.99884883999,134.47124774999975,54499.9809624 2022-10-10,04:34:05.000,283,11047900,-795,0,1665376444,13083.06621194,134.49239513999783,54499.96000104001 2022-10-10,04:34:06.000,283,11047903,-795,0,1665376445,13083.09989348999,134.47124774999975,54500.02987224 2022-10-10,04:34:07.000,283,11047923,-795,0,1665376446,13083.12010241999,134.49944427000446,54500.02987224 2022-10-10,04:34:08.000,283,11047925,-795,0,1665376447,13083.09989348999,134.49239513999783,54500.00891088001 2022-10-10,04:34:09.000,283,11047947,-795,0,1665376448,13083.133575039996,134.50649340000382,54500.0508336 2022-10-10,04:34:10.000,283,11047958,-795,0,1665376449,13083.16725659,134.50649340000382,54500.16262752 2022-10-10,04:34:11.000,283,11047899,-795,0,1665376450,13083.194201829996,134.51354253000318,54500.19756312 2022-10-10,04:34:12.000,283,11047897,-795,0,1665376451,13083.16725659,134.4782968799991,54500.1207048 2022-10-10,04:34:13.000,283,11047894,-795,0,1665376452,13083.221147069991,134.49944427000446,54500.134679040006 2022-10-10,04:34:14.000,283,11047964,-795,0,1665376453,13083.241355999991,134.49239513999783,54500.23948584 2022-10-10,04:34:15.000,283,11047911,-795,0,1665376454,13083.261564929991,134.5276407900019,54500.2604472 2022-10-10,04:34:16.000,283,11047948,-795,0,1665376455,13083.214410759996,134.50649340000382,54500.19756312 2022-10-10,04:34:17.000,283,11047857,-795,0,1665376456,13083.234619689996,134.52059166000254,54500.253460080006 2022-10-10,04:34:18.000,283,11047934,-795,0,1665376457,13083.268301240001,134.50649340000382,54500.30935704 2022-10-10,04:34:19.000,283,11047959,-795,0,1665376458,13083.322191719992,134.48534600999847,54500.44211232001 2022-10-10,04:34:20.000,283,11047890,-795,0,1665376459,13083.355873269997,134.48534600999847,54500.449099440004 2022-10-10,04:34:21.000,283,11047889,-795,0,1665376460,13083.409763750002,134.48534600999847,54500.41416384001 2022-10-10,04:34:22.000,283,11047878,-795,0,1665376461,13083.362609579992,134.4641986200004,54500.35826688 2022-10-10,04:34:23.000,283,11047949,-795,0,1665376462,13083.362609579992,134.4289529700036,54500.3303184 2022-10-10,04:34:24.000,283,11047931,-795,0,1665376463,13083.483863159992,134.39370731999952,54500.42813808 2022-10-10,04:34:25.000,283,11047898,-795,0,1665376464,13083.578171499998,134.43600210000295,54500.365254 2022-10-10,04:34:26.000,283,11047887,-795,0,1665376465,13083.733106629988,134.49239513999783,54500.365254 2022-10-10,04:34:27.000,283,11047890,-795,0,1665376466,13083.679216149998,134.64042686999892,54500.3303184 2022-10-10,04:34:28.000,283,11047901,-795,0,1665376467,13083.598380429998,134.75321295000322,54500.4351252 2022-10-10,04:34:29.000,283,11047919,-795,0,1665376468,13083.463654229992,134.83075338000344,54500.56089336001 2022-10-10,04:34:30.000,283,11047943,-795,0,1665376469,13083.443445299992,134.7743603400013,54500.637751680006 2022-10-10,04:34:31.000,283,11047922,-795,0,1665376470,13083.443445299992,134.70386904000043,54500.65871304001 2022-10-10,04:34:32.000,283,11047932,-795,0,1665376471,13083.409763750002,134.6897707800017,54500.637751680006 2022-10-10,04:34:33.000,283,11047933,-795,0,1665376472,13083.497335779997,134.7250164299985,54500.76351984 2022-10-10,04:34:34.000,283,11047924,-795,0,1665376473,13083.524281019992,134.69681991000107,54500.88230088 2022-10-10,04:34:35.000,283,11047918,-795,0,1665376474,13083.504072089992,134.7391146900045,54500.9591592 2022-10-10,04:34:36.000,283,11047951,-795,0,1665376475,13083.497335779997,134.73206555999786,54500.96614632001 2022-10-10,04:34:37.000,283,11047951,-795,0,1665376476,13083.436708989997,134.79550772999937,54500.86832664 2022-10-10,04:34:38.000,283,11047930,-795,0,1665376477,13083.463654229992,134.7743603400013,54500.93121072 2022-10-10,04:34:39.000,283,11047920,-795,0,1665376478,13083.463654229992,134.7884586,54501.0290304 2022-10-10,04:34:40.000,283,11047900,-795,0,1665376479,13083.477126849997,134.84485164000216,54501.08492736001 2022-10-10,04:34:41.000,283,11047945,-795,0,1665376480,13083.477126849997,134.8378025100028,54501.189734160005 2022-10-10,04:34:42.000,283,11047942,-795,0,1665376481,13083.490599470002,134.88009728999896,54501.17575992 2022-10-10,04:34:43.000,283,11047915,-795,0,1665376482,13083.497335779997,134.84485164000216,54501.19672128 2022-10-10,04:34:44.000,283,11047862,-795,0,1665376483,13083.490599470002,134.86599903000024,54501.2735796 2022-10-10,04:34:45.000,283,11047931,-795,0,1665376484,13083.524281019992,134.91534294000303,54501.238644000005 2022-10-10,04:34:46.000,283,11047922,-795,0,1665376485,13083.537753639997,134.89419554999768,54501.29454096 2022-10-10,04:34:47.000,283,11047915,-795,0,1665376486,13083.517544709997,134.94353946000047,54501.28056672001 2022-10-10,04:34:48.000,283,11047873,-795,0,1665376487,13083.510808400002,134.9364903300011,54501.30152808001 2022-10-10,04:34:49.000,283,11047910,-795,0,1665376488,13083.463654229992,134.91534294000303,54501.2735796 2022-10-10,04:34:50.000,283,11047889,-795,0,1665376489,13083.544489949993,134.9223920700024,54501.56005152 2022-10-10,04:34:51.000,283,11047939,-795,0,1665376490,13083.483863159992,134.89419554999768,54501.525115920005 2022-10-10,04:34:52.000,283,11047867,-795,0,1665376491,13083.396291129997,134.9223920700024,54501.476206080006 2022-10-10,04:34:53.000,283,11047886,-795,0,1665376492,13083.389554820002,134.95763771999918,54501.49018032 2022-10-10,04:34:54.000,283,11047965,-795,0,1665376493,13083.362609579992,134.99993250000261,54501.58101288 2022-10-10,04:34:55.000,283,11047946,-795,0,1665376494,13083.342400649992,134.99288337000326,54501.46223184 2022-10-10,04:34:56.000,283,11047915,-795,0,1665376495,13083.315455409997,135.0351781499994,54501.525115920005 2022-10-10,04:34:57.000,283,11047898,-795,0,1665376496,13083.261564929991,135.06337467000412,54501.59498712001 2022-10-10,04:34:58.000,283,11047896,-795,0,1665376497,13083.241355999991,135.07747293000284,54501.71376816001 2022-10-10,04:34:59.000,283,11047896,-795,0,1665376498,13083.241355999991,135.11271857999964,54501.70678104 2022-10-10,04:35:00.000,283,11047877,-795,0,1665376499,13083.18746552,135.1479642300037,54501.76267800001 2022-10-10,04:35:01.000,283,11047937,-795,0,1665376500,13083.173992899996,135.17616075000115,54501.66485832001 2022-10-10,04:35:02.000,283,11047938,-795,0,1665376501,13083.093157179996,135.1832098800005,54501.6578712 2022-10-10,04:35:03.000,283,11047921,-795,0,1665376502,13083.07968455999,135.22550466000393,54501.643896960006 2022-10-10,04:35:04.000,283,11047913,-795,0,1665376503,13083.09989348999,135.23960292000265,54501.80460072001 2022-10-10,04:35:05.000,283,11047905,-795,0,1665376504,13083.133575039996,135.28894682999817,54501.84652344 2022-10-10,04:35:06.000,283,11047911,-795,0,1665376505,13083.032530389995,135.30304509000416,54501.87447192 2022-10-10,04:35:07.000,283,11047892,-795,0,1665376506,13082.992112529995,135.34533987000032,54501.82556208 2022-10-10,04:35:08.000,283,11047981,-795,0,1665376507,13082.96516729,135.31009422000352,54501.94434312 2022-10-10,04:35:09.000,283,11047914,-795,0,1665376508,13082.951694669995,135.31714335000288,54501.8674848 2022-10-10,04:35:10.000,283,11047922,-795,0,1665376509,13082.891067879995,135.3312416100016,54501.88145904001 2022-10-10,04:35:11.000,283,11047930,-795,0,1665376510,13082.911276809995,135.32419248000224,54501.92338176001 2022-10-10,04:35:12.000,283,11047898,-795,0,1665376511,13082.830441089995,135.37353638999775,54501.8674848 2022-10-10,04:35:13.000,283,11047942,-795,0,1665376512,13082.87759525999,135.40878204000182,54501.96530448 2022-10-10,04:35:14.000,283,11047914,-795,0,1665376513,13082.86412264,135.40173291000247,54502.112034 2022-10-10,04:35:15.000,283,11047945,-795,0,1665376514,13082.911276809995,135.43697855999926,54502.09805976001 2022-10-10,04:35:16.000,283,11047886,-795,0,1665376515,13082.830441089995,135.45107681999798,54502.17491808 2022-10-10,04:35:17.000,283,11047939,-795,0,1665376516,13082.78328692,135.5145189899995,54502.03517568 2022-10-10,04:35:18.000,283,11047929,-795,0,1665376517,13082.81696846999,135.55681377000292,54502.0421628 2022-10-10,04:35:19.000,283,11047916,-795,0,1665376518,13082.82370478,135.54976464000356,54502.06312416 2022-10-10,04:35:20.000,283,11047936,-795,0,1665376519,13082.81696846999,135.56386290000228,54502.18889232001 2022-10-10,04:35:21.000,283,11047878,-795,0,1665376520,13082.85738632999,135.58501029000035,54502.26575064001 2022-10-10,04:35:22.000,283,11047900,-795,0,1665376521,13082.84391371,135.62730507000379,54502.28671200001 2022-10-10,04:35:23.000,283,11047922,-795,0,1665376522,13082.83717739999,135.68369810999866,54502.244789280005 2022-10-10,04:35:24.000,283,11047949,-795,0,1665376523,13082.870858949995,135.73304202000145,54502.293699120004 2022-10-10,04:35:25.000,283,11047914,-795,0,1665376524,13082.84391371,135.76828766999824,54502.26575064001 2022-10-10,04:35:26.000,283,11047924,-795,0,1665376525,13082.83717739999,135.79648419000296,54502.32863472 2022-10-10,04:35:27.000,283,11047909,-795,0,1665376526,13082.76307799,135.81763158000103,54502.20985368 2022-10-10,04:35:28.000,283,11047916,-795,0,1665376527,13082.688978579994,135.88107375000254,54502.28671200001 2022-10-10,04:35:29.000,283,11047914,-795,0,1665376528,13082.75634167999,135.93041765999806,54502.44741576 2022-10-10,04:35:30.000,283,11047944,-795,0,1665376529,13082.71592381999,135.93041765999806,54502.45440288001 2022-10-10,04:35:31.000,283,11047933,-795,0,1665376530,13082.69571488999,135.9515650500034,54502.4963256 2022-10-10,04:35:32.000,283,11047934,-795,0,1665376531,13082.635088099989,135.9727124400015,54502.45440288001 2022-10-10,04:35:33.000,283,11047924,-795,0,1665376532,13082.655297029989,136.00090895999892,54502.44042864 2022-10-10,04:35:34.000,283,11047890,-795,0,1665376533,13082.628351789994,136.02205635000428,54502.482351360006 2022-10-10,04:35:35.000,283,11047925,-795,0,1665376534,13082.641824409999,136.11369504000322,54502.41946728 2022-10-10,04:35:36.000,283,11047923,-795,0,1665376535,13082.628351789994,136.16303894999874,54502.44741576 2022-10-10,04:35:37.000,283,11047960,-795,0,1665376536,13082.614879169989,136.1982846000028,54502.482351360006 2022-10-10,04:35:38.000,283,11047933,-795,0,1665376537,13082.662033339999,136.1982846000028,54502.58715816 2022-10-10,04:35:39.000,283,11047948,-795,0,1665376538,13082.655297029989,136.27582503000303,54502.66401648 2022-10-10,04:35:40.000,283,11047882,-795,0,1665376539,13082.648560719994,136.3181198099992,54502.59414528001 2022-10-10,04:35:41.000,283,11047922,-795,0,1665376540,13082.587933929994,136.39566023999942,54502.58715816 2022-10-10,04:35:42.000,283,11047919,-795,0,1665376541,13082.601406549999,136.45205328000156,54502.5661968 2022-10-10,04:35:43.000,283,11047895,-795,0,1665376542,13082.554252379989,136.50139719000435,54502.59414528001 2022-10-10,04:35:44.000,283,11047951,-795,0,1665376543,13082.520570829998,136.53664284000115,54502.67100360001 2022-10-10,04:35:45.000,283,11047927,-795,0,1665376544,13082.601406549999,136.5648393599986,54502.72690056 2022-10-10,04:35:46.000,283,11047937,-795,0,1665376545,13082.540779759998,136.58598675000394,54502.69196496001 2022-10-10,04:35:47.000,283,11047922,-795,0,1665376546,13082.534043449989,136.66352718000417,54502.65702936 2022-10-10,04:35:48.000,283,11047912,-795,0,1665376547,13082.520570829998,136.67762544000288,54502.78978464001 2022-10-10,04:35:49.000,283,11047927,-795,0,1665376548,13082.426262489993,136.73401847999776,54502.71991344001 2022-10-10,04:35:50.000,283,11047863,-755,0,1665376549,13082.432998799988,136.68467457000224,54502.57318392001 2022-10-10,04:35:51.000,283,11047914,-795,0,1665376550,13082.473416659988,136.76926413000183,54502.75484904 2022-10-10,04:35:52.000,283,11047947,-795,0,1665376551,13082.419526179998,136.81155890999798,54502.698952080005 2022-10-10,04:35:53.000,283,11047916,-795,0,1665376552,13082.419526179998,136.80450977999863,54502.72690056 2022-10-10,04:35:54.000,283,11047920,-795,0,1665376553,13082.446471419993,136.83270630000334,54502.866642960005 2022-10-10,04:35:55.000,283,11047934,-795,0,1665376554,13082.426262489993,136.88205020999885,54502.81074600001 2022-10-10,04:35:56.000,283,11047903,-795,0,1665376555,13082.406053559993,136.89614847000485,54502.817733120006 2022-10-10,04:35:57.000,283,11047917,-795,0,1665376556,13082.311745220002,136.938443250001,54502.747861920005 2022-10-10,04:35:58.000,283,11047957,-795,0,1665376557,13082.331954150002,136.93139412000164,54502.73388768 2022-10-10,04:35:59.000,283,11047927,-795,0,1665376558,13082.311745220002,137.01598368000123,54502.7758104 2022-10-10,04:36:00.000,283,11047911,-795,0,1665376559,13082.230909500002,137.07237672000338,54502.8456816 2022-10-10,04:36:01.000,283,11047919,-795,0,1665376560,13082.251118430002,137.05122932999802,54502.866642960005 2022-10-10,04:36:02.000,283,11047893,-795,0,1665376561,13082.150073780002,137.06532759000402,54502.80375888 2022-10-10,04:36:03.000,283,11047911,-795,0,1665376562,13082.096183299996,137.11467149999953,54502.796771760004 2022-10-10,04:36:04.000,283,11047900,-795,0,1665376563,13082.055765439996,137.13581889000488,54502.8456816 2022-10-10,04:36:05.000,283,11047938,-795,0,1665376564,13082.035556509996,137.16401541000232,54502.8456816 2022-10-10,04:36:06.000,283,11047906,-795,0,1665376565,13081.981666029991,137.17106454000168,54502.817733120006 2022-10-10,04:36:07.000,283,11047936,-795,0,1665376566,13081.873885069996,137.21335931999783,54502.72690056 2022-10-10,04:36:08.000,283,11047946,-795,0,1665376567,13081.88062137999,137.24155584000255,54502.68497784 2022-10-10,04:36:09.000,283,11047926,-795,0,1665376568,13081.914302929996,137.26270323000062,54502.796771760004 2022-10-10,04:36:10.000,283,11047889,-795,0,1665376569,13081.90083030999,137.2345067100032,54502.78978464001 2022-10-10,04:36:11.000,283,11047932,-675,0,1665376570,13081.80652197,137.31909627000277,54502.71991344001 2022-10-10,04:36:12.000,283,11047945,-795,0,1665376571,13081.8267309,137.34024366000085,54502.68497784 2022-10-10,04:36:13.000,283,11047923,-795,0,1665376572,13081.712213629995,137.37548930999765,54502.5661968 2022-10-10,04:36:14.000,283,11047936,-795,0,1665376573,13081.712213629995,137.37548930999765,54502.54523544 2022-10-10,04:36:15.000,283,11047937,-795,0,1665376574,13081.72568625,137.43893147999916,54502.59414528001 2022-10-10,04:36:16.000,283,11047886,-795,0,1665376575,13081.6246416,137.42483322000044,54502.636068 2022-10-10,04:36:17.000,283,11047916,-795,0,1665376576,13081.54380588,137.42483322000044,54502.54523544 2022-10-10,04:36:18.000,283,11047929,-795,0,1665376577,13081.489915399994,137.41073496000172,54502.531261200005 2022-10-10,04:36:19.000,283,11047925,-795,0,1665376578,13081.503388019999,137.41778409000108,54502.59414528001 2022-10-10,04:36:20.000,283,11047908,-795,0,1665376579,13081.469706469994,137.38958757000364,54502.5661968 2022-10-10,04:36:21.000,283,11047905,-795,0,1665376580,13081.395607059989,137.41778409000108,54502.482351360006 2022-10-10,04:36:22.000,283,11047913,-795,0,1665376581,13081.388870749994,137.42483322000044,54502.45440288001 2022-10-10,04:36:23.000,283,11047942,-795,0,1665376582,13081.328243959993,137.44598060999851,54502.37055744 2022-10-10,04:36:24.000,283,11047926,-795,0,1665376583,13081.334980269989,137.45302973999787,54502.3915188 2022-10-10,04:36:25.000,283,11047878,-795,0,1665376584,13081.334980269989,137.46712800000387,54502.4963256 2022-10-10,04:36:26.000,283,11047919,-795,0,1665376585,13081.368661819994,137.4318823499998,54502.44042864 2022-10-10,04:36:27.000,283,11047930,-795,0,1665376586,13081.355189199989,137.46712800000387,54502.39850592 2022-10-10,04:36:28.000,283,11047927,-795,0,1665376587,13081.308035029993,137.43893147999916,54502.30068624 2022-10-10,04:36:29.000,283,11047961,-795,0,1665376588,13081.301298719998,137.50237365000066,54502.3915188 2022-10-10,04:36:30.000,283,11047912,-795,0,1665376589,13081.287826099993,137.4812262600026,54502.34260896 2022-10-10,04:36:31.000,283,11047916,-795,0,1665376590,13081.267617169993,137.5305701699981,54502.363570320005 2022-10-10,04:36:32.000,283,11047917,-795,0,1665376591,13081.206990379993,137.5305701699981,54502.27273776 2022-10-10,04:36:33.000,283,11047896,-795,0,1665376592,13081.186781449993,137.50942278000002,54502.26575064001 2022-10-10,04:36:34.000,283,11047915,-795,0,1665376593,13081.227199309993,137.5305701699981,54502.314660480006 2022-10-10,04:36:35.000,283,11047914,-795,0,1665376594,13081.146363589993,137.53761930000474,54502.23081504 2022-10-10,04:36:36.000,283,11047890,-795,0,1665376595,13081.200254069998,137.5446684300041,54502.2517764 2022-10-10,04:36:37.000,283,11047924,-795,0,1665376596,13081.180045139998,137.53761930000474,54502.21684080001 2022-10-10,04:36:38.000,283,11047916,-795,0,1665376597,13081.139627279998,137.55171756000345,54502.07011128001 2022-10-10,04:36:39.000,283,11047922,-795,0,1665376598,13081.139627279998,137.60106146999897,54502.112034 2022-10-10,04:36:40.000,283,11047956,-795,0,1665376599,13081.159836209998,137.62220886000432,54502.112034 2022-10-10,04:36:41.000,283,11047960,-795,0,1665376600,13081.200254069998,137.61515972999769,54502.18889232001 2022-10-10,04:36:42.000,283,11047950,-795,0,1665376601,13081.180045139998,137.63630712000304,54502.126008240004 2022-10-10,04:36:43.000,283,11047957,-795,0,1665376602,13081.193517760003,137.6433562500024,54502.11902112001 2022-10-10,04:36:44.000,283,11047897,-795,0,1665376603,13081.153099900002,137.65745451000112,54502.04914992001 2022-10-10,04:36:45.000,283,11047871,-795,0,1665376604,13081.173308830002,137.62925799000368,54502.03517568 2022-10-10,04:36:46.000,283,11047913,-795,0,1665376605,13081.153099900002,137.65745451000112,54502.05613704 2022-10-10,04:36:47.000,283,11047887,-795,0,1665376606,13081.092473110002,137.6433562500024,54502.02120144001 2022-10-10,04:36:48.000,283,11047899,-795,0,1665376607,13081.105945729993,137.66450364000048,54501.979278720006 2022-10-10,04:36:49.000,283,11047911,-795,0,1665376608,13081.132890970002,137.6786018999992,54502.00024008001 2022-10-10,04:36:50.000,283,11047925,-795,0,1665376609,13081.153099900002,137.65745451000112,54501.937356 2022-10-10,04:36:51.000,283,11047908,-795,0,1665376610,13081.112682040002,137.62220886000432,54501.741716640005 2022-10-10,04:36:52.000,283,11047878,-795,0,1665376611,13081.126154659993,137.6927001599979,54501.8674848 2022-10-10,04:36:53.000,283,11047868,-795,0,1665376612,13081.132890970002,137.72089668000262,54501.84652344 2022-10-10,04:36:54.000,283,11047954,-795,0,1665376613,13081.105945729993,137.76319145999878,54501.93036888001 2022-10-10,04:36:55.000,283,11047906,-795,0,1665376614,13081.085736799992,137.72089668000262,54501.790626480004 2022-10-10,04:36:56.000,283,11047910,-795,0,1665376615,13081.018373699997,137.71384755000327,54501.83254920001 2022-10-10,04:36:57.000,283,11047913,-795,0,1665376616,13081.052055250002,137.7420440700007,54501.83953632 2022-10-10,04:36:58.000,283,11047898,-795,0,1665376617,13081.038582629997,137.7913879800035,54501.88844616 2022-10-10,04:36:59.000,283,11047936,-795,0,1665376618,13081.038582629997,137.77728972000477,54501.811587840006 2022-10-10,04:37:00.000,283,11047864,-795,0,1665376619,13080.957746909997,137.8054862400022,54501.80460072001 2022-10-10,04:37:01.000,283,11047890,-795,0,1665376620,13081.011637390002,137.79843711000285,54501.74870376 2022-10-10,04:37:02.000,283,11047918,-795,0,1665376621,13080.930801670002,137.86187928000436,54501.65088408 2022-10-10,04:37:03.000,283,11047930,-715,0,1665376622,13080.849965950001,137.81958450000093,54501.61594848001 2022-10-10,04:37:04.000,283,11047913,-795,0,1665376623,13080.863438569992,137.83368275999965,54501.72075528 2022-10-10,04:37:05.000,283,11047900,-795,0,1665376624,13080.863438569992,137.7420440700007,54501.73472952001 2022-10-10,04:37:06.000,283,11047926,-795,0,1665376625,13080.883647499992,137.65745451000112,54501.62992272 2022-10-10,04:37:07.000,283,11047924,-795,0,1665376626,13080.957746909997,137.5799140800009,54501.58101288 2022-10-10,04:37:08.000,283,11047909,-795,0,1665376627,13081.079000489997,137.66450364000048,54501.60197424 2022-10-10,04:37:09.000,283,11047949,-795,0,1665376628,13081.072264180002,137.78433885000413,54501.59498712001 2022-10-10,04:37:11.000,283,11047917,-795,0,1665376629,13080.991428460002,137.87597754000308,54501.62992272 2022-10-10,04:37:12.000,283,11047920,-795,0,1665376630,13080.843229639991,137.94646884000394,54501.5530644 2022-10-10,04:37:13.000,283,11047911,-795,0,1665376631,13080.789339160001,137.96761623000202,54501.4831932 2022-10-10,04:37:14.000,283,11047925,-795,0,1665376632,13080.775866539996,137.98171449000074,54501.50415456 2022-10-10,04:37:15.000,283,11047946,-795,0,1665376633,13080.755657609996,137.96056710000266,54501.60197424 2022-10-10,04:37:16.000,283,11047955,-795,0,1665376634,13080.782602849991,137.96761623000202,54501.56703864001 2022-10-10,04:37:17.000,283,11047899,-795,0,1665376635,13080.695030819996,138.0169601400048,54501.5530644 2022-10-10,04:37:18.000,283,11047909,-795,0,1665376636,13080.674821889996,138.0169601400048,54501.42030912001 2022-10-10,04:37:19.000,283,11047876,-795,0,1665376637,13080.593986169995,138.03105840000353,54501.44127048 2022-10-10,04:37:20.000,283,11047898,-795,0,1665376638,13080.60745879,138.0381075300029,54501.39236064 2022-10-10,04:37:21.000,283,11047909,-795,0,1665376639,13080.58051354999,138.05925492000097,54501.4831932 2022-10-10,04:37:22.000,283,11047920,-795,0,1665376640,13080.54009568999,138.04515666000225,54501.46921896001 2022-10-10,04:37:23.000,283,11047928,-795,0,1665376641,13080.46599628,138.07335317999969,54501.37838640001 2022-10-10,04:37:24.000,283,11047865,-795,0,1665376642,13080.492941519995,138.04515666000225,54501.36441216 2022-10-10,04:37:25.000,283,11047905,-795,0,1665376643,13080.432314729995,138.0522057900016,54501.25960536001 2022-10-10,04:37:26.000,283,11047933,-795,0,1665376644,13080.432314729995,138.0381075300029,54501.29454096 2022-10-10,04:37:27.000,283,11047927,-795,0,1665376645,13080.44578735,138.0522057900016,54501.2037084 2022-10-10,04:37:28.000,283,11047891,-795,0,1665376646,13080.492941519995,138.10859883000376,54501.24563112 2022-10-10,04:37:29.000,283,11047918,-795,0,1665376647,13080.45925996999,138.10859883000376,54501.28056672001 2022-10-10,04:37:30.000,283,11047917,-795,0,1665376648,13080.391896869995,138.09450056999776,54501.2037084 2022-10-10,04:37:31.000,283,11047924,-795,0,1665376649,13080.42557842,138.10859883000376,54501.28056672001 2022-10-10,04:37:32.000,283,11047903,-795,0,1665376650,13080.39863317999,138.12269709000248,54501.21768264 2022-10-10,04:37:33.000,283,11047942,-795,0,1665376651,13080.32453377,138.14384448000055,54501.10588872 2022-10-10,04:37:34.000,283,11047909,-795,0,1665376652,13080.32453377,138.16499186999863,54501.10588872 2022-10-10,04:37:35.000,283,11047930,-795,0,1665376653,13080.35821531999,138.1508936099999,54501.11287584001 2022-10-10,04:37:36.000,283,11047939,-795,0,1665376654,13080.31779745999,138.17909013000462,54501.09191448001 2022-10-10,04:37:37.000,283,11047926,-795,0,1665376655,13080.290852219994,138.172040999998,54500.952172080004 2022-10-10,04:37:38.000,283,11047917,-795,0,1665376656,13080.25717066999,138.21433578000142,54500.973133440006 2022-10-10,04:37:39.000,283,11047918,-795,0,1665376658,13080.250434359994,138.16499186999863,54501.06396600001 2022-10-10,04:37:40.000,283,11047936,-795,0,1665376658,13080.290852219994,138.20728665000206,54500.98710768 2022-10-10,04:37:41.000,283,11047921,-795,0,1665376660,13080.27737959999,138.21433578000142,54501.00108192 2022-10-10,04:37:42.000,283,11047881,-795,0,1665376661,13080.284115909999,138.19318839000334,54500.92422360001 2022-10-10,04:37:43.000,283,11047922,-795,0,1665376662,13080.263906979999,138.18613926000398,54500.82640392001 2022-10-10,04:37:44.000,283,11047939,-795,0,1665376663,13080.236961739989,138.18613926000398,54500.76351984 2022-10-10,04:37:45.000,283,11047892,-795,0,1665376664,13080.290852219994,138.14384448000055,54500.83339104 2022-10-10,04:37:46.000,283,11047945,-795,0,1665376665,13080.31779745999,138.172040999998,54500.82640392001 2022-10-10,04:37:47.000,283,11047926,-795,0,1665376666,13080.29758852999,138.172040999998,54500.77050696 2022-10-10,04:37:48.000,283,11047930,-795,0,1665376667,13080.270643289994,138.172040999998,54500.70063576 2022-10-10,04:37:49.000,283,11047920,-795,0,1665376668,13080.270643289994,138.172040999998,54500.67967440001 2022-10-10,04:37:50.000,283,11047946,-795,0,1665376669,13080.236961739989,138.1508936099999,54500.63076456001 2022-10-10,04:37:51.000,283,11047918,-795,0,1665376670,13080.230225429994,138.1367953500012,54500.6447388 2022-10-10,04:37:52.000,283,11047885,-795,0,1665376671,13080.230225429994,138.11564796000312,54500.59582896 2022-10-10,04:37:53.000,283,11047949,-795,0,1665376672,13080.122444469998,138.18613926000398,54500.48403504 2022-10-10,04:37:54.000,283,11047878,-795,0,1665376673,13080.203280189999,138.12269709000248,54500.42813808 2022-10-10,04:37:55.000,283,11047881,-795,0,1665376674,13080.250434359994,138.12974622000183,54500.52595776 2022-10-10,04:37:56.000,283,11047923,-795,0,1665376675,13080.270643289994,138.16499186999863,54500.49800928 2022-10-10,04:37:57.000,283,11047902,-795,0,1665376676,13080.25717066999,138.17909013000462,54500.49800928 2022-10-10,04:37:58.000,283,11047936,-795,0,1665376677,13080.27737959999,138.172040999998,54500.41416384001 2022-10-10,04:37:59.000,283,11047890,-795,0,1665376678,13080.243698049999,138.15794273999927,54500.31634416 2022-10-10,04:38:00.000,283,11047928,-795,0,1665376679,13080.236961739989,138.172040999998,54500.232498720005 2022-10-10,04:38:01.000,283,11047919,-795,0,1665376680,13080.25717066999,138.16499186999863,54500.351279760005 2022-10-10,04:38:02.000,283,11047924,-795,0,1665376681,13080.290852219994,138.15794273999927,54500.34429264001 2022-10-10,04:38:03.000,283,11047910,-795,0,1665376682,13080.33800638999,138.14384448000055,54500.281408560004 2022-10-10,04:38:04.000,283,11047921,-795,0,1665376683,13080.33800638999,138.18613926000398,54500.24647296001 2022-10-10,04:38:05.000,283,11047948,-795,0,1665376684,13080.36495163,138.12974622000183,54500.22551160001 2022-10-10,04:38:06.000,283,11047961,-795,0,1665376685,13080.35821531999,138.16499186999863,54500.09974344 2022-10-10,04:38:07.000,283,11047911,-795,0,1665376686,13080.472732589995,138.11564796000312,54500.16961464 2022-10-10,04:38:08.000,283,11047915,-795,0,1665376687,13080.432314729995,138.1367953500012,54500.0508336 2022-10-10,04:38:09.000,283,11047945,-795,0,1665376688,13080.40536949,138.1508936099999,54499.97397528 2022-10-10,04:38:10.000,283,11047900,-795,0,1665376689,13080.51988675999,138.16499186999863,54500.10673056001 2022-10-10,04:38:11.000,283,11047893,-795,0,1665376690,13080.56704093,138.19318839000334,54500.14166616 2022-10-10,04:38:12.000,283,11047921,-795,0,1665376691,13080.553568309995,138.17909013000462,54500.14865328 2022-10-10,04:38:13.000,283,11047946,-795,0,1665376692,13080.51988675999,138.20728665000206,54500.00891088001 2022-10-10,04:38:14.000,283,11047911,-795,0,1665376693,13080.50641414,138.2354831699995,54500.02987224 2022-10-10,04:38:15.000,283,11047948,-795,0,1665376694,13080.54009568999,138.21433578000142,54499.9809624 2022-10-10,04:38:16.000,283,11047890,-795,0,1665376695,13080.56030461999,138.22138491000078,54499.946026800004 2022-10-10,04:38:17.000,283,11047922,-795,0,1665376696,13080.553568309995,138.19318839000334,54500.02288512 2022-10-10,04:38:18.000,283,11047938,-795,0,1665376697,13080.533359379995,138.25663056000485,54499.93205256 2022-10-10,04:38:19.000,283,11047943,-795,0,1665376698,13080.593986169995,138.21433578000142,54499.93903968001 2022-10-10,04:38:20.000,283,11047878,-795,0,1665376699,13080.62093140999,138.27072882000357,54499.99493664 2022-10-10,04:38:21.000,283,11047933,-795,0,1665376700,13080.60072247999,138.298925340001,54500.015898000005 2022-10-10,04:38:22.000,283,11047940,-795,0,1665376701,13080.58724986,138.32007272999908,54499.93903968001 2022-10-10,04:38:23.000,283,11047918,-795,0,1665376702,13080.60072247999,138.32007272999908,54499.8062844 2022-10-10,04:38:24.000,283,11047923,-795,0,1665376703,13080.58051354999,138.3341709899978,54499.84122000001 2022-10-10,04:38:25.000,283,11047921,-795,0,1665376704,13080.62093140999,138.32007272999908,54499.946026800004 2022-10-10,04:38:26.000,283,11047931,-795,0,1665376705,13080.64114033999,138.36941664000187,54499.95301392 2022-10-10,04:38:27.000,283,11047947,-795,0,1665376706,13080.60072247999,138.3835149000006,54499.91109120001 2022-10-10,04:38:28.000,283,11047910,-795,0,1665376707,13080.62093140999,138.40466228999867,54499.86916848001 2022-10-10,04:38:29.000,283,11047891,-795,0,1665376708,13080.634404029995,138.40466228999867,54499.92506544 2022-10-10,04:38:30.000,283,11047904,-795,0,1665376709,13080.56030461999,138.42580968000402,54499.92506544 2022-10-10,04:38:31.000,283,11047939,-795,0,1665376710,13080.56704093,138.47515358999954,54499.91109120001 2022-10-10,04:38:32.000,283,11047907,-795,0,1665376711,13080.64787665,138.4469570700021,54499.89012984001 2022-10-10,04:38:33.000,283,11047960,-795,0,1665376712,13080.56704093,138.4469570700021,54499.75737456 2022-10-10,04:38:34.000,283,11047960,-795,0,1665376713,13080.553568309995,138.46810446000018,54499.77134880001 2022-10-10,04:38:35.000,283,11047933,-795,0,1665376714,13080.60745879,138.43990794000274,54499.82025864001 2022-10-10,04:38:36.000,283,11047913,-795,0,1665376715,13080.62766772,138.46810446000018,54499.82724576 2022-10-10,04:38:37.000,283,11047909,-795,0,1665376716,13080.614195099995,138.4822027199989,54499.77134880001 2022-10-10,04:38:38.000,283,11047911,-795,0,1665376717,13080.546832,138.50335011000425,54499.680516240005 2022-10-10,04:38:39.000,283,11047904,-795,0,1665376718,13080.593986169995,138.4963009800049,54499.70147760001 2022-10-10,04:38:40.000,283,11047935,-795,0,1665376719,13080.66134926999,138.47515358999954,54499.7364132 2022-10-10,04:38:41.000,283,11047950,-795,0,1665376720,13080.72871237,138.45400620000146,54499.74340032001 2022-10-10,04:38:42.000,283,11047937,-795,0,1665376721,13080.715239749996,138.50335011000425,54499.75737456 2022-10-10,04:38:43.000,283,11047919,-795,0,1665376722,13080.76913023,138.55974314999912,54499.680516240005 2022-10-10,04:38:44.000,283,11047891,-795,0,1665376723,13080.742184989991,138.55269401999976,54499.69449048 2022-10-10,04:38:45.000,283,11047870,-795,0,1665376724,13080.72871237,138.53154663000169,54499.666542 2022-10-10,04:38:46.000,283,11047915,-795,0,1665376725,13080.742184989991,138.52449750000233,54499.61763216 2022-10-10,04:38:47.000,283,11047930,-795,0,1665376726,13080.72871237,138.50335011000425,54499.68750336 2022-10-10,04:38:48.000,283,11047899,-795,0,1665376727,13080.70850344,138.51744837000297,54499.53378672001 2022-10-10,04:38:49.000,283,11047927,-795,0,1665376728,13080.735448679996,138.53154663000169,54499.582696560006 2022-10-10,04:38:50.000,283,11047918,-795,0,1665376729,13080.76913023,138.48925184999825,54499.64558064 2022-10-10,04:38:51.000,283,11047934,-795,0,1665376730,13080.775866539996,138.47515358999954,54499.65955488 2022-10-10,04:38:52.000,283,11047933,-795,0,1665376731,13080.823020709991,138.46105533000082,54499.64558064 2022-10-10,04:38:53.000,283,11047909,-795,0,1665376732,13080.76913023,138.43285881000338,54499.60365792001 2022-10-10,04:38:54.000,283,11047888,-795,0,1665376733,13080.674821889996,138.45400620000146,54499.53378672001 2022-10-10,04:38:55.000,283,11047873,-795,0,1665376734,13080.755657609996,138.3976131599993,54499.51981248 2022-10-10,04:38:56.000,283,11047907,-795,0,1665376735,13080.76913023,138.43285881000338,54499.54776096 2022-10-10,04:38:57.000,283,11047951,-795,0,1665376736,13080.721976059991,138.40466228999867,54499.43596704001 2022-10-10,04:38:58.000,283,11047907,-795,0,1665376737,13080.775866539996,138.3976131599993,54499.394044320004 2022-10-10,04:38:59.000,283,11047939,-795,0,1665376738,13080.816284399996,138.3623675100025,54499.512825360005 2022-10-10,04:39:00.000,283,11047923,-795,0,1665376739,13080.829757020001,138.39056402999995,54499.51981248 2022-10-10,04:39:01.000,283,11047903,-795,0,1665376740,13080.843229639991,138.3623675100025,54499.463915520006 2022-10-10,04:39:02.000,283,11047844,-795,0,1665376741,13080.829757020001,138.3835149000006,54499.38705720001 2022-10-10,04:39:03.000,283,11047927,-795,0,1665376742,13080.829757020001,138.3623675100025,54499.36609584001 2022-10-10,04:39:04.000,283,11047925,-795,0,1665376743,13080.890383810001,138.3623675100025,54499.36609584001 2022-10-10,04:39:05.000,283,11047918,-795,0,1665376744,13080.924065359992,138.3482692500038,54499.442954160004 2022-10-10,04:39:06.000,283,11047932,-795,0,1665376745,13080.930801670002,138.34122012000444,54499.40801856001 2022-10-10,04:39:07.000,283,11047872,-795,0,1665376746,13080.951010600002,138.37646577000123,54499.33814736001 2022-10-10,04:39:08.000,283,11047862,-795,0,1665376747,13080.944274289992,138.35531838000315,54499.30321176 2022-10-10,04:39:09.000,283,11047837,-795,0,1665376748,13080.998164769997,138.3623675100025,54499.33814736001 2022-10-10,04:39:10.000,283,11047910,-795,0,1665376749,13081.018373699997,138.3623675100025,54499.345134480005 2022-10-10,04:39:11.000,283,11047946,-795,0,1665376750,13081.018373699997,138.37646577000123,54499.32417312 2022-10-10,04:39:12.000,283,11047903,-795,0,1665376751,13081.072264180002,138.32007272999908,54499.26827616001 2022-10-10,04:39:13.000,283,11047927,-795,0,1665376752,13081.045318939992,138.34122012000444,54499.21936632001 2022-10-10,04:39:14.000,283,11047888,-795,0,1665376753,13081.079000489997,138.32712185999844,54499.2822504 2022-10-10,04:39:15.000,283,11047940,-795,0,1665376754,13081.153099900002,138.35531838000315,54499.35910872 2022-10-10,04:39:16.000,283,11047925,-795,0,1665376755,13081.220462999998,138.30597447000036,54499.38007008 2022-10-10,04:39:17.000,283,11047939,-795,0,1665376756,13081.206990379993,138.30597447000036,54499.40103144 2022-10-10,04:39:18.000,283,11047895,-795,0,1665376757,13081.159836209998,138.32007272999908,54499.21936632001 2022-10-10,04:39:19.000,283,11047881,-795,0,1665376758,13081.213726689988,138.34122012000444,54499.26128904 2022-10-10,04:39:20.000,283,11047915,-795,0,1665376759,13081.301298719998,138.35531838000315,54499.32417312 2022-10-10,04:39:21.000,283,11047909,-795,0,1665376760,13081.281089789998,138.36941664000187,54499.40801856001 2022-10-10,04:39:22.000,283,11047972,-795,0,1665376761,13081.328243959993,138.37646577000123,54499.394044320004 2022-10-10,04:39:23.000,283,11047912,-795,0,1665376762,13081.294562409988,138.39056402999995,54499.33116024 2022-10-10,04:39:24.000,283,11047944,-795,0,1665376763,13081.281089789998,138.41876055000466,54499.275263280004 2022-10-10,04:39:25.000,283,11047951,-795,0,1665376764,13081.314771339989,138.40466228999867,54499.38705720001 2022-10-10,04:39:26.000,283,11047937,-795,0,1665376765,13081.341716579998,138.42580968000402,54499.32417312 2022-10-10,04:39:27.000,283,11047938,-795,0,1665376766,13081.368661819994,138.46105533000082,54499.33116024 2022-10-10,04:39:28.000,283,11047892,-795,0,1665376767,13081.361925509998,138.48925184999825,54499.19141784 2022-10-10,04:39:29.000,283,11047925,-795,0,1665376768,13081.422552299999,138.48925184999825,54499.26827616001 2022-10-10,04:39:30.000,283,11047907,-795,0,1665376769,13081.510124329994,138.5103992400036,54499.40103144 2022-10-10,04:39:31.000,283,11047928,-795,0,1665376770,13081.510124329994,138.48925184999825,54499.4219928 2022-10-10,04:39:32.000,283,11047901,-795,0,1665376771,13081.49665170999,138.52449750000233,54499.43596704001 2022-10-10,04:39:33.000,283,11047878,-795,0,1665376772,13081.415815989989,138.55269401999976,54499.32417312 2022-10-10,04:39:34.000,283,11047897,-795,0,1665376773,13081.489915399994,138.53154663000169,54499.36609584001 2022-10-10,04:39:35.000,283,11047932,-795,0,1665376774,13081.51686063999,138.53154663000169,54499.40801856001 2022-10-10,04:39:36.000,283,11047892,-795,0,1665376775,13081.530333259994,138.58089054000448,54499.415005680006 2022-10-10,04:39:37.000,283,11047913,-795,0,1665376776,13081.503388019999,138.5949888000032,54499.30321176 2022-10-10,04:39:38.000,283,11047930,-795,0,1665376777,13081.550542189994,138.6090870600019,54499.33814736001 2022-10-10,04:39:39.000,283,11047929,-795,0,1665376778,13081.58422374,138.61613619000127,54499.40801856001 2022-10-10,04:39:40.000,283,11047935,-795,0,1665376779,13081.64485053,138.65138183999807,54499.47788976 2022-10-10,04:39:41.000,283,11047914,-795,0,1665376780,13081.67853207999,138.66548010000406,54499.44994128 2022-10-10,04:39:42.000,283,11047916,-795,0,1665376781,13081.65832314999,138.67957836000278,54499.36609584001 2022-10-10,04:39:43.000,283,11047923,-795,0,1665376782,13081.66505946,138.66548010000406,54499.38007008 2022-10-10,04:39:44.000,283,11047936,-795,0,1665376783,13081.69874100999,138.70072575000086,54499.33814736001 2022-10-10,04:39:45.000,283,11047924,-795,0,1665376784,13081.732422559995,138.6584309700047,54499.42897992 2022-10-10,04:39:46.000,283,11047887,-795,0,1665376785,13081.77957672999,138.70777488000022,54499.43596704001 2022-10-10,04:39:47.000,283,11047927,-795,0,1665376786,13081.75936779999,138.67957836000278,54499.415005680006 2022-10-10,04:39:48.000,283,11047924,-795,0,1665376787,13081.79978565999,138.71482400999957,54499.38007008 2022-10-10,04:39:49.000,283,11047853,-795,0,1665376788,13081.80652197,138.6936766200015,54499.49885112 2022-10-10,04:39:50.000,283,11047941,-795,0,1665376789,13081.80652197,138.73597139999765,54499.463915520006 2022-10-10,04:39:51.000,283,11047909,-795,0,1665376790,13081.833467209995,138.7430205300043,54499.4219928 2022-10-10,04:39:52.000,283,11047913,-795,0,1665376791,13081.772840419995,138.757118790003,54499.24032768001 2022-10-10,04:39:53.000,283,11047909,-795,0,1665376792,13081.873885069996,138.77121705000172,54499.30321176 2022-10-10,04:39:54.000,283,11047922,-795,0,1665376793,13081.90083030999,138.7923644399998,54499.4219928 2022-10-10,04:39:55.000,283,11047883,-795,0,1665376794,13081.954720789996,138.77826618000108,54499.21936632001 2022-10-10,04:39:56.000,283,11047896,-795,0,1665376795,13081.96819341,138.81351182999788,54499.394044320004 2022-10-10,04:39:57.000,283,11047909,-795,0,1665376796,13082.055765439996,138.80646269999852,54499.491864 2022-10-10,04:39:58.000,283,11047923,-795,0,1665376797,13082.008611270001,138.80646269999852,54499.36609584001 2022-10-10,04:39:59.000,283,11047935,-795,0,1665376798,13082.089446990001,138.79941356999916,54499.38007008 2022-10-10,04:40:00.000,283,11047904,-795,0,1665376799,13082.163546399992,138.81351182999788,54499.463915520006 2022-10-10,04:40:01.000,283,11047917,-795,0,1665376800,13082.203964259992,138.86285574000067,54499.47090264 2022-10-10,04:40:02.000,283,11047916,-795,0,1665376801,13082.244382119992,138.8910522599981,54499.49885112 2022-10-10,04:40:03.000,283,11047924,-795,0,1665376802,13082.305008909992,138.8910522599981,54499.463915520006 2022-10-10,04:40:04.000,283,11047900,-795,0,1665376803,13082.311745220002,138.89810139000474,54499.42897992 2022-10-10,04:40:05.000,283,11047847,-795,0,1665376804,13082.338690459997,138.88400312999875,54499.47788976 2022-10-10,04:40:06.000,283,11047911,-795,0,1665376805,13082.358899389998,138.92629791000218,54499.49885112 2022-10-10,04:40:07.000,283,11047917,-795,0,1665376806,13082.372372010002,138.91219965000346,54499.45692840001 2022-10-10,04:40:08.000,283,11047903,-795,0,1665376807,13082.305008909992,138.91219965000346,54499.345134480005 2022-10-10,04:40:09.000,283,11047910,-795,0,1665376808,13082.345426769993,138.92629791000218,54499.32417312 2022-10-10,04:40:10.000,283,11047929,-795,0,1665376809,13082.392580940003,138.91924878000282,54499.442954160004 2022-10-10,04:40:11.000,283,11047926,-795,0,1665376810,13082.385844629993,138.86285574000067,54499.463915520006 2022-10-10,04:40:12.000,283,11047945,-795,0,1665376811,13082.385844629993,138.84875748000195,54499.40103144 2022-10-10,04:40:13.000,283,11047899,-795,0,1665376812,13082.432998799988,138.757118790003,54499.26128904 2022-10-10,04:40:14.000,283,11047937,-795,0,1665376813,13082.480152969998,138.757118790003,54499.24032768001 2022-10-10,04:40:15.000,283,11047933,-795,0,1665376814,13082.594670239989,138.76416792000236,54499.19141784 2022-10-10,04:40:16.000,283,11047944,-795,0,1665376815,13082.668769649994,138.82761009000387,54499.25430192 2022-10-10,04:40:17.000,283,11047945,-795,0,1665376816,13082.560988689998,138.88400312999875,54499.20539208 2022-10-10,04:40:18.000,283,11047932,-795,0,1665376817,13082.520570829998,138.89810139000474,54499.25430192 2022-10-10,04:40:19.000,283,11047909,-795,0,1665376818,13082.534043449989,138.89810139000474,54499.31019888 2022-10-10,04:40:20.000,283,11047932,-795,0,1665376819,13082.540779759998,138.8558066100013,54499.43596704001 2022-10-10,04:40:21.000,283,11047873,-795,0,1665376820,13082.554252379989,138.84875748000195,54499.35910872 2022-10-10,04:40:22.000,283,11047912,-795,0,1665376821,13082.493625589988,138.8205609600045,54499.33814736001 2022-10-10,04:40:23.000,283,11047893,-795,0,1665376822,13082.507098209993,138.79941356999916,54499.24032768001 2022-10-10,04:40:24.000,283,11047923,-795,0,1665376823,13082.493625589988,138.8205609600045,54499.247314800006 2022-10-10,04:40:25.000,283,11047947,-795,0,1665376824,13082.540779759998,138.757118790003,54499.26827616001 2022-10-10,04:40:26.000,283,11047908,-795,0,1665376825,13082.601406549999,138.757118790003,54499.36609584001 2022-10-10,04:40:27.000,283,11047934,-795,0,1665376826,13082.554252379989,138.7430205300043,54499.275263280004 2022-10-10,04:40:28.000,283,11047939,-795,0,1665376827,13082.560988689998,138.70777488000022,54499.28923752001 2022-10-10,04:40:29.000,283,11047907,-795,0,1665376828,13082.594670239989,138.66548010000406,54499.30321176 2022-10-10,04:40:30.000,283,11047903,-795,0,1665376829,13082.547516069993,138.63728357999935,54499.247314800006 2022-10-10,04:40:31.000,283,11047924,-795,0,1665376830,13082.534043449989,138.60203793000255,54499.19141784 2022-10-10,04:40:32.000,283,11047941,-795,0,1665376831,13082.547516069993,138.58793967000383,54499.275263280004 2022-10-10,04:40:33.000,283,11047917,-795,0,1665376832,13082.534043449989,138.58089054000448,54499.12154664001 2022-10-10,04:40:34.000,283,11047885,-795,0,1665376833,13082.547516069993,138.53859576000104,54499.19141784 2022-10-10,04:40:35.000,283,11047934,-795,0,1665376834,13082.641824409999,138.5456448900004,54499.30321176 2022-10-10,04:40:36.000,283,11047912,-795,0,1665376835,13082.628351789994,138.48925184999825,54499.2822504 2022-10-10,04:40:37.000,283,11047918,-795,0,1665376836,13082.641824409999,138.51744837000297,54499.226353440004 2022-10-10,04:40:38.000,283,11047944,-795,0,1665376837,13082.608142859994,138.43990794000274,54499.13552088 2022-10-10,04:40:39.000,283,11047894,-795,0,1665376838,13082.635088099989,138.46105533000082,54499.15648224 2022-10-10,04:40:40.000,283,11047933,-795,0,1665376839,13082.662033339999,138.43990794000274,54499.247314800006 2022-10-10,04:40:41.000,283,11047905,-795,0,1665376840,13082.662033339999,138.3976131599993,54499.06564968 2022-10-10,04:40:42.000,283,11047956,-795,0,1665376841,13082.702451199999,138.3623675100025,54499.26128904 2022-10-10,04:40:43.000,283,11047900,-795,0,1665376842,13082.668769649994,138.39056402999995,54499.20539208 2022-10-10,04:40:44.000,283,11047893,-795,0,1665376843,13082.709187509994,138.39056402999995,54499.17045648001 2022-10-10,04:40:45.000,283,11047889,-795,0,1665376844,13082.69571488999,138.3623675100025,54499.15648224 2022-10-10,04:40:46.000,283,11047852,-795,0,1665376845,13082.75634167999,138.34122012000444,54499.13552088 2022-10-10,04:40:47.000,283,11047948,-795,0,1665376846,13082.79675953999,138.32007272999908,54499.107572400004 2022-10-10,04:40:48.000,283,11047917,-795,0,1665376847,13082.78328692,138.3341709899978,54499.11455952 2022-10-10,04:40:49.000,283,11047865,-795,0,1665376848,13082.73613274999,138.298925340001,54499.11455952 2022-10-10,04:40:50.000,283,11047905,-795,0,1665376849,13082.742869059999,138.2848270800023,54499.0377012 2022-10-10,04:40:51.000,283,11047923,-795,0,1665376850,13082.769814299994,138.27777795000293,54499.09359816 2022-10-10,04:40:52.000,283,11047930,-795,0,1665376851,13082.79675953999,138.2354831699995,54499.13552088 2022-10-10,04:40:53.000,283,11047878,-795,0,1665376852,13082.790023229994,138.22843404000014,54498.99577848 2022-10-10,04:40:54.000,283,11047891,-795,0,1665376853,13082.870858949995,138.24253229999886,54499.01673984 2022-10-10,04:40:55.000,283,11047898,-795,0,1665376854,13082.86412264,138.22843404000014,54499.107572400004 2022-10-10,04:40:56.000,283,11047902,-795,0,1665376855,13082.769814299994,138.24958142999822,54498.96783 2022-10-10,04:40:57.000,283,11047927,-795,0,1665376856,13082.86412264,138.22843404000014,54498.87001032 2022-10-10,04:40:58.000,283,11047929,-795,0,1665376857,13082.931485739995,138.15794273999927,54498.939881520004 2022-10-10,04:40:59.000,283,11047917,-795,0,1665376858,13082.95843097999,138.2002375200027,54499.0377012 2022-10-10,04:41:00.000,283,11047924,-795,0,1665376859,13083.04600301,138.20728665000206,54498.94686864 2022-10-10,04:41:01.000,283,11047917,-795,0,1665376860,13083.02579408,138.17909013000462,54498.99577848 2022-10-10,04:41:02.000,283,11047925,-795,0,1665376861,13083.032530389995,138.172040999998,54498.92590728 2022-10-10,04:41:03.000,283,11047960,-795,0,1665376862,13082.951694669995,138.15794273999927,54498.85603608 2022-10-10,04:41:04.000,283,11047918,-795,0,1665376863,13083.032530389995,138.18613926000398,54498.80013912 2022-10-10,04:41:05.000,283,11047932,-795,0,1665376864,13083.05947562999,138.12974622000183,54498.90494592001 2022-10-10,04:41:06.000,283,11047946,-795,0,1665376865,13083.07968455999,138.12974622000183,54498.960842880006 2022-10-10,04:41:07.000,283,11047885,-795,0,1665376866,13083.05947562999,138.09450056999776,54498.88398456001 2022-10-10,04:41:08.000,283,11047911,-795,0,1665376867,13083.07968455999,138.05925492000097,54498.842061840005 2022-10-10,04:41:09.000,283,11047954,-795,0,1665376868,13083.113366109996,138.09450056999776,54498.890971680004 2022-10-10,04:41:10.000,283,11047917,-795,0,1665376869,13083.12010241999,138.08040230999904,54498.77917776 2022-10-10,04:41:11.000,283,11047934,-795,0,1665376870,13083.113366109996,138.0169601400048,54498.82110048 2022-10-10,04:41:12.000,283,11047937,-795,0,1665376871,13083.14704766,138.00991100999818,54498.77917776 2022-10-10,04:41:13.000,283,11047931,-795,0,1665376872,13083.12010241999,138.00286187999882,54498.70930656 2022-10-10,04:41:14.000,283,11047919,-795,0,1665376873,13083.16725659,137.9887636200001,54498.744242160006 2022-10-10,04:41:15.000,283,11047898,-795,0,1665376874,13083.221147069991,137.96056710000266,54498.842061840005 2022-10-10,04:41:16.000,283,11047888,-795,0,1665376875,13083.261564929991,137.97466536000138,54498.77917776 2022-10-10,04:41:17.000,283,11047874,-795,0,1665376876,13083.254828619996,137.91122318999987,54498.75122928 2022-10-10,04:41:18.000,283,11047898,-795,0,1665376877,13083.248092310001,137.93237057999795,54498.73026792 2022-10-10,04:41:19.000,283,11047896,-795,0,1665376878,13083.261564929991,137.93237057999795,54498.59751264001 2022-10-10,04:41:20.000,283,11047948,-795,0,1665376879,13083.281773859992,137.9253214499986,54498.6534096 2022-10-10,04:41:21.000,283,11047903,-795,0,1665376880,13083.295246479996,137.86187928000436,54498.73725504001 2022-10-10,04:41:22.000,283,11047896,-795,0,1665376881,13083.281773859992,137.86892841000372,54498.63943536 2022-10-10,04:41:23.000,283,11047930,-795,0,1665376882,13083.301982789992,137.81958450000093,54498.73725504001 2022-10-10,04:41:24.000,283,11047920,-795,0,1665376883,13083.295246479996,137.79843711000285,54498.61148688 2022-10-10,04:41:25.000,283,11047878,-795,0,1665376884,13083.308719100001,137.75614232999942,54498.6883452 2022-10-10,04:41:26.000,283,11047895,-795,0,1665376885,13083.308719100001,137.79843711000285,54498.625461120006 2022-10-10,04:41:27.000,283,11047914,-795,0,1665376886,13083.315455409997,137.76319145999878,54498.674370960005 2022-10-10,04:41:28.000,283,11047923,-795,0,1665376887,13083.295246479996,137.7913879800035,54498.5835384 2022-10-10,04:41:29.000,283,11047901,-795,0,1665376888,13083.268301240001,137.77728972000477,54498.59751264001 2022-10-10,04:41:30.000,283,11047918,-795,0,1665376889,13083.288510170001,137.75614232999942,54498.70930656 2022-10-10,04:41:31.000,283,11047898,-795,0,1665376890,13083.328928030001,137.71384755000327,54498.744242160006 2022-10-10,04:41:32.000,283,11047890,-795,0,1665376891,13083.355873269997,137.73499494000134,54498.66738384001 2022-10-10,04:41:33.000,283,11047928,-795,0,1665376892,13083.281773859992,137.72089668000262,54498.59751264001 2022-10-10,04:41:34.000,283,11047908,-795,0,1665376893,13083.288510170001,137.67155276999983,54498.506680080005 2022-10-10,04:41:35.000,283,11047906,-795,0,1665376894,13083.227883380001,137.67155276999983,54498.53462856 2022-10-10,04:41:36.000,283,11047912,-795,0,1665376895,13083.275037549996,137.6433562500024,54498.56956416001 2022-10-10,04:41:37.000,283,11047899,-795,0,1665376896,13083.322191719992,137.62925799000368,54498.59052552 2022-10-10,04:41:38.000,283,11047942,-795,0,1665376897,13083.254828619996,137.62925799000368,54498.49969296001 2022-10-10,04:41:39.000,283,11047877,-795,0,1665376898,13083.281773859992,137.61515972999769,54498.506680080005 2022-10-10,04:41:40.000,283,11047923,-795,0,1665376899,13083.355873269997,137.62220886000432,54498.576551280006 2022-10-10,04:41:41.000,283,11047892,-795,0,1665376900,13083.322191719992,137.56581582000217,54498.52764144001 2022-10-10,04:41:42.000,283,11047929,-795,0,1665376901,13083.322191719992,137.5587666900028,54498.47873160001 2022-10-10,04:41:43.000,283,11047890,-795,0,1665376902,13083.254828619996,137.5587666900028,54498.32501496 2022-10-10,04:41:44.000,283,11047957,-795,0,1665376903,13083.227883380001,137.53761930000474,54498.269118000004 2022-10-10,04:41:45.000,283,11047900,-795,0,1665376904,13083.200938139991,137.4953245200013,54498.24815664 2022-10-10,04:41:46.000,283,11047907,-795,0,1665376905,13083.248092310001,137.50237365000066,54498.38091192001 2022-10-10,04:41:47.000,283,11047927,-795,0,1665376906,13083.234619689996,137.43893147999916,54498.29706648 2022-10-10,04:41:48.000,283,11047940,-795,0,1665376907,13083.214410759996,137.42483322000044,54498.35296344 2022-10-10,04:41:49.000,283,11047965,-795,0,1665376908,13083.153783969996,137.396636700003,54498.22719528 2022-10-10,04:41:50.000,283,11047901,-795,0,1665376909,13083.200938139991,137.40368583000236,54498.241169520006 2022-10-10,04:41:51.000,283,11047931,-795,0,1665376910,13083.214410759996,137.3684401799983,54498.20623392 2022-10-10,04:41:52.000,283,11047898,-795,0,1665376911,13083.194201829996,137.36139104999893,54498.22719528 2022-10-10,04:41:53.000,283,11047891,-795,0,1665376912,13083.133575039996,137.32614540000213,54498.08046576 2022-10-10,04:41:54.000,283,11047902,-795,0,1665376913,13083.227883380001,137.31909627000277,54498.13636272 2022-10-10,04:41:55.000,283,11047940,-795,0,1665376914,13083.281773859992,137.31204714000341,54498.241169520006 2022-10-10,04:41:56.000,283,11047903,-795,0,1665376915,13083.275037549996,137.29089974999806,54498.23418240001 2022-10-10,04:41:57.000,283,11047923,-795,0,1665376916,13083.207674450001,137.2838506199987,54498.15732408 2022-10-10,04:41:58.000,283,11047912,-795,0,1665376917,13083.200938139991,137.32614540000213,54497.9896332 2022-10-10,04:41:59.000,283,11047911,-795,0,1665376918,13083.227883380001,137.29089974999806,54498.073478640006 2022-10-10,04:42:00.000,283,11047896,-795,0,1665376919,13083.254828619996,137.31204714000341,54498.052517280004 2022-10-10,04:42:01.000,283,11047932,-795,0,1665376920,13083.322191719992,137.2838506199987,54498.1992468 2022-10-10,04:42:02.000,283,11047885,-795,0,1665376921,13083.389554820002,137.2979488800047,54498.241169520006 2022-10-10,04:42:03.000,283,11047916,-795,0,1665376922,13083.443445299992,137.31909627000277,54498.17828544 2022-10-10,04:42:04.000,283,11047945,-795,0,1665376923,13083.450181610002,137.3331945300015,54498.15033696 2022-10-10,04:42:05.000,283,11047931,-795,0,1665376924,13083.564698879993,137.35434191999957,54498.241169520006 2022-10-10,04:42:06.000,283,11047894,-795,0,1665376925,13083.517544709997,137.3684401799983,54498.13636272 2022-10-10,04:42:07.000,283,11047884,-795,0,1665376926,13083.605116739993,137.3684401799983,54498.1293756 2022-10-10,04:42:08.000,283,11047893,-795,0,1665376927,13083.659007219998,137.42483322000044,54498.08046576 2022-10-10,04:42:09.000,283,11047920,-795,0,1665376928,13083.632061980003,137.44598060999851,54498.08745288 2022-10-10,04:42:10.000,283,11047926,-795,0,1665376929,13083.692688769988,137.50237365000066,54498.09444000001 2022-10-10,04:42:11.000,283,11047846,-795,0,1665376930,13083.780260799998,137.46712800000387,54498.19225968001 2022-10-10,04:42:12.000,283,11047965,-795,0,1665376931,13083.820678659999,137.47417713000323,54498.17828544 2022-10-10,04:42:13.000,283,11047886,-795,0,1665376932,13083.840887589999,137.50942278000002,54498.03155592 2022-10-10,04:42:14.000,283,11047902,-795,0,1665376933,13083.807206039994,137.52352103999874,54497.98264608 2022-10-10,04:42:15.000,283,11047914,-795,0,1665376934,13083.820678659999,137.5587666900028,54498.06649152001 2022-10-10,04:42:16.000,283,11047922,-795,0,1665376935,13083.807206039994,137.5446684300041,54498.03155592 2022-10-10,04:42:17.000,283,11047934,-795,0,1665376936,13083.847623899994,137.56581582000217,54498.08046576 2022-10-10,04:42:18.000,283,11047887,-795,0,1665376937,13083.834151279989,137.5799140800009,54498.03854304 2022-10-10,04:42:19.000,283,11047919,-795,0,1665376938,13083.854360209989,137.58696321000025,54498.02456880001 2022-10-10,04:42:20.000,283,11047936,-795,0,1665376939,13083.888041759994,137.60106146999897,54498.06649152001 2022-10-10,04:42:21.000,283,11047920,-795,0,1665376940,13083.861096519999,137.5940123399996,54497.9896332 2022-10-10,04:42:22.000,283,11047898,-795,0,1665376941,13083.840887589999,137.5587666900028,54497.96168472 2022-10-10,04:42:23.000,283,11047914,-795,0,1665376942,13083.807206039994,137.57286495000153,54497.85687792001 2022-10-10,04:42:24.000,283,11047909,-795,0,1665376943,13083.827414969994,137.56581582000217,54497.80098096 2022-10-10,04:42:25.000,283,11047915,-795,0,1665376944,13083.854360209989,137.53761930000474,54497.94072336 2022-10-10,04:42:26.000,283,11047940,-795,0,1665376945,13083.867832829994,137.50237365000066,54497.94072336 2022-10-10,04:42:27.000,283,11047910,-795,0,1665376946,13083.861096519999,137.44598060999851,54497.85687792001 2022-10-10,04:42:28.000,283,11047942,-795,0,1665376947,13083.861096519999,137.41073496000172,54497.78001960001 2022-10-10,04:42:29.000,283,11047859,-795,0,1665376948,13083.908250689994,137.38958757000364,54497.79399384 2022-10-10,04:42:30.000,283,11047910,-795,0,1665376949,13083.861096519999,137.34024366000085,54497.75207112 2022-10-10,04:42:31.000,283,11047942,-795,0,1665376950,13083.881305449999,137.29089974999806,54497.69617416 2022-10-10,04:42:32.000,283,11047928,-795,0,1665376951,13083.867832829994,137.22040845000447,54497.668225680005 2022-10-10,04:42:33.000,283,11047924,-795,0,1665376952,13083.847623899994,137.20631018999848,54497.55643176 2022-10-10,04:42:34.000,283,11047951,-795,0,1665376953,13083.854360209989,137.11467149999953,54497.57739312 2022-10-10,04:42:35.000,283,11047933,-795,0,1665376954,13083.89477806999,137.0864749800021,54497.62630296 2022-10-10,04:42:36.000,283,11047921,-675,0,1665376955,13083.941932239999,137.0230328100006,54497.56341888001 2022-10-10,04:42:37.000,283,11047849,-795,0,1665376956,13083.928459619994,136.94549238000036,54497.48656056 2022-10-10,04:42:38.000,283,11047927,-795,0,1665376957,13083.91498699999,136.89614847000485,54497.381753760004 2022-10-10,04:42:39.000,283,11047893,-795,0,1665376958,13083.874569139989,136.81155890999798,54497.402715120006 2022-10-10,04:42:40.000,283,11047910,-795,0,1665376959,13083.941932239999,136.7269693499984,54497.38874088 2022-10-10,04:42:41.000,283,11047886,-795,0,1665376960,13083.921723309999,136.6564780500048,54497.39572800001 2022-10-10,04:42:42.000,283,11047938,-795,0,1665376961,13083.962141169999,136.58598675000394,54497.38874088 2022-10-10,04:42:43.000,283,11047934,-795,0,1665376962,13083.874569139989,136.51549545000307,54497.283934080006 2022-10-10,04:42:44.000,283,11047909,-795,0,1665376963,13083.881305449999,136.43795502000285,54497.22105 2022-10-10,04:42:45.000,283,11047870,-795,0,1665376964,13083.840887589999,136.39566023999942,54497.1511788 2022-10-10,04:42:46.000,283,11047893,-795,0,1665376965,13083.881305449999,136.33926720000454,54497.13021744 2022-10-10,04:42:47.000,283,11047922,-795,0,1665376966,13083.881305449999,136.2335302499996,54497.10226896 2022-10-10,04:42:48.000,283,11047950,-795,0,1665376967,13083.91498699999,136.1348424300013,54497.03239776 2022-10-10,04:42:49.000,283,11047893,-795,0,1665376968,13083.867832829994,136.09254764999787,54496.948552320006 2022-10-10,04:42:50.000,283,11047910,-795,0,1665376969,13083.89477806999,136.01500721999764,54496.948552320006 2022-10-10,04:42:51.000,283,11047944,-795,0,1665376970,13083.861096519999,135.91631939999934,54496.99047504001 2022-10-10,04:42:52.000,283,11047922,-795,0,1665376971,13083.867832829994,135.85992636000447,54497.02541064 2022-10-10,04:42:53.000,283,11047877,-795,0,1665376972,13083.760051869998,135.79648419000296,54496.87169400001 2022-10-10,04:42:54.000,283,11047830,-795,0,1665376973,13083.786997109994,135.71894376000273,54496.8367584 2022-10-10,04:42:55.000,283,11047900,-795,0,1665376974,13083.760051869998,135.69074723999802,54496.87169400001 2022-10-10,04:42:56.000,283,11047853,-795,0,1665376975,13083.753315559989,135.63435420000314,54496.78784856 2022-10-10,04:42:57.000,283,11047916,-795,0,1665376976,13083.679216149998,135.5920594199997,54496.69002888 2022-10-10,04:42:58.000,283,11047920,-795,0,1665376977,13083.706161389993,135.5145189899995,54496.78784856 2022-10-10,04:42:59.000,283,11047889,-795,0,1665376978,13083.625325669993,135.46517508000397,54496.72496448001 2022-10-10,04:43:00.000,283,11047904,-795,0,1665376979,13083.746579249993,135.42288030000054,54496.77387432001 2022-10-10,04:43:01.000,283,11047921,-795,0,1665376980,13083.685952459993,135.35943812999903,54496.72496448001 2022-10-10,04:43:02.000,283,11047915,-795,0,1665376981,13083.692688769988,135.3312416100016,54496.65509328001 2022-10-10,04:43:03.000,283,11047932,-795,0,1665376982,13083.611853050003,135.28894682999817,54496.53631224001 2022-10-10,04:43:04.000,283,11047920,-795,0,1665376983,13083.611853050003,135.21845553000458,54496.53631224001 2022-10-10,04:43:05.000,283,11047879,-795,0,1665376984,13083.598380429998,135.1691116200018,54496.613170560006 2022-10-10,04:43:06.000,283,11047899,-795,0,1665376985,13083.557962569997,135.09862032000092,54496.494389520005 2022-10-10,04:43:07.000,283,11047972,-795,0,1665376986,13083.537753639997,135.01403076000133,54496.57823496 2022-10-10,04:43:08.000,283,11047929,-795,0,1665376987,13083.517544709997,134.9364903300011,54496.424518320004 2022-10-10,04:43:09.000,283,11047933,-795,0,1665376988,13083.490599470002,134.89419554999768,54496.48041528 2022-10-10,04:43:10.000,283,11047914,-795,0,1665376989,13083.490599470002,134.84485164000216,54496.424518320004 2022-10-10,04:43:11.000,283,11047884,-795,0,1665376990,13083.450181610002,134.7743603400013,54496.36862136001 2022-10-10,04:43:12.000,283,11047886,-795,0,1665376991,13083.436708989997,134.71796729999915,54496.33368576 2022-10-10,04:43:13.000,283,11047944,-795,0,1665376992,13083.342400649992,134.6897707800017,54496.11708504 2022-10-10,04:43:14.000,283,11047932,-795,0,1665376993,13083.342400649992,134.6263286100002,54496.228878960006 2022-10-10,04:43:15.000,283,11047922,-795,0,1665376994,13083.308719100001,134.5769847000047,54496.2428532 2022-10-10,04:43:16.000,283,11047920,-795,0,1665376995,13083.308719100001,134.54878817999997,54496.256827440004 2022-10-10,04:43:17.000,283,11047896,-795,0,1665376996,13083.254828619996,134.51354253000318,54496.21490472 2022-10-10,04:43:18.000,283,11047898,-795,0,1665376997,13083.194201829996,134.4782968799991,54496.15202064001 2022-10-10,04:43:19.000,283,11047919,-795,0,1665376998,13083.140311349991,134.4430512300023,54496.1380464 2022-10-10,04:43:20.000,283,11047899,-795,0,1665376999,13083.07968455999,134.37255993000144,54495.95638128 2022-10-10,04:43:21.000,283,11047938,-795,0,1665377000,13083.07968455999,134.330265149998,54496.03323960001 2022-10-10,04:43:22.000,283,11047915,-795,0,1665377001,13083.072948249996,134.30206863000058,54496.04721384 2022-10-10,04:43:23.000,283,11047934,-795,0,1665377002,13083.012321459995,134.24567558999843,54495.96336840001 2022-10-10,04:43:24.000,283,11047911,-795,0,1665377003,13083.00558515,134.17518429000484,54495.921445680004 2022-10-10,04:43:25.000,283,11047964,-795,0,1665377004,13083.012321459995,134.12584038000205,54495.90747144 2022-10-10,04:43:26.000,283,11047924,-795,0,1665377005,13083.032530389995,134.11174212000333,54495.872535840004 2022-10-10,04:43:27.000,283,11047887,-795,0,1665377006,13082.98537622,134.04829995000182,54495.893497200006 2022-10-10,04:43:28.000,283,11047920,-795,0,1665377007,13082.95843097999,134.04829995000182,54495.79567752001 2022-10-10,04:43:29.000,283,11047928,-795,0,1665377008,13082.91801311999,133.99190690999967,54495.774716160005 2022-10-10,04:43:30.000,283,11047920,-795,0,1665377009,13082.89780418999,133.97780865000095,54495.8585616 2022-10-10,04:43:31.000,283,11047869,-795,0,1665377010,13082.911276809995,133.96371039000223,54495.823626000005 2022-10-10,04:43:32.000,283,11047981,-795,0,1665377011,13082.870858949995,133.94961213000352,54495.80965176 2022-10-10,04:43:33.000,283,11047944,-795,0,1665377012,13082.77655060999,133.89321909000137,54495.76772904001 2022-10-10,04:43:34.000,283,11047906,-795,0,1665377013,13082.790023229994,133.86502257000393,54495.79567752001 2022-10-10,04:43:35.000,283,11047917,-795,0,1665377014,13082.78328692,133.86502257000393,54495.76772904001 2022-10-10,04:43:36.000,283,11047955,-795,0,1665377015,13082.742869059999,133.83682604999922,54495.79567752001 2022-10-10,04:43:37.000,283,11047913,-795,0,1665377016,13082.69571488999,133.83682604999922,54495.655935120005 2022-10-10,04:43:38.000,283,11047939,-795,0,1665377017,13082.655297029989,133.82977691999986,54495.6140124 2022-10-10,04:43:39.000,283,11047903,-795,0,1665377018,13082.628351789994,133.80158040000242,54495.725806320006 2022-10-10,04:43:40.000,283,11047929,-795,0,1665377019,13082.540779759998,133.80158040000242,54495.76074192 2022-10-10,04:43:41.000,283,11047920,-795,0,1665377020,13082.500361899998,133.7874821400037,54495.64894800001 2022-10-10,04:43:42.000,283,11047902,-795,0,1665377021,13082.486889279993,133.79453127000306,54495.62798664001 2022-10-10,04:43:43.000,283,11047913,-795,0,1665377022,13082.412789870003,133.7733838799977,54495.537154080004 2022-10-10,04:43:44.000,283,11047930,-795,0,1665377023,13082.331954150002,133.76633474999835,54495.46029576001 2022-10-10,04:43:45.000,283,11047918,-795,0,1665377024,13082.379108319998,133.73108910000155,54495.586063920004 2022-10-10,04:43:46.000,283,11047868,-795,0,1665377025,13082.345426769993,133.76633474999835,54495.60003816001 2022-10-10,04:43:47.000,283,11047896,-795,0,1665377026,13082.271327360002,133.7381382300009,54495.51619272 2022-10-10,04:43:48.000,283,11047930,-795,0,1665377027,13082.217436879997,133.71699084000284,54495.46728288 2022-10-10,04:43:49.000,283,11047963,-795,0,1665377028,13082.177019019997,133.70289258000412,54495.39741168 2022-10-10,04:43:50.000,283,11047936,-795,0,1665377029,13082.156810089997,133.66764693000005,54495.47427 2022-10-10,04:43:51.000,283,11047935,-795,0,1665377030,13082.116392229997,133.64649954000197,54495.45330864 2022-10-10,04:43:52.000,283,11047930,-795,0,1665377031,13082.082710679992,133.65354867000133,54495.439334400005 2022-10-10,04:43:53.000,283,11047895,-795,0,1665377032,13082.075974369996,133.64649954000197,54495.34850184 2022-10-10,04:43:54.000,283,11047933,-795,0,1665377033,13082.042292819991,133.6394504100026,54495.369463200004 2022-10-10,04:43:55.000,283,11047918,-795,0,1665377034,13082.116392229997,133.6394504100026,54495.43234728001 2022-10-10,04:43:56.000,283,11047942,-795,0,1665377035,13082.062501749991,133.6253521500039,54495.418373040004 2022-10-10,04:43:57.000,283,11047915,-795,0,1665377036,13082.035556509996,133.60420475999854,54495.31356624001 2022-10-10,04:43:58.000,283,11047964,-795,0,1665377037,13081.981666029991,133.61830302000453,54495.29260488001 2022-10-10,04:43:59.000,283,11047871,-795,0,1665377038,13081.96819341,133.58305737000046,54495.26465640001 2022-10-10,04:44:00.000,283,11047940,-795,0,1665377039,13081.88735769,133.59715562999918,54495.1598496 2022-10-10,04:44:01.000,283,11047924,-795,0,1665377040,13081.941248169991,133.54781172000366,54495.299592 2022-10-10,04:44:02.000,283,11047938,-795,0,1665377041,13081.894093999996,133.5266643299983,54495.34850184 2022-10-10,04:44:03.000,283,11047902,-795,0,1665377042,13081.86714876,133.50551694000023,54495.299592 2022-10-10,04:44:04.000,283,11047925,-795,0,1665377043,13081.81999458999,133.51961519999895,54495.20875944 2022-10-10,04:44:05.000,283,11047862,-795,0,1665377044,13081.813258279995,133.49846781000088,54495.2297208 2022-10-10,04:44:06.000,283,11047912,-795,0,1665377045,13081.74589518,133.44912389999809,54495.26465640001 2022-10-10,04:44:07.000,283,11047923,-795,0,1665377046,13081.752631489995,133.47027129000344,54495.19478520001 2022-10-10,04:44:08.000,283,11047918,-795,0,1665377047,13081.671795769995,133.44912389999809,54495.103952640005 2022-10-10,04:44:09.000,283,11047931,-795,0,1665377048,13081.68526839,133.44207476999873,54495.14587536001 2022-10-10,04:44:10.000,283,11047922,-795,0,1665377049,13081.651586839995,133.42797651,54495.166836719996 2022-10-10,04:44:11.000,283,11047905,-795,0,1665377050,13081.671795769995,133.40682912000193,54495.166836719996 2022-10-10,04:44:12.000,283,11047938,-795,0,1665377051,13081.6246416,133.38568173000385,54495.13190112 2022-10-10,04:44:13.000,283,11047915,-795,0,1665377052,13081.530333259994,133.31519043000299,54494.999145839996 2022-10-10,04:44:14.000,283,11047871,-795,0,1665377053,13081.47644277999,133.39977999000257,54495.07600416001 2022-10-10,04:44:15.000,283,11047943,-795,0,1665377054,13081.469706469994,133.33633782000106,54495.055042800006 2022-10-10,04:44:16.000,283,11047921,-795,0,1665377055,13081.442761229999,133.30814130000363,54495.055042800006 2022-10-10,04:44:17.000,283,11047916,-795,0,1665377056,13081.395607059989,133.35043607999978,54494.97119736 2022-10-10,04:44:18.000,283,11047877,-795,0,1665377057,13081.456233849989,133.27289564999955,54495.00613296001 2022-10-10,04:44:19.000,283,11047942,-795,0,1665377058,13081.49665170999,133.20945347999805,54495.04106856 2022-10-10,04:44:20.000,283,11047952,-795,0,1665377059,13081.503388019999,133.13896218000446,54495.07600416001 2022-10-10,04:44:21.000,283,11047905,-795,0,1665377060,13081.388870749994,133.11076565999974,54494.92927464001 2022-10-10,04:44:22.000,283,11047913,-795,0,1665377061,13081.314771339989,133.09666740000102,54495.034081440004 2022-10-10,04:44:23.000,283,11047933,-795,0,1665377062,13081.247408239993,133.0825691400023,54494.90831328001 2022-10-10,04:44:24.000,283,11047941,-795,0,1665377063,13081.227199309993,133.05437262000487,54494.8454292 2022-10-10,04:44:25.000,283,11047929,-795,0,1665377064,13081.206990379993,133.08961827000167,54494.92927464001 2022-10-10,04:44:26.000,283,11047932,-795,0,1665377065,13081.180045139998,133.06142175000423,54495.01312008 2022-10-10,04:44:27.000,283,11047951,-795,0,1665377066,13081.166572519993,133.03322522999952,54494.9153004 2022-10-10,04:44:28.000,283,11047918,-795,0,1665377067,13081.105945729993,133.00502871000208,54494.82446784 2022-10-10,04:44:29.000,283,11047915,-795,0,1665377068,13081.092473110002,132.96273392999865,54494.817480720005 2022-10-10,04:44:30.000,283,11047904,-795,0,1665377069,13081.025110009992,132.97683219000464,54494.80350648 2022-10-10,04:44:31.000,283,11047938,-795,0,1665377070,13081.018373699997,132.90634089000378,54494.74760952 2022-10-10,04:44:32.000,283,11047874,-795,0,1665377071,13080.964483219992,132.85699698000099,54494.7056868 2022-10-10,04:44:33.000,283,11047889,-795,0,1665377072,13080.944274289992,132.82880046000355,54494.61485424 2022-10-10,04:44:34.000,283,11047893,-795,0,1665377073,13080.937537979997,132.78650568000012,54494.59389288001 2022-10-10,04:44:35.000,283,11047943,-795,0,1665377074,13080.937537979997,132.76535829000204,54494.67773832 2022-10-10,04:44:36.000,283,11047893,-795,0,1665377075,13080.903856429992,132.69486699000117,54494.67773832 2022-10-10,04:44:37.000,283,11047855,-795,0,1665377076,13080.856702259996,132.63847394999902,54494.649789840005 2022-10-10,04:44:38.000,283,11047910,-795,0,1665377077,13080.816284399996,132.59617917000287,54494.47511184001 2022-10-10,04:44:39.000,283,11047887,-795,0,1665377078,13080.789339160001,132.5750317800048,54494.54498304001 2022-10-10,04:44:40.000,283,11047913,-795,0,1665377079,13080.809548090001,132.5609335199988,54494.51703456 2022-10-10,04:44:41.000,283,11047874,-795,0,1665377080,13080.742184989991,132.51158961000328,54494.5659444 2022-10-10,04:44:42.000,283,11047934,-795,0,1665377081,13080.742184989991,132.45519657000114,54494.551970160006 2022-10-10,04:44:43.000,283,11047869,-795,0,1665377082,13080.68829451,132.43404918000306,54494.50306032001 2022-10-10,04:44:44.000,283,11047892,-795,0,1665377083,13080.674821889996,132.40585265999835,54494.41222776 2022-10-10,04:44:45.000,283,11047878,-795,0,1665377084,13080.68829451,132.32831222999812,54494.482098960005 2022-10-10,04:44:46.000,283,11047864,-795,0,1665377085,13080.70850344,132.30011571000068,54494.42620200001 2022-10-10,04:44:47.000,283,11047916,-795,0,1665377086,13080.674821889996,132.28601745000196,54494.46812472 2022-10-10,04:44:48.000,283,11047912,-795,0,1665377087,13080.68829451,132.2648700600039,54494.3912664 2022-10-10,04:44:49.000,283,11047879,-795,0,1665377088,13080.60072247999,132.24372266999853,54494.41222776 2022-10-10,04:44:50.000,283,11047906,-795,0,1665377089,13080.68829451,132.2155261500011,54494.496073199996 2022-10-10,04:44:51.000,283,11047940,-795,0,1665377090,13080.70850344,132.1661822399983,54494.53799592 2022-10-10,04:44:52.000,283,11047942,-795,0,1665377091,13080.674821889996,132.1520839799996,54494.433189120005 2022-10-10,04:44:53.000,283,11047844,-795,0,1665377092,13080.634404029995,132.12388746000215,54494.363317920004 2022-10-10,04:44:54.000,283,11047882,-795,0,1665377093,13080.68155819999,132.10978920000343,54494.41222776 2022-10-10,04:44:55.000,283,11047932,-795,0,1665377094,13080.66134926999,132.0181505100045,54494.40524064001 2022-10-10,04:44:56.000,283,11047900,-795,0,1665377095,13080.695030819996,132.04634703000193,54494.34235656 2022-10-10,04:44:57.000,283,11047924,-795,0,1665377096,13080.695030819996,132.0322487700032,54494.3213952 2022-10-10,04:44:58.000,283,11047901,-795,0,1665377097,13080.674821889996,131.9688066000017,54494.33536944001 2022-10-10,04:44:59.000,283,11047948,-795,0,1665377098,13080.72871237,131.96175747000234,54494.46812472 2022-10-10,04:45:00.000,283,11047959,-795,0,1665377099,13080.735448679996,131.94765921000362,54494.40524064001 2022-10-10,04:45:01.000,283,11047862,-795,0,1665377100,13080.60072247999,131.97585573000106,54494.30742096001 2022-10-10,04:45:02.000,283,11047913,-795,0,1665377101,13080.72871237,131.91241355999955,54494.34235656 2022-10-10,04:45:03.000,283,11047931,-795,0,1665377102,13080.695030819996,131.89126617000147,54494.34934368 2022-10-10,04:45:04.000,283,11047919,-795,0,1665377103,13080.68829451,131.89831530000083,54494.25851112001 2022-10-10,04:45:05.000,283,11047917,-795,0,1665377104,13080.76913023,131.89831530000083,54494.37030504 2022-10-10,04:45:06.000,283,11047932,-795,0,1665377105,13080.755657609996,131.89126617000147,54494.363317920004 2022-10-10,04:45:07.000,283,11047936,-795,0,1665377106,13080.796075469996,131.86306965000404,54494.39825352 2022-10-10,04:45:08.000,283,11047947,-795,0,1665377107,13080.775866539996,131.86306965000404,54494.3213952 2022-10-10,04:45:09.000,283,11047957,-795,0,1665377108,13080.802811779991,131.8701187800034,54494.41921488 2022-10-10,04:45:10.000,283,11047956,-795,0,1665377109,13080.796075469996,131.84897138999804,54494.3213952 2022-10-10,04:45:11.000,283,11047945,-795,0,1665377110,13080.72871237,131.8207748700006,54494.39825352 2022-10-10,04:45:12.000,283,11047958,-795,0,1665377111,13080.789339160001,131.8066766100019,54494.314408080005 2022-10-10,04:45:13.000,283,11047906,-795,0,1665377112,13080.755657609996,131.84192225999868,54494.29344672 2022-10-10,04:45:14.000,283,11047942,-795,0,1665377113,13080.782602849991,131.8701187800034,54494.30043384 2022-10-10,04:45:15.000,283,11047931,-795,0,1665377114,13080.870174880001,131.8207748700006,54494.41222776 2022-10-10,04:45:16.000,283,11047919,-795,0,1665377115,13080.836493329996,131.8066766100019,54494.40524064001 2022-10-10,04:45:17.000,283,11047913,-795,0,1665377116,13080.849965950001,131.77143095999782,54494.41921488 2022-10-10,04:45:18.000,283,11047930,-795,0,1665377117,13080.782602849991,131.7855292200038,54494.30043384 2022-10-10,04:45:19.000,283,11047933,-795,0,1665377118,13080.782602849991,131.8066766100019,54494.314408080005 2022-10-10,04:45:20.000,283,11047930,-795,0,1665377119,13080.823020709991,131.79962748000253,54494.363317920004 2022-10-10,04:45:21.000,283,11047915,-795,0,1665377120,13080.802811779991,131.77848009000445,54494.39825352 2022-10-10,04:45:22.000,283,11047933,-795,0,1665377121,13080.823020709991,131.72913618000166,54494.41921488 2022-10-10,04:45:23.000,283,11047947,-795,0,1665377122,13080.809548090001,131.7220870500023,54494.46812472 2022-10-10,04:45:24.000,283,11047923,-795,0,1665377123,13080.816284399996,131.7220870500023,54494.4611376 2022-10-10,04:45:25.000,283,11047945,-795,0,1665377124,13080.856702259996,131.72913618000166,54494.55895728 2022-10-10,04:45:26.000,283,11047897,-795,0,1665377125,13080.863438569992,131.75028356999974,54494.51004744 2022-10-10,04:45:27.000,283,11047913,-795,0,1665377126,13080.883647499992,131.70798879000358,54494.53799592 2022-10-10,04:45:28.000,283,11047903,-795,0,1665377127,13080.883647499992,131.7220870500023,54494.47511184001 2022-10-10,04:45:29.000,283,11047927,-795,0,1665377128,13080.836493329996,131.69389053000486,54494.46812472 2022-10-10,04:45:30.000,283,11047925,-795,0,1665377129,13080.876911189996,131.71503792000294,54494.58690576 2022-10-10,04:45:31.000,283,11047948,-795,0,1665377130,13080.944274289992,131.70798879000358,54494.663764079996 2022-10-10,04:45:32.000,283,11047890,-795,0,1665377131,13080.890383810001,131.75028356999974,54494.663764079996 2022-10-10,04:45:33.000,283,11047922,-795,0,1665377132,13080.863438569992,131.75028356999974,54494.54498304001 2022-10-10,04:45:34.000,283,11047896,-795,0,1665377133,13080.876911189996,131.79257835000317,54494.7056868 2022-10-10,04:45:35.000,283,11047930,-795,0,1665377134,13080.856702259996,131.79962748000253,54494.74062240001 2022-10-10,04:45:36.000,283,11047929,-795,0,1665377135,13080.856702259996,131.82782399999996,54494.78254512 2022-10-10,04:45:37.000,283,11047930,-795,0,1665377136,13080.836493329996,131.8842170400021,54494.663764079996 2022-10-10,04:45:38.000,283,11047912,-795,0,1665377137,13080.802811779991,131.8701187800034,54494.75459664 2022-10-10,04:45:39.000,283,11047951,-795,0,1665377138,13080.890383810001,131.8842170400021,54494.85940344001 2022-10-10,04:45:40.000,283,11047968,-795,0,1665377139,13080.863438569992,131.91241355999955,54494.866390560004 2022-10-10,04:45:41.000,283,11047902,-795,0,1665377140,13080.856702259996,131.9335609500049,54494.8454292 2022-10-10,04:45:42.000,283,11047892,-795,0,1665377141,13080.890383810001,131.96175747000234,54494.83844208001 2022-10-10,04:45:43.000,283,11047923,-795,0,1665377142,13080.823020709991,131.94765921000362,54494.78953224001 2022-10-10,04:45:44.000,283,11047926,-795,0,1665377143,13080.802811779991,131.98290486000042,54494.75459664 2022-10-10,04:45:45.000,283,11047916,-795,0,1665377144,13080.836493329996,131.94765921000362,54494.90132616 2022-10-10,04:45:46.000,283,11047906,-795,0,1665377145,13080.843229639991,131.99700311999914,54494.83844208001 2022-10-10,04:45:47.000,283,11047942,-795,0,1665377146,13080.789339160001,131.9688066000017,54494.95722312001 2022-10-10,04:45:48.000,283,11047936,-795,0,1665377147,13080.816284399996,132.04634703000193,54494.817480720005 2022-10-10,04:45:49.000,283,11047902,-755,0,1665377148,13080.755657609996,131.98290486000042,54494.90831328001 2022-10-10,04:45:50.000,283,11047974,-795,0,1665377149,13080.849965950001,132.03929790000257,54494.85241632 2022-10-10,04:45:51.000,283,11047948,-795,0,1665377150,13080.802811779991,132.01110137999785,54494.97818448001 2022-10-10,04:45:52.000,283,11047912,-795,0,1665377151,13080.816284399996,132.0040522499985,54494.9153004 2022-10-10,04:45:53.000,283,11047904,-795,0,1665377152,13080.72871237,132.01110137999785,54494.85940344001 2022-10-10,04:45:54.000,283,11047983,-795,0,1665377153,13080.755657609996,132.02519964000385,54494.936261760005 2022-10-10,04:45:55.000,283,11047959,-795,0,1665377154,13080.775866539996,132.01110137999785,54494.95722312001 2022-10-10,04:45:56.000,283,11047920,-795,0,1665377155,13080.735448679996,132.0322487700032,54494.985171600005 2022-10-10,04:45:57.000,283,11047952,-795,0,1665377156,13080.721976059991,132.0181505100045,54495.00613296001 2022-10-10,04:45:58.000,283,11047930,-795,0,1665377157,13080.614195099995,132.0040522499985,54494.936261760005 2022-10-10,04:45:59.000,283,11047923,-795,0,1665377158,13080.66134926999,131.97585573000106,54494.99215872 2022-10-10,04:46:00.000,283,11047921,-795,0,1665377159,13080.614195099995,132.01110137999785,54494.9153004 2022-10-10,04:46:01.000,283,11047905,-795,0,1665377160,13080.614195099995,132.0322487700032,54495.055042800006 2022-10-10,04:46:02.000,283,11047921,-795,0,1665377161,13080.546832,131.98290486000042,54494.83844208001 2022-10-10,04:46:03.000,283,11047952,-795,0,1665377162,13080.573777239995,131.97585573000106,54494.985171600005 2022-10-10,04:46:04.000,283,11047899,-795,0,1665377163,13080.546832,131.98290486000042,54494.95722312001 2022-10-10,04:46:05.000,283,11047924,-795,0,1665377164,13080.58051354999,131.94061008000426,54495.04106856 2022-10-10,04:46:06.000,283,11047916,-795,0,1665377165,13080.51988675999,131.92651181999827,54495.06202992 2022-10-10,04:46:07.000,283,11047936,-795,0,1665377166,13080.48620521,131.91241355999955,54495.02709432001 2022-10-10,04:46:08.000,283,11047930,-795,0,1665377167,13080.472732589995,131.86306965000404,54494.936261760005 2022-10-10,04:46:09.000,283,11047941,-795,0,1665377168,13080.45925996999,131.84897138999804,54494.985171600005 2022-10-10,04:46:10.000,283,11047912,-795,0,1665377169,13080.40536949,131.83487312999932,54494.95722312001 2022-10-10,04:46:11.000,283,11047962,-795,0,1665377170,13080.432314729995,131.79962748000253,54495.11792688 2022-10-10,04:46:12.000,283,11047924,-795,0,1665377171,13080.42557842,131.79962748000253,54495.13888824 2022-10-10,04:46:13.000,283,11047873,-795,0,1665377172,13080.37842424999,131.7855292200038,54494.985171600005 2022-10-10,04:46:14.000,283,11047927,-795,0,1665377173,13080.371687939994,131.76438182999846,54495.06901704 2022-10-10,04:46:15.000,283,11047928,-795,0,1665377174,13080.37842424999,131.76438182999846,54495.0899784 2022-10-10,04:46:16.000,283,11047882,-795,0,1665377175,13080.37842424999,131.72913618000166,54495.0899784 2022-10-10,04:46:17.000,283,11047895,-795,0,1665377176,13080.331270079994,131.71503792000294,54495.0201072 2022-10-10,04:46:18.000,283,11047916,-795,0,1665377177,13080.33800638999,131.69389053000486,54495.01312008 2022-10-10,04:46:19.000,283,11047900,-795,0,1665377178,13080.37842424999,131.68684139999823,54494.99215872 2022-10-10,04:46:20.000,283,11047917,-795,0,1665377179,13080.311061149994,131.6586448800008,54495.07600416001 2022-10-10,04:46:21.000,283,11047906,-795,0,1665377180,13080.351479009994,131.66569401000015,54495.166836719996 2022-10-10,04:46:22.000,283,11047940,-795,0,1665377181,13080.3447427,131.66569401000015,54495.04106856 2022-10-10,04:46:23.000,283,11047935,-795,0,1665377182,13080.32453377,131.66569401000015,54494.97818448001 2022-10-10,04:46:24.000,283,11047897,-795,0,1665377183,13080.33800638999,131.66569401000015,54494.936261760005 2022-10-10,04:46:25.000,283,11047900,-795,0,1665377184,13080.331270079994,131.65159575000143,54495.034081440004 2022-10-10,04:46:26.000,283,11047948,-795,0,1665377185,13080.39863317999,131.6727431399995,54495.14587536001 2022-10-10,04:46:27.000,283,11047950,-795,0,1665377186,13080.432314729995,131.67979226999887,54495.21574656001 2022-10-10,04:46:28.000,283,11047886,-795,0,1665377187,13080.432314729995,131.64454662000207,54495.103952640005 2022-10-10,04:46:29.000,283,11047898,-795,0,1665377188,13080.37842424999,131.66569401000015,54495.06202992 2022-10-10,04:46:30.000,283,11047906,-795,0,1665377189,13080.40536949,131.74323444000038,54495.11093976 2022-10-10,04:46:31.000,283,11047932,-795,0,1665377190,13080.45925996999,131.70093966000422,54495.18779808 2022-10-10,04:46:32.000,283,11047962,-795,0,1665377191,13080.432314729995,131.70798879000358,54495.201772320004 2022-10-10,04:46:33.000,283,11047946,-795,0,1665377192,13080.36495163,131.68684139999823,54495.1598496 2022-10-10,04:46:34.000,283,11047940,-795,0,1665377193,13080.38516056,131.7220870500023,54495.055042800006 2022-10-10,04:46:35.000,283,11047865,-795,0,1665377194,13080.36495163,131.70093966000422,54495.30657912 2022-10-10,04:46:36.000,283,11047922,-795,0,1665377195,13080.42557842,131.74323444000038,54495.13888824 2022-10-10,04:46:37.000,283,11047862,-795,0,1665377196,13080.35821531999,131.71503792000294,54495.25068216 2022-10-10,04:46:38.000,283,11047947,-795,0,1665377197,13080.35821531999,131.77143095999782,54495.06202992 2022-10-10,04:46:39.000,283,11047901,-795,0,1665377198,13080.32453377,131.72913618000166,54495.1598496 2022-10-10,04:46:40.000,283,11047956,-795,0,1665377199,13080.412105799995,131.76438182999846,54495.13888824 2022-10-10,04:46:41.000,283,11047903,-795,0,1665377200,13080.42557842,131.75028356999974,54495.13888824 2022-10-10,04:46:42.000,283,11047936,-795,0,1665377201,13080.492941519995,131.77143095999782,54495.1598496 2022-10-10,04:46:43.000,283,11047918,-795,0,1665377202,13080.41884210999,131.8207748700006,54495.20875944 2022-10-10,04:46:44.000,283,11047934,-795,0,1665377203,13080.42557842,131.83487312999932,54495.13888824 2022-10-10,04:46:45.000,283,11047875,-795,0,1665377204,13080.42557842,131.85602052000468,54495.222733680006 2022-10-10,04:46:46.000,283,11047929,-795,0,1665377205,13080.50641414,131.8842170400021,54495.23670792 2022-10-10,04:46:47.000,283,11047924,-795,0,1665377206,13080.452523659995,131.8701187800034,54495.27863064 2022-10-10,04:46:48.000,283,11047914,-795,0,1665377207,13080.412105799995,131.9335609500049,54495.18081096 2022-10-10,04:46:49.000,283,11047912,-795,0,1665377208,13080.42557842,131.94765921000362,54495.18779808 2022-10-10,04:46:50.000,283,11047885,-795,0,1665377209,13080.472732589995,131.94765921000362,54495.34850184 2022-10-10,04:46:51.000,283,11047972,-795,0,1665377210,13080.47946889999,131.97585573000106,54495.41138592001 2022-10-10,04:46:52.000,283,11047909,-795,0,1665377211,13080.533359379995,132.02519964000385,54495.4043988 2022-10-10,04:46:53.000,283,11047895,-795,0,1665377212,13080.47946889999,132.01110137999785,54495.34850184 2022-10-10,04:46:54.000,283,11047936,-795,0,1665377213,13080.49967782999,132.04634703000193,54495.36247608001 2022-10-10,04:46:55.000,283,11047947,-795,0,1665377214,13080.52662307,132.06044529000064,54495.42536016 2022-10-10,04:46:56.000,283,11047980,-795,0,1665377215,13080.54009568999,132.08159267999872,54495.41138592001 2022-10-10,04:46:57.000,283,11047953,-795,0,1665377216,13080.492941519995,132.10274007000407,54495.31356624001 2022-10-10,04:46:58.000,283,11047962,-795,0,1665377217,13080.49967782999,132.14503485000023,54495.39741168 2022-10-10,04:46:59.000,283,11047898,-795,0,1665377218,13080.533359379995,132.1309365900015,54495.52317984 2022-10-10,04:47:00.000,283,11047906,-795,0,1665377219,13080.54009568999,132.15913310999895,54495.48125712001 2022-10-10,04:47:01.000,283,11047894,-795,0,1665377220,13080.49967782999,132.18732963000366,54495.51619272 2022-10-10,04:47:02.000,283,11047935,-795,0,1665377221,13080.50641414,132.1661822399983,54495.47427 2022-10-10,04:47:03.000,283,11047949,-795,0,1665377222,13080.40536949,132.19437876000302,54495.299592 2022-10-10,04:47:04.000,283,11047926,-795,0,1665377223,13080.41884210999,132.19437876000302,54495.29260488001 2022-10-10,04:47:05.000,283,11047921,-795,0,1665377224,13080.46599628,132.20847702000174,54495.51619272 2022-10-10,04:47:06.000,283,11047942,-795,0,1665377225,13080.513150449995,132.2507717999979,54495.56510256 2022-10-10,04:47:07.000,283,11047941,-795,0,1665377226,13080.472732589995,132.2789683200026,54495.56510256 2022-10-10,04:47:08.000,283,11047952,-795,0,1665377227,13080.47946889999,132.28601745000196,54495.49523136 2022-10-10,04:47:09.000,283,11047901,-795,0,1665377228,13080.472732589995,132.29306658000132,54495.55112832001 2022-10-10,04:47:10.000,283,11047955,-795,0,1665377229,13080.45925996999,132.30011571000068,54495.45330864 2022-10-10,04:47:11.000,283,11047901,-795,0,1665377230,13080.513150449995,132.30011571000068,54495.439334400005 2022-10-10,04:47:12.000,283,11047929,-795,0,1665377231,13080.50641414,132.33536136000475,54495.47427 2022-10-10,04:47:13.000,283,11047956,-795,0,1665377232,13080.51988675999,132.33536136000475,54495.43234728001 2022-10-10,04:47:14.000,283,11047924,-795,0,1665377233,13080.546832,132.34945962000347,54495.45330864 2022-10-10,04:47:15.000,283,11047929,-795,0,1665377234,13080.49967782999,132.37060701000155,54495.42536016 2022-10-10,04:47:16.000,283,11047920,-795,0,1665377235,13080.546832,132.37060701000155,54495.45330864 2022-10-10,04:47:17.000,283,11047920,-795,0,1665377236,13080.54009568999,132.3635578800022,54495.41138592001 2022-10-10,04:47:18.000,283,11047924,-795,0,1665377237,13080.51988675999,132.4129017899977,54495.4043988 2022-10-10,04:47:19.000,283,11047915,-795,0,1665377238,13080.553568309995,132.43404918000306,54495.3345276 2022-10-10,04:47:20.000,283,11047916,-795,0,1665377239,13080.56030461999,132.44814744000178,54495.32754048 2022-10-10,04:47:21.000,283,11047941,-795,0,1665377240,13080.56704093,132.41995092000434,54495.43234728001 2022-10-10,04:47:22.000,283,11047931,-795,0,1665377241,13080.60745879,132.44109831000242,54495.48125712001 2022-10-10,04:47:23.000,283,11047946,-795,0,1665377242,13080.553568309995,132.43404918000306,54495.49523136 2022-10-10,04:47:24.000,283,11047938,-795,0,1665377243,13080.593986169995,132.44109831000242,54495.45330864 2022-10-10,04:47:25.000,283,11047943,-795,0,1665377244,13080.573777239995,132.46929482999985,54495.537154080004 2022-10-10,04:47:26.000,283,11047925,-795,0,1665377245,13080.58051354999,132.51158961000328,54495.47427 2022-10-10,04:47:27.000,283,11047903,-795,0,1665377246,13080.553568309995,132.45519657000114,54495.439334400005 2022-10-10,04:47:28.000,283,11047885,-795,0,1665377247,13080.50641414,132.51158961000328,54495.31356624001 2022-10-10,04:47:29.000,283,11047905,-795,0,1665377248,13080.513150449995,132.4763439599992,54495.34151472001 2022-10-10,04:47:30.000,283,11047930,-795,0,1665377249,13080.52662307,132.48339308999857,54495.418373040004 2022-10-10,04:47:31.000,283,11047921,-795,0,1665377250,13080.58051354999,132.4622457000005,54495.48125712001 2022-10-10,04:47:32.000,283,11047889,-795,0,1665377251,13080.60745879,132.49044221999793,54495.5441412 2022-10-10,04:47:33.000,283,11047899,-795,0,1665377252,13080.56704093,132.4622457000005,54495.50920560001 2022-10-10,04:47:34.000,283,11047952,-795,0,1665377253,13080.58051354999,132.48339308999857,54495.537154080004 2022-10-10,04:47:35.000,283,11047907,-795,0,1665377254,13080.634404029995,132.4622457000005,54495.59305104 2022-10-10,04:47:36.000,283,11047907,-795,0,1665377255,13080.60745879,132.49044221999793,54495.5441412 2022-10-10,04:47:37.000,283,11047900,-795,0,1665377256,13080.614195099995,132.49044221999793,54495.55112832001 2022-10-10,04:47:38.000,283,11047980,-795,0,1665377257,13080.614195099995,132.48339308999857,54495.57907680001 2022-10-10,04:47:39.000,283,11047936,-795,0,1665377258,13080.62766772,132.46929482999985,54495.6140124 2022-10-10,04:47:40.000,283,11047944,-795,0,1665377259,13080.58724986,132.44109831000242,54495.537154080004 2022-10-10,04:47:41.000,283,11047959,-795,0,1665377260,13080.64787665,132.44109831000242,54495.67689648001 2022-10-10,04:47:42.000,283,11047879,-795,0,1665377261,13080.64787665,132.44814744000178,54495.607025280005 2022-10-10,04:47:43.000,283,11047922,-795,0,1665377262,13080.54009568999,132.45519657000114,54495.537154080004 2022-10-10,04:47:44.000,283,11047910,-795,0,1665377263,13080.58051354999,132.4622457000005,54495.59305104 2022-10-10,04:47:45.000,283,11047937,-795,0,1665377264,13080.62093140999,132.4763439599992,54495.655935120005 2022-10-10,04:47:46.000,283,11047936,-795,0,1665377265,13080.62766772,132.44814744000178,54495.73978056 2022-10-10,04:47:47.000,283,11047933,-795,0,1665377266,13080.62766772,132.43404918000306,54495.73279344 2022-10-10,04:47:48.000,283,11047920,-795,0,1665377267,13080.614195099995,132.4270000500037,54495.67689648001 2022-10-10,04:47:49.000,283,11047927,-795,0,1665377268,13080.634404029995,132.40585265999835,54495.71881920001 2022-10-10,04:47:50.000,283,11047927,-795,0,1665377269,13080.614195099995,132.4129017899977,54495.704844960004 2022-10-10,04:47:51.000,283,11047936,-795,0,1665377270,13080.64787665,132.44109831000242,54495.73978056 2022-10-10,04:47:52.000,283,11047920,-795,0,1665377271,13080.64787665,132.41995092000434,54495.73978056 2022-10-10,04:47:53.000,283,11047925,-795,0,1665377272,13080.573777239995,132.41995092000434,54495.6838836 2022-10-10,04:47:54.000,283,11047905,-795,0,1665377273,13080.60072247999,132.44814744000178,54495.73279344 2022-10-10,04:47:55.000,283,11047919,-795,0,1665377274,13080.654612959996,132.38470527000027,54495.80965176 2022-10-10,04:47:56.000,283,11047968,-795,0,1665377275,13080.66808558,132.39175439999963,54495.84458736001 2022-10-10,04:47:57.000,283,11047929,-795,0,1665377276,13080.634404029995,132.3776561400009,54495.81663888001 2022-10-10,04:47:58.000,283,11047930,-795,0,1665377277,13080.553568309995,132.38470527000027,54495.66292224 2022-10-10,04:47:59.000,283,11047889,-795,0,1665377278,13080.614195099995,132.37060701000155,54495.73279344 2022-10-10,04:48:00.000,283,11047918,-795,0,1665377279,13080.60745879,132.3424104900041,54495.823626000005 2022-10-10,04:48:01.000,283,11047923,-795,0,1665377280,13080.64114033999,132.38470527000027,54495.80965176 2022-10-10,04:48:02.000,283,11047908,-795,0,1665377281,13080.654612959996,132.3635578800022,54495.893497200006 2022-10-10,04:48:03.000,283,11047872,-795,0,1665377282,13080.64114033999,132.3424104900041,54495.93541992001 2022-10-10,04:48:04.000,283,11047887,-795,0,1665377283,13080.533359379995,132.37060701000155,54495.84458736001 2022-10-10,04:48:05.000,283,11047883,-795,0,1665377284,13080.60745879,132.34945962000347,54495.93541992001 2022-10-10,04:48:06.000,283,11047924,-795,0,1665377285,13080.634404029995,132.35650875000283,54495.90048432 2022-10-10,04:48:07.000,283,11047921,-795,0,1665377286,13080.66808558,132.3142139699994,54495.921445680004 2022-10-10,04:48:08.000,283,11047904,-795,0,1665377287,13080.66808558,132.3142139699994,54495.88651008001 2022-10-10,04:48:09.000,283,11047935,-795,0,1665377288,13080.62766772,132.28601745000196,54495.86554872001 2022-10-10,04:48:10.000,283,11047905,-795,0,1665377289,13080.674821889996,132.32831222999812,54496.03323960001 2022-10-10,04:48:11.000,283,11047943,-795,0,1665377290,13080.701767129991,132.2789683200026,54496.07516232 2022-10-10,04:48:12.000,283,11047912,-795,0,1665377291,13080.701767129991,132.27191919000325,54496.13105928001 2022-10-10,04:48:13.000,283,11047925,-795,0,1665377292,13080.66808558,132.28601745000196,54496.040226720004 2022-10-10,04:48:14.000,283,11047901,-795,0,1665377293,13080.634404029995,132.28601745000196,54496.07516232 2022-10-10,04:48:15.000,283,11047893,-795,0,1665377294,13080.62093140999,132.2648700600039,54496.110097920006 2022-10-10,04:48:16.000,283,11047939,-795,0,1665377295,13080.62766772,132.2789683200026,54496.09612368 2022-10-10,04:48:17.000,283,11047898,-795,0,1665377296,13080.60072247999,132.3142139699994,54496.08214944001 2022-10-10,04:48:18.000,283,11047888,-795,0,1665377297,13080.60072247999,132.30011571000068,54496.13105928001 2022-10-10,04:48:19.000,283,11047895,-795,0,1665377298,13080.695030819996,132.2789683200026,54496.23586608 2022-10-10,04:48:20.000,283,11047936,-795,0,1665377299,13080.68829451,132.33536136000475,54496.277788800006 2022-10-10,04:48:21.000,283,11047876,-795,0,1665377300,13080.62093140999,132.32126309999876,54496.3127244 2022-10-10,04:48:22.000,283,11047880,-795,0,1665377301,13080.695030819996,132.34945962000347,54496.277788800006 2022-10-10,04:48:23.000,283,11047953,-795,0,1665377302,13080.614195099995,132.34945962000347,54496.24984032001 2022-10-10,04:48:24.000,283,11047949,-795,0,1665377303,13080.56704093,132.3776561400009,54496.228878960006 2022-10-10,04:48:25.000,283,11047935,-795,0,1665377304,13080.56030461999,132.39175439999963,54496.36163424 2022-10-10,04:48:26.000,283,11047916,-715,0,1665377305,13080.60072247999,132.40585265999835,54496.396569840006 2022-10-10,04:48:27.000,283,11047903,-795,0,1665377306,13080.553568309995,132.39175439999963,54496.38958272001 2022-10-10,04:48:28.000,283,11047929,-795,0,1665377307,13080.58051354999,132.398803529999,54496.27080168001 2022-10-10,04:48:29.000,283,11047887,-795,0,1665377308,13080.52662307,132.3776561400009,54496.48041528 2022-10-10,04:48:30.000,283,11047912,-795,0,1665377309,13080.60072247999,132.40585265999835,54496.256827440004 2022-10-10,04:48:31.000,283,11047918,-795,0,1665377310,13080.56030461999,132.39175439999963,54496.48041528 2022-10-10,04:48:32.000,283,11047913,-795,0,1665377311,13080.58051354999,132.38470527000027,54496.33368576 2022-10-10,04:48:33.000,283,11047897,-795,0,1665377312,13080.472732589995,132.33536136000475,54496.46644104001 2022-10-10,04:48:34.000,283,11047879,-795,0,1665377313,13080.56030461999,132.32831222999812,54496.3127244 2022-10-10,04:48:35.000,283,11047941,-795,0,1665377314,13080.58724986,132.1802805000043,54496.564260720006 2022-10-10,04:48:36.000,283,11047951,-795,0,1665377315,13080.654612959996,132.1168383300028,54496.38958272001 2022-10-10,04:48:37.000,283,11047866,-795,0,1665377316,13080.796075469996,131.98290486000042,54496.36163424 2022-10-10,04:48:38.000,283,11047920,-795,0,1665377317,13081.045318939992,131.99700311999914,54496.18695624 2022-10-10,04:48:39.000,283,11047912,-795,0,1665377318,13081.206990379993,132.27191919000325,54496.061188080006 2022-10-10,04:48:40.000,283,11047948,-795,0,1665377319,13081.112682040002,132.70191612000053,54495.998304 2022-10-10,04:48:41.000,283,11047916,-795,0,1665377320,13080.796075469996,132.99797958000272,54496.19394336 2022-10-10,04:48:42.000,283,11047932,-795,0,1665377321,13080.492941519995,132.91339002000313,54496.31971152001 2022-10-10,04:48:43.000,283,11047949,-795,0,1665377322,13080.284115909999,132.81470220000483,54496.36862136001 2022-10-10,04:48:44.000,283,11047949,-795,0,1665377323,13080.216752809989,132.69486699000117,54496.45945392 2022-10-10,04:48:45.000,283,11047895,-795,0,1665377324,13080.250434359994,132.6737196000031,54496.55028648 2022-10-10,04:48:46.000,283,11047915,-795,0,1665377325,13080.27737959999,132.5891300400035,54496.543299360004 2022-10-10,04:48:47.000,283,11047905,-795,0,1665377326,13080.27737959999,132.5750317800048,54496.58522208001 2022-10-10,04:48:48.000,283,11047936,-795,0,1665377327,13080.263906979999,132.56798264999816,54496.52932512 2022-10-10,04:48:49.000,283,11047923,-795,0,1665377328,13080.203280189999,132.5891300400035,54496.55028648 2022-10-10,04:48:50.000,283,11047904,-795,0,1665377329,13080.304324839999,132.5891300400035,54496.64810616 2022-10-10,04:48:51.000,283,11047927,-795,0,1665377330,13080.331270079994,132.61732656000095,54496.72496448001 2022-10-10,04:48:52.000,283,11047916,-795,0,1665377331,13080.35821531999,132.6102774300016,54496.710990240004 2022-10-10,04:48:53.000,283,11047895,-795,0,1665377332,13080.29758852999,132.65257220999774,54496.77387432001 2022-10-10,04:48:54.000,283,11047924,-795,0,1665377333,13080.33800638999,132.69486699000117,54496.63413192001 2022-10-10,04:48:55.000,283,11047908,-795,0,1665377334,13080.290852219994,132.68781786000181,54496.77387432001 2022-10-10,04:48:56.000,283,11047924,-795,0,1665377335,13080.32453377,132.71601437999925,54496.73893872 2022-10-10,04:48:57.000,283,11047915,-795,0,1665377336,13080.236961739989,132.73011263999797,54496.70400312001 2022-10-10,04:48:58.000,283,11047912,-795,0,1665377337,13080.25717066999,132.8217513300042,54496.70400312001 2022-10-10,04:48:59.000,283,11047931,-795,0,1665377338,13080.183071259999,132.8076530699982,54496.71797736 2022-10-10,04:49:00.000,283,11047928,-795,0,1665377339,13080.223489119999,132.8217513300042,54496.80182280001 2022-10-10,04:49:01.000,283,11047888,-795,0,1665377340,13080.102235539998,132.80060393999884,54496.78784856 2022-10-10,04:49:02.000,283,11047902,-795,0,1665377341,13080.068553989993,132.76535829000204,54496.67605464 2022-10-10,04:49:03.000,283,11047877,-795,0,1665377342,13080.041608749998,132.75830916000268,54496.71797736 2022-10-10,04:49:04.000,283,11047926,-795,0,1665377343,13080.041608749998,132.7230635099986,54496.72496448001 2022-10-10,04:49:05.000,283,11047950,-795,0,1665377344,13079.947300409993,132.74421090000396,54496.63413192001 2022-10-10,04:49:06.000,283,11047915,-795,0,1665377345,13079.906882549993,132.7089652499999,54496.67605464 2022-10-10,04:49:07.000,283,11047902,-795,0,1665377346,13080.001190889998,132.68781786000181,54496.84374552 2022-10-10,04:49:08.000,283,11047915,-795,0,1665377347,13080.028136129993,132.7371617700046,54496.91361672 2022-10-10,04:49:09.000,283,11047907,-795,0,1665377348,13079.933827790002,132.73011263999797,54496.84374552 2022-10-10,04:49:10.000,283,11047898,-795,0,1665377349,13079.980981959998,132.71601437999925,54496.89265536001 2022-10-10,04:49:11.000,283,11047954,-795,0,1665377350,13079.954036720002,132.71601437999925,54496.878681120004 2022-10-10,04:49:12.000,283,11047908,-795,0,1665377351,13079.906882549993,132.69486699000117,54496.86470688 2022-10-10,04:49:13.000,283,11047866,-795,0,1665377352,13079.879937309997,132.7230635099986,54496.829771280005 2022-10-10,04:49:14.000,283,11047876,-795,0,1665377353,13079.947300409993,132.7371617700046,54496.899642480006 2022-10-10,04:49:15.000,283,11047937,-755,0,1665377354,13079.927091479993,132.76535829000204,54496.93457808 2022-10-10,04:49:16.000,283,11047906,-795,0,1665377355,13079.900146239997,132.7724074200014,54496.98348792 2022-10-10,04:49:17.000,283,11047915,-795,0,1665377356,13079.886673619993,132.74421090000396,54496.997462160005 2022-10-10,04:49:18.000,283,11047906,-795,0,1665377357,13079.785628969992,132.81470220000483,54496.8367584 2022-10-10,04:49:19.000,283,11047913,-795,0,1665377358,13079.778892659997,132.78650568000012,54496.9066296 2022-10-10,04:49:20.000,283,11047945,-795,0,1665377359,13079.805837899992,132.84994785000163,54496.997462160005 2022-10-10,04:49:21.000,283,11047899,-795,0,1665377360,13079.792365280002,132.79355480999948,54496.997462160005 2022-10-10,04:49:22.000,283,11047934,-795,0,1665377361,13079.812574210002,132.81470220000483,54497.06034624001 2022-10-10,04:49:23.000,283,11047939,-795,0,1665377362,13079.731738490002,132.81470220000483,54497.05335912 2022-10-10,04:49:24.000,283,11047953,-795,0,1665377363,13079.698056939997,132.8076530699982,54496.93457808 2022-10-10,04:49:25.000,283,11047918,-795,0,1665377364,13079.704793249992,132.81470220000483,54497.0114364 2022-10-10,04:49:26.000,283,11047926,-795,0,1665377365,13079.657639079996,132.8217513300042,54496.95553944 2022-10-10,04:49:27.000,283,11047941,-795,0,1665377366,13079.644166459992,132.82880046000355,54496.99047504001 2022-10-10,04:49:28.000,283,11047955,-795,0,1665377367,13079.576803359996,132.8076530699982,54496.9066296 2022-10-10,04:49:29.000,283,11047931,-795,0,1665377368,13079.556594429996,132.80060393999884,54496.96951368001 2022-10-10,04:49:30.000,283,11047952,-795,0,1665377369,13079.54985812,132.81470220000483,54496.98348792 2022-10-10,04:49:31.000,283,11047890,-795,0,1665377370,13079.522912879991,132.8076530699982,54497.01842352001 2022-10-10,04:49:32.000,283,11047922,-795,0,1665377371,13079.54985812,132.8076530699982,54496.997462160005 2022-10-10,04:49:33.000,283,11047963,-795,0,1665377372,13079.44881347,132.8217513300042,54496.92060384001 2022-10-10,04:49:34.000,283,11047869,-795,0,1665377373,13079.455549779996,132.8076530699982,54496.948552320006 2022-10-10,04:49:35.000,283,11047940,-795,0,1665377374,13079.42186822999,132.79355480999948,54496.9066296 2022-10-10,04:49:36.000,283,11047913,-795,0,1665377375,13079.394922989995,132.78650568000012,54496.9765008 2022-10-10,04:49:37.000,283,11047951,-795,0,1665377376,13079.36124143999,132.79355480999948,54496.84374552 2022-10-10,04:49:38.000,283,11047928,-795,0,1665377377,13079.34776882,132.82880046000355,54496.92060384001 2022-10-10,04:49:39.000,283,11047927,-795,0,1665377378,13079.34776882,132.8076530699982,54496.93457808 2022-10-10,04:49:40.000,283,11047948,-795,0,1665377379,13079.32755989,132.8076530699982,54496.9765008 2022-10-10,04:49:41.000,283,11047903,-795,0,1665377380,13079.314087269995,132.78650568000012,54496.927590960004 2022-10-10,04:49:42.000,283,11047896,-795,0,1665377381,13079.2669331,132.8358495900029,54496.878681120004 2022-10-10,04:49:43.000,283,11047893,-795,0,1665377382,13079.22651524,132.80060393999884,54496.86470688 2022-10-10,04:49:44.000,283,11047958,-795,0,1665377383,13079.20630631,132.79355480999948,54496.72496448001 2022-10-10,04:49:45.000,283,11047902,-795,0,1665377384,13079.233251549995,132.76535829000204,54496.88566824 2022-10-10,04:49:46.000,283,11047936,-795,0,1665377385,13079.233251549995,132.78650568000012,54496.92060384001 2022-10-10,04:49:47.000,283,11047939,-795,0,1665377386,13079.152415829994,132.76535829000204,54496.77387432001 2022-10-10,04:49:48.000,283,11047930,-795,0,1665377387,13079.16588845,132.8076530699982,54496.80182280001 2022-10-10,04:49:49.000,283,11047915,-795,0,1665377388,13079.18609738,132.75126003000332,54496.81579704 2022-10-10,04:49:50.000,283,11047951,-795,0,1665377389,13079.152415829994,132.80060393999884,54496.80880992 2022-10-10,04:49:51.000,283,11047921,-795,0,1665377390,13079.05810748999,132.7371617700046,54496.74592584 2022-10-10,04:49:52.000,283,11047936,-795,0,1665377391,13079.105261659999,132.7371617700046,54496.82278416001 2022-10-10,04:49:53.000,283,11047918,-795,0,1665377392,13079.031162249994,132.73011263999797,54496.73893872 2022-10-10,04:49:54.000,283,11047942,-795,0,1665377393,13079.004217009999,132.75830916000268,54496.71797736 2022-10-10,04:49:55.000,283,11047899,-795,0,1665377394,13079.004217009999,132.7089652499999,54496.8367584 2022-10-10,04:49:56.000,283,11047941,-795,0,1665377395,13078.957062839989,132.7230635099986,54496.780861440006 2022-10-10,04:49:57.000,283,11047933,-795,0,1665377396,13078.909908669993,132.70191612000053,54496.7668872 2022-10-10,04:49:58.000,283,11047923,-795,0,1665377397,13078.849281879993,132.7089652499999,54496.66906752 2022-10-10,04:49:59.000,283,11047905,-795,0,1665377398,13078.754973540003,132.70191612000053,54496.662080400005 2022-10-10,04:50:00.000,283,11047896,-795,0,1665377399,13078.781918779998,132.7230635099986,54496.64810616 2022-10-10,04:50:01.000,283,11047940,-795,0,1665377400,13078.748237229993,132.7230635099986,54496.64111904 2022-10-10,04:50:02.000,283,11047910,-795,0,1665377401,13078.694346750002,132.73011263999797,54496.63413192001 2022-10-10,04:50:03.000,283,11047917,-795,0,1665377402,13078.680874129997,132.69486699000117,54496.58522208001 2022-10-10,04:50:04.000,283,11047910,-795,0,1665377403,13078.640456269997,132.7089652499999,54496.55028648 2022-10-10,04:50:05.000,283,11047930,-795,0,1665377404,13078.620247339997,132.69486699000117,54496.59919632 2022-10-10,04:50:06.000,283,11047926,-795,0,1665377405,13078.566356859992,132.65257220999774,54496.34067288 2022-10-10,04:50:07.000,283,11047929,-795,0,1665377406,13078.519202689997,132.65962134000438,54496.36862136001 2022-10-10,04:50:08.000,283,11047950,-795,0,1665377407,13078.539411619997,132.64552307999838,54496.396569840006 2022-10-10,04:50:09.000,283,11047898,-795,0,1665377408,13078.472048520001,132.64552307999838,54496.35464712 2022-10-10,04:50:10.000,283,11047959,-795,0,1665377409,13078.566356859992,132.64552307999838,54496.46644104001 2022-10-10,04:50:11.000,283,11047882,-795,0,1665377410,13078.552884240002,132.6243756900003,54496.52932512 2022-10-10,04:50:12.000,283,11047903,-795,0,1665377411,13078.559620549997,132.63142481999967,54496.48740240001 2022-10-10,04:50:13.000,283,11047922,-795,0,1665377412,13078.525938999992,132.63142481999967,54496.48740240001 2022-10-10,04:50:14.000,283,11047931,-795,0,1665377413,13078.498993759997,132.60322830000223,54496.277788800006 2022-10-10,04:50:15.000,283,11047927,-795,0,1665377414,13078.485521139992,132.59617917000287,54496.36163424 2022-10-10,04:50:16.000,283,11047949,-795,0,1665377415,13078.492257450001,132.5891300400035,54496.40355696 2022-10-10,04:50:17.000,283,11047959,-795,0,1665377416,13078.465312209992,132.58208091000415,54496.43150544 2022-10-10,04:50:18.000,283,11047926,-795,0,1665377417,13078.458575899997,132.5891300400035,54496.36163424 2022-10-10,04:50:19.000,283,11047942,-795,0,1665377418,13078.485521139992,132.53978613000072,54496.34766000001 2022-10-10,04:50:20.000,283,11047970,-795,0,1665377419,13078.525938999992,132.53273700000136,54496.53631224001 2022-10-10,04:50:21.000,283,11047907,-795,0,1665377420,13078.525938999992,132.525687870002,54496.33368576 2022-10-10,04:50:22.000,283,11047932,-795,0,1665377421,13078.465312209992,132.50454048000393,54496.445479680006 2022-10-10,04:50:23.000,283,11047965,-795,0,1665377422,13078.478784829997,132.4763439599992,54496.27080168001 2022-10-10,04:50:24.000,283,11047987,-795,0,1665377423,13078.472048520001,132.51158961000328,54496.38958272001 2022-10-10,04:50:25.000,283,11047913,-795,0,1665377424,13078.465312209992,132.525687870002,54496.28477592 2022-10-10,04:50:26.000,283,11047938,-795,0,1665377425,13078.485521139992,132.4622457000005,54496.40355696 2022-10-10,04:50:27.000,283,11047964,-795,0,1665377426,13078.458575899997,132.4763439599992,54496.41753120001 2022-10-10,04:50:28.000,283,11047920,-795,0,1665377427,13078.438366969996,132.44814744000178,54496.326698640005 2022-10-10,04:50:29.000,283,11047856,-795,0,1665377428,13078.485521139992,132.398803529999,54496.36163424 2022-10-10,04:50:30.000,283,11047943,-795,0,1665377429,13078.498993759997,132.4129017899977,54496.38958272001 2022-10-10,04:50:31.000,283,11047975,-795,0,1665377430,13078.478784829997,132.38470527000027,54496.34766000001 2022-10-10,04:50:32.000,283,11047955,-795,0,1665377431,13078.472048520001,132.398803529999,54496.31971152001 2022-10-10,04:50:33.000,283,11047939,-795,0,1665377432,13078.438366969996,132.38470527000027,54496.27080168001 2022-10-10,04:50:34.000,283,11047986,-795,0,1665377433,13078.418158039996,132.39175439999963,54496.34067288 2022-10-10,04:50:35.000,283,11047922,-795,0,1665377434,13078.485521139992,132.3635578800022,54496.41054408 2022-10-10,04:50:36.000,283,11047961,-795,0,1665377435,13078.465312209992,132.38470527000027,54496.41054408 2022-10-10,04:50:37.000,283,11047909,-795,0,1665377436,13078.465312209992,132.34945962000347,54496.34067288 2022-10-10,04:50:38.000,283,11047933,-795,0,1665377437,13078.350794940001,132.34945962000347,54496.28477592 2022-10-10,04:50:39.000,283,11047927,-795,0,1665377438,13078.350794940001,132.37060701000155,54496.29875016001 2022-10-10,04:50:40.000,283,11047918,-795,0,1665377439,13078.364267559991,132.38470527000027,54496.326698640005 2022-10-10,04:50:41.000,283,11047943,-795,0,1665377440,13078.357531249996,132.3635578800022,54496.277788800006 2022-10-10,04:50:42.000,283,11047976,-795,0,1665377441,13078.357531249996,132.37060701000155,54496.33368576 2022-10-10,04:50:43.000,283,11047929,-795,0,1665377442,13078.337322319996,132.33536136000475,54496.29176304 2022-10-10,04:50:44.000,283,11047957,-795,0,1665377443,13078.371003870001,132.32126309999876,54496.18695624 2022-10-10,04:50:45.000,283,11047931,-795,0,1665377444,13078.337322319996,132.3424104900041,54496.29875016001 2022-10-10,04:50:46.000,283,11047894,-795,0,1665377445,13078.323849699991,132.33536136000475,54496.2428532 2022-10-10,04:50:47.000,283,11047886,-795,0,1665377446,13078.31037708,132.32831222999812,54496.26381456 2022-10-10,04:50:48.000,283,11047933,-795,0,1665377447,13078.256486599996,132.2789683200026,54496.15202064001 2022-10-10,04:50:49.000,283,11047923,-795,0,1665377448,13078.24975029,132.28601745000196,54496.172982 2022-10-10,04:50:50.000,283,11047911,-795,0,1665377449,13078.337322319996,132.2648700600039,54496.26381456 2022-10-10,04:50:51.000,283,11047879,-795,0,1665377450,13078.371003870001,132.22962440999981,54496.28477592 2022-10-10,04:50:52.000,283,11047939,-795,0,1665377451,13078.303640769991,132.24372266999853,54496.29176304 2022-10-10,04:50:53.000,283,11047943,-795,0,1665377452,13078.26995922,132.1802805000043,54496.20093048001 2022-10-10,04:50:54.000,283,11047914,-795,0,1665377453,13078.24301397999,132.17323136999767,54496.3127244 2022-10-10,04:50:55.000,283,11047932,-795,0,1665377454,13078.303640769991,132.1661822399983,54496.1380464 2022-10-10,04:50:56.000,283,11047921,-795,0,1665377455,13078.236277669996,132.1661822399983,54496.26381456 2022-10-10,04:50:57.000,283,11047934,-795,0,1665377456,13078.256486599996,132.13798572000087,54496.15202064001 2022-10-10,04:50:58.000,283,11047920,-795,0,1665377457,13078.20259611999,132.10978920000343,54496.28477592 2022-10-10,04:50:59.000,283,11047931,-795,0,1665377458,13078.26322290999,132.09569094000472,54496.1380464 2022-10-10,04:51:00.000,283,11047970,-795,0,1665377459,13078.24301397999,132.06749442,54496.22189184001 2022-10-10,04:51:01.000,283,11047908,-795,0,1665377460,13078.24301397999,132.02519964000385,54496.17996912001 2022-10-10,04:51:02.000,283,11047920,-795,0,1665377461,13078.236277669996,132.04634703000193,54496.17996912001 2022-10-10,04:51:03.000,283,11047932,-795,0,1665377462,13078.216068739996,132.05339616000128,54496.07516232 2022-10-10,04:51:04.000,283,11047954,-795,0,1665377463,13078.20259611999,132.0040522499985,54496.061188080006 2022-10-10,04:51:05.000,283,11047920,-795,0,1665377464,13078.236277669996,132.0181505100045,54496.061188080006 2022-10-10,04:51:06.000,283,11047935,-795,0,1665377465,13078.256486599996,131.99700311999914,54496.159007760005 2022-10-10,04:51:07.000,283,11047924,-795,0,1665377466,13078.236277669996,132.0322487700032,54496.12407216 2022-10-10,04:51:08.000,283,11047956,-795,0,1665377467,13078.16891457,132.0181505100045,54495.98432976001 2022-10-10,04:51:09.000,283,11047951,-795,0,1665377468,13078.31037708,132.01110137999785,54496.16599488 2022-10-10,04:51:10.000,283,11047936,-795,0,1665377469,13078.26322290999,132.0322487700032,54496.10311080001 2022-10-10,04:51:11.000,283,11047927,-795,0,1665377470,13078.20933243,132.0181505100045,54496.11708504 2022-10-10,04:51:12.000,283,11047899,-795,0,1665377471,13078.24975029,132.06749442,54496.1380464 2022-10-10,04:51:13.000,283,11047918,-795,0,1665377472,13078.175650879995,132.03929790000257,54496.05420096001 2022-10-10,04:51:14.000,283,11047956,-795,0,1665377473,13078.20933243,132.04634703000193,54496.08214944001 2022-10-10,04:51:15.000,283,11047970,-795,0,1665377474,13078.22954136,132.0040522499985,54496.15202064001 2022-10-10,04:51:16.000,283,11047946,-795,0,1665377475,13078.236277669996,132.03929790000257,54496.18695624 2022-10-10,04:51:17.000,283,11047909,-795,0,1665377476,13078.155441949995,131.98995398999978,54496.1380464 2022-10-10,04:51:18.000,283,11047923,-795,0,1665377477,13078.14196932999,132.01110137999785,54496.1380464 2022-10-10,04:51:19.000,283,11047977,-795,0,1665377478,13078.115024089995,131.99700311999914,54496.040226720004 2022-10-10,04:51:20.000,283,11047930,-795,0,1665377479,13078.115024089995,131.99700311999914,54495.97734264 2022-10-10,04:51:21.000,283,11047961,-795,0,1665377480,13078.135233019995,131.98995398999978,54496.12407216 2022-10-10,04:51:22.000,283,11047954,-795,0,1665377481,13078.12849671,131.99700311999914,54496.1380464 2022-10-10,04:51:23.000,283,11047947,-795,0,1665377482,13078.06113360999,131.9335609500049,54496.12407216 2022-10-10,04:51:24.000,283,11047937,-795,0,1665377483,13078.12176039999,131.95470834000298,54496.09612368 2022-10-10,04:51:25.000,283,11047909,-795,0,1665377484,13078.10828778,131.94765921000362,54496.12407216 2022-10-10,04:51:26.000,283,11047920,-795,0,1665377485,13078.12849671,131.95470834000298,54496.089136560004 2022-10-10,04:51:27.000,283,11047929,-795,0,1665377486,13078.115024089995,131.94061008000426,54496.12407216 2022-10-10,04:51:28.000,283,11047947,-795,0,1665377487,13078.12176039999,131.92651181999827,54496.159007760005 2022-10-10,04:51:29.000,283,11047903,-795,0,1665377488,13078.06113360999,131.91241355999955,54495.991316880005 2022-10-10,04:51:30.000,283,11047911,-795,0,1665377489,13078.06113360999,131.9335609500049,54496.089136560004 2022-10-10,04:51:31.000,283,11047978,-795,0,1665377490,13078.06786992,131.87716791000275,54496.159007760005 2022-10-10,04:51:32.000,283,11047952,-795,0,1665377491,13078.054397299995,131.89126617000147,54496.207917600004 2022-10-10,04:51:33.000,283,11047949,-795,0,1665377492,13077.96008895999,131.89126617000147,54496.172982 2022-10-10,04:51:34.000,283,11047942,-795,0,1665377493,13077.9870342,131.89126617000147,54496.11708504 2022-10-10,04:51:35.000,283,11047946,-795,0,1665377494,13078.034188369995,131.84897138999804,54496.18695624 2022-10-10,04:51:36.000,283,11047939,-795,0,1665377495,13078.02071574999,131.84897138999804,54496.11708504 2022-10-10,04:51:37.000,283,11047920,-795,0,1665377496,13077.98029788999,131.8207748700006,54496.110097920006 2022-10-10,04:51:38.000,283,11047935,-795,0,1665377497,13077.96008895999,131.84192225999868,54496.05420096001 2022-10-10,04:51:39.000,283,11047939,-795,0,1665377498,13078.02745206,131.79257835000317,54496.277788800006 2022-10-10,04:51:40.000,283,11047944,-795,0,1665377499,13078.04092467999,131.8066766100019,54496.20093048001 2022-10-10,04:51:41.000,283,11047957,-795,0,1665377500,13078.013979439995,131.79257835000317,54496.29176304 2022-10-10,04:51:42.000,283,11047921,-795,0,1665377501,13078.013979439995,131.83487312999932,54496.05420096001 2022-10-10,04:51:43.000,283,11047931,-795,0,1665377502,13077.973561579995,131.81372574000125,54496.159007760005 2022-10-10,04:51:44.000,283,11047909,-795,0,1665377503,13077.9870342,131.8066766100019,54496.0681752 2022-10-10,04:51:45.000,283,11047928,-795,0,1665377504,13077.973561579995,131.79257835000317,54496.1380464 2022-10-10,04:51:46.000,283,11047921,-795,0,1665377505,13078.02071574999,131.79962748000253,54496.172982 2022-10-10,04:51:47.000,283,11047928,-795,0,1665377506,13078.013979439995,131.77848009000445,54496.172982 2022-10-10,04:51:48.000,283,11047929,-795,0,1665377507,13077.993770509995,131.77143095999782,54496.089136560004 2022-10-10,04:51:49.000,283,11047940,-795,0,1665377508,13078.02745206,131.77143095999782,54496.15202064001 2022-10-10,04:51:50.000,283,11047893,-795,0,1665377509,13078.02071574999,131.77848009000445,54496.207917600004 2022-10-10,04:51:51.000,283,11047919,-795,0,1665377510,13078.02745206,131.7855292200038,54496.20093048001 2022-10-10,04:51:52.000,283,11047974,-795,0,1665377511,13078.00724313,131.7573326999991,54496.207917600004 2022-10-10,04:51:53.000,283,11047908,-795,0,1665377512,13077.98029788999,131.79962748000253,54496.12407216 2022-10-10,04:51:54.000,283,11047943,-795,0,1665377513,13077.98029788999,131.8207748700006,54496.13105928001 2022-10-10,04:51:55.000,283,11047936,-795,0,1665377514,13078.02745206,131.79257835000317,54496.228878960006 2022-10-10,04:51:56.000,283,11047935,-795,0,1665377515,13078.054397299995,131.84192225999868,54496.256827440004 2022-10-10,04:51:57.000,283,11047939,-795,0,1665377516,13078.02745206,131.81372574000125,54496.21490472 2022-10-10,04:51:58.000,283,11047916,-795,0,1665377517,13077.93988002999,131.84897138999804,54496.12407216 2022-10-10,04:51:59.000,283,11047980,-795,0,1665377518,13077.96008895999,131.82782399999996,54496.18695624 2022-10-10,04:52:00.000,283,11047946,-795,0,1665377519,13077.94661634,131.85602052000468,54496.19394336 2022-10-10,04:52:01.000,283,11047913,-795,0,1665377520,13077.93988002999,131.87716791000275,54496.19394336 2022-10-10,04:52:02.000,283,11047946,-795,0,1665377521,13077.93988002999,131.9053644300002,54496.28477592 2022-10-10,04:52:03.000,283,11047918,-795,0,1665377522,13077.92640741,131.91241355999955,54496.2428532 2022-10-10,04:52:04.000,283,11047986,-795,0,1665377523,13077.92640741,131.9194626899989,54496.23586608 2022-10-10,04:52:05.000,283,11047879,-795,0,1665377524,13077.89946216999,131.9335609500049,54496.29176304 2022-10-10,04:52:06.000,283,11047918,-795,0,1665377525,13077.912934789994,131.9688066000017,54496.3127244 2022-10-10,04:52:07.000,283,11047935,-795,0,1665377526,13077.91967109999,131.98290486000042,54496.33368576 2022-10-10,04:52:08.000,283,11047969,-795,0,1665377527,13077.81862644999,132.05339616000128,54496.23586608 2022-10-10,04:52:09.000,283,11047915,-795,0,1665377528,13077.771472279994,132.1168383300028,54496.256827440004 2022-10-10,04:52:10.000,283,11047908,-795,0,1665377529,13077.94661634,132.05339616000128,54496.40355696 2022-10-10,04:52:11.000,283,11047929,-795,0,1665377530,13077.933143719994,132.08864180999808,54496.40355696 2022-10-10,04:52:12.000,283,11047925,-795,0,1665377531,13077.91967109999,132.09569094000472,54496.375608480004 2022-10-10,04:52:13.000,283,11047873,-795,0,1665377532,13077.885989549999,132.13798572000087,54496.30573728 2022-10-10,04:52:14.000,283,11047861,-795,0,1665377533,13077.90619848,132.14503485000023,54496.31971152001 2022-10-10,04:52:15.000,283,11047945,-795,0,1665377534,13077.872516929994,132.1661822399983,54496.41054408 2022-10-10,04:52:16.000,283,11047897,-795,0,1665377535,13077.94661634,132.18732963000366,54496.40355696 2022-10-10,04:52:17.000,283,11047983,-795,0,1665377536,13077.825362759999,132.27191919000325,54496.31971152001 2022-10-10,04:52:18.000,283,11047911,-795,0,1665377537,13077.83883537999,132.25782093000453,54496.36163424 2022-10-10,04:52:19.000,283,11047952,-795,0,1665377538,13077.791681209994,132.28601745000196,54496.33368576 2022-10-10,04:52:20.000,283,11047973,-795,0,1665377539,13077.83883537999,132.33536136000475,54496.445479680006 2022-10-10,04:52:21.000,283,11047941,-795,0,1665377540,13077.805153829999,132.3424104900041,54496.40355696 2022-10-10,04:52:22.000,283,11047941,-795,0,1665377541,13077.87925323999,132.3424104900041,54496.424518320004 2022-10-10,04:52:23.000,283,11047917,-795,0,1665377542,13077.798417519989,132.3424104900041,54496.36862136001 2022-10-10,04:52:24.000,283,11047933,-795,0,1665377543,13077.805153829999,132.35650875000283,54496.445479680006 2022-10-10,04:52:25.000,283,11047885,-795,0,1665377544,13077.832099069994,132.38470527000027,54496.445479680006 2022-10-10,04:52:26.000,283,11047915,-795,0,1665377545,13077.805153829999,132.40585265999835,54496.57823496 2022-10-10,04:52:27.000,283,11047951,-795,0,1665377546,13077.805153829999,132.4129017899977,54496.4524668 2022-10-10,04:52:28.000,283,11047933,-795,0,1665377547,13077.757999659989,132.398803529999,54496.48740240001 2022-10-10,04:52:29.000,283,11047931,-795,0,1665377548,13077.798417519989,132.4129017899977,54496.4524668 2022-10-10,04:52:30.000,283,11047886,-795,0,1665377549,13077.81862644999,132.40585265999835,54496.48740240001 2022-10-10,04:52:31.000,283,11047910,-795,0,1665377550,13077.764735969999,132.45519657000114,54496.494389520005 2022-10-10,04:52:32.000,283,11047921,-795,0,1665377551,13077.704109179998,132.48339308999857,54496.29875016001 2022-10-10,04:52:33.000,283,11047965,-795,0,1665377552,13077.791681209994,132.4763439599992,54496.43849256001 2022-10-10,04:52:34.000,283,11047931,-795,0,1665377553,13077.784944899999,132.46929482999985,54496.52932512 2022-10-10,04:52:35.000,283,11047929,-795,0,1665377554,13077.791681209994,132.49044221999793,54496.43150544 2022-10-10,04:52:36.000,283,11047916,-795,0,1665377555,13077.825362759999,132.49749135000457,54496.53631224001 2022-10-10,04:52:37.000,283,11047960,-795,0,1665377556,13077.805153829999,132.49749135000457,54496.47342816 2022-10-10,04:52:38.000,283,11047945,-795,0,1665377557,13077.811890139994,132.525687870002,54496.48740240001 2022-10-10,04:52:39.000,283,11047965,-795,0,1665377558,13077.737790729989,132.525687870002,54496.38958272001 2022-10-10,04:52:40.000,283,11047920,-795,0,1665377559,13077.744527039999,132.53978613000072,54496.396569840006 2022-10-10,04:52:41.000,283,11047908,-795,0,1665377560,13077.811890139994,132.51863874000264,54496.50137664 2022-10-10,04:52:42.000,283,11047911,-795,0,1665377561,13077.778208589989,132.53978613000072,54496.50137664 2022-10-10,04:52:43.000,283,11047910,-795,0,1665377562,13077.784944899999,132.55388438999944,54496.445479680006 2022-10-10,04:52:44.000,283,11047937,-795,0,1665377563,13077.751263349994,132.525687870002,54496.40355696 2022-10-10,04:52:45.000,283,11047968,-795,0,1665377564,13077.778208589989,132.50454048000393,54496.50137664 2022-10-10,04:52:46.000,283,11047924,-795,0,1665377565,13077.751263349994,132.5609335199988,54496.43150544 2022-10-10,04:52:47.000,283,11047900,-795,0,1665377566,13077.731054419994,132.53273700000136,54496.375608480004 2022-10-10,04:52:48.000,283,11047947,-795,0,1665377567,13077.683900249998,132.5750317800048,54496.29875016001 2022-10-10,04:52:49.000,283,11047944,-795,0,1665377568,13077.650218699993,132.5750317800048,54496.30573728 2022-10-10,04:52:50.000,283,11047864,-795,0,1665377569,13077.710845489994,132.58208091000415,54496.38958272001 2022-10-10,04:52:51.000,283,11047930,-795,0,1665377570,13077.717581799989,132.53978613000072,54496.41054408 2022-10-10,04:52:52.000,283,11047933,-795,0,1665377571,13077.717581799989,132.59617917000287,54496.40355696 2022-10-10,04:52:53.000,283,11047936,-795,0,1665377572,13077.683900249998,132.5609335199988,54496.28477592 2022-10-10,04:52:54.000,283,11047960,-795,0,1665377573,13077.663691319998,132.60322830000223,54496.29875016001 2022-10-10,04:52:55.000,283,11047936,-795,0,1665377574,13077.697372869989,132.60322830000223,54496.36163424 2022-10-10,04:52:56.000,283,11047948,-795,0,1665377575,13077.710845489994,132.6243756900003,54496.36862136001 2022-10-10,04:52:57.000,283,11047922,-795,0,1665377576,13077.677163939989,132.6102774300016,54496.3127244 2022-10-10,04:52:58.000,283,11047915,-795,0,1665377577,13077.690636559993,132.60322830000223,54496.3127244 2022-10-10,04:52:59.000,283,11047956,-795,0,1665377578,13077.697372869989,132.59617917000287,54496.375608480004 2022-10-10,04:53:00.000,283,11047922,-795,0,1665377579,13077.704109179998,132.60322830000223,54496.43150544 2022-10-10,04:53:01.000,283,11047898,-795,0,1665377580,13077.670427629993,132.5891300400035,54496.33368576 2022-10-10,04:53:02.000,283,11047943,-795,0,1665377581,13077.704109179998,132.59617917000287,54496.375608480004 2022-10-10,04:53:03.000,283,11047908,-795,0,1665377582,13077.724318109998,132.6102774300016,54496.29176304 2022-10-10,04:53:04.000,283,11047980,-795,0,1665377583,13077.697372869989,132.61732656000095,54496.277788800006 2022-10-10,04:53:05.000,283,11047919,-795,0,1665377584,13077.717581799989,132.5891300400035,54496.38958272001 2022-10-10,04:53:06.000,283,11047902,-795,0,1665377585,13077.791681209994,132.6102774300016,54496.43849256001 2022-10-10,04:53:07.000,283,11047916,-795,0,1665377586,13077.764735969999,132.61732656000095,54496.45945392 2022-10-10,04:53:08.000,283,11047971,-795,0,1665377587,13077.764735969999,132.63142481999967,54496.36163424 2022-10-10,04:53:09.000,283,11047901,-795,0,1665377588,13077.757999659989,132.61732656000095,54496.424518320004 2022-10-10,04:53:10.000,283,11047954,-795,0,1665377589,13077.690636559993,132.64552307999838,54496.35464712 2022-10-10,04:53:11.000,283,11047907,-795,0,1665377590,13077.704109179998,132.63142481999967,54496.41054408 2022-10-10,04:53:12.000,283,11047921,-795,0,1665377591,13077.717581799989,132.6102774300016,54496.38958272001 2022-10-10,04:53:13.000,283,11047942,-795,0,1665377592,13077.677163939989,132.60322830000223,54496.28477592 2022-10-10,04:53:14.000,283,11047935,-795,0,1665377593,13077.724318109998,132.65257220999774,54496.33368576 2022-10-10,04:53:15.000,283,11047991,-795,0,1665377594,13077.771472279994,132.60322830000223,54496.40355696 2022-10-10,04:53:16.000,283,11047954,-795,0,1665377595,13077.798417519989,132.61732656000095,54496.43150544 2022-10-10,04:53:17.000,283,11047972,-795,0,1665377596,13077.757999659989,132.6243756900003,54496.41054408 2022-10-10,04:53:18.000,283,11047910,-795,0,1665377597,13077.656955009988,132.65257220999774,54496.277788800006 2022-10-10,04:53:19.000,283,11047946,-795,0,1665377598,13077.717581799989,132.61732656000095,54496.277788800006 2022-10-10,04:53:20.000,283,11047950,-795,0,1665377599,13077.784944899999,132.66667047000374,54496.34766000001 2022-10-10,04:53:21.000,283,11047953,-795,0,1665377600,13077.798417519989,132.66667047000374,54496.41753120001 2022-10-10,04:53:22.000,283,11047932,-795,0,1665377601,13077.764735969999,132.66667047000374,54496.41753120001 2022-10-10,04:53:23.000,283,11047917,-795,0,1665377602,13077.744527039999,132.63847394999902,54496.36862136001 2022-10-10,04:53:24.000,283,11047942,-795,0,1665377603,13077.737790729989,132.65257220999774,54496.34067288 2022-10-10,04:53:25.000,283,11047945,-795,0,1665377604,13077.811890139994,132.63142481999967,54496.41753120001 2022-10-10,04:53:26.000,283,11047958,-795,0,1665377605,13077.798417519989,132.66667047000374,54496.41054408 2022-10-10,04:53:27.000,283,11047962,-795,0,1665377606,13077.784944899999,132.6737196000031,54496.38958272001 2022-10-10,04:53:28.000,283,11047931,-795,0,1665377607,13077.784944899999,132.64552307999838,54496.35464712 2022-10-10,04:53:29.000,283,11047924,-795,0,1665377608,13077.764735969999,132.65257220999774,54496.3127244 2022-10-10,04:53:30.000,283,11047925,-795,0,1665377609,13077.83883537999,132.68781786000181,54496.48041528 2022-10-10,04:53:31.000,283,11047944,-795,0,1665377610,13077.953352649994,132.65962134000438,54496.41753120001 2022-10-10,04:53:32.000,283,11047910,-795,0,1665377611,13077.832099069994,132.66667047000374,54496.47342816 2022-10-10,04:53:33.000,283,11047901,-795,0,1665377612,13077.784944899999,132.63142481999967,54496.38958272001 2022-10-10,04:53:34.000,283,11047930,-795,0,1665377613,13077.81862644999,132.65962134000438,54496.424518320004 2022-10-10,04:53:35.000,283,11047931,-795,0,1665377614,13077.778208589989,132.6102774300016,54496.34067288 2022-10-10,04:53:36.000,283,11047954,-795,0,1665377615,13077.83883537999,132.63142481999967,54496.38958272001 2022-10-10,04:53:37.000,283,11047924,-795,0,1665377616,13077.825362759999,132.64552307999838,54496.36862136001 2022-10-10,04:53:38.000,283,11047914,-795,0,1665377617,13077.865780619999,132.65962134000438,54496.375608480004 2022-10-10,04:53:39.000,283,11047933,-795,0,1665377618,13077.912934789994,132.59617917000287,54496.53631224001 2022-10-10,04:53:40.000,283,11047962,-795,0,1665377619,13077.912934789994,132.60322830000223,54496.51535088001 2022-10-10,04:53:41.000,283,11047955,-795,0,1665377620,13077.912934789994,132.5750317800048,54496.43849256001 2022-10-10,04:53:42.000,283,11047953,-795,0,1665377621,13077.852307999994,132.60322830000223,54496.36163424 2022-10-10,04:53:43.000,283,11047929,-795,0,1665377622,13077.832099069994,132.5891300400035,54496.34766000001 2022-10-10,04:53:44.000,283,11047930,-795,0,1665377623,13077.865780619999,132.59617917000287,54496.3127244 2022-10-10,04:53:45.000,283,11047901,-795,0,1665377624,13077.885989549999,132.58208091000415,54496.41054408 2022-10-10,04:53:46.000,283,11047944,-795,0,1665377625,13077.92640741,132.58208091000415,54496.445479680006 2022-10-10,04:53:47.000,283,11047900,-795,0,1665377626,13077.94661634,132.5750317800048,54496.36862136001 2022-10-10,04:53:48.000,283,11047945,-795,0,1665377627,13077.872516929994,132.59617917000287,54496.396569840006 2022-10-10,04:53:49.000,283,11047940,-795,0,1665377628,13077.96682527,132.58208091000415,54496.46644104001 2022-10-10,04:53:50.000,283,11047961,-795,0,1665377629,13077.92640741,132.58208091000415,54496.47342816 2022-10-10,04:53:51.000,283,11047945,-795,0,1665377630,13077.93988002999,132.56798264999816,54496.3825956 2022-10-10,04:53:52.000,283,11047928,-795,0,1665377631,13077.912934789994,132.53273700000136,54496.41753120001 2022-10-10,04:53:53.000,283,11047893,-795,0,1665377632,13077.885989549999,132.53978613000072,54496.35464712 2022-10-10,04:53:54.000,283,11047918,-795,0,1665377633,13077.92640741,132.5750317800048,54496.40355696 2022-10-10,04:53:55.000,283,11047934,-795,0,1665377634,13077.96682527,132.5609335199988,54496.494389520005 2022-10-10,04:53:56.000,283,11047980,-795,0,1665377635,13077.91967109999,132.55388438999944,54496.494389520005 2022-10-10,04:53:57.000,283,11047976,-795,0,1665377636,13077.94661634,132.55388438999944,54496.47342816 2022-10-10,04:53:58.000,283,11047958,-795,0,1665377637,13077.91967109999,132.53978613000072,54496.424518320004 2022-10-10,04:53:59.000,283,11047959,-795,0,1665377638,13077.92640741,132.5609335199988,54496.424518320004 2022-10-10,04:54:00.000,283,11047931,-795,0,1665377639,13077.933143719994,132.55388438999944,54496.522338 2022-10-10,04:54:01.000,283,11047960,-795,0,1665377640,13077.973561579995,132.54683526000008,54496.52932512 2022-10-10,04:54:02.000,283,11047933,-795,0,1665377641,13077.93988002999,132.53273700000136,54496.57823496 2022-10-10,04:54:03.000,283,11047952,-795,0,1665377642,13077.98029788999,132.5609335199988,54496.57823496 2022-10-10,04:54:04.000,283,11047964,-795,0,1665377643,13077.953352649994,132.51863874000264,54496.543299360004 2022-10-10,04:54:05.000,283,11047903,-795,0,1665377644,13077.9870342,132.53978613000072,54496.64810616 2022-10-10,04:54:06.000,283,11047953,-795,0,1665377645,13077.94661634,132.51863874000264,54496.62015768 2022-10-10,04:54:07.000,283,11047958,-795,0,1665377646,13077.96682527,132.53273700000136,54496.58522208001 2022-10-10,04:54:08.000,283,11047961,-795,0,1665377647,13077.96682527,132.55388438999944,54496.48041528 2022-10-10,04:54:09.000,283,11047941,-795,0,1665377648,13077.94661634,132.53978613000072,54496.424518320004 2022-10-10,04:54:10.000,283,11047932,-795,0,1665377649,13077.96682527,132.49044221999793,54496.4524668 2022-10-10,04:54:11.000,283,11047953,-795,0,1665377650,13077.953352649994,132.4763439599992,54496.46644104001 2022-10-10,04:54:12.000,283,11047951,-795,0,1665377651,13077.98029788999,132.49749135000457,54496.50836376 2022-10-10,04:54:13.000,283,11047874,-795,0,1665377652,13077.96682527,132.49749135000457,54496.494389520005 2022-10-10,04:54:14.000,283,11047974,-795,0,1665377653,13077.98029788999,132.49044221999793,54496.53631224001 2022-10-10,04:54:15.000,283,11047933,-795,0,1665377654,13077.96008895999,132.51863874000264,54496.55028648 2022-10-10,04:54:16.000,283,11047931,-795,0,1665377655,13077.92640741,132.45519657000114,54496.57823496 2022-10-10,04:54:17.000,283,11047943,-795,0,1665377656,13077.87925323999,132.50454048000393,54496.51535088001 2022-10-10,04:54:18.000,283,11047969,-795,0,1665377657,13077.892725859994,132.51158961000328,54496.592209200004 2022-10-10,04:54:19.000,283,11047968,-795,0,1665377658,13077.91967109999,132.49044221999793,54496.65509328001 2022-10-10,04:54:20.000,283,11047931,-795,0,1665377659,13077.933143719994,132.53273700000136,54496.65509328001 2022-10-10,04:54:21.000,283,11047916,-795,0,1665377660,13077.933143719994,132.50454048000393,54496.67605464 2022-10-10,04:54:22.000,283,11047958,-795,0,1665377661,13077.89946216999,132.51158961000328,54496.58522208001 2022-10-10,04:54:23.000,283,11047907,-795,0,1665377662,13077.811890139994,132.49749135000457,54496.59919632 2022-10-10,04:54:24.000,283,11047969,-795,0,1665377663,13077.791681209994,132.51158961000328,54496.51535088001 2022-10-10,04:54:25.000,283,11047926,-795,0,1665377664,13077.83883537999,132.50454048000393,54496.67605464 2022-10-10,04:54:26.000,283,11047927,-795,0,1665377665,13077.885989549999,132.525687870002,54496.662080400005 2022-10-10,04:54:27.000,283,11047927,-795,0,1665377666,13077.87925323999,132.50454048000393,54496.697016 2022-10-10,04:54:28.000,283,11047935,-795,0,1665377667,13077.83883537999,132.49044221999793,54496.64111904 2022-10-10,04:54:29.000,283,11047858,-795,0,1665377668,13077.865780619999,132.48339308999857,54496.67605464 2022-10-10,04:54:30.000,283,11047893,-795,0,1665377669,13077.832099069994,132.46929482999985,54496.6271448 2022-10-10,04:54:31.000,283,11047928,-795,0,1665377670,13077.825362759999,132.44814744000178,54496.67605464 2022-10-10,04:54:32.000,283,11047960,-795,0,1665377671,13077.825362759999,132.44814744000178,54496.69002888 2022-10-10,04:54:33.000,283,11047940,-795,0,1665377672,13077.784944899999,132.43404918000306,54496.564260720006 2022-10-10,04:54:34.000,283,11047954,-795,0,1665377673,13077.81862644999,132.40585265999835,54496.68304176001 2022-10-10,04:54:35.000,283,11047937,-795,0,1665377674,13077.832099069994,132.4129017899977,54496.74592584 2022-10-10,04:54:36.000,283,11047958,-795,0,1665377675,13077.865780619999,132.4270000500037,54496.759900080004 2022-10-10,04:54:37.000,283,11047912,-795,0,1665377676,13077.90619848,132.41995092000434,54496.731951600006 2022-10-10,04:54:38.000,283,11047891,-795,0,1665377677,13077.85904430999,132.41995092000434,54496.60618344001 2022-10-10,04:54:39.000,283,11047914,-795,0,1665377678,13077.83883537999,132.38470527000027,54496.57823496 2022-10-10,04:54:40.000,283,11047930,-795,0,1665377679,13077.90619848,132.34945962000347,54496.66906752 2022-10-10,04:54:41.000,283,11047950,-795,0,1665377680,13077.87925323999,132.35650875000283,54496.64810616 2022-10-10,04:54:42.000,283,11047932,-795,0,1665377681,13077.89946216999,132.29306658000132,54496.68304176001 2022-10-10,04:54:43.000,283,11047952,-795,0,1665377682,13077.865780619999,132.2789683200026,54496.64111904 2022-10-10,04:54:44.000,283,11047952,-795,0,1665377683,13077.83883537999,132.20142789000238,54496.47342816 2022-10-10,04:54:45.000,283,11047836,-795,0,1665377684,13077.91967109999,132.15913310999895,54496.564260720006 2022-10-10,04:54:46.000,283,11047947,-795,0,1665377685,13077.973561579995,132.05339616000128,54496.564260720006 2022-10-10,04:54:47.000,283,11047961,-795,0,1665377686,13078.12176039999,131.98995398999978,54496.47342816 2022-10-10,04:54:48.000,283,11047942,-795,0,1665377687,13078.283431839991,132.0322487700032,54496.41054408 2022-10-10,04:54:49.000,283,11047910,-795,0,1665377688,13078.303640769991,132.2155261500011,54496.41753120001 2022-10-10,04:54:50.000,283,11047910,-795,0,1665377689,13078.283431839991,132.30011571000068,54496.55727360001 2022-10-10,04:54:51.000,283,11047925,-795,0,1665377690,13078.14870564,132.37060701000155,54496.697016 2022-10-10,04:54:52.000,283,11047910,-755,0,1665377691,13078.074606229995,132.3776561400009,54496.73893872 2022-10-10,04:54:53.000,283,11047845,-795,0,1665377692,13077.9870342,132.35650875000283,54496.64810616 2022-10-10,04:54:54.000,283,11047929,-795,0,1665377693,13078.02071574999,132.35650875000283,54496.759900080004 2022-10-10,04:54:55.000,283,11047961,-795,0,1665377694,13077.993770509995,132.3635578800022,54496.78784856 2022-10-10,04:54:56.000,283,11047979,-795,0,1665377695,13078.02745206,132.3142139699994,54496.71797736 2022-10-10,04:54:57.000,283,11047943,-795,0,1665377696,13078.00050681999,132.33536136000475,54496.71797736 2022-10-10,04:54:58.000,283,11047890,-795,0,1665377697,13077.96008895999,132.30716484000004,54496.759900080004 2022-10-10,04:54:59.000,283,11047959,-795,0,1665377698,13077.993770509995,132.29306658000132,54496.87169400001 2022-10-10,04:55:00.000,283,11047951,-795,0,1665377699,13077.9870342,132.2507717999979,54496.84374552 2022-10-10,04:55:01.000,283,11047912,-795,0,1665377700,13077.973561579995,132.2648700600039,54496.80880992 2022-10-10,04:55:02.000,283,11047942,-795,0,1665377701,13077.96008895999,132.24372266999853,54496.77387432001 2022-10-10,04:55:03.000,283,11047933,-795,0,1665377702,13077.94661634,132.2648700600039,54496.731951600006 2022-10-10,04:55:04.000,283,11047933,-795,0,1665377703,13077.892725859994,132.25782093000453,54496.697016 2022-10-10,04:55:05.000,283,11047949,-795,0,1665377704,13077.892725859994,132.24372266999853,54496.78784856 2022-10-10,04:55:06.000,283,11047927,-795,0,1665377705,13077.973561579995,132.2507717999979,54496.86470688 2022-10-10,04:55:07.000,283,11047927,-795,0,1665377706,13077.96682527,132.2155261500011,54496.85073264001 2022-10-10,04:55:08.000,283,11047929,-795,0,1665377707,13077.9870342,132.2648700600039,54496.878681120004 2022-10-10,04:55:09.000,283,11047894,-795,0,1665377708,13077.90619848,132.23667353999917,54496.780861440006 2022-10-10,04:55:10.000,283,11047939,-795,0,1665377709,13077.933143719994,132.22257528000046,54496.85073264001 2022-10-10,04:55:11.000,283,11047951,-795,0,1665377710,13077.872516929994,132.22962440999981,54496.7668872 2022-10-10,04:55:12.000,283,11047909,-795,0,1665377711,13077.764735969999,132.22257528000046,54496.85073264001 2022-10-10,04:55:13.000,283,11047950,-795,0,1665377712,13077.865780619999,132.22962440999981,54496.71797736 2022-10-10,04:55:14.000,283,11047944,-795,0,1665377713,13077.85904430999,132.2155261500011,54496.8367584 2022-10-10,04:55:15.000,283,11047930,-795,0,1665377714,13077.885989549999,132.1661822399983,54496.759900080004 2022-10-10,04:55:16.000,283,11047984,-795,0,1665377715,13077.912934789994,132.15913310999895,54496.9066296 2022-10-10,04:55:17.000,283,11047910,-795,0,1665377716,13077.933143719994,132.15913310999895,54496.84374552 2022-10-10,04:55:18.000,283,11047925,-795,0,1665377717,13077.865780619999,132.19437876000302,54496.82278416001 2022-10-10,04:55:19.000,283,11047935,-795,0,1665377718,13077.865780619999,132.15913310999895,54496.80880992 2022-10-10,04:55:20.000,283,11047917,-795,0,1665377719,13077.87925323999,132.1661822399983,54496.77387432001 2022-10-10,04:55:21.000,283,11047970,-795,0,1665377720,13077.912934789994,132.1309365900015,54496.81579704 2022-10-10,04:55:22.000,283,11047911,-795,0,1665377721,13077.90619848,132.18732963000366,54496.85771976 2022-10-10,04:55:23.000,283,11047957,-795,0,1665377722,13077.89946216999,132.1168383300028,54496.8367584 2022-10-10,04:55:24.000,283,11047942,-795,0,1665377723,13077.89946216999,132.1309365900015,54496.75291296001 2022-10-10,04:55:25.000,283,11047912,-795,0,1665377724,13077.953352649994,132.12388746000215,54496.80182280001 2022-10-10,04:55:26.000,283,11047931,-755,0,1665377725,13077.92640741,132.13798572000087,54496.80880992 2022-10-10,04:55:27.000,283,11047940,-795,0,1665377726,13077.92640741,132.1309365900015,54496.80182280001 2022-10-10,04:55:28.000,283,11047936,-795,0,1665377727,13077.98029788999,132.13798572000087,54496.759900080004 2022-10-10,04:55:29.000,283,11047946,-795,0,1665377728,13077.92640741,132.13798572000087,54496.68304176001 2022-10-10,04:55:30.000,283,11047931,-795,0,1665377729,13078.00050681999,132.1520839799996,54496.84374552 2022-10-10,04:55:31.000,283,11047944,-795,0,1665377730,13078.02745206,132.13798572000087,54496.87169400001 2022-10-10,04:55:32.000,283,11047966,-795,0,1665377731,13078.02745206,132.13798572000087,54496.86470688 2022-10-10,04:55:33.000,283,11047920,-795,0,1665377732,13077.993770509995,132.1520839799996,54496.70400312001 2022-10-10,04:55:34.000,283,11047925,-795,0,1665377733,13078.00724313,132.17323136999767,54496.69002888 2022-10-10,04:55:35.000,283,11047941,-795,0,1665377734,13078.06113360999,132.20847702000174,54496.75291296001 2022-10-10,04:55:36.000,283,11047902,-755,0,1665377735,13078.034188369995,132.22962440999981,54496.77387432001 2022-10-10,04:55:37.000,283,11047935,-795,0,1665377736,13078.02745206,132.25782093000453,54496.71797736 2022-10-10,04:55:38.000,283,11047953,-795,0,1665377737,13078.054397299995,132.2648700600039,54496.74592584 2022-10-10,04:55:39.000,283,11047890,-795,0,1665377738,13078.115024089995,132.23667353999917,54496.87169400001 2022-10-10,04:55:40.000,283,11047939,-795,0,1665377739,13078.04766099,132.27191919000325,54496.91361672 2022-10-10,04:55:41.000,283,11047914,-795,0,1665377740,13078.054397299995,132.2648700600039,54496.92060384001 2022-10-10,04:55:42.000,283,11047943,-795,0,1665377741,13078.06113360999,132.28601745000196,54496.91361672 2022-10-10,04:55:43.000,283,11047948,-795,0,1665377742,13078.00050681999,132.30716484000004,54496.82278416001 2022-10-10,04:55:44.000,283,11047912,-795,0,1665377743,13077.91967109999,132.32831222999812,54496.78784856 2022-10-10,04:55:45.000,283,11047925,-795,0,1665377744,13077.92640741,132.30716484000004,54496.77387432001 2022-10-10,04:55:46.000,283,11047904,-795,0,1665377745,13078.054397299995,132.34945962000347,54496.93457808 2022-10-10,04:55:47.000,283,11047907,-795,0,1665377746,13078.013979439995,132.32831222999812,54496.99047504001 2022-10-10,04:55:48.000,283,11047925,-795,0,1665377747,13078.013979439995,132.32126309999876,54496.94156520001 2022-10-10,04:55:49.000,283,11047958,-795,0,1665377748,13078.04092467999,132.32831222999812,54496.9066296 2022-10-10,04:55:50.000,283,11047904,-795,0,1665377749,13077.9870342,132.3424104900041,54496.85073264001 2022-10-10,04:55:51.000,283,11047934,-795,0,1665377750,13078.04092467999,132.28601745000196,54496.95553944 2022-10-10,04:55:52.000,283,11047957,-795,0,1665377751,13078.115024089995,132.24372266999853,54497.00444928 2022-10-10,04:55:53.000,283,11047954,-795,0,1665377752,13078.12176039999,132.2789683200026,54496.92060384001 2022-10-10,04:55:54.000,283,11047975,-795,0,1665377753,13078.12176039999,132.2789683200026,54496.89265536001 2022-10-10,04:55:55.000,283,11047940,-795,0,1665377754,13078.195859809995,132.24372266999853,54496.997462160005 2022-10-10,04:55:56.000,283,11047971,-795,0,1665377755,13078.20933243,132.23667353999917,54496.98348792 2022-10-10,04:55:57.000,283,11047916,-795,0,1665377756,13078.22280504999,132.2507717999979,54496.899642480006 2022-10-10,04:55:58.000,283,11047929,-795,0,1665377757,13078.216068739996,132.2648700600039,54496.80182280001 2022-10-10,04:55:59.000,283,11047907,-795,0,1665377758,13078.175650879995,132.2507717999979,54496.96951368001 2022-10-10,04:56:00.000,283,11047927,-755,0,1665377759,13078.216068739996,132.27191919000325,54496.8367584 2022-10-10,04:56:01.000,283,11047956,-795,0,1665377760,13078.256486599996,132.23667353999917,54497.03239776 2022-10-10,04:56:02.000,283,11047929,-795,0,1665377761,13078.276695529996,132.2789683200026,54496.92060384001 2022-10-10,04:56:03.000,283,11047942,-795,0,1665377762,13078.236277669996,132.22962440999981,54497.00444928 2022-10-10,04:56:04.000,283,11047964,-795,0,1665377763,13078.26995922,132.22257528000046,54496.92060384001 2022-10-10,04:56:05.000,283,11047924,-795,0,1665377764,13078.236277669996,132.27191919000325,54496.78784856 2022-10-10,04:56:06.000,283,11047897,-795,0,1665377765,13078.323849699991,132.23667353999917,54496.86470688 2022-10-10,04:56:07.000,283,11047958,-795,0,1665377766,13078.303640769991,132.22962440999981,54496.9066296 2022-10-10,04:56:08.000,283,11047934,-795,0,1665377767,13078.317113389996,132.24372266999853,54496.9066296 2022-10-10,04:56:09.000,283,11047958,-795,0,1665377768,13078.256486599996,132.2789683200026,54496.81579704 2022-10-10,04:56:10.000,283,11047947,-795,0,1665377769,13078.371003870001,132.2507717999979,54496.96252656 2022-10-10,04:56:11.000,283,11047920,-795,0,1665377770,13078.364267559991,132.2155261500011,54496.9765008 2022-10-10,04:56:12.000,283,11047923,-795,0,1665377771,13078.33058601,132.2507717999979,54497.00444928 2022-10-10,04:56:13.000,283,11047872,-795,0,1665377772,13078.24975029,132.29306658000132,54496.85073264001 2022-10-10,04:56:14.000,283,11047983,-795,0,1665377773,13078.26995922,132.2648700600039,54496.8367584 2022-10-10,04:56:15.000,283,11047939,-795,0,1665377774,13078.31037708,132.22257528000046,54496.94156520001 2022-10-10,04:56:16.000,283,11047934,-795,0,1665377775,13078.317113389996,132.22962440999981,54496.878681120004 2022-10-10,04:56:17.000,283,11047938,-795,0,1665377776,13078.337322319996,132.20847702000174,54496.948552320006 2022-10-10,04:56:18.000,283,11047947,-795,0,1665377777,13078.404685419991,132.2155261500011,54497.01842352001 2022-10-10,04:56:19.000,283,11047951,-795,0,1665377778,13078.357531249996,132.20142789000238,54497.01842352001 2022-10-10,04:56:20.000,283,11047963,-795,0,1665377779,13078.371003870001,132.22257528000046,54496.91361672 2022-10-10,04:56:21.000,283,11047900,-795,0,1665377780,13078.377740179996,132.18732963000366,54497.03239776 2022-10-10,04:56:22.000,283,11047966,-795,0,1665377781,13078.431630660001,132.19437876000302,54496.91361672 2022-10-10,04:56:23.000,283,11048006,-795,0,1665377782,13078.344058629991,132.1661822399983,54496.88566824 2022-10-10,04:56:24.000,283,11047957,-795,0,1665377783,13078.364267559991,132.18732963000366,54496.84374552 2022-10-10,04:56:25.000,283,11047956,-795,0,1665377784,13078.411421730001,132.1802805000043,54496.99047504001 2022-10-10,04:56:26.000,283,11047933,-795,0,1665377785,13078.451839590001,132.17323136999767,54496.95553944 2022-10-10,04:56:27.000,283,11047962,-795,0,1665377786,13078.451839590001,132.19437876000302,54496.927590960004 2022-10-10,04:56:28.000,283,11047986,-795,0,1665377787,13078.438366969996,132.1661822399983,54496.95553944 2022-10-10,04:56:29.000,283,11047932,-795,0,1665377788,13078.498993759997,132.17323136999767,54496.997462160005 2022-10-10,04:56:30.000,283,11047951,-795,0,1665377789,13078.485521139992,132.1802805000043,54496.89265536001 2022-10-10,04:56:31.000,283,11047937,-795,0,1665377790,13078.431630660001,132.18732963000366,54496.94156520001 2022-10-10,04:56:32.000,283,11047961,-795,0,1665377791,13078.485521139992,132.1661822399983,54496.96252656 2022-10-10,04:56:33.000,283,11047962,-795,0,1665377792,13078.485521139992,132.1802805000043,54496.89265536001 2022-10-10,04:56:34.000,283,11047952,-795,0,1665377793,13078.492257450001,132.1661822399983,54496.92060384001 2022-10-10,04:56:35.000,283,11047856,-795,0,1665377794,13078.573093170002,132.15913310999895,54496.86470688 2022-10-10,04:56:36.000,283,11047989,-795,0,1665377795,13078.613511030002,132.18732963000366,54497.00444928 2022-10-10,04:56:37.000,283,11047867,-795,0,1665377796,13078.492257450001,132.20847702000174,54496.70400312001 2022-10-10,04:56:38.000,283,11047924,-795,0,1665377797,13078.579829479997,132.1661822399983,54496.88566824 2022-10-10,04:56:39.000,283,11047924,-795,0,1665377798,13078.566356859992,132.1520839799996,54496.899642480006 2022-10-10,04:56:40.000,283,11047916,-795,0,1665377799,13078.579829479997,132.15913310999895,54496.878681120004 2022-10-10,04:56:41.000,283,11047938,-795,0,1665377800,13078.579829479997,132.17323136999767,54496.899642480006 2022-10-10,04:56:42.000,283,11047949,-795,0,1665377801,13078.620247339997,132.1309365900015,54496.94156520001 2022-10-10,04:56:43.000,283,11047970,-795,0,1665377802,13078.586565789992,132.1168383300028,54496.88566824 2022-10-10,04:56:44.000,283,11047975,-795,0,1665377803,13078.626983649992,132.12388746000215,54496.87169400001 2022-10-10,04:56:45.000,283,11047955,-795,0,1665377804,13078.600038409997,132.09569094000472,54496.88566824 2022-10-10,04:56:46.000,283,11047957,-795,0,1665377805,13078.640456269997,132.1168383300028,54496.79483568 2022-10-10,04:56:47.000,283,11047930,-795,0,1665377806,13078.606774719992,132.10274007000407,54496.79483568 2022-10-10,04:56:48.000,283,11047950,-795,0,1665377807,13078.593302100002,132.08159267999872,54496.759900080004 2022-10-10,04:56:49.000,283,11047927,-795,0,1665377808,13078.579829479997,132.09569094000472,54496.731951600006 2022-10-10,04:56:50.000,283,11047958,-795,0,1665377809,13078.633719960002,132.10274007000407,54496.86470688 2022-10-10,04:56:51.000,283,11047920,-795,0,1665377810,13078.647192579992,132.08864180999808,54496.85771976 2022-10-10,04:56:52.000,283,11047928,-795,0,1665377811,13078.620247339997,132.04634703000193,54496.780861440006 2022-10-10,04:56:53.000,283,11047920,-795,0,1665377812,13078.626983649992,132.03929790000257,54496.7668872 2022-10-10,04:56:54.000,283,11047955,-795,0,1665377813,13078.647192579992,132.0040522499985,54496.77387432001 2022-10-10,04:56:55.000,283,11047936,-795,0,1665377814,13078.640456269997,131.99700311999914,54496.78784856 2022-10-10,04:56:56.000,283,11047956,-795,0,1665377815,13078.640456269997,132.01110137999785,54496.74592584 2022-10-10,04:56:57.000,283,11047932,-795,0,1665377816,13078.586565789992,131.97585573000106,54496.697016 2022-10-10,04:56:58.000,283,11047969,-795,0,1665377817,13078.552884240002,131.97585573000106,54496.71797736 2022-10-10,04:56:59.000,283,11047944,-795,0,1665377818,13078.613511030002,131.96175747000234,54496.79483568 2022-10-10,04:57:00.000,283,11047906,-795,0,1665377819,13078.687610439993,131.9194626899989,54496.780861440006 2022-10-10,04:57:01.000,283,11047944,-795,0,1665377820,13078.647192579992,131.86306965000404,54496.73893872 2022-10-10,04:57:02.000,283,11047938,-795,0,1665377821,13078.613511030002,131.87716791000275,54496.74592584 2022-10-10,04:57:03.000,283,11047997,-795,0,1665377822,13078.593302100002,131.85602052000468,54496.70400312001 2022-10-10,04:57:04.000,283,11047938,-795,0,1665377823,13078.559620549997,131.86306965000404,54496.57823496 2022-10-10,04:57:05.000,283,11047956,-795,0,1665377824,13078.620247339997,131.84192225999868,54496.70400312001 2022-10-10,04:57:06.000,283,11047948,-795,0,1665377825,13078.633719960002,131.84192225999868,54496.74592584 2022-10-10,04:57:07.000,283,11047973,-795,0,1665377826,13078.620247339997,131.8066766100019,54496.72496448001 2022-10-10,04:57:08.000,283,11047951,-795,0,1665377827,13078.674137820002,131.79962748000253,54496.71797736 2022-10-10,04:57:09.000,283,11047934,-795,0,1665377828,13078.694346750002,131.77848009000445,54496.72496448001 2022-10-10,04:57:10.000,283,11047918,-795,0,1665377829,13078.701083059997,131.81372574000125,54496.66906752 2022-10-10,04:57:11.000,283,11047936,-795,0,1665377830,13078.748237229993,131.81372574000125,54496.67605464 2022-10-10,04:57:12.000,283,11047932,-795,0,1665377831,13078.788655089993,131.79257835000317,54496.697016 2022-10-10,04:57:13.000,283,11047938,-795,0,1665377832,13078.768446159993,131.79257835000317,54496.55727360001 2022-10-10,04:57:14.000,283,11047953,-795,0,1665377833,13078.734764610002,131.7573326999991,54496.43849256001 2022-10-10,04:57:15.000,283,11047965,-795,0,1665377834,13078.741500919998,131.7573326999991,54496.57823496 2022-10-10,04:57:16.000,283,11047953,-795,0,1665377835,13078.835809259988,131.77143095999782,54496.75291296001 2022-10-10,04:57:17.000,283,11047948,-795,0,1665377836,13078.876227119988,131.74323444000038,54496.69002888 2022-10-10,04:57:18.000,283,11047950,-795,0,1665377837,13078.808864019993,131.77143095999782,54496.564260720006 2022-10-10,04:57:19.000,283,11047903,-795,0,1665377838,13078.808864019993,131.73618531000102,54496.53631224001 2022-10-10,04:57:20.000,283,11047954,-795,0,1665377839,13078.781918779998,131.77143095999782,54496.6271448 2022-10-10,04:57:21.000,283,11047953,-795,0,1665377840,13078.788655089993,131.76438182999846,54496.55727360001 2022-10-10,04:57:22.000,283,11047938,-795,0,1665377841,13078.842545569998,131.76438182999846,54496.71797736 2022-10-10,04:57:23.000,283,11047936,-795,0,1665377842,13078.869490809993,131.7855292200038,54496.58522208001 2022-10-10,04:57:24.000,283,11047927,-795,0,1665377843,13078.876227119988,131.77848009000445,54496.64111904 2022-10-10,04:57:25.000,283,11047933,-795,0,1665377844,13078.896436049989,131.7855292200038,54496.59919632 2022-10-10,04:57:26.000,283,11047935,-795,0,1665377845,13078.856018189988,131.83487312999932,54496.68304176001 2022-10-10,04:57:27.000,283,11047923,-795,0,1665377846,13078.903172359998,131.79962748000253,54496.58522208001 2022-10-10,04:57:28.000,283,11047938,-795,0,1665377847,13078.882963429998,131.79962748000253,54496.543299360004 2022-10-10,04:57:29.000,283,11047959,-795,0,1665377848,13078.909908669993,131.77143095999782,54496.57823496 2022-10-10,04:57:30.000,283,11047964,-795,0,1665377849,13078.957062839989,131.7855292200038,54496.68304176001 2022-10-10,04:57:31.000,283,11047919,-795,0,1665377850,13078.997480699989,131.81372574000125,54496.64810616 2022-10-10,04:57:32.000,283,11047917,-795,0,1665377851,13078.963799149999,131.81372574000125,54496.63413192001 2022-10-10,04:57:33.000,283,11047935,-795,0,1665377852,13078.943590219998,131.83487312999932,54496.57124784 2022-10-10,04:57:34.000,283,11047986,-795,0,1665377853,13078.984008079999,131.83487312999932,54496.57124784 2022-10-10,04:57:35.000,283,11047942,-795,0,1665377854,13079.031162249994,131.84192225999868,54496.59919632 2022-10-10,04:57:36.000,283,11047921,-795,0,1665377855,13079.017689629989,131.8066766100019,54496.59919632 2022-10-10,04:57:37.000,283,11047917,-795,0,1665377856,13078.977271769989,131.82782399999996,54496.58522208001 2022-10-10,04:57:38.000,283,11047984,-795,0,1665377857,13079.004217009999,131.8066766100019,54496.564260720006 2022-10-10,04:57:39.000,283,11047942,-795,0,1665377858,13079.07831641999,131.7855292200038,54496.66906752 2022-10-10,04:57:40.000,283,11047947,-795,0,1665377859,13079.03789855999,131.79962748000253,54496.710990240004 2022-10-10,04:57:41.000,283,11047929,-795,0,1665377860,13079.105261659999,131.7855292200038,54496.67605464 2022-10-10,04:57:42.000,283,11047929,-795,0,1665377861,13079.091789039994,131.8066766100019,54496.69002888 2022-10-10,04:57:43.000,283,11047985,-795,0,1665377862,13079.05810748999,131.7855292200038,54496.64111904 2022-10-10,04:57:44.000,283,11047917,-795,0,1665377863,13079.044634869999,131.7855292200038,54496.58522208001 2022-10-10,04:57:45.000,283,11047968,-795,0,1665377864,13079.085052729999,131.77143095999782,54496.70400312001 2022-10-10,04:57:46.000,283,11047927,-795,0,1665377865,13079.07831641999,131.79257835000317,54496.64111904 2022-10-10,04:57:47.000,283,11047946,-795,0,1665377866,13079.07831641999,131.77848009000445,54496.710990240004 2022-10-10,04:57:48.000,283,11047944,-795,0,1665377867,13079.071580109994,131.7855292200038,54496.69002888 2022-10-10,04:57:49.000,283,11047955,-795,0,1665377868,13079.111997969994,131.77143095999782,54496.73893872 2022-10-10,04:57:50.000,283,11047948,-795,0,1665377869,13079.085052729999,131.73618531000102,54496.69002888 2022-10-10,04:57:51.000,283,11047995,-795,0,1665377870,13079.085052729999,131.75028356999974,54496.697016 2022-10-10,04:57:52.000,283,11047943,-795,0,1665377871,13079.105261659999,131.7855292200038,54496.63413192001 2022-10-10,04:57:53.000,283,11047933,-795,0,1665377872,13079.017689629989,131.79257835000317,54496.64111904 2022-10-10,04:57:54.000,283,11047963,-795,0,1665377873,13079.03789855999,131.8066766100019,54496.73893872 2022-10-10,04:57:55.000,283,11047952,-795,0,1665377874,13079.091789039994,131.77848009000445,54496.78784856 2022-10-10,04:57:56.000,283,11047921,-795,0,1665377875,13079.044634869999,131.79257835000317,54496.697016 2022-10-10,04:57:57.000,283,11047927,-795,0,1665377876,13079.071580109994,131.77143095999782,54496.64111904 2022-10-10,04:57:58.000,283,11047972,-795,0,1665377877,13078.984008079999,131.79257835000317,54496.64810616 2022-10-10,04:57:59.000,283,11047950,-795,0,1665377878,13079.03789855999,131.7855292200038,54496.6271448 2022-10-10,04:58:00.000,283,11047908,-795,0,1665377879,13079.03789855999,131.8066766100019,54496.710990240004 2022-10-10,04:58:01.000,283,11047928,-795,0,1665377880,13079.03789855999,131.79962748000253,54496.67605464 2022-10-10,04:58:02.000,283,11047936,-795,0,1665377881,13079.004217009999,131.7573326999991,54496.697016 2022-10-10,04:58:03.000,283,11047933,-795,0,1665377882,13079.010953319994,131.77848009000445,54496.697016 2022-10-10,04:58:04.000,283,11047957,-795,0,1665377883,13078.984008079999,131.82782399999996,54496.65509328001 2022-10-10,04:58:05.000,283,11047949,-795,0,1665377884,13078.963799149999,131.8066766100019,54496.522338 2022-10-10,04:58:06.000,283,11047922,-795,0,1665377885,13078.963799149999,131.81372574000125,54496.57124784 2022-10-10,04:58:07.000,283,11047960,-795,0,1665377886,13078.997480699989,131.73618531000102,54496.592209200004 2022-10-10,04:58:08.000,283,11047967,-795,0,1665377887,13079.017689629989,131.74323444000038,54496.63413192001 2022-10-10,04:58:09.000,283,11047955,-795,0,1665377888,13078.997480699989,131.7855292200038,54496.69002888 2022-10-10,04:58:10.000,283,11047906,-795,0,1665377889,13079.010953319994,131.75028356999974,54496.64810616 2022-10-10,04:58:11.000,283,11047973,-795,0,1665377890,13079.064843799999,131.72913618000166,54496.64810616 2022-10-10,04:58:12.000,283,11047968,-795,0,1665377891,13079.07831641999,131.76438182999846,54496.697016 2022-10-10,04:58:13.000,283,11047962,-795,0,1665377892,13079.031162249994,131.72913618000166,54496.613170560006 2022-10-10,04:58:14.000,283,11047925,-795,0,1665377893,13079.03789855999,131.71503792000294,54496.64810616 2022-10-10,04:58:15.000,283,11047950,-795,0,1665377894,13079.010953319994,131.73618531000102,54496.66906752 2022-10-10,04:58:16.000,283,11047964,-795,0,1665377895,13078.984008079999,131.74323444000038,54496.59919632 2022-10-10,04:58:17.000,283,11047975,-795,0,1665377896,13079.044634869999,131.69389053000486,54496.55727360001 2022-10-10,04:58:18.000,283,11047941,-795,0,1665377897,13079.05810748999,131.6727431399995,54496.662080400005 2022-10-10,04:58:19.000,283,11047949,-795,0,1665377898,13079.11873427999,131.69389053000486,54496.59919632 2022-10-10,04:58:20.000,283,11047941,-795,0,1665377899,13079.044634869999,131.6727431399995,54496.71797736 2022-10-10,04:58:21.000,283,11047900,-795,0,1665377900,13079.024425939999,131.63044836000336,54496.564260720006 2022-10-10,04:58:22.000,283,11047969,-795,0,1665377901,13078.984008079999,131.63044836000336,54496.63413192001 2022-10-10,04:58:23.000,283,11047920,-795,0,1665377902,13079.004217009999,131.63044836000336,54496.48041528 2022-10-10,04:58:24.000,283,11047955,-795,0,1665377903,13079.010953319994,131.53176053999778,54496.52932512 2022-10-10,04:58:25.000,283,11047915,-795,0,1665377904,13079.004217009999,131.5740553200012,54496.60618344001 2022-10-10,04:58:26.000,283,11047917,-795,0,1665377905,13079.017689629989,131.54585880000377,54496.6271448 2022-10-10,04:58:27.000,283,11047902,-795,0,1665377906,13079.004217009999,131.50356402000034,54496.57823496 2022-10-10,04:58:28.000,283,11047918,-795,0,1665377907,13078.977271769989,131.52471140999842,54496.543299360004 2022-10-10,04:58:29.000,283,11047870,-795,0,1665377908,13078.977271769989,131.50356402000034,54496.6271448 2022-10-10,04:58:30.000,283,11047924,-795,0,1665377909,13078.970535459994,131.50356402000034,54496.58522208001 2022-10-10,04:58:31.000,283,11047941,-795,0,1665377910,13078.963799149999,131.4753675000029,54496.60618344001 2022-10-10,04:58:32.000,283,11047904,-795,0,1665377911,13078.930117599994,131.45422011000483,54496.6271448 2022-10-10,04:58:33.000,283,11047953,-795,0,1665377912,13078.896436049989,131.45422011000483,54496.564260720006 2022-10-10,04:58:34.000,283,11047939,-795,0,1665377913,13078.903172359998,131.4471709799982,54496.58522208001 2022-10-10,04:58:35.000,283,11047940,-795,0,1665377914,13078.943590219998,131.4260235900001,54496.62015768 2022-10-10,04:58:36.000,283,11047931,-795,0,1665377915,13078.957062839989,131.4260235900001,54496.66906752 2022-10-10,04:58:37.000,283,11047926,-795,0,1665377916,13078.896436049989,131.39077794000332,54496.67605464 2022-10-10,04:58:38.000,283,11047930,-795,0,1665377917,13078.842545569998,131.4119253300014,54496.63413192001 2022-10-10,04:58:39.000,283,11047917,-795,0,1665377918,13078.802127709998,131.3625814199986,54496.64111904 2022-10-10,04:58:40.000,283,11047982,-795,0,1665377919,13078.835809259988,131.38372881000396,54496.710990240004 2022-10-10,04:58:41.000,283,11047934,-795,0,1665377920,13078.781918779998,131.36963054999796,54496.67605464 2022-10-10,04:58:42.000,283,11047939,-795,0,1665377921,13078.849281879993,131.35553228999925,54496.710990240004 2022-10-10,04:58:43.000,283,11047934,-795,0,1665377922,13078.815600329988,131.3132375100031,54496.64111904 2022-10-10,04:58:44.000,283,11047940,-795,0,1665377923,13078.808864019993,131.3132375100031,54496.70400312001 2022-10-10,04:58:45.000,283,11047962,-795,0,1665377924,13078.701083059997,131.28504098999838,54496.662080400005 2022-10-10,04:58:46.000,283,11047961,-795,0,1665377925,13078.674137820002,131.28504098999838,54496.522338 2022-10-10,04:58:47.000,283,11047879,-795,0,1665377926,13078.680874129997,131.3132375100031,54496.613170560006 2022-10-10,04:58:48.000,283,11047918,-795,0,1665377927,13078.694346750002,131.3273357700018,54496.697016 2022-10-10,04:58:49.000,283,11047940,-795,0,1665377928,13078.701083059997,131.28504098999838,54496.68304176001 2022-10-10,04:58:50.000,283,11047944,-795,0,1665377929,13078.653928890002,131.28504098999838,54496.63413192001 2022-10-10,04:58:51.000,283,11047928,-795,0,1665377930,13078.680874129997,131.27799185999902,54496.74592584 2022-10-10,04:58:52.000,283,11047933,-795,0,1665377931,13078.660665199997,131.2638936000003,54496.64810616 2022-10-10,04:58:53.000,283,11047908,-795,0,1665377932,13078.613511030002,131.2286479500035,54496.65509328001 2022-10-10,04:58:54.000,283,11047909,-795,0,1665377933,13078.633719960002,131.22159882000415,54496.63413192001 2022-10-10,04:58:55.000,283,11047952,-795,0,1665377934,13078.633719960002,131.15815665000264,54496.70400312001 2022-10-10,04:58:56.000,283,11047937,-795,0,1665377935,13078.593302100002,131.15815665000264,54496.64111904 2022-10-10,04:58:57.000,283,11047912,-795,0,1665377936,13078.606774719992,131.17225491000136,54496.59919632 2022-10-10,04:58:58.000,283,11047934,-795,0,1665377937,13078.647192579992,131.15815665000264,54496.64111904 2022-10-10,04:58:59.000,283,11047933,-795,0,1665377938,13078.680874129997,131.15110752000328,54496.74592584 2022-10-10,04:59:00.000,283,11047937,-795,0,1665377939,13078.674137820002,131.12291099999857,54496.75291296001 2022-10-10,04:59:01.000,283,11047982,-795,0,1665377940,13078.647192579992,131.1158618699992,54496.70400312001 2022-10-10,04:59:02.000,283,11047956,-795,0,1665377941,13078.653928890002,131.1017636100005,54496.662080400005 2022-10-10,04:59:03.000,283,11047949,-795,0,1665377942,13078.633719960002,131.1017636100005,54496.64111904 2022-10-10,04:59:04.000,283,11047966,-795,0,1665377943,13078.613511030002,131.1158618699992,54496.592209200004 2022-10-10,04:59:05.000,283,11047937,-795,0,1665377944,13078.660665199997,131.08766535000177,54496.68304176001 2022-10-10,04:59:06.000,283,11047921,-795,0,1665377945,13078.728028299993,131.08766535000177,54496.759900080004 2022-10-10,04:59:07.000,283,11047957,-795,0,1665377946,13078.687610439993,131.0806162200024,54496.68304176001 2022-10-10,04:59:08.000,283,11047972,-795,0,1665377947,13078.701083059997,131.05946883000433,54496.59919632 2022-10-10,04:59:09.000,283,11047964,-795,0,1665377948,13078.741500919998,131.07356709000305,54496.710990240004 2022-10-10,04:59:10.000,283,11047949,-795,0,1665377949,13078.754973540003,131.07356709000305,54496.697016 2022-10-10,04:59:11.000,283,11047971,-795,0,1665377950,13078.728028299993,131.0665179600037,54496.74592584 2022-10-10,04:59:12.000,283,11047922,-795,0,1665377951,13078.754973540003,131.0524196999977,54496.80880992 2022-10-10,04:59:13.000,283,11047912,-795,0,1665377952,13078.728028299993,131.04537056999834,54496.731951600006 2022-10-10,04:59:14.000,283,11047927,-795,0,1665377953,13078.761709849998,131.02422318000026,54496.780861440006 2022-10-10,04:59:15.000,283,11047947,-795,0,1665377954,13078.822336639998,130.99602666000283,54496.87169400001 2022-10-10,04:59:16.000,283,11047975,-795,0,1665377955,13078.808864019993,130.97487927000475,54496.85771976 2022-10-10,04:59:17.000,283,11047889,-795,0,1665377956,13078.734764610002,131.02422318000026,54496.72496448001 2022-10-10,04:59:18.000,283,11047936,-795,0,1665377957,13078.795391399988,130.9678301399981,54496.80182280001 2022-10-10,04:59:19.000,283,11047908,-795,0,1665377958,13078.842545569998,130.9819284000041,54496.80182280001 2022-10-10,04:59:20.000,283,11047937,-795,0,1665377959,13078.862754499998,130.9537318799994,54496.91361672 2022-10-10,04:59:21.000,283,11047929,-795,0,1665377960,13078.889699739993,130.97487927000475,54496.95553944 2022-10-10,04:59:22.000,283,11047973,-795,0,1665377961,13078.916644979989,130.9819284000041,54496.98348792 2022-10-10,04:59:23.000,283,11047967,-795,0,1665377962,13078.936853909989,130.9819284000041,54497.0114364 2022-10-10,04:59:24.000,283,11047937,-795,0,1665377963,13078.862754499998,130.9678301399981,54496.94156520001 2022-10-10,04:59:25.000,283,11047915,-795,0,1665377964,13078.957062839989,130.9537318799994,54496.98348792 2022-10-10,04:59:26.000,283,11047951,-795,0,1665377965,13078.957062839989,130.99602666000283,54496.9765008 2022-10-10,04:59:27.000,283,11047967,-795,0,1665377966,13078.963799149999,130.98897753000347,54497.00444928 2022-10-10,04:59:28.000,283,11047960,-795,0,1665377967,13079.010953319994,131.01012492000154,54496.91361672 2022-10-10,04:59:29.000,283,11047952,-795,0,1665377968,13078.957062839989,131.02422318000026,54496.93457808 2022-10-10,04:59:30.000,283,11047908,-795,0,1665377969,13078.997480699989,131.03832143999898,54497.046372000004 2022-10-10,04:59:31.000,283,11048003,-795,0,1665377970,13079.017689629989,131.04537056999834,54497.116243200006 2022-10-10,04:59:32.000,283,11047933,-795,0,1665377971,13079.07831641999,131.07356709000305,54497.17912728 2022-10-10,04:59:33.000,283,11047877,-795,0,1665377972,13079.004217009999,131.1017636100005,54497.07432048 2022-10-10,04:59:34.000,283,11047969,-795,0,1665377973,13078.950326529994,131.0806162200024,54497.07432048 2022-10-10,04:59:35.000,283,11047923,-795,0,1665377974,13078.930117599994,131.1017636100005,54497.067333360006 2022-10-10,04:59:36.000,283,11047929,-795,0,1665377975,13078.943590219998,131.12291099999857,54497.08829472001 2022-10-10,04:59:37.000,283,11047913,-795,0,1665377976,13078.990744389994,131.1158618699992,54497.24899848 2022-10-10,04:59:38.000,283,11047937,-795,0,1665377977,13078.990744389994,131.12996012999793,54497.24201136 2022-10-10,04:59:39.000,283,11047951,-795,0,1665377978,13078.977271769989,131.14405839000392,54497.27694696001 2022-10-10,04:59:40.000,283,11047946,-795,0,1665377979,13078.936853909989,131.12996012999793,54497.24201136 2022-10-10,04:59:41.000,283,11047873,-795,0,1665377980,13078.997480699989,131.13700926000456,54497.2909212 2022-10-10,04:59:42.000,283,11047936,-795,0,1665377981,13078.970535459994,131.14405839000392,54497.262972720004 2022-10-10,04:59:43.000,283,11047913,-795,0,1665377982,13078.909908669993,131.165205780002,54497.20707576001 2022-10-10,04:59:44.000,283,11047925,-795,0,1665377983,13078.889699739993,131.15815665000264,54497.235024240006 2022-10-10,04:59:45.000,283,11047955,-795,0,1665377984,13078.896436049989,131.165205780002,54497.33983104 2022-10-10,04:59:46.000,283,11047947,-795,0,1665377985,13078.862754499998,131.17930404000072,54497.33983104 2022-10-10,04:59:47.000,283,11047942,-795,0,1665377986,13078.882963429998,131.22159882000415,54497.29790832 2022-10-10,04:59:48.000,283,11047939,-795,0,1665377987,13078.842545569998,131.17930404000072,54497.24201136 2022-10-10,04:59:49.000,283,11047903,-795,0,1665377988,13078.842545569998,131.165205780002,54497.33983104 2022-10-10,04:59:50.000,283,11047981,-795,0,1665377989,13078.815600329988,131.17225491000136,54497.32585680001 2022-10-10,04:59:51.000,283,11047948,-795,0,1665377990,13078.781918779998,131.19340229999943,54497.332843920005 2022-10-10,04:59:52.000,283,11047958,-795,0,1665377991,13078.781918779998,131.17225491000136,54497.38874088 2022-10-10,04:59:53.000,283,11047958,-795,0,1665377992,13078.781918779998,131.2145496900048,54497.26995984 2022-10-10,04:59:54.000,283,11047936,-795,0,1665377993,13078.795391399988,131.17930404000072,54497.30489544001 2022-10-10,04:59:55.000,283,11047954,-795,0,1665377994,13078.822336639998,131.22159882000415,54497.39572800001 2022-10-10,04:59:56.000,283,11047976,-795,0,1665377995,13078.795391399988,131.17930404000072,54497.37476664001 2022-10-10,04:59:57.000,283,11047881,-795,0,1665377996,13078.741500919998,131.18635317000007,54497.332843920005 2022-10-10,04:59:58.000,283,11048003,-795,0,1665377997,13078.728028299993,131.15815665000264,54497.26995984 2022-10-10,04:59:59.000,283,11047929,-795,0,1665377998,13078.680874129997,131.17225491000136,54497.262972720004 2022-10-10,05:00:00.000,283,11047959,-795,0,1665377999,13078.714555680002,131.15815665000264,54497.29790832 2022-10-10,05:00:01.000,283,11047937,-795,0,1665378000,13078.573093170002,131.19340229999943,54497.15816592001 2022-10-10,05:00:02.000,283,11047960,-795,0,1665378001,13078.701083059997,131.165205780002,54497.36777952 2022-10-10,05:00:03.000,283,11047938,-795,0,1665378002,13078.660665199997,131.17225491000136,54497.36777952 2022-10-10,05:00:04.000,283,11047929,-795,0,1665378003,13078.640456269997,131.13700926000456,54497.37476664001 2022-10-10,05:00:05.000,283,11047904,-795,0,1665378004,13078.640456269997,131.15815665000264,54497.44463784001 2022-10-10,05:00:06.000,283,11047995,-795,0,1665378005,13078.647192579992,131.12996012999793,54497.38874088 2022-10-10,05:00:07.000,283,11047942,-795,0,1665378006,13078.620247339997,131.15815665000264,54497.37476664001 2022-10-10,05:00:08.000,283,11047957,-795,0,1665378007,13078.566356859992,131.1158618699992,54497.3607924 2022-10-10,05:00:09.000,283,11047956,-795,0,1665378008,13078.519202689997,131.10881273999985,54497.31188256 2022-10-10,05:00:10.000,283,11047955,-795,0,1665378009,13078.573093170002,131.12996012999793,54497.31886968 2022-10-10,05:00:11.000,283,11047938,-795,0,1665378010,13078.552884240002,131.1017636100005,54497.44463784001 2022-10-10,05:00:12.000,283,11047953,-795,0,1665378011,13078.566356859992,131.09471448000113,54497.40970224 2022-10-10,05:00:13.000,283,11047878,-795,0,1665378012,13078.492257450001,131.10881273999985,54497.33983104 2022-10-10,05:00:14.000,283,11047915,-795,0,1665378013,13078.445103279992,131.0806162200024,54497.35380528001 2022-10-10,05:00:15.000,283,11047981,-795,0,1665378014,13078.424894349992,131.0806162200024,54497.33983104 2022-10-10,05:00:16.000,283,11047936,-795,0,1665378015,13078.384476489991,131.0524196999977,54497.37476664001 2022-10-10,05:00:17.000,283,11047957,-795,0,1665378016,13078.344058629991,131.08766535000177,54497.22105 2022-10-10,05:00:18.000,283,11047944,-795,0,1665378017,13078.276695529996,131.0665179600037,54497.283934080006 2022-10-10,05:00:19.000,283,11047944,-795,0,1665378018,13078.357531249996,131.05946883000433,54497.40970224 2022-10-10,05:00:20.000,283,11047874,-795,0,1665378019,13078.317113389996,131.04537056999834,54497.36777952 2022-10-10,05:00:21.000,283,11047886,-795,0,1665378020,13078.26995922,131.05946883000433,54497.40970224 2022-10-10,05:00:22.000,283,11047969,-795,0,1665378021,13078.26322290999,131.01012492000154,54497.36777952 2022-10-10,05:00:23.000,283,11047974,-795,0,1665378022,13078.175650879995,131.01012492000154,54497.33983104 2022-10-10,05:00:24.000,283,11047935,-795,0,1665378023,13078.14870564,130.99602666000283,54497.214062880004 2022-10-10,05:00:25.000,283,11047909,-795,0,1665378024,13078.14870564,131.00307579000219,54497.25598560001 2022-10-10,05:00:26.000,283,11047898,-795,0,1665378025,13078.16217825999,131.00307579000219,54497.332843920005 2022-10-10,05:00:27.000,283,11047950,-795,0,1665378026,13078.14870564,130.9819284000041,54497.34681816 2022-10-10,05:00:28.000,283,11047961,-795,0,1665378027,13078.10155146999,130.9819284000041,54497.262972720004 2022-10-10,05:00:29.000,283,11047885,-795,0,1665378028,13078.04766099,130.98897753000347,54497.22803712001 2022-10-10,05:00:30.000,283,11047946,-795,0,1665378029,13078.06786992,130.9678301399981,54497.26995984 2022-10-10,05:00:31.000,283,11047921,-795,0,1665378030,13078.04092467999,130.9537318799994,54497.24899848 2022-10-10,05:00:32.000,283,11047964,-795,0,1665378031,13078.094815159995,130.96078100999875,54497.214062880004 2022-10-10,05:00:33.000,283,11047958,-795,0,1665378032,13078.06113360999,130.99602666000283,54497.19310152 2022-10-10,05:00:34.000,283,11047902,-795,0,1665378033,13078.06786992,130.9678301399981,54497.19310152 2022-10-10,05:00:35.000,283,11047964,-795,0,1665378034,13078.115024089995,130.94668275000004,54497.24201136 2022-10-10,05:00:36.000,283,11047973,-795,0,1665378035,13078.094815159995,130.93963362000068,54497.214062880004 2022-10-10,05:00:37.000,283,11047952,-795,0,1665378036,13078.10155146999,130.93258449000132,54497.22105 2022-10-10,05:00:38.000,283,11047910,-795,0,1665378037,13078.04766099,130.96078100999875,54497.07432048 2022-10-10,05:00:39.000,283,11047969,-795,0,1665378038,13078.013979439995,130.91143710000324,54497.10925608001 2022-10-10,05:00:40.000,283,11047940,-795,0,1665378039,13078.04092467999,130.92553536000196,54497.12323032 2022-10-10,05:00:41.000,283,11047937,-795,0,1665378040,13078.06786992,130.89733884000452,54497.165153040005 2022-10-10,05:00:42.000,283,11047943,-795,0,1665378041,13078.034188369995,130.91143710000324,54497.10226896 2022-10-10,05:00:43.000,283,11047976,-795,0,1665378042,13078.013979439995,130.89733884000452,54497.046372000004 2022-10-10,05:00:44.000,283,11047912,-795,0,1665378043,13078.08807885,130.90438797000388,54497.10925608001 2022-10-10,05:00:45.000,283,11047954,-795,0,1665378044,13078.06786992,130.87619144999917,54497.10226896 2022-10-10,05:00:46.000,283,11047925,-795,0,1665378045,13078.10155146999,130.90438797000388,54497.10226896 2022-10-10,05:00:47.000,283,11047922,-795,0,1665378046,13078.10828778,130.87619144999917,54497.165153040005 2022-10-10,05:00:48.000,283,11047929,-795,0,1665378047,13078.08134253999,130.86209319000045,54497.0813076 2022-10-10,05:00:49.000,283,11047960,-795,0,1665378048,13078.094815159995,130.8691423199998,54497.10925608001 2022-10-10,05:00:50.000,283,11047960,-795,0,1665378049,13078.14870564,130.82684754000366,54497.19310152 2022-10-10,05:00:51.000,283,11047957,-795,0,1665378050,13078.12849671,130.8057001499983,54497.17912728 2022-10-10,05:00:52.000,283,11047946,-795,0,1665378051,13078.155441949995,130.8057001499983,54497.214062880004 2022-10-10,05:00:53.000,283,11047936,-795,0,1665378052,13078.14870564,130.78455276000022,54497.22105 2022-10-10,05:00:54.000,283,11047929,-795,0,1665378053,13078.12176039999,130.76340537000215,54497.05335912 2022-10-10,05:00:55.000,283,11047980,-795,0,1665378054,13078.06113360999,130.76340537000215,54497.03938488001 2022-10-10,05:00:56.000,283,11047960,-795,0,1665378055,13078.115024089995,130.76340537000215,54497.10925608001 2022-10-10,05:00:57.000,283,11047951,-795,0,1665378056,13078.06786992,130.70701233,54497.01842352001 2022-10-10,05:00:58.000,283,11047965,-795,0,1665378057,13078.08807885,130.69996320000064,54497.05335912 2022-10-10,05:00:59.000,283,11047950,-795,0,1665378058,13078.10155146999,130.65061928999785,54497.05335912 2022-10-10,05:01:00.000,283,11047949,-795,0,1665378059,13078.10155146999,130.66471755000384,54497.095281840004 2022-10-10,05:01:01.000,283,11047950,-795,0,1665378060,13078.074606229995,130.6083245100017,54497.07432048 2022-10-10,05:01:02.000,283,11047924,-795,0,1665378061,13078.02745206,130.61537364000105,54497.046372000004 2022-10-10,05:01:03.000,283,11047916,-795,0,1665378062,13078.02745206,130.56602972999826,54497.01842352001 2022-10-10,05:01:04.000,283,11047928,-795,0,1665378063,13078.04766099,130.59422625000298,54496.878681120004 2022-10-10,05:01:05.000,283,11047904,-795,0,1665378064,13078.02071574999,130.5589805999989,54497.03938488001 2022-10-10,05:01:06.000,283,11047949,-795,0,1665378065,13078.04766099,130.56602972999826,54496.96252656 2022-10-10,05:01:07.000,283,11047941,-795,0,1665378066,13078.00724313,130.5237349500021,54497.067333360006 2022-10-10,05:01:08.000,283,11047952,-795,0,1665378067,13078.054397299995,130.49553843000467,54496.92060384001 2022-10-10,05:01:09.000,283,11047936,-795,0,1665378068,13078.054397299995,130.49553843000467,54496.997462160005 2022-10-10,05:01:10.000,283,11047922,-795,0,1665378069,13078.04092467999,130.49553843000467,54496.91361672 2022-10-10,05:01:11.000,283,11047930,-795,0,1665378070,13078.06113360999,130.4602927800006,54496.948552320006 2022-10-10,05:01:12.000,283,11047931,-795,0,1665378071,13078.08807885,130.47439103999932,54496.95553944 2022-10-10,05:01:13.000,283,11047920,-795,0,1665378072,13078.04766099,130.43209626000316,54496.88566824 2022-10-10,05:01:14.000,283,11047917,-795,0,1665378073,13078.04092467999,130.43914539000252,54496.88566824 2022-10-10,05:01:15.000,283,11047970,-795,0,1665378074,13078.074606229995,130.4109488699978,54496.78784856 2022-10-10,05:01:16.000,283,11047916,-795,0,1665378075,13078.10155146999,130.40389973999845,54496.92060384001 2022-10-10,05:01:17.000,283,11047895,-795,0,1665378076,13078.135233019995,130.3968506099991,54496.96252656 2022-10-10,05:01:18.000,283,11047891,-795,0,1665378077,13078.12849671,130.3616049600023,54496.91361672 2022-10-10,05:01:19.000,283,11047919,-795,0,1665378078,13077.973561579995,130.35455583000294,54496.7668872 2022-10-10,05:01:20.000,283,11047951,-795,0,1665378079,13078.074606229995,130.4109488699978,54496.89265536001 2022-10-10,05:01:21.000,283,11047915,-795,0,1665378080,13078.10155146999,130.40389973999845,54496.91361672 2022-10-10,05:01:22.000,283,11047941,-795,0,1665378081,13078.10828778,130.41799800000445,54497.01842352001 2022-10-10,05:01:23.000,283,11047921,-795,0,1665378082,13078.10828778,130.3968506099991,54497.046372000004 2022-10-10,05:01:24.000,283,11047930,-795,0,1665378083,13078.135233019995,130.38275235000037,54496.997462160005 2022-10-10,05:01:25.000,283,11047960,-795,0,1665378084,13078.10155146999,130.33340844000486,54496.93457808 2022-10-10,05:01:26.000,283,11047972,-795,0,1665378085,13078.10155146999,130.34750670000358,54497.03938488001 2022-10-10,05:01:27.000,283,11047981,-795,0,1665378086,13078.12176039999,130.33340844000486,54497.07432048 2022-10-10,05:01:28.000,283,11047974,-795,0,1665378087,13078.135233019995,130.3616049600023,54497.06034624001 2022-10-10,05:01:29.000,283,11047950,-795,0,1665378088,13078.115024089995,130.36865409000166,54496.94156520001 2022-10-10,05:01:30.000,283,11047978,-795,0,1665378089,13078.10828778,130.34045757000422,54497.067333360006 2022-10-10,05:01:31.000,283,11047947,-795,0,1665378090,13078.14870564,130.34045757000422,54497.14419168 2022-10-10,05:01:32.000,283,11047951,-795,0,1665378091,13078.155441949995,130.3616049600023,54497.14419168 2022-10-10,05:01:33.000,283,11047959,-795,0,1665378092,13078.115024089995,130.32635930999822,54497.06034624001 2022-10-10,05:01:34.000,283,11047908,-795,0,1665378093,13078.12849671,130.2981627900008,54497.18611440001 2022-10-10,05:01:35.000,283,11048002,-795,0,1665378094,13078.135233019995,130.29111366000143,54497.22105 2022-10-10,05:01:36.000,283,11047932,-795,0,1665378095,13078.12849671,130.28406453000207,54497.165153040005 2022-10-10,05:01:37.000,283,11047924,-795,0,1665378096,13078.094815159995,130.31931017999887,54497.08829472001 2022-10-10,05:01:38.000,283,11047941,-795,0,1665378097,13078.12849671,130.31931017999887,54497.1511788 2022-10-10,05:01:39.000,283,11047957,-795,0,1665378098,13078.195859809995,130.29111366000143,54497.15816592001 2022-10-10,05:01:40.000,283,11047973,-795,0,1665378099,13078.22954136,130.28406453000207,54497.235024240006 2022-10-10,05:01:41.000,283,11047961,-795,0,1665378100,13078.22280504999,130.24176974999864,54497.26995984 2022-10-10,05:01:42.000,283,11047935,-795,0,1665378101,13078.236277669996,130.262917140004,54497.235024240006 2022-10-10,05:01:43.000,283,11047954,-795,0,1665378102,13078.236277669996,130.262917140004,54497.15816592001 2022-10-10,05:01:44.000,283,11047930,-795,0,1665378103,13078.236277669996,130.2770154000027,54497.12323032 2022-10-10,05:01:45.000,283,11047965,-795,0,1665378104,13078.283431839991,130.25586801000463,54497.235024240006 2022-10-10,05:01:46.000,283,11047934,-795,0,1665378105,13078.303640769991,130.22767148999992,54497.30489544001 2022-10-10,05:01:47.000,283,11047957,-795,0,1665378106,13078.337322319996,130.2135732300012,54497.30489544001 2022-10-10,05:01:48.000,283,11047936,-795,0,1665378107,13078.33058601,130.24176974999864,54497.3607924 2022-10-10,05:01:49.000,283,11047955,-795,0,1665378108,13078.344058629991,130.22062236000056,54497.24899848 2022-10-10,05:01:50.000,283,11047824,-795,0,1665378109,13078.350794940001,130.19242584000312,54497.33983104 2022-10-10,05:01:51.000,283,11047930,-795,0,1665378110,13078.323849699991,130.1642293199984,54497.332843920005 2022-10-10,05:01:52.000,283,11047928,-795,0,1665378111,13078.364267559991,130.15718018999905,54497.31188256 2022-10-10,05:01:53.000,283,11047936,-795,0,1665378112,13078.337322319996,130.17127844999777,54497.262972720004 2022-10-10,05:01:54.000,283,11047924,-795,0,1665378113,13078.350794940001,130.1642293199984,54497.24899848 2022-10-10,05:01:55.000,283,11047929,-795,0,1665378114,13078.384476489991,130.12898367000162,54497.33983104 2022-10-10,05:01:56.000,283,11047927,-795,0,1665378115,13078.404685419991,130.1642293199984,54497.3607924 2022-10-10,05:01:57.000,283,11047886,-795,0,1665378116,13078.451839590001,130.13603280000098,54497.30489544001 2022-10-10,05:01:58.000,283,11047918,-795,0,1665378117,13078.438366969996,130.12898367000162,54497.20008864 2022-10-10,05:01:59.000,283,11047898,-795,0,1665378118,13078.397949109996,130.13603280000098,54497.283934080006 2022-10-10,05:02:00.000,283,11047927,-795,0,1665378119,13078.458575899997,130.0866888899982,54497.451624960006 2022-10-10,05:02:01.000,283,11047957,-795,0,1665378120,13078.485521139992,130.12898367000162,54497.37476664001 2022-10-10,05:02:02.000,283,11047986,-795,0,1665378121,13078.485521139992,130.07259062999947,54497.54245752001 2022-10-10,05:02:03.000,283,11047972,-795,0,1665378122,13078.525938999992,130.09373802000482,54497.39572800001 2022-10-10,05:02:04.000,283,11047922,-795,0,1665378123,13078.512466380002,130.07259062999947,54497.45861208 2022-10-10,05:02:05.000,283,11047935,-795,0,1665378124,13078.566356859992,130.10078715000418,54497.4655992 2022-10-10,05:02:06.000,283,11047951,-795,0,1665378125,13078.498993759997,130.07963975999883,54497.4655992 2022-10-10,05:02:07.000,283,11047957,-795,0,1665378126,13078.485521139992,130.07963975999883,54497.41668936 2022-10-10,05:02:08.000,283,11047939,-795,0,1665378127,13078.465312209992,130.10783628000354,54497.39572800001 2022-10-10,05:02:09.000,283,11047994,-795,0,1665378128,13078.498993759997,130.10078715000418,54497.430663600004 2022-10-10,05:02:10.000,283,11047936,-795,0,1665378129,13078.552884240002,130.0866888899982,54497.500534800005 2022-10-10,05:02:11.000,283,11047939,-795,0,1665378130,13078.532675310002,130.10078715000418,54497.52149616001 2022-10-10,05:02:12.000,283,11047947,-795,0,1665378131,13078.532675310002,130.0655415000001,54497.51450904 2022-10-10,05:02:13.000,283,11047948,-795,0,1665378132,13078.505730069992,130.0866888899982,54497.49354768001 2022-10-10,05:02:14.000,283,11047918,-795,0,1665378133,13078.593302100002,130.10078715000418,54497.50752192 2022-10-10,05:02:15.000,283,11047976,-795,0,1665378134,13078.579829479997,130.0655415000001,54497.57739312 2022-10-10,05:02:16.000,283,11047929,-795,0,1665378135,13078.579829479997,130.07259062999947,54497.58438024 2022-10-10,05:02:17.000,283,11047926,-795,0,1665378136,13078.505730069992,130.10078715000418,54497.51450904 2022-10-10,05:02:18.000,283,11047936,-795,0,1665378137,13078.539411619997,130.05849237000075,54497.50752192 2022-10-10,05:02:19.000,283,11047932,-795,0,1665378138,13078.579829479997,130.0866888899982,54497.57739312 2022-10-10,05:02:20.000,283,11047928,-795,0,1665378139,13078.546147929992,130.03734498000267,54497.500534800005 2022-10-10,05:02:21.000,283,11047949,-795,0,1665378140,13078.579829479997,130.05849237000075,54497.64027720001 2022-10-10,05:02:22.000,283,11047950,-795,0,1665378141,13078.613511030002,130.0514432400014,54497.62630296 2022-10-10,05:02:23.000,283,11047950,-795,0,1665378142,13078.539411619997,130.02324672000395,54497.619315840006 2022-10-10,05:02:24.000,283,11047919,-795,0,1665378143,13078.579829479997,130.00914845999796,54497.59136736001 2022-10-10,05:02:25.000,283,11047938,-795,0,1665378144,13078.593302100002,130.02324672000395,54497.58438024 2022-10-10,05:02:26.000,283,11047949,-795,0,1665378145,13078.633719960002,130.0020993299986,54497.717135520004 2022-10-10,05:02:27.000,283,11047974,-795,0,1665378146,13078.606774719992,130.0161975900046,54497.66123856001 2022-10-10,05:02:28.000,283,11047925,-795,0,1665378147,13078.640456269997,130.04439411000203,54497.71014840001 2022-10-10,05:02:29.000,283,11047931,-795,0,1665378148,13078.748237229993,130.0020993299986,54497.717135520004 2022-10-10,05:02:30.000,283,11047945,-795,0,1665378149,13078.707819369993,129.98095194000052,54497.738096880006 2022-10-10,05:02:31.000,283,11047930,-795,0,1665378150,13078.748237229993,129.9668536800018,54497.72412264 2022-10-10,05:02:32.000,283,11047898,-795,0,1665378151,13078.761709849998,129.9527554200031,54497.766045360004 2022-10-10,05:02:33.000,283,11047926,-795,0,1665378152,13078.721291989998,129.97390281000116,54497.66123856001 2022-10-10,05:02:34.000,283,11047961,-795,0,1665378153,13078.788655089993,129.97390281000116,54497.75207112 2022-10-10,05:02:35.000,283,11047922,-795,0,1665378154,13078.795391399988,129.9668536800018,54497.86386504 2022-10-10,05:02:36.000,283,11047922,-795,0,1665378155,13078.829072949993,129.93865716000437,54497.80796808001 2022-10-10,05:02:37.000,283,11047962,-795,0,1665378156,13078.815600329988,129.92455889999837,54497.87085216 2022-10-10,05:02:38.000,283,11047939,-795,0,1665378157,13078.802127709998,129.9668536800018,54497.745084 2022-10-10,05:02:39.000,283,11047904,-795,0,1665378158,13078.822336639998,129.95980455000245,54497.80796808001 2022-10-10,05:02:40.000,283,11047935,-795,0,1665378159,13078.923381289998,129.98095194000052,54497.80796808001 2022-10-10,05:02:41.000,283,11047922,-795,0,1665378160,13078.849281879993,129.9527554200031,54497.89880064001 2022-10-10,05:02:42.000,283,11047940,-795,0,1665378161,13078.903172359998,129.9527554200031,54497.94072336 2022-10-10,05:02:43.000,283,11047944,-795,0,1665378162,13078.856018189988,129.93160802999773,54497.933736240004 2022-10-10,05:02:44.000,283,11047914,-795,0,1665378163,13078.862754499998,129.9034115100003,54497.87085216 2022-10-10,05:02:45.000,283,11047901,-795,0,1665378164,13078.869490809993,129.87521499000286,54497.94072336 2022-10-10,05:02:46.000,283,11047936,-795,0,1665378165,13078.856018189988,129.89636238000094,54497.92674912001 2022-10-10,05:02:47.000,283,11047956,-795,0,1665378166,13078.876227119988,129.87521499000286,54497.91277488 2022-10-10,05:02:48.000,283,11047968,-795,0,1665378167,13078.802127709998,129.87521499000286,54497.73110976001 2022-10-10,05:02:49.000,283,11047951,-795,0,1665378168,13078.795391399988,129.804723690002,54497.8149552 2022-10-10,05:02:50.000,283,11047932,-795,0,1665378169,13078.849281879993,129.79062543000327,54497.954697600006 2022-10-10,05:02:51.000,283,11047956,-795,0,1665378170,13078.869490809993,129.77652717000456,54497.96867184 2022-10-10,05:02:52.000,283,11047964,-795,0,1665378171,13078.842545569998,129.77652717000456,54497.96168472 2022-10-10,05:02:53.000,283,11047927,-795,0,1665378172,13078.849281879993,129.74128152000048,54497.87783928001 2022-10-10,05:02:54.000,283,11047937,-795,0,1665378173,13078.835809259988,129.76947803999792,54497.933736240004 2022-10-10,05:02:55.000,283,11047950,-795,0,1665378174,13078.835809259988,129.69898674000433,54497.905787760006 2022-10-10,05:02:56.000,283,11047918,-795,0,1665378175,13078.835809259988,129.72718326000177,54497.91277488 2022-10-10,05:02:57.000,283,11047933,-795,0,1665378176,13078.808864019993,129.7060358700037,54497.87085216 2022-10-10,05:02:58.000,283,11047962,-795,0,1665378177,13078.829072949993,129.66374109000026,54497.86386504 2022-10-10,05:02:59.000,283,11047986,-795,0,1665378178,13078.923381289998,129.64259370000218,54497.98264608 2022-10-10,05:03:00.000,283,11047957,-795,0,1665378179,13078.903172359998,129.64259370000218,54497.933736240004 2022-10-10,05:03:01.000,283,11047996,-795,0,1665378180,13078.849281879993,129.60029891999875,54497.99662032001 2022-10-10,05:03:02.000,283,11047927,-795,0,1665378181,13078.815600329988,129.64964283000154,54497.884826400004 2022-10-10,05:03:03.000,283,11047970,-795,0,1665378182,13078.835809259988,129.60029891999875,54498.03854304 2022-10-10,05:03:04.000,283,11047896,-795,0,1665378183,13078.822336639998,129.61439718000474,54497.77303248 2022-10-10,05:03:05.000,283,11047894,-795,0,1665378184,13078.795391399988,129.60029891999875,54497.905787760006 2022-10-10,05:03:06.000,283,11047969,-795,0,1665378185,13078.829072949993,129.6214463100041,54497.919762 2022-10-10,05:03:07.000,283,11047953,-795,0,1665378186,13078.822336639998,129.57915153000067,54497.94771048001 2022-10-10,05:03:08.000,283,11047965,-795,0,1665378187,13078.815600329988,129.60029891999875,54497.9896332 2022-10-10,05:03:09.000,283,11047944,-795,0,1665378188,13078.768446159993,129.58620066000003,54497.884826400004 2022-10-10,05:03:10.000,283,11047989,-795,0,1665378189,13078.768446159993,129.6214463100041,54497.96168472 2022-10-10,05:03:11.000,283,11047945,-795,0,1665378190,13078.768446159993,129.6073480499981,54498.01059456 2022-10-10,05:03:12.000,283,11047959,-795,0,1665378191,13078.754973540003,129.6073480499981,54497.9896332 2022-10-10,05:03:13.000,283,11047963,-795,0,1665378192,13078.694346750002,129.61439718000474,54497.919762 2022-10-10,05:03:14.000,283,11047925,-795,0,1665378193,13078.714555680002,129.61439718000474,54497.94771048001 2022-10-10,05:03:15.000,283,11047937,-795,0,1665378194,13078.741500919998,129.64259370000218,54498.003607440005 2022-10-10,05:03:16.000,283,11047955,-795,0,1665378195,13078.707819369993,129.63554457000282,54498.06649152001 2022-10-10,05:03:17.000,283,11047932,-795,0,1665378196,13078.660665199997,129.60029891999875,54498.01758168 2022-10-10,05:03:18.000,283,11047955,-795,0,1665378197,13078.600038409997,129.64259370000218,54497.92674912001 2022-10-10,05:03:19.000,283,11047895,-795,0,1665378198,13078.586565789992,129.62849544000346,54497.89880064001 2022-10-10,05:03:20.000,283,11047969,-795,0,1665378199,13078.606774719992,129.63554457000282,54498.003607440005 2022-10-10,05:03:21.000,283,11047901,-795,0,1665378200,13078.505730069992,129.5932497899994,54497.85687792001 2022-10-10,05:03:22.000,283,11048003,-795,0,1665378201,13078.559620549997,129.57915153000067,54498.01059456 2022-10-10,05:03:23.000,283,11047948,-795,0,1665378202,13078.573093170002,129.5932497899994,54497.954697600006 2022-10-10,05:03:24.000,283,11047976,-795,0,1665378203,13078.566356859992,129.56505327000195,54497.96168472 2022-10-10,05:03:25.000,283,11047878,-795,0,1665378204,13078.525938999992,129.5580041400026,54497.91277488 2022-10-10,05:03:26.000,283,11047878,-795,0,1665378205,13078.573093170002,129.53685675000452,54497.954697600006 2022-10-10,05:03:27.000,283,11047936,-795,0,1665378206,13078.546147929992,129.4945619700011,54497.933736240004 2022-10-10,05:03:28.000,283,11047930,-795,0,1665378207,13078.586565789992,129.473414580003,54497.98264608 2022-10-10,05:03:29.000,283,11047976,-795,0,1665378208,13078.525938999992,129.48046371000237,54497.835916560005 2022-10-10,05:03:30.000,283,11047934,-795,0,1665378209,13078.566356859992,129.48046371000237,54497.89181352 2022-10-10,05:03:31.000,283,11047889,-795,0,1665378210,13078.579829479997,129.473414580003,54497.919762 2022-10-10,05:03:32.000,283,11047934,-795,0,1665378211,13078.593302100002,129.43816892999894,54497.933736240004 2022-10-10,05:03:33.000,283,11047894,-795,0,1665378212,13078.552884240002,129.43111979999958,54497.82194232 2022-10-10,05:03:34.000,283,11047941,-795,0,1665378213,13078.539411619997,129.40292328000214,54497.78001960001 2022-10-10,05:03:35.000,283,11047916,-795,0,1665378214,13078.546147929992,129.42407067000022,54497.84290368 2022-10-10,05:03:36.000,283,11047914,-795,0,1665378215,13078.579829479997,129.39587415000278,54497.94072336 2022-10-10,05:03:37.000,283,11047961,-795,0,1665378216,13078.566356859992,129.36767762999807,54497.82194232 2022-10-10,05:03:38.000,283,11047920,-795,0,1665378217,13078.525938999992,129.39587415000278,54497.85687792001 2022-10-10,05:03:39.000,283,11047970,-795,0,1665378218,13078.525938999992,129.38882502000342,54497.8149552 2022-10-10,05:03:40.000,283,11047929,-795,0,1665378219,13078.600038409997,129.3747267600047,54497.87783928001 2022-10-10,05:03:41.000,283,11047935,-795,0,1665378220,13078.559620549997,129.36767762999807,54497.884826400004 2022-10-10,05:03:42.000,283,11047951,-795,0,1665378221,13078.566356859992,129.3112845900032,54497.787006720006 2022-10-10,05:03:43.000,283,11047978,-795,0,1665378222,13078.438366969996,129.33243198000127,54497.717135520004 2022-10-10,05:03:44.000,283,11047971,-795,0,1665378223,13078.492257450001,129.29718633000448,54497.68219992 2022-10-10,05:03:45.000,283,11047938,-795,0,1665378224,13078.532675310002,129.29718633000448,54497.70316128 2022-10-10,05:03:46.000,283,11047957,-795,0,1665378225,13078.505730069992,129.35357936999935,54497.72412264 2022-10-10,05:03:47.000,283,11047961,-795,0,1665378226,13078.451839590001,129.34653024,54497.58438024 2022-10-10,05:03:48.000,283,11047955,-795,0,1665378227,13078.485521139992,129.38177589000406,54497.500534800005 2022-10-10,05:03:49.000,283,11047946,-795,0,1665378228,13078.539411619997,129.38177589000406,54497.58438024 2022-10-10,05:03:50.000,283,11047933,-795,0,1665378229,13078.539411619997,129.36767762999807,54497.5354704 2022-10-10,05:03:51.000,283,11047991,-795,0,1665378230,13078.512466380002,129.35357936999935,54497.54245752001 2022-10-10,05:03:52.000,283,11047902,-795,0,1665378231,13078.539411619997,129.30423546000384,54497.549444640004 2022-10-10,05:03:53.000,283,11047927,-795,0,1665378232,13078.458575899997,129.31833372000256,54497.549444640004 2022-10-10,05:03:54.000,283,11047909,-795,0,1665378233,13078.485521139992,129.26898980999977,54497.5354704 2022-10-10,05:03:55.000,283,11047921,-795,0,1665378234,13078.498993759997,129.2125967700049,54497.598354480004 2022-10-10,05:03:56.000,283,11047917,-795,0,1665378235,13078.552884240002,129.20554763999826,54497.717135520004 2022-10-10,05:03:57.000,283,11047891,-795,0,1665378236,13078.485521139992,129.23374416000297,54497.717135520004 2022-10-10,05:03:58.000,283,11047926,-795,0,1665378237,13078.485521139992,129.17030199000146,54497.619315840006 2022-10-10,05:03:59.000,283,11047951,-795,0,1665378238,13078.431630660001,129.1632528600021,54497.6053416 2022-10-10,05:04:00.000,283,11047919,-795,0,1665378239,13078.472048520001,129.17735112000082,54497.52149616001 2022-10-10,05:04:01.000,283,11047920,-795,0,1665378240,13078.438366969996,129.17735112000082,54497.6053416 2022-10-10,05:04:02.000,283,11047972,-795,0,1665378241,13078.458575899997,129.14210547000403,54497.65425144 2022-10-10,05:04:03.000,283,11047908,-795,0,1665378242,13078.438366969996,129.09276156000124,54497.70316128 2022-10-10,05:04:04.000,283,11047915,-795,0,1665378243,13078.424894349992,129.09276156000124,54497.48656056 2022-10-10,05:04:05.000,283,11047960,-795,0,1665378244,13078.397949109996,129.07866330000252,54497.66123856001 2022-10-10,05:04:06.000,283,11047964,-795,0,1665378245,13078.451839590001,129.07866330000252,54497.52149616001 2022-10-10,05:04:07.000,283,11047944,-795,0,1665378246,13078.438366969996,129.0504667799978,54497.549444640004 2022-10-10,05:04:08.000,283,11047930,-795,0,1665378247,13078.438366969996,129.015221130001,54497.451624960006 2022-10-10,05:04:09.000,283,11047943,-795,0,1665378248,13078.438366969996,129.0363685199991,54497.54245752001 2022-10-10,05:04:10.000,283,11047952,-795,0,1665378249,13078.532675310002,129.02227026000037,54497.64726432 2022-10-10,05:04:11.000,283,11047951,-795,0,1665378250,13078.539411619997,128.96587721999822,54497.68918704001 2022-10-10,05:04:12.000,283,11047917,-795,0,1665378251,13078.552884240002,128.9517789599995,54497.65425144 2022-10-10,05:04:13.000,283,11047886,-795,0,1665378252,13078.492257450001,128.96587721999822,54497.56341888001 2022-10-10,05:04:14.000,283,11047965,-795,0,1665378253,13078.546147929992,128.96587721999822,54497.62630296 2022-10-10,05:04:15.000,283,11047962,-795,0,1665378254,13078.492257450001,128.94472983000014,54497.61232872001 2022-10-10,05:04:16.000,283,11047914,-795,0,1665378255,13078.552884240002,128.93768070000078,54497.54245752001 2022-10-10,05:04:17.000,283,11047955,-795,0,1665378256,13078.485521139992,128.89538592000463,54497.54245752001 2022-10-10,05:04:18.000,283,11047940,-795,0,1665378257,13078.539411619997,128.9165333100027,54497.570406000006 2022-10-10,05:04:19.000,283,11047969,-795,0,1665378258,13078.546147929992,128.88128765999863,54497.61232872001 2022-10-10,05:04:20.000,283,11047921,-715,0,1665378259,13078.546147929992,128.84604201000184,54497.63329008 2022-10-10,05:04:21.000,283,11047952,-795,0,1665378260,13078.458575899997,128.8530911400012,54497.52149616001 2022-10-10,05:04:22.000,283,11047935,-795,0,1665378261,13078.451839590001,128.81079635999777,54497.430663600004 2022-10-10,05:04:23.000,283,11047936,-795,0,1665378262,13078.445103279992,128.84604201000184,54497.4655992 2022-10-10,05:04:24.000,283,11047919,-795,0,1665378263,13078.465312209992,128.7896489699997,54497.52848328 2022-10-10,05:04:25.000,283,11047908,-795,0,1665378264,13078.472048520001,128.79669809999905,54497.64726432 2022-10-10,05:04:26.000,283,11047943,-795,0,1665378265,13078.498993759997,128.7544033200029,54497.63329008 2022-10-10,05:04:27.000,283,11047959,-795,0,1665378266,13078.451839590001,128.7544033200029,54497.64027720001 2022-10-10,05:04:28.000,283,11047960,-795,0,1665378267,13078.458575899997,128.74735419000353,54497.52848328 2022-10-10,05:04:29.000,283,11047930,-795,0,1665378268,13078.458575899997,128.74030506000418,54497.63329008 2022-10-10,05:04:30.000,283,11047959,-795,0,1665378269,13078.377740179996,128.7050594100001,54497.56341888001 2022-10-10,05:04:31.000,283,11047951,-795,0,1665378270,13078.350794940001,128.6557155000046,54497.57739312 2022-10-10,05:04:32.000,283,11047927,-795,0,1665378271,13078.317113389996,128.64866636999795,54497.6053416 2022-10-10,05:04:33.000,283,11047986,-795,0,1665378272,13078.26995922,128.62046985000052,54497.549444640004 2022-10-10,05:04:34.000,283,11047944,-795,0,1665378273,13078.283431839991,128.61342072000116,54497.5354704 2022-10-10,05:04:35.000,283,11047979,-795,0,1665378274,13078.303640769991,128.53588029000093,54497.62630296 2022-10-10,05:04:36.000,283,11047941,-795,0,1665378275,13078.29016815,128.54997854999965,54497.59136736001 2022-10-10,05:04:37.000,283,11047916,-795,0,1665378276,13078.276695529996,128.5217820300022,54497.59136736001 2022-10-10,05:04:38.000,283,11047916,-795,0,1665378277,13078.18238718999,128.50063464000414,54497.47258632001 2022-10-10,05:04:39.000,283,11047958,-795,0,1665378278,13078.20933243,128.46538899000006,54497.47957344 2022-10-10,05:04:40.000,283,11047934,-795,0,1665378279,13078.18238718999,128.45129073000135,54497.45861208 2022-10-10,05:04:41.000,283,11047954,-795,0,1665378280,13078.16891457,128.40194681999856,54497.43765072 2022-10-10,05:04:42.000,283,11047943,-795,0,1665378281,13078.22280504999,128.38079943000048,54497.48656056 2022-10-10,05:04:43.000,283,11047899,-795,0,1665378282,13078.155441949995,128.33850465000432,54497.38874088 2022-10-10,05:04:44.000,283,11047908,-795,0,1665378283,13078.20259611999,128.30325900000025,54497.38874088 2022-10-10,05:04:45.000,283,11047963,-795,0,1665378284,13078.216068739996,128.2609642200041,54497.44463784001 2022-10-10,05:04:46.000,283,11047927,-795,0,1665378285,13078.175650879995,128.2468659599981,54497.3607924 2022-10-10,05:04:47.000,283,11047938,-795,0,1665378286,13078.14870564,128.2468659599981,54497.35380528001 2022-10-10,05:04:48.000,283,11047970,-795,0,1665378287,13078.094815159995,128.21866944000067,54497.283934080006 2022-10-10,05:04:49.000,283,11047943,-795,0,1665378288,13078.08807885,128.21866944000067,54497.283934080006 2022-10-10,05:04:50.000,283,11047988,-795,0,1665378289,13078.155441949995,128.20457118000195,54497.402715120006 2022-10-10,05:04:51.000,283,11047926,-795,0,1665378290,13078.16217825999,128.18342379000387,54497.381753760004 2022-10-10,05:04:52.000,283,11047915,-795,0,1665378291,13078.135233019995,128.16932552999788,54497.37476664001 2022-10-10,05:04:53.000,283,11047928,-795,0,1665378292,13078.074606229995,128.15522726999916,54497.283934080006 2022-10-10,05:04:54.000,283,11047950,-795,0,1665378293,13078.12849671,128.1481781399998,54497.32585680001 2022-10-10,05:04:55.000,283,11047932,-795,0,1665378294,13078.115024089995,128.12703075000172,54497.35380528001 2022-10-10,05:04:56.000,283,11047893,-795,0,1665378295,13078.08807885,128.0988342300043,54497.30489544001 2022-10-10,05:04:57.000,283,11047918,-795,0,1665378296,13078.00050681999,128.07768683999893,54497.22803712001 2022-10-10,05:04:58.000,283,11047914,-795,0,1665378297,13078.02071574999,128.06358858000021,54497.31188256 2022-10-10,05:04:59.000,283,11047901,-795,0,1665378298,13078.054397299995,128.02834293000342,54497.35380528001 2022-10-10,05:05:00.000,283,11047949,-795,0,1665378299,13078.06786992,128.02834293000342,54497.36777952 2022-10-10,05:05:01.000,283,11047914,-795,0,1665378300,13078.00050681999,128.02129380000406,54497.381753760004 2022-10-10,05:05:02.000,283,11047912,-795,0,1665378301,13077.993770509995,128.00719553999807,54497.2909212 2022-10-10,05:05:03.000,283,11047914,-795,0,1665378302,13077.94661634,127.98604814999999,54497.26995984 2022-10-10,05:05:04.000,283,11047926,-795,0,1665378303,13077.92640741,127.98604814999999,54497.22803712001 2022-10-10,05:05:05.000,283,11047974,-795,0,1665378304,13077.91967109999,127.97899902000063,54497.37476664001 2022-10-10,05:05:06.000,283,11047950,-795,0,1665378305,13077.933143719994,127.97899902000063,54497.31188256 2022-10-10,05:05:07.000,283,11047905,-795,0,1665378306,13077.90619848,127.93670424000447,54497.36777952 2022-10-10,05:05:08.000,283,11047923,-795,0,1665378307,13077.89946216999,127.9014585900004,54497.332843920005 2022-10-10,05:05:09.000,283,11047926,-795,0,1665378308,13077.811890139994,127.92965510999784,54497.24899848 2022-10-10,05:05:10.000,283,11047948,-795,0,1665378309,13077.85904430999,127.87326207000297,54497.31188256 2022-10-10,05:05:11.000,283,11047916,-795,0,1665378310,13077.87925323999,127.89440946000104,54497.29790832 2022-10-10,05:05:12.000,283,11047958,-795,0,1665378311,13077.852307999994,127.8662129400036,54497.31188256 2022-10-10,05:05:13.000,283,11047934,-795,0,1665378312,13077.825362759999,127.83096728999953,54497.17912728 2022-10-10,05:05:14.000,283,11047947,-795,0,1665378313,13077.872516929994,127.79572164000274,54497.235024240006 2022-10-10,05:05:15.000,283,11047935,-795,0,1665378314,13077.912934789994,127.78162338000402,54497.35380528001 2022-10-10,05:05:16.000,283,11047951,-795,0,1665378315,13077.94661634,127.76752511999803,54497.3607924 2022-10-10,05:05:17.000,283,11047953,-795,0,1665378316,13077.933143719994,127.7040829500038,54497.36777952 2022-10-10,05:05:18.000,283,11047927,-795,0,1665378317,13077.92640741,127.69703382000444,54497.17912728 2022-10-10,05:05:19.000,283,11047892,-795,0,1665378318,13077.91967109999,127.6899846899978,54497.22105 2022-10-10,05:05:20.000,283,11047939,-795,0,1665378319,13077.92640741,127.66883729999972,54497.262972720004 2022-10-10,05:05:21.000,283,11047911,-795,0,1665378320,13077.933143719994,127.62654252000357,54497.32585680001 2022-10-10,05:05:22.000,283,11047934,-795,0,1665378321,13077.96008895999,127.63359165000293,54497.33983104 2022-10-10,05:05:23.000,283,11047937,-795,0,1665378322,13077.885989549999,127.63359165000293,54497.22803712001 2022-10-10,05:05:24.000,283,11047930,-795,0,1665378323,13077.90619848,127.5912968699995,54497.26995984 2022-10-10,05:05:25.000,283,11047936,-795,0,1665378324,13077.973561579995,127.5560512200027,54497.283934080006 2022-10-10,05:05:26.000,283,11047889,-795,0,1665378325,13077.92640741,127.54195296000398,54497.2909212 2022-10-10,05:05:27.000,283,11047899,-795,0,1665378326,13077.93988002999,127.50670730999991,54497.332843920005 2022-10-10,05:05:28.000,283,11047903,-795,0,1665378327,13077.91967109999,127.51375643999927,54497.31886968 2022-10-10,05:05:29.000,283,11047942,-795,0,1665378328,13077.865780619999,127.54195296000398,54497.15816592001 2022-10-10,05:05:30.000,283,11047902,-795,0,1665378329,13077.825362759999,127.50670730999991,54497.27694696001 2022-10-10,05:05:31.000,283,11047935,-795,0,1665378330,13077.87925323999,127.51375643999927,54497.36777952 2022-10-10,05:05:32.000,283,11047923,-795,0,1665378331,13077.83883537999,127.49260905000119,54497.39572800001 2022-10-10,05:05:33.000,283,11047878,-795,0,1665378332,13077.798417519989,127.48555992000183,54497.31188256 2022-10-10,05:05:34.000,283,11047951,-795,0,1665378333,13077.805153829999,127.46441253000376,54497.18611440001 2022-10-10,05:05:35.000,283,11047935,-795,0,1665378334,13077.832099069994,127.47146166000311,54497.214062880004 2022-10-10,05:05:36.000,283,11047929,-795,0,1665378335,13077.791681209994,127.42916687999968,54497.262972720004 2022-10-10,05:05:37.000,283,11047922,-795,0,1665378336,13077.771472279994,127.43621600999904,54497.31188256 2022-10-10,05:05:38.000,283,11047950,-795,0,1665378337,13077.737790729989,127.41506862000097,54497.22803712001 2022-10-10,05:05:39.000,283,11047945,-795,0,1665378338,13077.717581799989,127.40097036000225,54497.24899848 2022-10-10,05:05:40.000,283,11047944,-795,0,1665378339,13077.744527039999,127.35867557999882,54497.332843920005 2022-10-10,05:05:41.000,283,11047948,-795,0,1665378340,13077.737790729989,127.36572470999818,54497.31886968 2022-10-10,05:05:42.000,283,11047963,-795,0,1665378341,13077.697372869989,127.36572470999818,54497.30489544001 2022-10-10,05:05:43.000,283,11047947,-795,0,1665378342,13077.670427629993,127.33752819000074,54497.24201136 2022-10-10,05:05:44.000,283,11047935,-795,0,1665378343,13077.636746079988,127.32342993000202,54497.22105 2022-10-10,05:05:45.000,283,11047926,-795,0,1665378344,13077.677163939989,127.30228254000394,54497.31188256 2022-10-10,05:05:46.000,283,11047943,-795,0,1665378345,13077.690636559993,127.26703688999987,54497.34681816 2022-10-10,05:05:47.000,283,11047933,-795,0,1665378346,13077.656955009988,127.28113514999859,54497.27694696001 2022-10-10,05:05:48.000,283,11047940,-795,0,1665378347,13077.670427629993,127.25998776000051,54497.30489544001 2022-10-10,05:05:49.000,283,11047927,-795,0,1665378348,13077.683900249998,127.25998776000051,54497.31188256 2022-10-10,05:05:50.000,283,11047943,-795,0,1665378349,13077.630009769993,127.22474211000372,54497.2909212 2022-10-10,05:05:51.000,283,11047953,-795,0,1665378350,13077.650218699993,127.26703688999987,54497.29790832 2022-10-10,05:05:52.000,283,11047917,-795,0,1665378351,13077.650218699993,127.21064384999772,54497.31886968 2022-10-10,05:05:53.000,283,11047942,-795,0,1665378352,13077.603064529998,127.20359471999836,54497.2909212 2022-10-10,05:05:54.000,283,11047936,-795,0,1665378353,13077.630009769993,127.21769298000436,54497.31188256 2022-10-10,05:05:55.000,283,11047940,-795,0,1665378354,13077.636746079988,127.17539820000093,54497.381753760004 2022-10-10,05:05:56.000,283,11047940,-795,0,1665378355,13077.656955009988,127.16834907000157,54497.40970224 2022-10-10,05:05:57.000,283,11047912,-795,0,1665378356,13077.656955009988,127.196545589999,54497.38874088 2022-10-10,05:05:58.000,283,11047957,-795,0,1665378357,13077.569382979993,127.18949645999965,54497.31188256 2022-10-10,05:05:59.000,283,11047892,-795,0,1665378358,13077.623273459998,127.18949645999965,54497.32585680001 2022-10-10,05:06:00.000,283,11047937,-795,0,1665378359,13077.650218699993,127.18244733000029,54497.402715120006 2022-10-10,05:06:01.000,283,11047931,-795,0,1665378360,13077.609800839993,127.18244733000029,54497.36777952 2022-10-10,05:06:02.000,283,11047958,-795,0,1665378361,13077.643482389998,127.18244733000029,54497.40970224 2022-10-10,05:06:03.000,283,11047931,-795,0,1665378362,13077.616537149988,127.20359471999836,54497.37476664001 2022-10-10,05:06:04.000,283,11047922,-795,0,1665378363,13077.616537149988,127.17539820000093,54497.381753760004 2022-10-10,05:06:05.000,283,11047886,-795,0,1665378364,13077.636746079988,127.16834907000157,54497.47258632001 2022-10-10,05:06:06.000,283,11047949,-795,0,1665378365,13077.630009769993,127.196545589999,54497.45861208 2022-10-10,05:06:07.000,283,11047928,-795,0,1665378366,13077.630009769993,127.18244733000029,54497.47258632001 2022-10-10,05:06:08.000,283,11047915,-795,0,1665378367,13077.555910360003,127.18949645999965,54497.35380528001 2022-10-10,05:06:09.000,283,11047952,-795,0,1665378368,13077.475074640002,127.21064384999772,54497.43765072 2022-10-10,05:06:10.000,283,11047958,-795,0,1665378369,13077.515492500002,127.20359471999836,54497.381753760004 2022-10-10,05:06:11.000,283,11047932,-795,0,1665378370,13077.528965119993,127.16834907000157,54497.54245752001 2022-10-10,05:06:12.000,283,11047878,-795,0,1665378371,13077.488547259993,127.14015255000413,54497.52149616001 2022-10-10,05:06:13.000,283,11047848,-795,0,1665378372,13077.461602019997,127.17539820000093,54497.430663600004 2022-10-10,05:06:14.000,283,11047906,-795,0,1665378373,13077.454865710002,127.15425081000285,54497.451624960006 2022-10-10,05:06:15.000,283,11047921,-795,0,1665378374,13077.427920469992,127.13310342000477,54497.44463784001 2022-10-10,05:06:16.000,283,11047941,-795,0,1665378375,13077.488547259993,127.0978577700007,54497.43765072 2022-10-10,05:06:17.000,283,11047973,-795,0,1665378376,13077.481810949997,127.14720168000349,54497.39572800001 2022-10-10,05:06:18.000,283,11047922,-795,0,1665378377,13077.434656780002,127.14015255000413,54497.451624960006 2022-10-10,05:06:19.000,283,11047950,-795,0,1665378378,13077.515492500002,127.12605428999814,54497.52149616001 2022-10-10,05:06:20.000,283,11047910,-795,0,1665378379,13077.434656780002,127.07671038000262,54497.500534800005 2022-10-10,05:06:21.000,283,11047914,-795,0,1665378380,13077.495283570002,127.09080864000134,54497.48656056 2022-10-10,05:06:22.000,283,11047922,-795,0,1665378381,13077.434656780002,127.04146472999855,54497.500534800005 2022-10-10,05:06:23.000,283,11047917,-795,0,1665378382,13077.461602019997,127.05556299000455,54497.50752192 2022-10-10,05:06:24.000,283,11047898,-795,0,1665378383,13077.313403200002,127.10490690000006,54497.4655992 2022-10-10,05:06:25.000,283,11047959,-795,0,1665378384,13077.333612130002,127.07671038000262,54497.38874088 2022-10-10,05:06:26.000,283,11047929,-795,0,1665378385,13077.448129399992,127.0626121200039,54497.55643176 2022-10-10,05:06:27.000,283,11047934,-795,0,1665378386,13077.488547259993,127.04146472999855,54497.570406000006 2022-10-10,05:06:28.000,283,11047970,-795,0,1665378387,13077.475074640002,127.02031734000047,54497.55643176 2022-10-10,05:06:29.000,283,11047898,-795,0,1665378388,13077.448129399992,127.04851385999791,54497.47957344 2022-10-10,05:06:30.000,283,11047886,-795,0,1665378389,13077.461602019997,127.06966125000326,54497.500534800005 2022-10-10,05:06:31.000,283,11047938,-795,0,1665378390,13077.461602019997,127.00621908000176,54497.56341888001 2022-10-10,05:06:32.000,283,11047922,-795,0,1665378391,13077.468338329993,126.9991699500024,54497.54245752001 2022-10-10,05:06:33.000,283,11047925,-795,0,1665378392,13077.461602019997,127.02736646999983,54497.47258632001 2022-10-10,05:06:34.000,283,11047948,-795,0,1665378393,13077.502019879998,126.99212082000304,54497.52848328 2022-10-10,05:06:35.000,283,11047969,-795,0,1665378394,13077.528965119993,127.04146472999855,54497.61232872001 2022-10-10,05:06:36.000,283,11047934,-795,0,1665378395,13077.535701430003,127.0626121200039,54497.598354480004 2022-10-10,05:06:37.000,283,11047860,-795,0,1665378396,13077.468338329993,127.04146472999855,54497.56341888001 2022-10-10,05:06:38.000,283,11047970,-795,0,1665378397,13077.434656780002,127.04851385999791,54497.4655992 2022-10-10,05:06:39.000,283,11047873,-795,0,1665378398,13077.421184159997,127.04851385999791,54497.52149616001 2022-10-10,05:06:40.000,283,11047874,-795,0,1665378399,13077.421184159997,127.05556299000455,54497.50752192 2022-10-10,05:06:41.000,283,11047945,-795,0,1665378400,13077.441393089997,127.04851385999791,54497.619315840006 2022-10-10,05:06:42.000,283,11047951,-795,0,1665378401,13077.495283570002,127.03441559999919,54497.668225680005 2022-10-10,05:06:43.000,283,11047927,-795,0,1665378402,13077.441393089997,127.04851385999791,54497.570406000006 2022-10-10,05:06:44.000,283,11047940,-795,0,1665378403,13077.434656780002,127.04146472999855,54497.62630296 2022-10-10,05:06:45.000,283,11047887,-795,0,1665378404,13077.468338329993,127.04146472999855,54497.64027720001 2022-10-10,05:06:46.000,283,11047888,-795,0,1665378405,13077.448129399992,127.04851385999791,54497.57739312 2022-10-10,05:06:47.000,283,11047910,-795,0,1665378406,13077.448129399992,127.07671038000262,54497.62630296 2022-10-10,05:06:48.000,283,11047950,-795,0,1665378407,13077.421184159997,127.07671038000262,54497.64027720001 2022-10-10,05:06:49.000,283,11047942,-795,0,1665378408,13077.340348439997,127.08375951000198,54497.58438024 2022-10-10,05:06:50.000,283,11047943,-795,0,1665378409,13077.353821060002,127.06966125000326,54497.64726432 2022-10-10,05:06:51.000,283,11047952,-795,0,1665378410,13077.367293679992,127.05556299000455,54497.766045360004 2022-10-10,05:06:52.000,283,11047949,-795,0,1665378411,13077.394238920002,127.03441559999919,54497.766045360004 2022-10-10,05:06:53.000,283,11047900,-795,0,1665378412,13077.367293679992,127.07671038000262,54497.75905824001 2022-10-10,05:06:54.000,283,11047982,-795,0,1665378413,13077.313403200002,127.05556299000455,54497.66123856001 2022-10-10,05:06:55.000,283,11047896,-795,0,1665378414,13077.353821060002,127.02736646999983,54497.738096880006 2022-10-10,05:06:56.000,283,11047973,-795,0,1665378415,13077.360557369997,127.04851385999791,54497.82194232 2022-10-10,05:06:57.000,283,11047919,-795,0,1665378416,13077.380766299997,127.03441559999919,54497.8498908 2022-10-10,05:06:58.000,283,11047908,-795,0,1665378417,13077.347084749992,127.05556299000455,54497.78001960001 2022-10-10,05:06:59.000,283,11047902,-795,0,1665378418,13077.347084749992,127.02736646999983,54497.80796808001 2022-10-10,05:07:00.000,283,11047935,-795,0,1665378419,13077.407711539992,127.01326821000112,54497.919762 2022-10-10,05:07:01.000,283,11047932,-795,0,1665378420,13077.353821060002,127.01326821000112,54497.884826400004 2022-10-10,05:07:02.000,283,11047954,-795,0,1665378421,13077.427920469992,127.00621908000176,54497.82194232 2022-10-10,05:07:03.000,283,11047933,-795,0,1665378422,13077.313403200002,126.99212082000304,54497.75207112 2022-10-10,05:07:04.000,283,11047962,-795,0,1665378423,13077.313403200002,126.9991699500024,54497.745084 2022-10-10,05:07:05.000,283,11047955,-795,0,1665378424,13077.394238920002,126.99212082000304,54497.884826400004 2022-10-10,05:07:06.000,283,11047889,-795,0,1665378425,13077.448129399992,126.96392429999833,54497.91277488 2022-10-10,05:07:07.000,283,11047973,-795,0,1665378426,13077.400975229997,126.93572778000089,54497.85687792001 2022-10-10,05:07:08.000,283,11047942,-795,0,1665378427,13077.448129399992,126.97097342999768,54497.82892944001 2022-10-10,05:07:09.000,283,11047916,-795,0,1665378428,13077.454865710002,126.97802256000432,54497.89880064001 2022-10-10,05:07:10.000,283,11047948,-795,0,1665378429,13077.454865710002,126.92162952000217,54497.80796808001 2022-10-10,05:07:11.000,283,11047929,-795,0,1665378430,13077.380766299997,126.96392429999833,54497.86386504 2022-10-10,05:07:12.000,283,11047951,-795,0,1665378431,13077.427920469992,126.93572778000089,54497.78001960001 2022-10-10,05:07:13.000,283,11047971,-795,0,1665378432,13077.434656780002,126.9498260399996,54497.89880064001 2022-10-10,05:07:14.000,283,11047937,-795,0,1665378433,13077.421184159997,126.92867865000153,54497.78001960001 2022-10-10,05:07:15.000,283,11047924,-795,0,1665378434,13077.468338329993,126.93572778000089,54497.92674912001 2022-10-10,05:07:16.000,283,11047958,-795,0,1665378435,13077.475074640002,126.92162952000217,54497.919762 2022-10-10,05:07:17.000,283,11047865,-795,0,1665378436,13077.441393089997,126.92867865000153,54497.8149552 2022-10-10,05:07:18.000,283,11047911,-795,0,1665378437,13077.461602019997,126.92162952000217,54497.79399384 2022-10-10,05:07:19.000,283,11047888,-795,0,1665378438,13077.407711539992,126.94277691000025,54497.8149552 2022-10-10,05:07:20.000,283,11047968,-795,0,1665378439,13077.454865710002,126.90753126000345,54497.8498908 2022-10-10,05:07:21.000,283,11047938,-795,0,1665378440,13077.400975229997,126.94277691000025,54497.89880064001 2022-10-10,05:07:22.000,283,11047925,-795,0,1665378441,13077.468338329993,126.89343300000473,54497.919762 2022-10-10,05:07:23.000,283,11047913,-795,0,1665378442,13077.387502609992,126.87228560999938,54497.82892944001 2022-10-10,05:07:24.000,283,11047941,-795,0,1665378443,13077.441393089997,126.89343300000473,54497.85687792001 2022-10-10,05:07:25.000,283,11047980,-795,0,1665378444,13077.421184159997,126.85818735000066,54497.77303248 2022-10-10,05:07:26.000,283,11047919,-795,0,1665378445,13077.360557369997,126.87933473999874,54497.82194232 2022-10-10,05:07:27.000,283,11047947,-795,0,1665378446,13077.394238920002,126.8511382200013,54497.884826400004 2022-10-10,05:07:28.000,283,11047913,-795,0,1665378447,13077.427920469992,126.83703996000258,54497.87783928001 2022-10-10,05:07:29.000,283,11047929,-755,0,1665378448,13077.367293679992,126.83703996000258,54497.82892944001 2022-10-10,05:07:30.000,283,11047911,-795,0,1665378449,13077.407711539992,126.80179430999851,54497.787006720006 2022-10-10,05:07:31.000,283,11047940,-795,0,1665378450,13077.374029990002,126.82999083000323,54497.94771048001 2022-10-10,05:07:32.000,283,11047935,-795,0,1665378451,13077.367293679992,126.80179430999851,54497.94771048001 2022-10-10,05:07:33.000,283,11047854,-795,0,1665378452,13077.279721649997,126.76654866000172,54497.835916560005 2022-10-10,05:07:34.000,283,11047886,-795,0,1665378453,13077.320139509997,126.752450400003,54497.87085216 2022-10-10,05:07:35.000,283,11047955,-795,0,1665378454,13077.340348439997,126.76654866000172,54497.86386504 2022-10-10,05:07:36.000,283,11047938,-795,0,1665378455,13077.360557369997,126.71015561999957,54497.919762 2022-10-10,05:07:37.000,283,11047941,-795,0,1665378456,13077.387502609992,126.73130300999765,54497.82892944001 2022-10-10,05:07:38.000,283,11047940,-795,0,1665378457,13077.394238920002,126.67490997000277,54497.82194232 2022-10-10,05:07:39.000,283,11047954,-795,0,1665378458,13077.434656780002,126.68195910000213,54497.94072336 2022-10-10,05:07:40.000,283,11047961,-795,0,1665378459,13077.434656780002,126.66081171000405,54497.94771048001 2022-10-10,05:07:41.000,283,11047940,-795,0,1665378460,13077.414447850002,126.66081171000405,54497.91277488 2022-10-10,05:07:42.000,283,11047954,-795,0,1665378461,13077.454865710002,126.66081171000405,54497.87085216 2022-10-10,05:07:43.000,283,11047929,-795,0,1665378462,13077.394238920002,126.6537625800047,54497.835916560005 2022-10-10,05:07:44.000,283,11047941,-795,0,1665378463,13077.394238920002,126.64671344999806,54497.82194232 2022-10-10,05:07:45.000,283,11047946,-795,0,1665378464,13077.427920469992,126.6396643199987,54497.87085216 2022-10-10,05:07:46.000,283,11047980,-795,0,1665378465,13077.468338329993,126.63261518999934,54497.905787760006 2022-10-10,05:07:47.000,283,11047993,-795,0,1665378466,13077.468338329993,126.63261518999934,54497.89880064001 2022-10-10,05:07:48.000,283,11047945,-795,0,1665378467,13077.468338329993,126.59736954000255,54497.80796808001 2022-10-10,05:07:49.000,283,11047926,-795,0,1665378468,13077.488547259993,126.59736954000255,54497.89181352 2022-10-10,05:07:50.000,283,11047939,-795,0,1665378469,13077.528965119993,126.59032041000319,54497.884826400004 2022-10-10,05:07:51.000,283,11047931,-795,0,1665378470,13077.542437739998,126.56212388999847,54497.87085216 2022-10-10,05:07:52.000,283,11047958,-795,0,1665378471,13077.549174049993,126.54802562999976,54497.8498908 2022-10-10,05:07:53.000,283,11047952,-795,0,1665378472,13077.515492500002,126.54802562999976,54497.745084 2022-10-10,05:07:54.000,283,11047945,-795,0,1665378473,13077.562646669998,126.56212388999847,54497.80098096 2022-10-10,05:07:55.000,283,11047989,-795,0,1665378474,13077.589591909993,126.56212388999847,54497.91277488 2022-10-10,05:07:56.000,283,11047937,-715,0,1665378475,13077.636746079988,126.6044186700019,54497.87085216 2022-10-10,05:07:57.000,283,11047975,-795,0,1665378476,13077.603064529998,126.57622215000447,54497.85687792001 2022-10-10,05:07:58.000,283,11047974,-795,0,1665378477,13077.569382979993,126.5409765000004,54497.745084 2022-10-10,05:07:59.000,283,11047932,-795,0,1665378478,13077.569382979993,126.55507475999912,54497.787006720006 2022-10-10,05:08:00.000,283,11047926,-795,0,1665378479,13077.663691319998,126.5409765000004,54497.82892944001 2022-10-10,05:08:01.000,283,11047947,-795,0,1665378480,13077.630009769993,126.54802562999976,54497.87783928001 2022-10-10,05:08:02.000,283,11047938,-795,0,1665378481,13077.683900249998,126.54802562999976,54497.87085216 2022-10-10,05:08:03.000,283,11047918,-795,0,1665378482,13077.616537149988,126.53392737000104,54497.884826400004 2022-10-10,05:08:04.000,283,11047923,-795,0,1665378483,13077.589591909993,126.55507475999912,54497.8149552 2022-10-10,05:08:05.000,283,11047943,-795,0,1665378484,13077.616537149988,126.5409765000004,54497.919762 2022-10-10,05:08:06.000,283,11047935,-795,0,1665378485,13077.609800839993,126.54802562999976,54497.92674912001 2022-10-10,05:08:07.000,283,11047954,-795,0,1665378486,13077.609800839993,126.52687824000168,54497.905787760006 2022-10-10,05:08:08.000,283,11047937,-795,0,1665378487,13077.576119289988,126.53392737000104,54497.766045360004 2022-10-10,05:08:09.000,283,11047929,-795,0,1665378488,13077.549174049993,126.5409765000004,54497.82194232 2022-10-10,05:08:10.000,283,11047937,-795,0,1665378489,13077.616537149988,126.51277998000296,54497.98264608 2022-10-10,05:08:11.000,283,11047970,-795,0,1665378490,13077.616537149988,126.49868172000424,54497.94072336 2022-10-10,05:08:12.000,283,11047934,-795,0,1665378491,13077.596328219988,126.49163259000488,54498.01059456 2022-10-10,05:08:13.000,283,11047930,-795,0,1665378492,13077.569382979993,126.49868172000424,54497.85687792001 2022-10-10,05:08:14.000,283,11047930,-795,0,1665378493,13077.528965119993,126.47048519999953,54497.933736240004 2022-10-10,05:08:15.000,283,11047932,-795,0,1665378494,13077.528965119993,126.49868172000424,54497.85687792001 2022-10-10,05:08:16.000,283,11047937,-795,0,1665378495,13077.535701430003,126.4422886800021,54498.003607440005 2022-10-10,05:08:17.000,283,11047967,-795,0,1665378496,13077.555910360003,126.44933781000145,54497.94771048001 2022-10-10,05:08:18.000,283,11047976,-795,0,1665378497,13077.515492500002,126.41409216000466,54498.003607440005 2022-10-10,05:08:19.000,283,11047926,-795,0,1665378498,13077.502019879998,126.3929447699993,54497.9896332 2022-10-10,05:08:20.000,283,11047922,-795,0,1665378499,13077.488547259993,126.40704302999802,54497.96168472 2022-10-10,05:08:21.000,283,11047967,-795,0,1665378500,13077.508756189993,126.42114129000402,54498.01758168 2022-10-10,05:08:22.000,283,11047953,-795,0,1665378501,13077.508756189993,126.37179738000123,54497.91277488 2022-10-10,05:08:23.000,283,11047979,-795,0,1665378502,13077.441393089997,126.35064999000315,54497.99662032001 2022-10-10,05:08:24.000,283,11047946,-795,0,1665378503,13077.454865710002,126.34360086000379,54497.94771048001 2022-10-10,05:08:25.000,283,11047932,-795,0,1665378504,13077.488547259993,126.294256950001,54498.02456880001 2022-10-10,05:08:26.000,283,11047948,-795,0,1665378505,13077.535701430003,126.28720782000164,54497.954697600006 2022-10-10,05:08:27.000,283,11047935,-795,0,1665378506,13077.427920469992,126.30130608000036,54497.80098096 2022-10-10,05:08:28.000,283,11047970,-795,0,1665378507,13077.495283570002,126.27310956000292,54498.01758168 2022-10-10,05:08:29.000,283,11047882,-795,0,1665378508,13077.528965119993,126.27310956000292,54498.01059456 2022-10-10,05:08:30.000,283,11047941,-795,0,1665378509,13077.502019879998,126.30835520999972,54498.01059456 2022-10-10,05:08:31.000,283,11047954,-795,0,1665378510,13077.475074640002,126.294256950001,54497.99662032001 2022-10-10,05:08:32.000,283,11047946,-795,0,1665378511,13077.495283570002,126.32245346999844,54497.9896332 2022-10-10,05:08:33.000,283,11047943,-795,0,1665378512,13077.448129399992,126.31540433999908,54497.933736240004 2022-10-10,05:08:34.000,283,11047984,-795,0,1665378513,13077.468338329993,126.294256950001,54497.98264608 2022-10-10,05:08:35.000,283,11047951,-795,0,1665378514,13077.508756189993,126.25196217000484,54498.073478640006 2022-10-10,05:08:36.000,283,11047970,-795,0,1665378515,13077.495283570002,126.294256950001,54498.101427120004 2022-10-10,05:08:37.000,283,11047946,-795,0,1665378516,13077.488547259993,126.25196217000484,54498.052517280004 2022-10-10,05:08:38.000,283,11047954,-795,0,1665378517,13077.400975229997,126.30835520999972,54497.92674912001 2022-10-10,05:08:39.000,283,11047996,-795,0,1665378518,13077.407711539992,126.27310956000292,54497.94771048001 2022-10-10,05:08:40.000,283,11047954,-795,0,1665378519,13077.407711539992,126.294256950001,54498.052517280004 2022-10-10,05:08:41.000,283,11047946,-795,0,1665378520,13077.414447850002,126.30835520999972,54498.02456880001 2022-10-10,05:08:42.000,283,11047949,-795,0,1665378521,13077.387502609992,126.30130608000036,54498.08745288 2022-10-10,05:08:43.000,283,11047950,-795,0,1665378522,13077.320139509997,126.3295025999978,54497.96168472 2022-10-10,05:08:44.000,283,11047946,-795,0,1665378523,13077.360557369997,126.35064999000315,54498.01758168 2022-10-10,05:08:45.000,283,11047943,-795,0,1665378524,13077.347084749992,126.34360086000379,54497.99662032001 2022-10-10,05:08:46.000,283,11047927,-795,0,1665378525,13077.320139509997,126.34360086000379,54497.99662032001 2022-10-10,05:08:47.000,283,11047925,-795,0,1665378526,13077.340348439997,126.33655173000443,54498.01059456 2022-10-10,05:08:48.000,283,11047947,-795,0,1665378527,13077.340348439997,126.34360086000379,54498.073478640006 2022-10-10,05:08:49.000,283,11047926,-795,0,1665378528,13077.293194270002,126.31540433999908,54497.919762 2022-10-10,05:08:50.000,283,11047960,-795,0,1665378529,13077.320139509997,126.33655173000443,54498.01758168 2022-10-10,05:08:51.000,283,11047936,-795,0,1665378530,13077.353821060002,126.37179738000123,54498.10841424 2022-10-10,05:08:52.000,283,11047962,-795,0,1665378531,13077.306666889992,126.36474825000187,54498.03155592 2022-10-10,05:08:53.000,283,11047937,-795,0,1665378532,13077.293194270002,126.35064999000315,54497.954697600006 2022-10-10,05:08:54.000,283,11047937,-795,0,1665378533,13077.299930579997,126.37884651000059,54497.96867184 2022-10-10,05:08:55.000,283,11047958,-795,0,1665378534,13077.293194270002,126.34360086000379,54497.97565896001 2022-10-10,05:08:56.000,283,11047920,-795,0,1665378535,13077.272985340001,126.34360086000379,54497.98264608 2022-10-10,05:08:57.000,283,11047957,-795,0,1665378536,13077.225831169992,126.36474825000187,54497.89181352 2022-10-10,05:08:58.000,283,11047975,-795,0,1665378537,13077.259512719997,126.33655173000443,54498.01758168 2022-10-10,05:08:59.000,283,11047916,-795,0,1665378538,13077.320139509997,126.37179738000123,54498.08046576 2022-10-10,05:09:00.000,283,11047935,-795,0,1665378539,13077.286457959992,126.32245346999844,54498.01059456 2022-10-10,05:09:01.000,283,11047916,-795,0,1665378540,13077.299930579997,126.32245346999844,54498.01059456 2022-10-10,05:09:02.000,283,11047960,-795,0,1665378541,13077.259512719997,126.34360086000379,54498.03854304 2022-10-10,05:09:03.000,283,11047917,-795,0,1665378542,13077.246040099992,126.32245346999844,54497.97565896001 2022-10-10,05:09:04.000,283,11047924,-755,0,1665378543,13077.239303789996,126.30835520999972,54497.92674912001 2022-10-10,05:09:05.000,283,11047940,-795,0,1665378544,13077.279721649997,126.28720782000164,54497.9896332 2022-10-10,05:09:06.000,283,11047941,-795,0,1665378545,13077.333612130002,126.32245346999844,54498.08046576 2022-10-10,05:09:07.000,283,11047943,-795,0,1665378546,13077.326875819992,126.31540433999908,54497.97565896001 2022-10-10,05:09:08.000,283,11047930,-795,0,1665378547,13077.360557369997,126.3295025999978,54497.99662032001 2022-10-10,05:09:09.000,283,11047926,-795,0,1665378548,13077.400975229997,126.31540433999908,54498.03854304 2022-10-10,05:09:10.000,283,11047938,-795,0,1665378549,13077.326875819992,126.32245346999844,54498.01758168 2022-10-10,05:09:11.000,283,11047921,-795,0,1665378550,13077.333612130002,126.32245346999844,54498.04553016001 2022-10-10,05:09:12.000,283,11047957,-795,0,1665378551,13077.367293679992,126.3295025999978,54498.0595044 2022-10-10,05:09:13.000,283,11047955,-795,0,1665378552,13077.333612130002,126.35064999000315,54497.98264608 2022-10-10,05:09:14.000,283,11047972,-795,0,1665378553,13077.360557369997,126.33655173000443,54498.003607440005 2022-10-10,05:09:15.000,283,11047925,-795,0,1665378554,13077.414447850002,126.30130608000036,54498.101427120004 2022-10-10,05:09:16.000,283,11047964,-795,0,1665378555,13077.394238920002,126.3295025999978,54498.19225968001 2022-10-10,05:09:17.000,283,11047937,-795,0,1665378556,13077.414447850002,126.32245346999844,54498.01758168 2022-10-10,05:09:18.000,283,11047931,-795,0,1665378557,13077.340348439997,126.294256950001,54498.01059456 2022-10-10,05:09:19.000,283,11047898,-795,0,1665378558,13077.407711539992,126.294256950001,54497.92674912001 2022-10-10,05:09:20.000,283,11047916,-795,0,1665378559,13077.374029990002,126.27310956000292,54498.15033696 2022-10-10,05:09:21.000,283,11047951,-795,0,1665378560,13077.414447850002,126.32245346999844,54498.02456880001 2022-10-10,05:09:22.000,283,11047915,-795,0,1665378561,13077.427920469992,126.31540433999908,54498.19225968001 2022-10-10,05:09:23.000,283,11047931,-795,0,1665378562,13077.326875819992,126.30835520999972,54498.04553016001 2022-10-10,05:09:24.000,283,11047930,-795,0,1665378563,13077.326875819992,126.30835520999972,54498.04553016001 2022-10-10,05:09:25.000,283,11047899,-795,0,1665378564,13077.279721649997,126.30835520999972,54498.06649152001 2022-10-10,05:09:26.000,283,11047908,-795,0,1665378565,13077.272985340001,126.28015869000228,54498.04553016001 2022-10-10,05:09:27.000,283,11047903,-795,0,1665378566,13077.259512719997,126.28720782000164,54498.02456880001 2022-10-10,05:09:28.000,283,11047916,-795,0,1665378567,13077.165204379991,126.24491303999821,54497.77303248 2022-10-10,05:09:29.000,283,11047969,-795,0,1665378568,13077.212358550001,126.25196217000484,54497.98264608 2022-10-10,05:09:30.000,283,11047971,-795,0,1665378569,13077.212358550001,126.2590113000042,54497.96168472 2022-10-10,05:09:31.000,283,11047902,-795,0,1665378570,13077.259512719997,126.2590113000042,54498.122388480006 2022-10-10,05:09:32.000,283,11047978,-795,0,1665378571,13077.232567480001,126.24491303999821,54498.10841424 2022-10-10,05:09:33.000,283,11047918,-795,0,1665378572,13077.212358550001,126.2590113000042,54498.04553016001 2022-10-10,05:09:34.000,283,11047971,-795,0,1665378573,13077.185413309991,126.20966739000141,54497.98264608 2022-10-10,05:09:35.000,283,11047895,-795,0,1665378574,13077.212358550001,126.20966739000141,54497.98264608 2022-10-10,05:09:36.000,283,11047912,-795,0,1665378575,13077.239303789996,126.16737260999798,54498.09444000001 2022-10-10,05:09:37.000,283,11047966,-795,0,1665378576,13077.225831169992,126.18147087000398,54498.09444000001 2022-10-10,05:09:38.000,283,11047943,-795,0,1665378577,13077.192149620001,126.16032347999862,54498.06649152001 2022-10-10,05:09:39.000,283,11047916,-795,0,1665378578,13077.212358550001,126.18147087000398,54498.10841424 2022-10-10,05:09:40.000,283,11047976,-795,0,1665378579,13077.279721649997,126.13917609000055,54498.20623392 2022-10-10,05:09:41.000,283,11047914,-795,0,1665378580,13077.320139509997,126.13212696000119,54498.24815664 2022-10-10,05:09:42.000,283,11047951,-795,0,1665378581,13077.326875819992,126.15327434999926,54498.23418240001 2022-10-10,05:09:43.000,283,11047946,-795,0,1665378582,13077.272985340001,126.1462252199999,54498.14334984001 2022-10-10,05:09:44.000,283,11047917,-795,0,1665378583,13077.266249029992,126.13212696000119,54498.08745288 2022-10-10,05:09:45.000,283,11047946,-795,0,1665378584,13077.320139509997,126.20261826000205,54498.171298320005 2022-10-10,05:09:46.000,283,11047962,-795,0,1665378585,13077.387502609992,126.17442174000462,54498.290079360006 2022-10-10,05:09:47.000,283,11047954,-795,0,1665378586,13077.414447850002,126.15327434999926,54498.290079360006 2022-10-10,05:09:48.000,283,11047922,-795,0,1665378587,13077.414447850002,126.17442174000462,54498.21322104001 2022-10-10,05:09:49.000,283,11047936,-795,0,1665378588,13077.400975229997,126.20261826000205,54498.08046576 2022-10-10,05:09:50.000,283,11047904,-795,0,1665378589,13077.387502609992,126.1955691300027,54498.171298320005 2022-10-10,05:09:51.000,283,11047958,-795,0,1665378590,13077.414447850002,126.16737260999798,54498.171298320005 2022-10-10,05:09:52.000,283,11047930,-795,0,1665378591,13077.360557369997,126.18147087000398,54498.11540136001 2022-10-10,05:09:53.000,283,11047922,-795,0,1665378592,13077.320139509997,126.21671652000077,54498.0595044 2022-10-10,05:09:54.000,283,11047942,-795,0,1665378593,13077.414447850002,126.23081477999949,54498.28309224001 2022-10-10,05:09:55.000,283,11047993,-795,0,1665378594,13077.414447850002,126.20261826000205,54498.25514376 2022-10-10,05:09:56.000,283,11047954,-795,0,1665378595,13077.454865710002,126.24491303999821,54498.29706648 2022-10-10,05:09:57.000,283,11047997,-795,0,1665378596,13077.448129399992,126.23786390999885,54498.25514376 2022-10-10,05:09:58.000,283,11047909,-795,0,1665378597,13077.427920469992,126.23786390999885,54498.21322104001 2022-10-10,05:09:59.000,283,11047957,-795,0,1665378598,13077.326875819992,126.23081477999949,54498.13636272 2022-10-10,05:10:00.000,283,11047936,-795,0,1665378599,13077.380766299997,126.23081477999949,54498.122388480006 2022-10-10,05:10:01.000,283,11047981,-795,0,1665378600,13077.387502609992,126.21671652000077,54498.29706648 2022-10-10,05:10:02.000,283,11047964,-795,0,1665378601,13077.380766299997,126.18147087000398,54498.3040536 2022-10-10,05:10:03.000,283,11047921,-795,0,1665378602,13077.374029990002,126.22376565000013,54498.31104072001 2022-10-10,05:10:04.000,283,11047989,-795,0,1665378603,13077.380766299997,126.25196217000484,54498.21322104001 2022-10-10,05:10:05.000,283,11047928,-795,0,1665378604,13077.374029990002,126.18852000000334,54498.25514376 2022-10-10,05:10:06.000,283,11047952,-795,0,1665378605,13077.353821060002,126.21671652000077,54498.27610512 2022-10-10,05:10:07.000,283,11047987,-795,0,1665378606,13077.374029990002,126.18852000000334,54498.241169520006 2022-10-10,05:10:08.000,283,11047946,-795,0,1665378607,13077.320139509997,126.21671652000077,54498.15033696 2022-10-10,05:10:09.000,283,11047943,-795,0,1665378608,13077.266249029992,126.18852000000334,54498.1293756 2022-10-10,05:10:10.000,283,11047937,-795,0,1665378609,13077.340348439997,126.20966739000141,54498.3040536 2022-10-10,05:10:11.000,283,11047915,-795,0,1665378610,13077.353821060002,126.1955691300027,54498.33200208001 2022-10-10,05:10:12.000,283,11047954,-795,0,1665378611,13077.333612130002,126.1955691300027,54498.290079360006 2022-10-10,05:10:13.000,283,11047911,-795,0,1665378612,13077.320139509997,126.20966739000141,54498.26213088001 2022-10-10,05:10:14.000,283,11047987,-795,0,1665378613,13077.259512719997,126.23081477999949,54498.1992468 2022-10-10,05:10:15.000,283,11047908,-795,0,1665378614,13077.252776410001,126.18852000000334,54498.22719528 2022-10-10,05:10:16.000,283,11047963,-795,0,1665378615,13077.293194270002,126.1955691300027,54498.241169520006 2022-10-10,05:10:17.000,283,11047888,-795,0,1665378616,13077.225831169992,126.22376565000013,54498.1992468 2022-10-10,05:10:18.000,283,11047951,-795,0,1665378617,13077.205622239991,126.2590113000042,54498.290079360006 2022-10-10,05:10:19.000,283,11047973,-795,0,1665378618,13077.232567480001,126.1955691300027,54498.25514376 2022-10-10,05:10:20.000,283,11047963,-795,0,1665378619,13077.232567480001,126.20966739000141,54498.31802784 2022-10-10,05:10:21.000,283,11047893,-795,0,1665378620,13077.219094859996,126.22376565000013,54498.33200208001 2022-10-10,05:10:22.000,283,11047948,-795,0,1665378621,13077.225831169992,126.21671652000077,54498.31104072001 2022-10-10,05:10:23.000,283,11047982,-795,0,1665378622,13077.185413309991,126.1955691300027,54498.31802784 2022-10-10,05:10:24.000,283,11047906,-795,0,1665378623,13077.212358550001,126.18147087000398,54498.21322104001 2022-10-10,05:10:25.000,283,11047929,-795,0,1665378624,13077.246040099992,126.20261826000205,54498.408860400006 2022-10-10,05:10:26.000,283,11047958,-795,0,1665378625,13077.252776410001,126.1955691300027,54498.3040536 2022-10-10,05:10:27.000,283,11047978,-795,0,1665378626,13077.205622239991,126.15327434999926,54498.39488616 2022-10-10,05:10:28.000,283,11047919,-795,0,1665378627,13077.171940690001,126.1955691300027,54498.25514376 2022-10-10,05:10:29.000,283,11047906,-795,0,1665378628,13077.158468069996,126.15327434999926,54498.31104072001 2022-10-10,05:10:30.000,283,11047906,-795,0,1665378629,13077.185413309991,126.16032347999862,54498.31802784 2022-10-10,05:10:31.000,283,11047951,-795,0,1665378630,13077.185413309991,126.11097957000311,54498.35995056001 2022-10-10,05:10:32.000,283,11047955,-795,0,1665378631,13077.1113139,126.16737260999798,54498.35296344 2022-10-10,05:10:33.000,283,11047949,-795,0,1665378632,13077.118050209996,126.16737260999798,54498.241169520006 2022-10-10,05:10:34.000,283,11047946,-795,0,1665378633,13077.118050209996,126.1462252199999,54498.34597632 2022-10-10,05:10:35.000,283,11047969,-795,0,1665378634,13077.151731760001,126.13917609000055,54498.3739248 2022-10-10,05:10:36.000,283,11047934,-795,0,1665378635,13077.144995449991,126.13917609000055,54498.45078312001 2022-10-10,05:10:37.000,283,11047942,-795,0,1665378636,13077.13152283,126.16032347999862,54498.3739248 2022-10-10,05:10:38.000,283,11047958,-795,0,1665378637,13077.057423419996,126.16737260999798,54498.36693768 2022-10-10,05:10:39.000,283,11047985,-795,0,1665378638,13077.00353293999,126.16737260999798,54498.35995056001 2022-10-10,05:10:40.000,283,11047956,-795,0,1665378639,13076.996796629996,126.15327434999926,54498.408860400006 2022-10-10,05:10:41.000,283,11047928,-795,0,1665378640,13077.02374186999,126.16737260999798,54498.436808880004 2022-10-10,05:10:42.000,283,11047966,-795,0,1665378641,13077.064159729991,126.18147087000398,54498.46475736 2022-10-10,05:10:43.000,283,11047949,-795,0,1665378642,13077.05068711,126.20261826000205,54498.45078312001 2022-10-10,05:10:44.000,283,11047953,-795,0,1665378643,13077.00353293999,126.23081477999949,54498.443796 2022-10-10,05:10:45.000,283,11047924,-795,0,1665378644,13076.99006032,126.22376565000013,54498.47873160001 2022-10-10,05:10:46.000,283,11047958,-795,0,1665378645,13076.956378769995,126.23081477999949,54498.408860400006 2022-10-10,05:10:47.000,283,11047959,-795,0,1665378646,13076.94290614999,126.25196217000484,54498.443796 2022-10-10,05:10:48.000,283,11047923,-795,0,1665378647,13076.92943353,126.27310956000292,54498.39488616 2022-10-10,05:10:49.000,283,11047936,-795,0,1665378648,13076.92943353,126.27310956000292,54498.41584752 2022-10-10,05:10:50.000,283,11047923,-795,0,1665378649,13076.976587699995,126.24491303999821,54498.5136672 2022-10-10,05:10:51.000,283,11047916,-795,0,1665378650,13076.96311507999,126.24491303999821,54498.54860280001 2022-10-10,05:10:52.000,283,11047969,-795,0,1665378651,13076.92943353,126.26606043000356,54498.54161568 2022-10-10,05:10:53.000,283,11047927,-795,0,1665378652,13076.9092246,126.24491303999821,54498.443796 2022-10-10,05:10:54.000,283,11047947,-795,0,1665378653,13076.92943353,126.294256950001,54498.49270584 2022-10-10,05:10:55.000,283,11047940,-795,0,1665378654,13076.92269721999,126.28015869000228,54498.54161568 2022-10-10,05:10:56.000,283,11047952,-795,0,1665378655,13076.895751979995,126.30130608000036,54498.5136672 2022-10-10,05:10:57.000,283,11047927,-795,0,1665378656,13076.88901567,126.30835520999972,54498.46475736 2022-10-10,05:10:58.000,283,11047943,-795,0,1665378657,13076.895751979995,126.2590113000042,54498.52764144001 2022-10-10,05:10:59.000,283,11047952,-795,0,1665378658,13076.94964246,126.28720782000164,54498.5835384 2022-10-10,05:11:00.000,283,11047962,-795,0,1665378659,13076.94964246,126.25196217000484,54498.59751264001 2022-10-10,05:11:01.000,283,11047923,-795,0,1665378660,13076.92943353,126.28720782000164,54498.625461120006 2022-10-10,05:11:02.000,283,11047949,-795,0,1665378661,13076.9092246,126.2590113000042,54498.54860280001 2022-10-10,05:11:03.000,283,11047933,-795,0,1665378662,13076.84859781,126.28015869000228,54498.49270584 2022-10-10,05:11:04.000,283,11047985,-795,0,1665378663,13076.855334119995,126.20966739000141,54498.49969296001 2022-10-10,05:11:05.000,283,11047919,-795,0,1665378664,13076.84859781,126.25196217000484,54498.54860280001 2022-10-10,05:11:06.000,283,11047926,-795,0,1665378665,13076.92943353,126.20261826000205,54498.61847400001 2022-10-10,05:11:07.000,283,11047953,-795,0,1665378666,13076.88227935999,126.18852000000334,54498.59052552 2022-10-10,05:11:08.000,283,11047946,-795,0,1665378667,13076.895751979995,126.1955691300027,54498.53462856 2022-10-10,05:11:09.000,283,11047919,-795,0,1665378668,13076.86880674,126.21671652000077,54498.48571872 2022-10-10,05:11:10.000,283,11047940,-795,0,1665378669,13076.855334119995,126.21671652000077,54498.33200208001 2022-10-10,05:11:11.000,283,11047973,-795,0,1665378670,13076.86207042999,126.20966739000141,54498.52764144001 2022-10-10,05:11:12.000,283,11047972,-795,0,1665378671,13076.875543049995,126.18852000000334,54498.506680080005 2022-10-10,05:11:13.000,283,11047939,-795,0,1665378672,13076.835125189995,126.22376565000013,54498.47174448 2022-10-10,05:11:14.000,283,11047935,-795,0,1665378673,13076.86207042999,126.20966739000141,54498.436808880004 2022-10-10,05:11:15.000,283,11047913,-795,0,1665378674,13076.835125189995,126.20261826000205,54498.49969296001 2022-10-10,05:11:16.000,283,11047934,-795,0,1665378675,13076.92943353,126.18852000000334,54498.61148688 2022-10-10,05:11:17.000,283,11047916,-795,0,1665378676,13076.875543049995,126.1955691300027,54498.56956416001 2022-10-10,05:11:18.000,283,11047915,-795,0,1665378677,13076.895751979995,126.1955691300027,54498.54161568 2022-10-10,05:11:19.000,283,11047916,-795,0,1665378678,13076.80817995,126.2590113000042,54498.49969296001 2022-10-10,05:11:20.000,283,11047936,-795,0,1665378679,13076.78797102,126.23786390999885,54498.49969296001 2022-10-10,05:11:21.000,283,11047923,-795,0,1665378680,13076.74755316,126.21671652000077,54498.61847400001 2022-10-10,05:11:22.000,283,11047949,-795,0,1665378681,13076.78797102,126.20261826000205,54498.66738384001 2022-10-10,05:11:23.000,283,11047929,-795,0,1665378682,13076.76102577999,126.20966739000141,54498.5835384 2022-10-10,05:11:24.000,283,11047904,-795,0,1665378683,13076.774498399995,126.18852000000334,54498.59052552 2022-10-10,05:11:25.000,283,11047903,-795,0,1665378684,13076.74755316,126.18852000000334,54498.63244824 2022-10-10,05:11:26.000,283,11047958,-795,0,1665378685,13076.74081684999,126.16737260999798,54498.66039672 2022-10-10,05:11:27.000,283,11047894,-795,0,1665378686,13076.76776209,126.20261826000205,54498.56956416001 2022-10-10,05:11:28.000,283,11047981,-795,0,1665378687,13076.78123470999,126.18147087000398,54498.6534096 2022-10-10,05:11:29.000,283,11047901,-795,0,1665378688,13076.72060791999,126.1462252199999,54498.5136672 2022-10-10,05:11:30.000,283,11047943,-795,0,1665378689,13076.666717439999,126.20966739000141,54498.54161568 2022-10-10,05:11:31.000,283,11047905,-795,0,1665378690,13076.734080539994,126.13917609000055,54498.69533232001 2022-10-10,05:11:32.000,283,11047944,-795,0,1665378691,13076.835125189995,126.11097957000311,54498.63943536 2022-10-10,05:11:33.000,283,11047881,-795,0,1665378692,13076.74081684999,126.13212696000119,54498.576551280006 2022-10-10,05:11:34.000,283,11047855,-795,0,1665378693,13076.76102577999,126.13212696000119,54498.5835384 2022-10-10,05:11:35.000,283,11047924,-795,0,1665378694,13076.78123470999,126.1462252199999,54498.59751264001 2022-10-10,05:11:36.000,283,11047932,-795,0,1665378695,13076.794707329995,126.15327434999926,54498.576551280006 2022-10-10,05:11:37.000,283,11047985,-795,0,1665378696,13076.76102577999,126.16737260999798,54498.54161568 2022-10-10,05:11:38.000,283,11047952,-795,0,1665378697,13076.80817995,126.16032347999862,54498.56257704 2022-10-10,05:11:39.000,283,11047910,-795,0,1665378698,13076.835125189995,126.16737260999798,54498.66738384001 2022-10-10,05:11:40.000,283,11047971,-795,0,1665378699,13076.84186149999,126.16032347999862,54498.674370960005 2022-10-10,05:11:41.000,283,11047879,-795,0,1665378700,13076.82165256999,126.1462252199999,54498.66039672 2022-10-10,05:11:42.000,283,11047962,-795,0,1665378701,13076.84859781,126.17442174000462,54498.61148688 2022-10-10,05:11:43.000,283,11047924,-795,0,1665378702,13076.774498399995,126.17442174000462,54498.56956416001 2022-10-10,05:11:44.000,283,11047959,-795,0,1665378703,13076.794707329995,126.1955691300027,54498.49270584 2022-10-10,05:11:45.000,283,11047975,-795,0,1665378704,13076.84186149999,126.17442174000462,54498.66039672 2022-10-10,05:11:46.000,283,11047936,-795,0,1665378705,13076.82165256999,126.20966739000141,54498.604499760004 2022-10-10,05:11:47.000,283,11047938,-795,0,1665378706,13076.82838888,126.20261826000205,54498.70930656 2022-10-10,05:11:48.000,283,11047950,-795,0,1665378707,13076.80817995,126.18852000000334,54498.66738384001 2022-10-10,05:11:49.000,283,11047880,-795,0,1665378708,13076.835125189995,126.22376565000013,54498.75122928 2022-10-10,05:11:50.000,283,11047964,-795,0,1665378709,13076.855334119995,126.22376565000013,54498.73026792 2022-10-10,05:11:51.000,283,11047963,-795,0,1665378710,13076.835125189995,126.22376565000013,54498.7582164 2022-10-10,05:11:52.000,283,11047920,-795,0,1665378711,13076.814916259995,126.2590113000042,54498.73725504001 2022-10-10,05:11:53.000,283,11047951,-795,0,1665378712,13076.74755316,126.25196217000484,54498.69533232001 2022-10-10,05:11:54.000,283,11047979,-795,0,1665378713,13076.754289469995,126.30835520999972,54498.723280800004 2022-10-10,05:11:55.000,283,11047923,-795,0,1665378714,13076.76776209,126.3295025999978,54498.842061840005 2022-10-10,05:11:56.000,283,11047955,-795,0,1665378715,13076.673453749994,126.39999389999866,54498.77917776 2022-10-10,05:11:57.000,283,11047932,-795,0,1665378716,13076.72734423,126.46343607000017,54498.77917776 2022-10-10,05:11:58.000,283,11047934,-795,0,1665378717,13076.80817995,126.5409765000004,54498.674370960005 2022-10-10,05:11:59.000,283,11047945,-795,0,1665378718,13076.86880674,126.45638694000081,54498.76520352001 2022-10-10,05:12:00.000,283,11047956,-795,0,1665378719,13076.915960909995,126.37884651000059,54498.81411336001 2022-10-10,05:12:01.000,283,11047960,-795,0,1665378720,13076.915960909995,126.34360086000379,54498.87001032 2022-10-10,05:12:02.000,283,11047932,-795,0,1665378721,13076.915960909995,126.294256950001,54498.939881520004 2022-10-10,05:12:03.000,283,11047965,-795,0,1665378722,13076.86207042999,126.26606043000356,54498.890971680004 2022-10-10,05:12:04.000,283,11047958,-795,0,1665378723,13076.88901567,126.23786390999885,54498.87699744 2022-10-10,05:12:05.000,283,11047923,-795,0,1665378724,13076.92269721999,126.2590113000042,54498.94686864 2022-10-10,05:12:06.000,283,11047935,-795,0,1665378725,13076.9092246,126.3295025999978,54498.911933040006 2022-10-10,05:12:07.000,283,11047946,-715,0,1665378726,13076.92943353,126.3295025999978,54498.97481712 2022-10-10,05:12:08.000,283,11047959,-795,0,1665378727,13076.86880674,126.28720782000164,54498.8979588 2022-10-10,05:12:09.000,283,11047930,-795,0,1665378728,13076.835125189995,126.30130608000036,54498.82110048 2022-10-10,05:12:10.000,283,11047937,-795,0,1665378729,13076.9092246,126.36474825000187,54498.91892016 2022-10-10,05:12:11.000,283,11047962,-795,0,1665378730,13076.86207042999,126.3295025999978,54498.93289440001 2022-10-10,05:12:12.000,283,11047977,-795,0,1665378731,13076.915960909995,126.3295025999978,54498.95385576001 2022-10-10,05:12:13.000,283,11047911,-795,0,1665378732,13076.86880674,126.33655173000443,54498.8280876 2022-10-10,05:12:14.000,283,11047956,-795,0,1665378733,13076.86880674,126.34360086000379,54498.90494592001 2022-10-10,05:12:15.000,283,11047940,-795,0,1665378734,13076.835125189995,126.34360086000379,54498.86302320001 2022-10-10,05:12:16.000,283,11047885,-795,0,1665378735,13076.84186149999,126.3929447699993,54498.81411336001 2022-10-10,05:12:17.000,283,11047966,-795,0,1665378736,13076.80144363999,126.37884651000059,54498.793152000006 2022-10-10,05:12:18.000,283,11047930,-795,0,1665378737,13076.814916259995,126.39999389999866,54498.793152000006 2022-10-10,05:12:19.000,283,11047920,-795,0,1665378738,13076.82838888,126.35769912000251,54498.842061840005 2022-10-10,05:12:20.000,283,11047925,-795,0,1665378739,13076.814916259995,126.38589563999994,54498.842061840005 2022-10-10,05:12:21.000,283,11047935,-795,0,1665378740,13076.794707329995,126.38589563999994,54498.91892016 2022-10-10,05:12:22.000,283,11047911,-795,0,1665378741,13076.78797102,126.35064999000315,54498.87699744 2022-10-10,05:12:23.000,283,11047921,-795,0,1665378742,13076.72734423,126.35064999000315,54498.7582164 2022-10-10,05:12:24.000,283,11047928,-795,0,1665378743,13076.693662679994,126.38589563999994,54498.71629368001 2022-10-10,05:12:25.000,283,11047939,-795,0,1665378744,13076.74081684999,126.37179738000123,54498.84904896 2022-10-10,05:12:26.000,283,11047943,-795,0,1665378745,13076.76102577999,126.38589563999994,54498.93289440001 2022-10-10,05:12:27.000,283,11047955,-795,0,1665378746,13076.794707329995,126.32245346999844,54498.99577848 2022-10-10,05:12:28.000,283,11047940,-795,0,1665378747,13076.76776209,126.32245346999844,54498.92590728 2022-10-10,05:12:29.000,283,11047940,-795,0,1665378748,13076.78123470999,126.33655173000443,54498.81411336001 2022-10-10,05:12:30.000,283,11047921,-795,0,1665378749,13076.78123470999,126.3295025999978,54498.84904896 2022-10-10,05:12:31.000,283,11047965,-795,0,1665378750,13076.693662679994,126.36474825000187,54498.87699744 2022-10-10,05:12:32.000,283,11047951,-795,0,1665378751,13076.74081684999,126.32245346999844,54498.76520352001 2022-10-10,05:12:33.000,283,11047953,-795,0,1665378752,13076.754289469995,126.31540433999908,54498.8280876 2022-10-10,05:12:34.000,283,11047971,-795,0,1665378753,13076.774498399995,126.30835520999972,54498.91892016 2022-10-10,05:12:35.000,283,11048003,-795,0,1665378754,13076.855334119995,126.30130608000036,54498.83507472001 2022-10-10,05:12:36.000,283,11047934,-795,0,1665378755,13076.80144363999,126.30835520999972,54498.98879136 2022-10-10,05:12:37.000,283,11047911,-795,0,1665378756,13076.82165256999,126.3295025999978,54498.77917776 2022-10-10,05:12:38.000,283,11047955,-795,0,1665378757,13076.74081684999,126.294256950001,54498.793152000006 2022-10-10,05:12:39.000,283,11047920,-795,0,1665378758,13076.76102577999,126.28720782000164,54498.842061840005 2022-10-10,05:12:40.000,283,11047928,-795,0,1665378759,13076.78123470999,126.31540433999908,54498.84904896 2022-10-10,05:12:41.000,283,11047963,-795,0,1665378760,13076.80817995,126.31540433999908,54498.8280876 2022-10-10,05:12:42.000,283,11047952,-795,0,1665378761,13076.814916259995,126.3295025999978,54498.94686864 2022-10-10,05:12:43.000,283,11047964,-795,0,1665378762,13076.80817995,126.34360086000379,54498.82110048 2022-10-10,05:12:44.000,283,11047959,-795,0,1665378763,13076.80817995,126.35769912000251,54498.793152000006 2022-10-10,05:12:45.000,283,11047911,-795,0,1665378764,13076.84186149999,126.34360086000379,54498.88398456001 2022-10-10,05:12:46.000,283,11047933,-795,0,1665378765,13076.78123470999,126.37884651000059,54498.890971680004 2022-10-10,05:12:47.000,283,11047925,-795,0,1665378766,13076.794707329995,126.35769912000251,54498.92590728 2022-10-10,05:12:48.000,283,11047948,-795,0,1665378767,13076.80144363999,126.37179738000123,54498.73026792 2022-10-10,05:12:49.000,283,11047925,-795,0,1665378768,13076.814916259995,126.37179738000123,54498.71629368001 2022-10-10,05:12:50.000,283,11047934,-795,0,1665378769,13076.86207042999,126.39999389999866,54498.890971680004 2022-10-10,05:12:51.000,283,11047938,-795,0,1665378770,13076.875543049995,126.37884651000059,54498.84904896 2022-10-10,05:12:52.000,283,11047933,-795,0,1665378771,13076.855334119995,126.40704302999802,54498.83507472001 2022-10-10,05:12:53.000,283,11047929,-795,0,1665378772,13076.774498399995,126.37884651000059,54498.73725504001 2022-10-10,05:12:54.000,283,11047928,-795,0,1665378773,13076.76776209,126.37179738000123,54498.73725504001 2022-10-10,05:12:55.000,283,11047950,-795,0,1665378774,13076.74755316,126.3929447699993,54498.81411336001 2022-10-10,05:12:56.000,283,11047933,-795,0,1665378775,13076.754289469995,126.37179738000123,54498.744242160006 2022-10-10,05:12:57.000,283,11047911,-795,0,1665378776,13076.72734423,126.37884651000059,54498.70930656 2022-10-10,05:12:58.000,283,11047931,-795,0,1665378777,13076.72734423,126.35064999000315,54498.66738384001 2022-10-10,05:12:59.000,283,11047942,-795,0,1665378778,13076.76776209,126.34360086000379,54498.744242160006 2022-10-10,05:13:00.000,283,11047948,-795,0,1665378779,13076.78123470999,126.31540433999908,54498.73725504001 2022-10-10,05:13:01.000,283,11047935,-795,0,1665378780,13076.84186149999,126.30130608000036,54498.75122928 2022-10-10,05:13:02.000,283,11047976,-795,0,1665378781,13076.80817995,126.30130608000036,54498.73725504001 2022-10-10,05:13:03.000,283,11047898,-795,0,1665378782,13076.76776209,126.294256950001,54498.63244824 2022-10-10,05:13:04.000,283,11047942,-795,0,1665378783,13076.754289469995,126.32245346999844,54498.61847400001 2022-10-10,05:13:05.000,283,11047907,-795,0,1665378784,13076.814916259995,126.27310956000292,54498.6534096 2022-10-10,05:13:06.000,283,11047914,-795,0,1665378785,13076.855334119995,126.28720782000164,54498.70930656 2022-10-10,05:13:07.000,283,11047963,-795,0,1665378786,13076.86880674,126.26606043000356,54498.66039672 2022-10-10,05:13:08.000,283,11047923,-795,0,1665378787,13076.84186149999,126.28720782000164,54498.64642248001 2022-10-10,05:13:09.000,283,11047923,-795,0,1665378788,13076.88901567,126.2590113000042,54498.6534096 2022-10-10,05:13:10.000,283,11047931,-795,0,1665378789,13076.86880674,126.23786390999885,54498.63943536 2022-10-10,05:13:11.000,283,11047953,-795,0,1665378790,13076.895751979995,126.21671652000077,54498.63943536 2022-10-10,05:13:12.000,283,11048016,-795,0,1665378791,13076.90248828999,126.20261826000205,54498.64642248001 2022-10-10,05:13:13.000,283,11047923,-795,0,1665378792,13076.90248828999,126.23786390999885,54498.53462856 2022-10-10,05:13:14.000,283,11047960,-795,0,1665378793,13076.875543049995,126.23786390999885,54498.5835384 2022-10-10,05:13:15.000,283,11047935,-795,0,1665378794,13076.98332400999,126.21671652000077,54498.69533232001 2022-10-10,05:13:16.000,283,11047938,-795,0,1665378795,13076.99006032,126.21671652000077,54498.6883452 2022-10-10,05:13:17.000,283,11047904,-795,0,1665378796,13076.956378769995,126.17442174000462,54498.61847400001 2022-10-10,05:13:18.000,283,11047931,-795,0,1665378797,13076.895751979995,126.18147087000398,54498.5136672 2022-10-10,05:13:19.000,283,11047923,-795,0,1665378798,13076.88901567,126.18852000000334,54498.604499760004 2022-10-10,05:13:20.000,283,11047956,-795,0,1665378799,13076.94964246,126.17442174000462,54498.604499760004 2022-10-10,05:13:21.000,283,11047966,-795,0,1665378800,13076.94964246,126.1955691300027,54498.59751264001 2022-10-10,05:13:22.000,283,11047961,-795,0,1665378801,13076.96985139,126.1955691300027,54498.66039672 2022-10-10,05:13:23.000,283,11047918,-795,0,1665378802,13076.96985139,126.21671652000077,54498.59052552 2022-10-10,05:13:24.000,283,11047954,-795,0,1665378803,13076.94290614999,126.15327434999926,54498.49969296001 2022-10-10,05:13:25.000,283,11047902,-795,0,1665378804,13076.976587699995,126.16737260999798,54498.59052552 2022-10-10,05:13:26.000,283,11047937,-795,0,1665378805,13076.936169839995,126.1462252199999,54498.61847400001 2022-10-10,05:13:27.000,283,11047954,-795,0,1665378806,13076.96985139,126.12507783000183,54498.61148688 2022-10-10,05:13:28.000,283,11047933,-795,0,1665378807,13076.875543049995,126.16032347999862,54498.5136672 2022-10-10,05:13:29.000,283,11047945,-795,0,1665378808,13076.84186149999,126.17442174000462,54498.47873160001 2022-10-10,05:13:30.000,283,11047961,-795,0,1665378809,13076.84186149999,126.16032347999862,54498.49969296001 2022-10-10,05:13:31.000,283,11047927,-795,0,1665378810,13076.9092246,126.17442174000462,54498.68135808 2022-10-10,05:13:32.000,283,11047931,-795,0,1665378811,13076.86880674,126.0827830499984,54498.408860400006 2022-10-10,05:13:33.000,283,11047889,-795,0,1665378812,13076.82838888,126.1462252199999,54498.41584752 2022-10-10,05:13:34.000,283,11047930,-795,0,1665378813,13076.835125189995,126.12507783000183,54498.47174448 2022-10-10,05:13:35.000,283,11047888,-795,0,1665378814,13076.855334119995,126.10393044000375,54498.52764144001 2022-10-10,05:13:36.000,283,11047956,-795,0,1665378815,13076.915960909995,126.10393044000375,54498.63244824 2022-10-10,05:13:37.000,283,11047965,-795,0,1665378816,13076.9092246,126.10393044000375,54498.59052552 2022-10-10,05:13:38.000,283,11047921,-795,0,1665378817,13076.86207042999,126.06868478999968,54498.52065432 2022-10-10,05:13:39.000,283,11047974,-795,0,1665378818,13076.84186149999,126.07573391999904,54498.674370960005 2022-10-10,05:13:40.000,283,11047941,-795,0,1665378819,13076.956378769995,126.08983217999776,54498.604499760004 2022-10-10,05:13:41.000,283,11047895,-795,0,1665378820,13076.94964246,126.0827830499984,54498.69533232001 2022-10-10,05:13:42.000,283,11047944,-795,0,1665378821,13076.9092246,126.06868478999968,54498.506680080005 2022-10-10,05:13:43.000,283,11047991,-795,0,1665378822,13076.814916259995,126.06163566000032,54498.555589920004 2022-10-10,05:13:44.000,283,11047930,-795,0,1665378823,13076.86207042999,126.01934088000417,54498.5136672 2022-10-10,05:13:45.000,283,11047986,-795,0,1665378824,13076.88227935999,126.02639001000352,54498.54161568 2022-10-10,05:13:46.000,283,11047926,-795,0,1665378825,13076.9092246,125.9840952300001,54498.63244824 2022-10-10,05:13:47.000,283,11047963,-795,0,1665378826,13076.86207042999,126.00524261999817,54498.59052552 2022-10-10,05:13:48.000,283,11047928,-795,0,1665378827,13076.855334119995,126.0122917500048,54498.54860280001 2022-10-10,05:13:49.000,283,11047891,-795,0,1665378828,13076.855334119995,125.99819348999881,54498.604499760004 2022-10-10,05:13:50.000,283,11047951,-795,0,1665378829,13076.855334119995,125.96294784000202,54498.56257704 2022-10-10,05:13:51.000,283,11047877,-795,0,1665378830,13076.82838888,125.95589871000266,54498.457770240006 2022-10-10,05:13:52.000,283,11047948,-795,0,1665378831,13076.90248828999,125.94180045000394,54498.59751264001 2022-10-10,05:13:53.000,283,11047956,-795,0,1665378832,13076.754289469995,125.96294784000202,54498.49270584 2022-10-10,05:13:54.000,283,11047954,-795,0,1665378833,13076.814916259995,125.93475132000458,54498.47174448 2022-10-10,05:13:55.000,283,11047948,-795,0,1665378834,13076.814916259995,125.89245654000115,54498.59052552 2022-10-10,05:13:56.000,283,11047955,-795,0,1665378835,13076.84859781,125.88540741000179,54498.54860280001 2022-10-10,05:13:57.000,283,11047925,-795,0,1665378836,13076.82838888,125.88540741000179,54498.54161568 2022-10-10,05:13:58.000,283,11047915,-795,0,1665378837,13076.80144363999,125.84311262999836,54498.41584752 2022-10-10,05:13:59.000,283,11047944,-795,0,1665378838,13076.76776209,125.836063499999,54498.443796 2022-10-10,05:14:00.000,283,11047930,-795,0,1665378839,13076.814916259995,125.80786698000156,54498.46475736 2022-10-10,05:14:01.000,283,11047929,-795,0,1665378840,13076.80144363999,125.81491611000092,54498.436808880004 2022-10-10,05:14:02.000,283,11047954,-795,0,1665378841,13076.84859781,125.80786698000156,54498.47174448 2022-10-10,05:14:03.000,283,11047940,-795,0,1665378842,13076.835125189995,125.82901436999964,54498.36693768 2022-10-10,05:14:04.000,283,11047954,-795,0,1665378843,13076.80817995,125.8008178500022,54498.34597632 2022-10-10,05:14:05.000,283,11047893,-795,0,1665378844,13076.814916259995,125.8008178500022,54498.47873160001 2022-10-10,05:14:06.000,283,11047936,-795,0,1665378845,13076.84859781,125.77262133000477,54498.436808880004 2022-10-10,05:14:07.000,283,11047957,-795,0,1665378846,13076.794707329995,125.8008178500022,54498.387899040004 2022-10-10,05:14:08.000,283,11047957,-795,0,1665378847,13076.78123470999,125.77262133000477,54498.32501496 2022-10-10,05:14:09.000,283,11047931,-795,0,1665378848,13076.76102577999,125.77967046000413,54498.338989200005 2022-10-10,05:14:10.000,283,11047955,-795,0,1665378849,13076.794707329995,125.77967046000413,54498.40187328001 2022-10-10,05:14:11.000,283,11047965,-795,0,1665378850,13076.84859781,125.80786698000156,54498.52065432 2022-10-10,05:14:12.000,283,11047923,-795,0,1665378851,13076.86207042999,125.78671959000349,54498.54161568 2022-10-10,05:14:13.000,283,11047912,-795,0,1665378852,13076.835125189995,125.75852306999877,54498.49969296001 2022-10-10,05:14:14.000,283,11047904,-795,0,1665378853,13076.774498399995,125.78671959000349,54498.36693768 2022-10-10,05:14:15.000,283,11047883,-795,0,1665378854,13076.794707329995,125.75852306999877,54498.39488616 2022-10-10,05:14:16.000,283,11047897,-795,0,1665378855,13076.84859781,125.7373756800007,54498.47873160001 2022-10-10,05:14:17.000,283,11047934,-795,0,1665378856,13076.835125189995,125.74442481000006,54498.48571872 2022-10-10,05:14:18.000,283,11047938,-795,0,1665378857,13076.82165256999,125.70917916000326,54498.49270584 2022-10-10,05:14:19.000,283,11047933,-795,0,1665378858,13076.80817995,125.75147393999941,54498.506680080005 2022-10-10,05:14:20.000,283,11047949,-795,0,1665378859,13076.835125189995,125.7373756800007,54498.54860280001 2022-10-10,05:14:21.000,283,11047906,-795,0,1665378860,13076.78123470999,125.68098263999855,54498.54161568 2022-10-10,05:14:22.000,283,11047966,-795,0,1665378861,13076.78797102,125.71622829000262,54498.54161568 2022-10-10,05:14:23.000,283,11047927,-795,0,1665378862,13076.76776209,125.67393350999919,54498.54860280001 2022-10-10,05:14:24.000,283,11047915,-795,0,1665378863,13076.734080539994,125.68098263999855,54498.457770240006 2022-10-10,05:14:25.000,283,11047974,-795,0,1665378864,13076.70039898999,125.71622829000262,54498.443796 2022-10-10,05:14:26.000,283,11047936,-795,0,1665378865,13076.70039898999,125.72327742000198,54498.457770240006 2022-10-10,05:14:27.000,283,11047948,-795,0,1665378866,13076.74755316,125.66688437999983,54498.61148688 2022-10-10,05:14:28.000,283,11047976,-795,0,1665378867,13076.70039898999,125.69508090000454,54498.5835384 2022-10-10,05:14:29.000,283,11047940,-795,0,1665378868,13076.633035889994,125.68098263999855,54498.45078312001 2022-10-10,05:14:30.000,283,11047894,-795,0,1665378869,13076.606090649999,125.62458960000367,54498.47174448 2022-10-10,05:14:31.000,283,11047924,-795,0,1665378870,13076.545463859999,125.59639307999896,54498.52764144001 2022-10-10,05:14:32.000,283,11047960,-795,0,1665378871,13076.531991239994,125.50475439000002,54498.506680080005 2022-10-10,05:14:33.000,283,11047922,-795,0,1665378872,13076.370319799993,125.41311570000107,54498.269118000004 2022-10-10,05:14:34.000,283,11047950,-795,0,1665378873,13076.471364449993,125.29328049000469,54498.3040536 2022-10-10,05:14:35.000,283,11047955,-795,0,1665378874,13076.74081684999,125.29328049000469,54498.47174448 2022-10-10,05:14:36.000,283,11047961,-795,0,1665378875,13076.80144363999,125.44131221999851,54498.47873160001 2022-10-10,05:14:37.000,283,11047932,-795,0,1665378876,13076.754289469995,125.46950874000322,54498.506680080005 2022-10-10,05:14:38.000,283,11047937,-795,0,1665378877,13076.633035889994,125.56114743000217,54498.36693768 2022-10-10,05:14:39.000,283,11047930,-795,0,1665378878,13076.558936479989,125.56819656000152,54498.42982176001 2022-10-10,05:14:40.000,283,11047936,-795,0,1665378879,13076.545463859999,125.56114743000217,54498.42982176001 2022-10-10,05:14:41.000,283,11047942,-795,0,1665378880,13076.498309689989,125.54000004000409,54498.506680080005 2022-10-10,05:14:42.000,283,11047991,-795,0,1665378881,13076.478100759989,125.53295091000473,54498.506680080005 2022-10-10,05:14:43.000,283,11047975,-795,0,1665378882,13076.457891829989,125.50475439000002,54498.47174448 2022-10-10,05:14:44.000,283,11047904,-795,0,1665378883,13076.464628139998,125.51885264999873,54498.436808880004 2022-10-10,05:14:45.000,283,11047937,-795,0,1665378884,13076.464628139998,125.42721395999979,54498.506680080005 2022-10-10,05:14:46.000,283,11047969,-795,0,1665378885,13076.484837069998,125.44836134999787,54498.338989200005 2022-10-10,05:14:47.000,283,11047930,-795,0,1665378886,13076.417473969988,125.42016483000043,54498.457770240006 2022-10-10,05:14:48.000,283,11047933,-795,0,1665378887,13076.410737659993,125.42016483000043,54498.25514376 2022-10-10,05:14:49.000,283,11047915,-795,0,1665378888,13076.417473969988,125.37787005000428,54498.47873160001 2022-10-10,05:14:50.000,283,11047915,-795,0,1665378889,13076.491573379993,125.42016483000043,54498.29706648 2022-10-10,05:14:51.000,283,11047938,-795,0,1665378890,13076.525254929998,125.35672265999892,54498.457770240006 2022-10-10,05:14:52.000,283,11047954,-795,0,1665378891,13076.518518619989,125.35672265999892,54498.47873160001 2022-10-10,05:14:53.000,283,11047922,-795,0,1665378892,13076.491573379993,125.391968310003,54498.40187328001 2022-10-10,05:14:54.000,283,11047955,-795,0,1665378893,13076.531991239994,125.37082091999764,54498.39488616 2022-10-10,05:14:55.000,283,11047911,-795,0,1665378894,13076.505045999998,125.37787005000428,54498.38091192001 2022-10-10,05:14:56.000,283,11047941,-795,0,1665378895,13076.464628139998,125.39901744000235,54498.33200208001 2022-10-10,05:14:57.000,283,11047940,-795,0,1665378896,13076.383792419998,125.41311570000107,54498.29706648 2022-10-10,05:14:58.000,283,11047948,-795,0,1665378897,13076.451155519993,125.391968310003,54498.31104072001 2022-10-10,05:14:59.000,283,11047970,-795,0,1665378898,13076.471364449993,125.39901744000235,54498.387899040004 2022-10-10,05:15:00.000,283,11047911,-795,0,1665378899,13076.410737659993,125.42016483000043,54498.29706648 2022-10-10,05:15:01.000,283,11047932,-795,0,1665378900,13076.397265039988,125.41311570000107,54498.32501496 2022-10-10,05:15:02.000,283,11047946,-795,0,1665378901,13076.397265039988,125.44836134999787,54498.31802784 2022-10-10,05:15:03.000,283,11047952,-795,0,1665378902,13076.363583489998,125.42016483000043,54498.27610512 2022-10-10,05:15:04.000,283,11047943,-795,0,1665378903,13076.404001349998,125.43426308999915,54498.25514376 2022-10-10,05:15:05.000,283,11047910,-795,0,1665378904,13076.336638250003,125.42721395999979,54498.31104072001 2022-10-10,05:15:06.000,283,11047947,-795,0,1665378905,13076.336638250003,125.44836134999787,54498.3040536 2022-10-10,05:15:07.000,283,11047938,-795,0,1665378906,13076.343374559998,125.4554104800045,54498.35296344 2022-10-10,05:15:08.000,283,11047944,-795,0,1665378907,13076.309693009993,125.43426308999915,54498.29706648 2022-10-10,05:15:09.000,283,11047878,-795,0,1665378908,13076.316429320002,125.44131221999851,54498.290079360006 2022-10-10,05:15:10.000,283,11047903,-795,0,1665378909,13076.323165629998,125.44131221999851,54498.3040536 2022-10-10,05:15:11.000,283,11047907,-795,0,1665378910,13076.336638250003,125.44836134999787,54498.31802784 2022-10-10,05:15:12.000,283,11047947,-795,0,1665378911,13076.356847179988,125.43426308999915,54498.32501496 2022-10-10,05:15:13.000,283,11047924,-795,0,1665378912,13076.356847179988,125.41311570000107,54498.31104072001 2022-10-10,05:15:14.000,283,11047921,-795,0,1665378913,13076.356847179988,125.38491918000364,54498.35296344 2022-10-10,05:15:15.000,283,11047946,-795,0,1665378914,13076.397265039988,125.35672265999892,54498.42982176001 2022-10-10,05:15:16.000,283,11047952,-795,0,1665378915,13076.437682899988,125.38491918000364,54498.42283464 2022-10-10,05:15:17.000,283,11047899,-795,0,1665378916,13076.417473969988,125.37082091999764,54498.45078312001 2022-10-10,05:15:18.000,283,11047958,-795,0,1665378917,13076.363583489998,125.3426244000002,54498.35995056001 2022-10-10,05:15:19.000,283,11047868,-795,0,1665378918,13076.343374559998,125.36377178999828,54498.35995056001 2022-10-10,05:15:20.000,283,11047945,-795,0,1665378919,13076.430946589993,125.35672265999892,54498.443796 2022-10-10,05:15:21.000,283,11047924,-795,0,1665378920,13076.417473969988,125.37082091999764,54498.47174448 2022-10-10,05:15:22.000,283,11047961,-795,0,1665378921,13076.457891829989,125.36377178999828,54498.48571872 2022-10-10,05:15:23.000,283,11047941,-795,0,1665378922,13076.430946589993,125.34967352999956,54498.49969296001 2022-10-10,05:15:24.000,283,11047931,-795,0,1665378923,13076.471364449993,125.37787005000428,54498.53462856 2022-10-10,05:15:25.000,283,11047933,-795,0,1665378924,13076.377056109988,125.37082091999764,54498.457770240006 2022-10-10,05:15:26.000,283,11047915,-795,0,1665378925,13076.410737659993,125.37787005000428,54498.49270584 2022-10-10,05:15:27.000,283,11047857,-795,0,1665378926,13076.397265039988,125.391968310003,54498.42283464 2022-10-10,05:15:28.000,283,11047976,-795,0,1665378927,13076.410737659993,125.42016483000043,54498.48571872 2022-10-10,05:15:29.000,283,11047960,-795,0,1665378928,13076.377056109988,125.39901744000235,54498.506680080005 2022-10-10,05:15:30.000,283,11047965,-795,0,1665378929,13076.336638250003,125.391968310003,54498.41584752 2022-10-10,05:15:31.000,283,11047968,-795,0,1665378930,13076.336638250003,125.43426308999915,54498.555589920004 2022-10-10,05:15:32.000,283,11047969,-795,0,1665378931,13076.370319799993,125.42016483000043,54498.576551280006 2022-10-10,05:15:33.000,283,11047947,-795,0,1665378932,13076.282747769998,125.37082091999764,54498.49270584 2022-10-10,05:15:34.000,283,11047962,-795,0,1665378933,13076.201912049997,125.38491918000364,54498.506680080005 2022-10-10,05:15:35.000,283,11047918,-795,0,1665378934,13076.174966810002,125.40606657000171,54498.48571872 2022-10-10,05:15:36.000,283,11047924,-795,0,1665378935,13076.262538839997,125.3426244000002,54498.52764144001 2022-10-10,05:15:37.000,283,11047917,-795,0,1665378936,13076.188439429992,125.34967352999956,54498.36693768 2022-10-10,05:15:38.000,283,11047918,-795,0,1665378937,13076.215384670002,125.32147701000213,54498.555589920004 2022-10-10,05:15:39.000,283,11047924,-795,0,1665378938,13076.215384670002,125.30737875000341,54498.63943536 2022-10-10,05:15:40.000,283,11047902,-795,0,1665378939,13076.222120979997,125.31442788000277,54498.604499760004 2022-10-10,05:15:41.000,283,11047883,-795,0,1665378940,13076.174966810002,125.28623135999806,54498.604499760004 2022-10-10,05:15:42.000,283,11047946,-795,0,1665378941,13076.141285259997,125.28623135999806,54498.59052552 2022-10-10,05:15:43.000,283,11047933,-795,0,1665378942,13076.094131090002,125.2791822299987,54498.506680080005 2022-10-10,05:15:44.000,283,11047935,-795,0,1665378943,13076.080658469997,125.25803484000062,54498.47174448 2022-10-10,05:15:45.000,283,11047985,-795,0,1665378944,13076.094131090002,125.27213309999934,54498.64642248001 2022-10-10,05:15:46.000,283,11047966,-795,0,1665378945,13076.114340020002,125.27213309999934,54498.674370960005 2022-10-10,05:15:47.000,283,11047955,-795,0,1665378946,13076.067185849992,125.26508396999998,54498.61847400001 2022-10-10,05:15:48.000,283,11047938,-795,0,1665378947,13076.100867399997,125.20869092999783,54498.63943536 2022-10-10,05:15:49.000,283,11047978,-795,0,1665378948,13076.087394779992,125.22278919000382,54498.6883452 2022-10-10,05:15:50.000,283,11047928,-795,0,1665378949,13076.114340020002,125.21574006000446,54498.63244824 2022-10-10,05:15:51.000,283,11047971,-795,0,1665378950,13076.087394779992,125.20164179999847,54498.6883452 2022-10-10,05:15:52.000,283,11047918,-795,0,1665378951,13076.107603709992,125.22983832000318,54498.625461120006 2022-10-10,05:15:53.000,283,11047937,-795,0,1665378952,13076.033504300001,125.20869092999783,54498.64642248001 2022-10-10,05:15:54.000,283,11047933,-795,0,1665378953,13076.087394779992,125.20869092999783,54498.64642248001 2022-10-10,05:15:55.000,283,11047953,-795,0,1665378954,13076.141285259997,125.18049441000039,54498.76520352001 2022-10-10,05:15:56.000,283,11047969,-795,0,1665378955,13076.134548950002,125.21574006000446,54498.77917776 2022-10-10,05:15:57.000,283,11047945,-795,0,1665378956,13076.094131090002,125.22983832000318,54498.78616488001 2022-10-10,05:15:58.000,283,11047916,-795,0,1665378957,13076.141285259997,125.22278919000382,54498.793152000006 2022-10-10,05:15:59.000,283,11047965,-795,0,1665378958,13076.067185849992,125.22278919000382,54498.66738384001 2022-10-10,05:16:00.000,283,11047913,-795,0,1665378959,13076.020031679996,125.25098571000126,54498.66039672 2022-10-10,05:16:01.000,283,11047963,-795,0,1665378960,13076.046976919992,125.26508396999998,54498.78616488001 2022-10-10,05:16:02.000,283,11047942,-795,0,1665378961,13076.067185849992,125.2439365800019,54498.83507472001 2022-10-10,05:16:03.000,283,11047954,-795,0,1665378962,13076.026767989992,125.30032962000405,54498.8280876 2022-10-10,05:16:04.000,283,11047977,-795,0,1665378963,13076.020031679996,125.26508396999998,54498.73725504001 2022-10-10,05:16:05.000,283,11047925,-795,0,1665378964,13076.040240609997,125.2791822299987,54498.8280876 2022-10-10,05:16:06.000,283,11047940,-795,0,1665378965,13075.999822749996,125.2791822299987,54498.75122928 2022-10-10,05:16:07.000,283,11047971,-795,0,1665378966,13075.979613819996,125.26508396999998,54498.8280876 2022-10-10,05:16:08.000,283,11047925,-795,0,1665378967,13075.918987029996,125.28623135999806,54498.82110048 2022-10-10,05:16:09.000,283,11047951,-795,0,1665378968,13075.905514409991,125.25098571000126,54498.8280876 2022-10-10,05:16:10.000,283,11047942,-795,0,1665378969,13075.905514409991,125.28623135999806,54498.81411336001 2022-10-10,05:16:11.000,283,11047946,-795,0,1665378970,13075.918987029996,125.28623135999806,54498.90494592001 2022-10-10,05:16:12.000,283,11047952,-795,0,1665378971,13075.878569169996,125.27213309999934,54498.8979588 2022-10-10,05:16:13.000,283,11047946,-795,0,1665378972,13075.91225072,125.25098571000126,54498.80712624 2022-10-10,05:16:14.000,283,11047954,-795,0,1665378973,13075.87183286,125.2439365800019,54498.82110048 2022-10-10,05:16:15.000,283,11047944,-795,0,1665378974,13075.844887619991,125.25803484000062,54498.83507472001 2022-10-10,05:16:16.000,283,11047934,-795,0,1665378975,13075.865096549991,125.28623135999806,54498.82110048 2022-10-10,05:16:17.000,283,11047900,-795,0,1665378976,13075.817942379996,125.29328049000469,54498.73026792 2022-10-10,05:16:18.000,283,11047944,-795,0,1665378977,13075.79099714,125.31442788000277,54498.73725504001 2022-10-10,05:16:19.000,283,11047918,-795,0,1665378978,13075.898778099996,125.28623135999806,54498.78616488001 2022-10-10,05:16:20.000,283,11047925,-795,0,1665378979,13075.918987029996,125.34967352999956,54498.76520352001 2022-10-10,05:16:21.000,283,11047935,-795,0,1665378980,13076.033504300001,125.30737875000341,54498.70231944 2022-10-10,05:16:22.000,283,11047991,-795,0,1665378981,13076.094131090002,125.21574006000446,54498.604499760004 2022-10-10,05:16:23.000,283,11047977,-795,0,1665378982,13076.040240609997,125.12410136999824,54498.49270584 2022-10-10,05:16:24.000,283,11047929,-795,0,1665378983,13075.966141199991,125.10295398000017,54498.59751264001 2022-10-10,05:16:25.000,283,11047986,-795,0,1665378984,13075.918987029996,125.12410136999824,54498.744242160006 2022-10-10,05:16:26.000,283,11047964,-795,0,1665378985,13075.91225072,125.20164179999847,54498.793152000006 2022-10-10,05:16:27.000,283,11047940,-795,0,1665378986,13075.932459650001,125.21574006000446,54498.911933040006 2022-10-10,05:16:28.000,283,11047928,-795,0,1665378987,13075.925723339991,125.26508396999998,54498.88398456001 2022-10-10,05:16:29.000,283,11047947,-795,0,1665378988,13075.865096549991,125.30032962000405,54498.78616488001 2022-10-10,05:16:30.000,283,11047942,-795,0,1665378989,13075.85162393,125.33557527000085,54498.890971680004 2022-10-10,05:16:31.000,283,11047930,-795,0,1665378990,13075.898778099996,125.3426244000002,54498.91892016 2022-10-10,05:16:32.000,283,11047950,-795,0,1665378991,13075.885305479991,125.35672265999892,54498.94686864 2022-10-10,05:16:33.000,283,11047955,-795,0,1665378992,13075.82467868999,125.37082091999764,54498.85603608 2022-10-10,05:16:34.000,283,11047953,-795,0,1665378993,13075.865096549991,125.40606657000171,54498.890971680004 2022-10-10,05:16:35.000,283,11047912,-795,0,1665378994,13075.85162393,125.391968310003,54498.94686864 2022-10-10,05:16:36.000,283,11047922,-795,0,1665378995,13075.817942379996,125.40606657000171,54498.772190640004 2022-10-10,05:16:37.000,283,11047997,-795,0,1665378996,13075.858360239996,125.4554104800045,54498.99577848 2022-10-10,05:16:38.000,283,11047952,-795,0,1665378997,13075.77078821,125.50475439000002,54498.86302320001 2022-10-10,05:16:39.000,283,11047946,-795,0,1665378998,13075.80446975999,125.46950874000322,54498.93289440001 2022-10-10,05:16:40.000,283,11047976,-795,0,1665378999,13075.817942379996,125.4906561300013,54499.01673984 2022-10-10,05:16:41.000,283,11047941,-795,0,1665379000,13075.797733449996,125.49770526000066,54499.0377012 2022-10-10,05:16:42.000,283,11047954,-795,0,1665379001,13075.78426082999,125.49770526000066,54499.07263680001 2022-10-10,05:16:43.000,283,11047949,-795,0,1665379002,13075.817942379996,125.47655787000258,54499.04468832 2022-10-10,05:16:44.000,283,11047951,-795,0,1665379003,13075.78426082999,125.5259017799981,54498.97481712 2022-10-10,05:16:45.000,283,11047918,-795,0,1665379004,13075.777524519995,125.54000004000409,54498.98180424001 2022-10-10,05:16:46.000,283,11047923,-795,0,1665379005,13075.777524519995,125.51180351999938,54499.04468832 2022-10-10,05:16:47.000,283,11047958,-795,0,1665379006,13075.797733449996,125.54000004000409,54499.05167544001 2022-10-10,05:16:48.000,283,11047940,-795,0,1665379007,13075.757315589995,125.51180351999938,54499.05167544001 2022-10-10,05:16:49.000,283,11047967,-795,0,1665379008,13075.777524519995,125.51885264999873,54498.96783 2022-10-10,05:16:50.000,283,11047937,-795,0,1665379009,13075.797733449996,125.51885264999873,54499.05167544001 2022-10-10,05:16:51.000,283,11047932,-795,0,1665379010,13075.797733449996,125.46245961000386,54499.17045648001 2022-10-10,05:16:52.000,283,11047922,-795,0,1665379011,13075.75057928,125.4554104800045,54499.19141784 2022-10-10,05:16:53.000,283,11047908,-795,0,1665379012,13075.73037035,125.4554104800045,54499.058662560004 2022-10-10,05:16:54.000,283,11047948,-795,0,1665379013,13075.73037035,125.43426308999915,54499.13552088 2022-10-10,05:16:55.000,283,11047952,-795,0,1665379014,13075.757315589995,125.41311570000107,54499.128533760006 2022-10-10,05:16:56.000,283,11047950,-795,0,1665379015,13075.716897729995,125.42016483000043,54499.17045648001 2022-10-10,05:16:57.000,283,11047922,-795,0,1665379016,13075.64953463,125.42721395999979,54498.960842880006 2022-10-10,05:16:58.000,283,11047921,-795,0,1665379017,13075.676479869995,125.4554104800045,54499.2123792 2022-10-10,05:16:59.000,283,11047952,-795,0,1665379018,13075.74384296999,125.42721395999979,54499.14949512001 2022-10-10,05:17:00.000,283,11047971,-795,0,1665379019,13075.66974356,125.38491918000364,54499.31019888 2022-10-10,05:17:01.000,283,11047917,-795,0,1665379020,13075.696688799995,125.391968310003,54499.19141784 2022-10-10,05:17:02.000,283,11047929,-795,0,1665379021,13075.64953463,125.39901744000235,54499.18443072 2022-10-10,05:17:03.000,283,11047965,-795,0,1665379022,13075.64953463,125.41311570000107,54499.128533760006 2022-10-10,05:17:04.000,283,11047955,-795,0,1665379023,13075.60911677,125.391968310003,54499.128533760006 2022-10-10,05:17:05.000,283,11047938,-795,0,1665379024,13075.636062009995,125.391968310003,54499.19840496001 2022-10-10,05:17:06.000,283,11047972,-795,0,1665379025,13075.66974356,125.42016483000043,54499.2822504 2022-10-10,05:17:07.000,283,11047955,-795,0,1665379026,13075.656270939995,125.39901744000235,54499.2123792 2022-10-10,05:17:08.000,283,11047910,-795,0,1665379027,13075.60911677,125.42721395999979,54499.20539208 2022-10-10,05:17:09.000,283,11047905,-795,0,1665379028,13075.64953463,125.44836134999787,54499.24032768001 2022-10-10,05:17:10.000,283,11047944,-795,0,1665379029,13075.595644149995,125.44836134999787,54499.23334056 2022-10-10,05:17:11.000,283,11047938,-795,0,1665379030,13075.615853079995,125.48360700000194,54499.226353440004 2022-10-10,05:17:12.000,283,11047964,-795,0,1665379031,13075.6293257,125.4906561300013,54499.26827616001 2022-10-10,05:17:13.000,283,11047974,-795,0,1665379032,13075.595644149995,125.47655787000258,54499.20539208 2022-10-10,05:17:14.000,283,11047945,-795,0,1665379033,13075.60238045999,125.50475439000002,54499.247314800006 2022-10-10,05:17:15.000,283,11047958,-795,0,1665379034,13075.62258938999,125.51885264999873,54499.28923752001 2022-10-10,05:17:16.000,283,11047977,-795,0,1665379035,13075.62258938999,125.50475439000002,54499.31019888 2022-10-10,05:17:17.000,283,11047919,-795,0,1665379036,13075.636062009995,125.5259017799981,54499.26827616001 2022-10-10,05:17:18.000,283,11047958,-795,0,1665379037,13075.58217152999,125.56114743000217,54499.17045648001 2022-10-10,05:17:19.000,283,11047904,-795,0,1665379038,13075.575435219995,125.56114743000217,54499.128533760006 2022-10-10,05:17:20.000,283,11047933,-795,0,1665379039,13075.56869891,125.5259017799981,54499.21936632001 2022-10-10,05:17:21.000,283,11047999,-795,0,1665379040,13075.615853079995,125.5540983000028,54499.247314800006 2022-10-10,05:17:22.000,283,11047962,-795,0,1665379041,13075.64279831999,125.5893439499996,54499.296224640006 2022-10-10,05:17:23.000,283,11047933,-795,0,1665379042,13075.62258938999,125.58229482000024,54499.2123792 2022-10-10,05:17:24.000,283,11047958,-795,0,1665379043,13075.555226289995,125.5540983000028,54499.28923752001 2022-10-10,05:17:25.000,283,11047938,-795,0,1665379044,13075.58890784,125.5893439499996,54499.33814736001 2022-10-10,05:17:26.000,283,11047953,-795,0,1665379045,13075.514808429994,125.5893439499996,54499.26128904 2022-10-10,05:17:27.000,283,11047904,-795,0,1665379046,13075.555226289995,125.5893439499996,54499.296224640006 2022-10-10,05:17:28.000,283,11047964,-795,0,1665379047,13075.48786319,125.59639307999896,54499.2123792 2022-10-10,05:17:29.000,283,11047926,-795,0,1665379048,13075.44070901999,125.57524569000088,54499.226353440004 2022-10-10,05:17:30.000,283,11047940,-795,0,1665379049,13075.535017359995,125.57524569000088,54499.35910872 2022-10-10,05:17:31.000,283,11047910,-795,0,1665379050,13075.575435219995,125.59639307999896,54499.40801856001 2022-10-10,05:17:32.000,283,11047900,-795,0,1665379051,13075.60238045999,125.59639307999896,54499.38007008 2022-10-10,05:17:33.000,283,11047916,-795,0,1665379052,13075.474390569994,125.57524569000088,54499.226353440004 2022-10-10,05:17:34.000,283,11047899,-795,0,1665379053,13075.46765426,125.58229482000024,54499.30321176 2022-10-10,05:17:35.000,283,11047991,-795,0,1665379054,13075.427236399999,125.5893439499996,54499.31019888 2022-10-10,05:17:36.000,283,11047937,-795,0,1665379055,13075.433972709994,125.58229482000024,54499.32417312 2022-10-10,05:17:37.000,283,11047937,-795,0,1665379056,13075.366609609999,125.61049133999768,54499.09359816 2022-10-10,05:17:38.000,283,11047913,-795,0,1665379057,13075.42050008999,125.60344220999832,54499.33814736001 2022-10-10,05:17:39.000,283,11047957,-795,0,1665379058,13075.44070901999,125.59639307999896,54499.415005680006 2022-10-10,05:17:40.000,283,11047922,-795,0,1665379059,13075.433972709994,125.56819656000152,54499.45692840001 2022-10-10,05:17:41.000,283,11047873,-795,0,1665379060,13075.407027469999,125.60344220999832,54499.3521216 2022-10-10,05:17:42.000,283,11047943,-795,0,1665379061,13075.332928059994,125.61049133999768,54499.20539208 2022-10-10,05:17:43.000,283,11047980,-795,0,1665379062,13075.326191749999,125.61754047000431,54499.226353440004 2022-10-10,05:17:44.000,283,11047949,-795,0,1665379063,13075.312719129994,125.5893439499996,54499.23334056 2022-10-10,05:17:45.000,283,11047921,-795,0,1665379064,13075.380082229989,125.59639307999896,54499.33116024 2022-10-10,05:17:46.000,283,11047966,-795,0,1665379065,13075.373345919994,125.62458960000367,54499.32417312 2022-10-10,05:17:47.000,283,11047955,-795,0,1665379066,13075.326191749999,125.62458960000367,54499.275263280004 2022-10-10,05:17:48.000,283,11047909,-795,0,1665379067,13075.332928059994,125.61754047000431,54499.24032768001 2022-10-10,05:17:49.000,283,11047891,-795,0,1665379068,13075.373345919994,125.67393350999919,54499.3521216 2022-10-10,05:17:50.000,283,11047909,-795,0,1665379069,13075.393554849994,125.69508090000454,54499.38007008 2022-10-10,05:17:51.000,283,11047936,-795,0,1665379070,13075.353136989994,125.64573699000175,54499.32417312 2022-10-10,05:17:52.000,283,11047940,-795,0,1665379071,13075.366609609999,125.67393350999919,54499.32417312 2022-10-10,05:17:53.000,283,11047937,-795,0,1665379072,13075.393554849994,125.71622829000262,54499.275263280004 2022-10-10,05:17:54.000,283,11047966,-795,0,1665379073,13075.353136989994,125.72327742000198,54499.275263280004 2022-10-10,05:17:55.000,283,11047939,-795,0,1665379074,13075.386818539999,125.74442481000006,54499.32417312 2022-10-10,05:17:56.000,283,11047943,-795,0,1665379075,13075.44070901999,125.71622829000262,54499.38705720001 2022-10-10,05:17:57.000,283,11047952,-795,0,1665379076,13075.474390569994,125.71622829000262,54499.35910872 2022-10-10,05:17:58.000,283,11047950,-795,0,1665379077,13075.48112687999,125.72327742000198,54499.28923752001 2022-10-10,05:17:59.000,283,11047906,-795,0,1665379078,13075.50133580999,125.75852306999877,54499.2822504 2022-10-10,05:18:00.000,283,11047941,-795,0,1665379079,13075.494599499994,125.75852306999877,54499.25430192 2022-10-10,05:18:01.000,283,11047942,-795,0,1665379080,13075.535017359995,125.78671959000349,54499.38705720001 2022-10-10,05:18:02.000,283,11047978,-795,0,1665379081,13075.595644149995,125.8008178500022,54499.4219928 2022-10-10,05:18:03.000,283,11047949,-795,0,1665379082,13075.535017359995,125.82196524000028,54499.38007008 2022-10-10,05:18:04.000,283,11047937,-795,0,1665379083,13075.54848998,125.79376872000284,54499.36609584001 2022-10-10,05:18:05.000,283,11047879,-795,0,1665379084,13075.56196259999,125.82196524000028,54499.35910872 2022-10-10,05:18:06.000,283,11047975,-795,0,1665379085,13075.52828105,125.82901436999964,54499.37308296 2022-10-10,05:18:07.000,283,11047947,-795,0,1665379086,13075.575435219995,125.836063499999,54499.275263280004 2022-10-10,05:18:08.000,283,11047972,-795,0,1665379087,13075.535017359995,125.81491611000092,54499.345134480005 2022-10-10,05:18:09.000,283,11047955,-795,0,1665379088,13075.50133580999,125.88540741000179,54499.226353440004 2022-10-10,05:18:10.000,283,11047946,-795,0,1665379089,13075.575435219995,125.87835828000243,54499.44994128 2022-10-10,05:18:11.000,283,11047963,-795,0,1665379090,13075.575435219995,125.87835828000243,54499.47788976 2022-10-10,05:18:12.000,283,11047957,-795,0,1665379091,13075.595644149995,125.92065305999859,54499.48487688001 2022-10-10,05:18:13.000,283,11047951,-795,0,1665379092,13075.56196259999,125.92065305999859,54499.40801856001 2022-10-10,05:18:14.000,283,11047981,-795,0,1665379093,13075.54848998,125.96294784000202,54499.40103144 2022-10-10,05:18:15.000,283,11047917,-795,0,1665379094,13075.555226289995,125.9840952300001,54499.415005680006 2022-10-10,05:18:16.000,283,11047927,-795,0,1665379095,13075.56869891,125.99819348999881,54499.463915520006 2022-10-10,05:18:17.000,283,11047909,-795,0,1665379096,13075.52828105,126.00524261999817,54499.442954160004 2022-10-10,05:18:18.000,283,11047947,-795,0,1665379097,13075.56869891,126.02639001000352,54499.44994128 2022-10-10,05:18:19.000,283,11047926,-795,0,1665379098,13075.58217152999,125.9840952300001,54499.45692840001 2022-10-10,05:18:20.000,283,11047991,-795,0,1665379099,13075.60911677,126.05458653000096,54499.561735200004 2022-10-10,05:18:21.000,283,11047940,-795,0,1665379100,13075.60911677,126.04048827000224,54499.57570944001 2022-10-10,05:18:22.000,283,11047917,-795,0,1665379101,13075.575435219995,126.06163566000032,54499.60365792001 2022-10-10,05:18:23.000,283,11047960,-795,0,1665379102,13075.60238045999,126.06868478999968,54499.491864 2022-10-10,05:18:24.000,283,11047964,-795,0,1665379103,13075.60911677,126.06163566000032,54499.442954160004 2022-10-10,05:18:25.000,283,11047945,-795,0,1665379104,13075.656270939995,126.10393044000375,54499.56872232 2022-10-10,05:18:26.000,283,11047944,-795,0,1665379105,13075.676479869995,126.13212696000119,54499.60365792001 2022-10-10,05:18:27.000,283,11047925,-795,0,1665379106,13075.73037035,126.15327434999926,54499.610645040004 2022-10-10,05:18:28.000,283,11047973,-795,0,1665379107,13075.716897729995,126.13212696000119,54499.64558064 2022-10-10,05:18:29.000,283,11047878,-795,0,1665379108,13075.696688799995,126.15327434999926,54499.5267996 2022-10-10,05:18:30.000,283,11047923,-795,0,1665379109,13075.68995249,126.16737260999798,54499.55474808001 2022-10-10,05:18:31.000,283,11047942,-795,0,1665379110,13075.74384296999,126.15327434999926,54499.60365792001 2022-10-10,05:18:32.000,283,11047945,-795,0,1665379111,13075.68995249,126.17442174000462,54499.62461928001 2022-10-10,05:18:33.000,283,11047942,-795,0,1665379112,13075.696688799995,126.16737260999798,54499.57570944001 2022-10-10,05:18:34.000,283,11047958,-795,0,1665379113,13075.68995249,126.18852000000334,54499.5267996 2022-10-10,05:18:35.000,283,11047909,-795,0,1665379114,13075.72363403999,126.18147087000398,54499.680516240005 2022-10-10,05:18:36.000,283,11047923,-795,0,1665379115,13075.68995249,126.18852000000334,54499.68750336 2022-10-10,05:18:37.000,283,11047965,-795,0,1665379116,13075.68995249,126.16032347999862,54499.64558064 2022-10-10,05:18:38.000,283,11047962,-795,0,1665379117,13075.52154473999,126.18852000000334,54499.44994128 2022-10-10,05:18:39.000,283,11047980,-795,0,1665379118,13075.60911677,126.20261826000205,54499.54077384 2022-10-10,05:18:40.000,283,11047968,-795,0,1665379119,13075.60911677,126.23081477999949,54499.491864 2022-10-10,05:18:41.000,283,11047933,-795,0,1665379120,13075.62258938999,126.22376565000013,54499.56872232 2022-10-10,05:18:42.000,283,11047929,-795,0,1665379121,13075.62258938999,126.23786390999885,54499.610645040004 2022-10-10,05:18:43.000,283,11047928,-795,0,1665379122,13075.60238045999,126.21671652000077,54499.60365792001 2022-10-10,05:18:44.000,283,11047946,-795,0,1665379123,13075.52154473999,126.23786390999885,54499.582696560006 2022-10-10,05:18:45.000,283,11047915,-795,0,1665379124,13075.575435219995,126.23081477999949,54499.5966708 2022-10-10,05:18:46.000,283,11047928,-795,0,1665379125,13075.60238045999,126.24491303999821,54499.54077384 2022-10-10,05:18:47.000,283,11047956,-795,0,1665379126,13075.56196259999,126.25196217000484,54499.62461928001 2022-10-10,05:18:48.000,283,11047945,-795,0,1665379127,13075.494599499994,126.26606043000356,54499.512825360005 2022-10-10,05:18:49.000,283,11047963,-795,0,1665379128,13075.52154473999,126.294256950001,54499.47090264 2022-10-10,05:18:50.000,283,11047945,-795,0,1665379129,13075.555226289995,126.30835520999972,54499.58968368 2022-10-10,05:18:51.000,283,11047913,-795,0,1665379130,13075.56869891,126.28720782000164,54499.67352912001 2022-10-10,05:18:52.000,283,11047919,-795,0,1665379131,13075.58217152999,126.28720782000164,54499.62461928001 2022-10-10,05:18:53.000,283,11047949,-795,0,1665379132,13075.52154473999,126.30835520999972,54499.54077384 2022-10-10,05:18:54.000,283,11047921,-795,0,1665379133,13075.54848998,126.30835520999972,54499.54077384 2022-10-10,05:18:55.000,283,11047911,-795,0,1665379134,13075.54175366999,126.30835520999972,54499.610645040004 2022-10-10,05:18:56.000,283,11047939,-795,0,1665379135,13075.54848998,126.3295025999978,54499.56872232 2022-10-10,05:18:57.000,283,11047917,-795,0,1665379136,13075.50133580999,126.31540433999908,54499.5267996 2022-10-10,05:18:58.000,283,11047946,-795,0,1665379137,13075.52154473999,126.34360086000379,54499.54077384 2022-10-10,05:18:59.000,283,11047902,-795,0,1665379138,13075.555226289995,126.35769912000251,54499.64558064 2022-10-10,05:19:00.000,283,11047907,-795,0,1665379139,13075.56196259999,126.38589563999994,54499.64558064 2022-10-10,05:19:01.000,283,11047892,-795,0,1665379140,13075.54175366999,126.38589563999994,54499.65955488 2022-10-10,05:19:02.000,283,11047908,-795,0,1665379141,13075.56196259999,126.39999389999866,54499.561735200004 2022-10-10,05:19:03.000,283,11047925,-795,0,1665379142,13075.535017359995,126.41409216000466,54499.53378672001 2022-10-10,05:19:04.000,283,11047958,-795,0,1665379143,13075.56869891,126.39999389999866,54499.56872232 2022-10-10,05:19:05.000,283,11047939,-795,0,1665379144,13075.58217152999,126.44933781000145,54499.582696560006 2022-10-10,05:19:06.000,283,11047968,-795,0,1665379145,13075.56196259999,126.42819042000338,54499.67352912001 2022-10-10,05:19:07.000,283,11047955,-795,0,1665379146,13075.555226289995,126.40704302999802,54499.65955488 2022-10-10,05:19:08.000,283,11047938,-795,0,1665379147,13075.54848998,126.42114129000402,54499.60365792001 2022-10-10,05:19:09.000,283,11047863,-795,0,1665379148,13075.58217152999,126.4422886800021,54499.70147760001 2022-10-10,05:19:10.000,283,11047980,-795,0,1665379149,13075.575435219995,126.42819042000338,54499.62461928001 2022-10-10,05:19:11.000,283,11047939,-795,0,1665379150,13075.555226289995,126.49868172000424,54499.65955488 2022-10-10,05:19:12.000,283,11047939,-795,0,1665379151,13075.58890784,126.47048519999953,54499.65955488 2022-10-10,05:19:13.000,283,11047928,-795,0,1665379152,13075.56869891,126.48458345999825,54499.561735200004 2022-10-10,05:19:14.000,283,11047915,-795,0,1665379153,13075.56196259999,126.5057308500036,54499.63859352 2022-10-10,05:19:15.000,283,11047967,-795,0,1665379154,13075.60238045999,126.49163259000488,54499.631606400006 2022-10-10,05:19:16.000,283,11047941,-795,0,1665379155,13075.60238045999,126.51277998000296,54499.75737456 2022-10-10,05:19:17.000,283,11047927,-795,0,1665379156,13075.60238045999,126.49163259000488,54499.680516240005 2022-10-10,05:19:18.000,283,11047916,-795,0,1665379157,13075.58890784,126.51982911000232,54499.64558064 2022-10-10,05:19:19.000,283,11047963,-795,0,1665379158,13075.50807212,126.52687824000168,54499.54077384 2022-10-10,05:19:20.000,283,11047934,-795,0,1665379159,13075.52154473999,126.55507475999912,54499.54776096 2022-10-10,05:19:21.000,283,11047950,-795,0,1665379160,13075.56869891,126.58327128000383,54499.666542 2022-10-10,05:19:22.000,283,11047933,-795,0,1665379161,13075.6293257,126.6044186700019,54499.70846472 2022-10-10,05:19:23.000,283,11047966,-795,0,1665379162,13075.58890784,126.57622215000447,54499.70147760001 2022-10-10,05:19:24.000,283,11047913,-795,0,1665379163,13075.58217152999,126.59032041000319,54499.65256776001 2022-10-10,05:19:25.000,283,11047908,-795,0,1665379164,13075.615853079995,126.59032041000319,54499.750387440006 2022-10-10,05:19:26.000,283,11047936,-795,0,1665379165,13075.615853079995,126.61851693000062,54499.72243896001 2022-10-10,05:19:27.000,283,11047918,-795,0,1665379166,13075.54175366999,126.63261518999934,54499.78532304 2022-10-10,05:19:28.000,283,11047949,-795,0,1665379167,13075.54175366999,126.62556605999998,54499.631606400006 2022-10-10,05:19:29.000,283,11047922,-795,0,1665379168,13075.514808429994,126.66081171000405,54499.610645040004 2022-10-10,05:19:30.000,283,11047950,-795,0,1665379169,13075.595644149995,126.66786084000341,54499.729426080004 2022-10-10,05:19:31.000,283,11047945,-795,0,1665379170,13075.56196259999,126.63261518999934,54499.75737456 2022-10-10,05:19:32.000,283,11047935,-795,0,1665379171,13075.60238045999,126.63261518999934,54499.680516240005 2022-10-10,05:19:33.000,283,11047875,-795,0,1665379172,13075.44070901999,126.64671344999806,54499.57570944001 2022-10-10,05:19:34.000,283,11047899,-795,0,1665379173,13075.514808429994,126.68195910000213,54499.69449048 2022-10-10,05:19:35.000,283,11047924,-795,0,1665379174,13075.433972709994,126.64671344999806,54499.65955488 2022-10-10,05:19:36.000,283,11047940,-795,0,1665379175,13075.433972709994,126.68195910000213,54499.666542 2022-10-10,05:19:37.000,283,11047957,-795,0,1665379176,13075.312719129994,126.66081171000405,54499.442954160004 2022-10-10,05:19:38.000,283,11047915,-795,0,1665379177,13075.447445329999,126.67490997000277,54499.67352912001 2022-10-10,05:19:39.000,283,11047950,-795,0,1665379178,13075.40029115999,126.61146780000126,54499.47788976 2022-10-10,05:19:40.000,283,11047975,-795,0,1665379179,13075.44070901999,126.6537625800047,54499.65955488 2022-10-10,05:19:41.000,283,11047945,-795,0,1665379180,13075.42050008999,126.62556605999998,54499.70147760001 2022-10-10,05:19:42.000,283,11047925,-795,0,1665379181,13075.407027469999,126.64671344999806,54499.62461928001 2022-10-10,05:19:43.000,283,11047923,-795,0,1665379182,13075.366609609999,126.66081171000405,54499.49885112 2022-10-10,05:19:44.000,283,11047934,-795,0,1665379183,13075.380082229989,126.71015561999957,54499.44994128 2022-10-10,05:19:45.000,283,11047954,-795,0,1665379184,13075.386818539999,126.71720474999893,54499.42897992 2022-10-10,05:19:46.000,283,11047963,-795,0,1665379185,13075.46091794999,126.71015561999957,54499.57570944001 2022-10-10,05:19:47.000,283,11047960,-795,0,1665379186,13075.50133580999,126.64671344999806,54499.69449048 2022-10-10,05:19:48.000,283,11047981,-795,0,1665379187,13075.535017359995,126.67490997000277,54499.65256776001 2022-10-10,05:19:49.000,283,11047918,-795,0,1665379188,13075.474390569994,126.6396643199987,54499.561735200004 2022-10-10,05:19:50.000,283,11047954,-795,0,1665379189,13075.44070901999,126.6537625800047,54499.62461928001 2022-10-10,05:19:51.000,283,11047964,-795,0,1665379190,13075.447445329999,126.6396643199987,54499.64558064 2022-10-10,05:19:52.000,283,11047974,-795,0,1665379191,13075.433972709994,126.64671344999806,54499.62461928001 2022-10-10,05:19:53.000,283,11047959,-795,0,1665379192,13075.40029115999,126.63261518999934,54499.65256776001 2022-10-10,05:19:54.000,283,11047992,-795,0,1665379193,13075.447445329999,126.63261518999934,54499.71545184 2022-10-10,05:19:55.000,283,11047934,-795,0,1665379194,13075.407027469999,126.64671344999806,54499.64558064 2022-10-10,05:19:56.000,283,11047954,-795,0,1665379195,13075.42050008999,126.66081171000405,54499.54077384 2022-10-10,05:19:57.000,283,11047952,-795,0,1665379196,13075.474390569994,126.64671344999806,54499.63859352 2022-10-10,05:19:58.000,283,11047990,-795,0,1665379197,13075.407027469999,126.68195910000213,54499.65256776001 2022-10-10,05:19:59.000,283,11047953,-795,0,1665379198,13075.407027469999,126.64671344999806,54499.610645040004 2022-10-10,05:20:00.000,283,11047959,-795,0,1665379199,13075.407027469999,126.71015561999957,54499.5267996 2022-10-10,05:20:01.000,283,11047956,-795,0,1665379200,13075.407027469999,126.68900823000149,54499.63859352 2022-10-10,05:20:02.000,283,11047959,-795,0,1665379201,13075.433972709994,126.70310649000021,54499.74340032001 2022-10-10,05:20:03.000,283,11047945,-795,0,1665379202,13075.413763779994,126.69605736000085,54499.69449048 2022-10-10,05:20:04.000,283,11047910,-795,0,1665379203,13075.386818539999,126.69605736000085,54499.64558064 2022-10-10,05:20:05.000,283,11047910,-795,0,1665379204,13075.407027469999,126.72425387999829,54499.75737456 2022-10-10,05:20:06.000,283,11047975,-795,0,1665379205,13075.40029115999,126.76654866000172,54499.69449048 2022-10-10,05:20:07.000,283,11047920,-795,0,1665379206,13075.407027469999,126.70310649000021,54499.65955488 2022-10-10,05:20:08.000,283,11047989,-795,0,1665379207,13075.299246509989,126.75949953000236,54499.64558064 2022-10-10,05:20:09.000,283,11047947,-795,0,1665379208,13075.211674479993,126.71720474999893,54499.44994128 2022-10-10,05:20:10.000,283,11047932,-795,0,1665379209,13075.305982819998,126.73130300999765,54499.64558064 2022-10-10,05:20:11.000,283,11047934,-795,0,1665379210,13075.346400679999,126.75949953000236,54499.75737456 2022-10-10,05:20:12.000,283,11047957,-795,0,1665379211,13075.319455439989,126.73130300999765,54499.78532304 2022-10-10,05:20:13.000,283,11047970,-795,0,1665379212,13075.252092339993,126.70310649000021,54499.70846472 2022-10-10,05:20:14.000,283,11047954,-795,0,1665379213,13075.265564959998,126.72425387999829,54499.7364132 2022-10-10,05:20:15.000,283,11047960,-795,0,1665379214,13075.245356029998,126.71015561999957,54499.69449048 2022-10-10,05:20:16.000,283,11047932,-795,0,1665379215,13075.204938169998,126.71015561999957,54499.60365792001 2022-10-10,05:20:17.000,283,11047947,-795,0,1665379216,13075.218410789988,126.68195910000213,54499.72243896001 2022-10-10,05:20:18.000,283,11047921,-795,0,1665379217,13075.184729239998,126.71015561999957,54499.7364132 2022-10-10,05:20:19.000,283,11047928,-795,0,1665379218,13075.231883409993,126.6537625800047,54499.77134880001 2022-10-10,05:20:20.000,283,11047926,-795,0,1665379219,13075.231883409993,126.67490997000277,54499.83423288 2022-10-10,05:20:21.000,283,11047946,-795,0,1665379220,13075.231883409993,126.59736954000255,54499.88314272 2022-10-10,05:20:22.000,283,11047951,-795,0,1665379221,13075.191465549993,126.6537625800047,54499.79231016001 2022-10-10,05:20:23.000,283,11047968,-795,0,1665379222,13075.184729239998,126.62556605999998,54499.70846472 2022-10-10,05:20:24.000,283,11047973,-795,0,1665379223,13075.144311379998,126.66081171000405,54499.750387440006 2022-10-10,05:20:25.000,283,11047922,-795,0,1665379224,13075.157783999988,126.62556605999998,54499.680516240005 2022-10-10,05:20:26.000,283,11047924,-795,0,1665379225,13075.184729239998,126.66081171000405,54499.82025864001 2022-10-10,05:20:27.000,283,11047923,-795,0,1665379226,13075.171256619993,126.61851693000062,54499.82025864001 2022-10-10,05:20:28.000,283,11047918,-795,0,1665379227,13075.110629829993,126.6044186700019,54499.78532304 2022-10-10,05:20:29.000,283,11047971,-795,0,1665379228,13075.103893519998,126.57622215000447,54499.72243896001 2022-10-10,05:20:30.000,283,11047989,-795,0,1665379229,13075.056739350002,126.56917301999783,54499.72243896001 2022-10-10,05:20:31.000,283,11047934,-795,0,1665379230,13075.070211969993,126.5409765000004,54499.680516240005 2022-10-10,05:20:32.000,283,11047938,-795,0,1665379231,13075.050003039993,126.56212388999847,54499.65256776001 2022-10-10,05:20:33.000,283,11047952,-795,0,1665379232,13075.016321490002,126.53392737000104,54499.582696560006 2022-10-10,05:20:34.000,283,11047924,-795,0,1665379233,13075.023057799997,126.5409765000004,54499.666542 2022-10-10,05:20:35.000,283,11047944,-795,0,1665379234,13075.063475659997,126.5409765000004,54499.76436168 2022-10-10,05:20:36.000,283,11047938,-795,0,1665379235,13075.029794109993,126.56212388999847,54499.74340032001 2022-10-10,05:20:37.000,283,11047945,-795,0,1665379236,13075.023057799997,126.5057308500036,54499.69449048 2022-10-10,05:20:38.000,283,11047913,-795,0,1665379237,13074.975903630002,126.52687824000168,54499.61763216 2022-10-10,05:20:39.000,283,11047889,-795,0,1665379238,13074.962431009997,126.5409765000004,54499.58968368 2022-10-10,05:20:40.000,283,11047931,-795,0,1665379239,13074.935485770002,126.56212388999847,54499.45692840001 2022-10-10,05:20:41.000,283,11047958,-795,0,1665379240,13074.962431009997,126.56212388999847,54499.58968368 2022-10-10,05:20:42.000,283,11047939,-795,0,1665379241,13075.023057799997,126.54802562999976,54499.75737456 2022-10-10,05:20:43.000,283,11047958,-795,0,1665379242,13075.002848869997,126.56212388999847,54499.582696560006 2022-10-10,05:20:44.000,283,11047925,-795,0,1665379243,13074.996112560002,126.56212388999847,54499.65955488 2022-10-10,05:20:45.000,283,11047886,-795,0,1665379244,13075.050003039993,126.56917301999783,54499.69449048 2022-10-10,05:20:46.000,283,11047951,-795,0,1665379245,13074.996112560002,126.6044186700019,54499.79231016001 2022-10-10,05:20:47.000,283,11047953,-795,0,1665379246,13075.016321490002,126.56212388999847,54499.81327152 2022-10-10,05:20:48.000,283,11047909,-795,0,1665379247,13074.969167319992,126.58327128000383,54499.69449048 2022-10-10,05:20:49.000,283,11047944,-795,0,1665379248,13074.975903630002,126.59032041000319,54499.72243896001 2022-10-10,05:20:50.000,283,11047972,-795,0,1665379249,13075.056739350002,126.56917301999783,54499.78532304 2022-10-10,05:20:51.000,283,11047928,-795,0,1665379250,13075.070211969993,126.5409765000004,54499.86218136 2022-10-10,05:20:52.000,283,11047949,-795,0,1665379251,13075.110629829993,126.5057308500036,54499.8062844 2022-10-10,05:20:53.000,283,11047921,-795,0,1665379252,13075.056739350002,126.51277998000296,54499.750387440006 2022-10-10,05:20:54.000,283,11047910,-795,0,1665379253,13075.103893519998,126.51982911000232,54499.77134880001 2022-10-10,05:20:55.000,283,11047915,-795,0,1665379254,13075.083684589998,126.54802562999976,54499.79231016001 2022-10-10,05:20:56.000,283,11047948,-795,0,1665379255,13075.117366140003,126.53392737000104,54499.8062844 2022-10-10,05:20:57.000,283,11047950,-795,0,1665379256,13075.117366140003,126.5057308500036,54499.68750336 2022-10-10,05:20:58.000,283,11047948,-795,0,1665379257,13075.137575070003,126.51277998000296,54499.82724576 2022-10-10,05:20:59.000,283,11047959,-795,0,1665379258,13075.191465549993,126.48458345999825,54499.86916848001 2022-10-10,05:21:00.000,283,11047932,-795,0,1665379259,13075.177992929988,126.51277998000296,54499.897116960004 2022-10-10,05:21:01.000,283,11047906,-795,0,1665379260,13075.191465549993,126.49163259000488,54499.86916848001 2022-10-10,05:21:02.000,283,11047931,-795,0,1665379261,13075.177992929988,126.49163259000488,54499.897116960004 2022-10-10,05:21:03.000,283,11047920,-715,0,1665379262,13075.198201859988,126.47753432999889,54499.778335920004 2022-10-10,05:21:04.000,283,11047960,-795,0,1665379263,13075.177992929988,126.46343607000017,54499.82724576 2022-10-10,05:21:05.000,283,11047916,-795,0,1665379264,13075.218410789988,126.4422886800021,54499.946026800004 2022-10-10,05:21:06.000,283,11047949,-795,0,1665379265,13075.225147099998,126.4422886800021,54499.97397528 2022-10-10,05:21:07.000,283,11047944,-795,0,1665379266,13075.265564959998,126.43523955000273,54499.93205256 2022-10-10,05:21:08.000,283,11047939,-795,0,1665379267,13075.258828649989,126.42114129000402,54499.88314272 2022-10-10,05:21:09.000,283,11047916,-795,0,1665379268,13075.258828649989,126.37884651000059,54499.95301392 2022-10-10,05:21:10.000,283,11047933,-795,0,1665379269,13075.225147099998,126.42114129000402,54499.99493664 2022-10-10,05:21:11.000,283,11047998,-795,0,1665379270,13075.211674479993,126.4422886800021,54499.93903968001 2022-10-10,05:21:12.000,283,11047930,-795,0,1665379271,13075.211674479993,126.41409216000466,54499.93903968001 2022-10-10,05:21:13.000,283,11047962,-795,0,1665379272,13075.191465549993,126.45638694000081,54499.946026800004 2022-10-10,05:21:14.000,283,11047946,-795,0,1665379273,13075.191465549993,126.44933781000145,54499.91109120001 2022-10-10,05:21:15.000,283,11047926,-795,0,1665379274,13075.252092339993,126.44933781000145,54500.04384648 2022-10-10,05:21:16.000,283,11047985,-795,0,1665379275,13075.238619719988,126.47048519999953,54500.015898000005 2022-10-10,05:21:17.000,283,11047928,-795,0,1665379276,13075.285773889998,126.45638694000081,54500.00192376 2022-10-10,05:21:18.000,283,11047980,-795,0,1665379277,13075.204938169998,126.43523955000273,54499.95301392 2022-10-10,05:21:19.000,283,11047940,-795,0,1665379278,13075.231883409993,126.43523955000273,54499.9809624 2022-10-10,05:21:20.000,283,11047926,-795,0,1665379279,13075.231883409993,126.4422886800021,54500.02987224 2022-10-10,05:21:21.000,283,11047939,-795,0,1665379280,13075.238619719988,126.44933781000145,54500.07179496 2022-10-10,05:21:22.000,283,11047942,-795,0,1665379281,13075.279037579989,126.46343607000017,54500.07179496 2022-10-10,05:21:23.000,283,11047919,-795,0,1665379282,13075.326191749999,126.43523955000273,54500.05782072001 2022-10-10,05:21:24.000,283,11047910,-795,0,1665379283,13075.292510199994,126.46343607000017,54500.03685936001 2022-10-10,05:21:25.000,283,11047952,-795,0,1665379284,13075.319455439989,126.43523955000273,54500.07179496 2022-10-10,05:21:26.000,283,11047917,-795,0,1665379285,13075.326191749999,126.44933781000145,54500.09974344 2022-10-10,05:21:27.000,283,11047944,-795,0,1665379286,13075.326191749999,126.45638694000081,54500.064807840005 2022-10-10,05:21:28.000,283,11047952,-795,0,1665379287,13075.353136989994,126.49868172000424,54499.966988160006 2022-10-10,05:21:29.000,283,11047963,-795,0,1665379288,13075.299246509989,126.48458345999825,54500.015898000005 2022-10-10,05:21:30.000,283,11047924,-795,0,1665379289,13075.326191749999,126.42819042000338,54500.190576 2022-10-10,05:21:31.000,283,11047937,-795,0,1665379290,13075.359873299989,126.45638694000081,54500.17660176001 2022-10-10,05:21:32.000,283,11047983,-795,0,1665379291,13075.339664369989,126.45638694000081,54500.19756312 2022-10-10,05:21:33.000,283,11047905,-795,0,1665379292,13075.279037579989,126.47753432999889,54500.113717680004 2022-10-10,05:21:34.000,283,11047900,-795,0,1665379293,13075.312719129994,126.46343607000017,54499.98794952001 2022-10-10,05:21:35.000,283,11047945,-795,0,1665379294,13075.252092339993,126.42114129000402,54500.19756312 2022-10-10,05:21:36.000,283,11047931,-795,0,1665379295,13075.346400679999,126.4422886800021,54500.09974344 2022-10-10,05:21:37.000,283,11047983,-795,0,1665379296,13075.272301269993,126.45638694000081,54500.14166616 2022-10-10,05:21:38.000,283,11047940,-795,0,1665379297,13075.319455439989,126.42819042000338,54500.09275632 2022-10-10,05:21:39.000,283,11048006,-795,0,1665379298,13075.359873299989,126.44933781000145,54500.14166616 2022-10-10,05:21:40.000,283,11047958,-795,0,1665379299,13075.353136989994,126.44933781000145,54500.16961464 2022-10-10,05:21:41.000,283,11047982,-795,0,1665379300,13075.238619719988,126.47753432999889,54500.02987224 2022-10-10,05:21:42.000,283,11047963,-795,0,1665379301,13075.299246509989,126.49868172000424,54500.07878208001 2022-10-10,05:21:43.000,283,11047962,-795,0,1665379302,13075.359873299989,126.47753432999889,54500.07878208001 2022-10-10,05:21:44.000,283,11047897,-795,0,1665379303,13075.366609609999,126.47753432999889,54499.98794952001 2022-10-10,05:21:45.000,283,11047983,-795,0,1665379304,13075.427236399999,126.46343607000017,54500.183588880005 2022-10-10,05:21:46.000,283,11047944,-795,0,1665379305,13075.454181639994,126.47048519999953,54500.183588880005 2022-10-10,05:21:47.000,283,11047933,-795,0,1665379306,13075.46765426,126.45638694000081,54500.20455024001 2022-10-10,05:21:48.000,283,11047903,-795,0,1665379307,13075.50133580999,126.42819042000338,54500.183588880005 2022-10-10,05:21:49.000,283,11047866,-795,0,1665379308,13075.50133580999,126.43523955000273,54500.20455024001 2022-10-10,05:21:50.000,283,11047977,-795,0,1665379309,13075.555226289995,126.42819042000338,54500.17660176001 2022-10-10,05:21:51.000,283,11047954,-795,0,1665379310,13075.535017359995,126.40704302999802,54500.183588880005 2022-10-10,05:21:52.000,283,11047967,-795,0,1665379311,13075.58217152999,126.42819042000338,54500.21153736 2022-10-10,05:21:53.000,283,11047945,-795,0,1665379312,13075.555226289995,126.42114129000402,54500.17660176001 2022-10-10,05:21:54.000,283,11047954,-795,0,1665379313,13075.60238045999,126.41409216000466,54500.232498720005 2022-10-10,05:21:55.000,283,11047950,-795,0,1665379314,13075.64279831999,126.39999389999866,54500.302369920006 2022-10-10,05:21:56.000,283,11047983,-795,0,1665379315,13075.62258938999,126.40704302999802,54500.302369920006 2022-10-10,05:21:57.000,283,11047937,-795,0,1665379316,13075.60911677,126.39999389999866,54500.26743432 2022-10-10,05:21:58.000,283,11047997,-795,0,1665379317,13075.50807212,126.4422886800021,54500.19756312 2022-10-10,05:21:59.000,283,11047910,-795,0,1665379318,13075.54175366999,126.3929447699993,54500.21153736 2022-10-10,05:22:00.000,283,11047975,-795,0,1665379319,13075.555226289995,126.44933781000145,54500.26743432 2022-10-10,05:22:01.000,283,11047911,-795,0,1665379320,13075.52154473999,126.46343607000017,54500.253460080006 2022-10-10,05:22:02.000,283,11047926,-795,0,1665379321,13075.54848998,126.47753432999889,54500.33730552 2022-10-10,05:22:03.000,283,11047902,-795,0,1665379322,13075.52828105,126.45638694000081,54500.32333128001 2022-10-10,05:22:04.000,283,11047932,-715,0,1665379323,13075.50133580999,126.45638694000081,54500.28839568 2022-10-10,05:22:05.000,283,11047939,-795,0,1665379324,13075.454181639994,126.49163259000488,54500.232498720005 2022-10-10,05:22:06.000,283,11047904,-795,0,1665379325,13075.433972709994,126.47753432999889,54500.20455024001 2022-10-10,05:22:07.000,283,11047917,-795,0,1665379326,13075.386818539999,126.47753432999889,54500.281408560004 2022-10-10,05:22:08.000,283,11047933,-795,0,1665379327,13075.353136989994,126.44933781000145,54500.24647296001 2022-10-10,05:22:09.000,283,11047962,-795,0,1665379328,13075.332928059994,126.49868172000424,54500.21852448 2022-10-10,05:22:10.000,283,11047892,-795,0,1665379329,13075.339664369989,126.51277998000296,54500.22551160001 2022-10-10,05:22:11.000,283,11047951,-795,0,1665379330,13075.40029115999,126.5057308500036,54500.34429264001 2022-10-10,05:22:12.000,283,11047962,-795,0,1665379331,13075.339664369989,126.47753432999889,54500.302369920006 2022-10-10,05:22:13.000,283,11047962,-795,0,1665379332,13075.339664369989,126.48458345999825,54500.19756312 2022-10-10,05:22:14.000,283,11047927,-795,0,1665379333,13075.299246509989,126.4422886800021,54500.183588880005 2022-10-10,05:22:15.000,283,11047980,-795,0,1665379334,13075.292510199994,126.45638694000081,54500.183588880005 2022-10-10,05:22:16.000,283,11047933,-795,0,1665379335,13075.225147099998,126.46343607000017,54500.14166616 2022-10-10,05:22:17.000,283,11047954,-795,0,1665379336,13075.252092339993,126.43523955000273,54500.085769200006 2022-10-10,05:22:18.000,283,11047942,-795,0,1665379337,13075.319455439989,126.39999389999866,54500.16961464 2022-10-10,05:22:19.000,283,11047975,-795,0,1665379338,13075.359873299989,126.37884651000059,54500.21153736 2022-10-10,05:22:20.000,283,11047951,-795,0,1665379339,13075.346400679999,126.35064999000315,54500.232498720005 2022-10-10,05:22:21.000,283,11047935,-795,0,1665379340,13075.319455439989,126.3295025999978,54500.21153736 2022-10-10,05:22:22.000,283,11047918,-795,0,1665379341,13075.292510199994,126.34360086000379,54500.134679040006 2022-10-10,05:22:23.000,283,11047944,-795,0,1665379342,13075.245356029998,126.38589563999994,54500.07179496 2022-10-10,05:22:24.000,283,11047922,-795,0,1665379343,13075.258828649989,126.35769912000251,54500.02987224 2022-10-10,05:22:25.000,283,11047908,-795,0,1665379344,13075.299246509989,126.33655173000443,54500.15564040001 2022-10-10,05:22:26.000,283,11047938,-795,0,1665379345,13075.373345919994,126.33655173000443,54500.14865328 2022-10-10,05:22:27.000,283,11047951,-795,0,1665379346,13075.353136989994,126.35064999000315,54500.16262752 2022-10-10,05:22:28.000,283,11047967,-795,0,1665379347,13075.332928059994,126.35064999000315,54500.1207048 2022-10-10,05:22:29.000,283,11047884,-795,0,1665379348,13075.413763779994,126.34360086000379,54500.09275632 2022-10-10,05:22:30.000,283,11047971,-795,0,1665379349,13075.380082229989,126.33655173000443,54500.14865328 2022-10-10,05:22:31.000,283,11047919,-795,0,1665379350,13075.44070901999,126.37884651000059,54500.190576 2022-10-10,05:22:32.000,283,11047982,-795,0,1665379351,13075.407027469999,126.38589563999994,54500.09974344 2022-10-10,05:22:33.000,283,11047951,-795,0,1665379352,13075.386818539999,126.38589563999994,54500.07179496 2022-10-10,05:22:34.000,283,11047964,-795,0,1665379353,13075.413763779994,126.41409216000466,54500.064807840005 2022-10-10,05:22:35.000,283,11047930,-795,0,1665379354,13075.427236399999,126.39999389999866,54500.183588880005 2022-10-10,05:22:36.000,283,11047973,-795,0,1665379355,13075.393554849994,126.42114129000402,54500.14865328 2022-10-10,05:22:37.000,283,11047959,-795,0,1665379356,13075.386818539999,126.40704302999802,54500.09275632 2022-10-10,05:22:38.000,283,11047945,-795,0,1665379357,13075.346400679999,126.47048519999953,54500.064807840005 2022-10-10,05:22:39.000,283,11047945,-795,0,1665379358,13075.258828649989,126.43523955000273,54500.09275632 2022-10-10,05:22:40.000,283,11047997,-795,0,1665379359,13075.285773889998,126.43523955000273,54500.10673056001 2022-10-10,05:22:41.000,283,11047936,-795,0,1665379360,13075.265564959998,126.44933781000145,54500.10673056001 2022-10-10,05:22:42.000,283,11047949,-795,0,1665379361,13075.184729239998,126.47048519999953,54500.16961464 2022-10-10,05:22:43.000,283,11047947,-795,0,1665379362,13075.124102449998,126.49163259000488,54500.04384648 2022-10-10,05:22:44.000,283,11047936,-795,0,1665379363,13075.238619719988,126.49868172000424,54500.064807840005 2022-10-10,05:22:45.000,283,11047934,-795,0,1665379364,13075.218410789988,126.52687824000168,54500.10673056001 2022-10-10,05:22:46.000,283,11047909,-795,0,1665379365,13075.211674479993,126.49868172000424,54500.00891088001 2022-10-10,05:22:47.000,283,11047936,-795,0,1665379366,13075.204938169998,126.47753432999889,54500.07878208001 2022-10-10,05:22:48.000,283,11047950,-795,0,1665379367,13075.177992929988,126.47753432999889,54500.07878208001 2022-10-10,05:22:49.000,283,11047936,-795,0,1665379368,13075.076948280002,126.44933781000145,54499.92506544 2022-10-10,05:22:50.000,283,11047965,-795,0,1665379369,13075.137575070003,126.46343607000017,54500.03685936001 2022-10-10,05:22:51.000,283,11047929,-795,0,1665379370,13075.171256619993,126.51982911000232,54500.05782072001 2022-10-10,05:22:52.000,283,11047917,-795,0,1665379371,13075.225147099998,126.51982911000232,54500.07179496 2022-10-10,05:22:53.000,283,11047909,-795,0,1665379372,13075.144311379998,126.55507475999912,54500.015898000005 2022-10-10,05:22:54.000,283,11047881,-795,0,1665379373,13075.157783999988,126.52687824000168,54499.99493664 2022-10-10,05:22:55.000,283,11047930,-795,0,1665379374,13075.137575070003,126.52687824000168,54500.064807840005 2022-10-10,05:22:56.000,283,11047954,-795,0,1665379375,13075.164520309998,126.5057308500036,54500.07179496 2022-10-10,05:22:57.000,283,11047937,-795,0,1665379376,13075.110629829993,126.53392737000104,54499.966988160006 2022-10-10,05:22:58.000,283,11047954,-795,0,1665379377,13075.110629829993,126.51982911000232,54499.93205256 2022-10-10,05:22:59.000,283,11047908,-795,0,1665379378,13075.137575070003,126.5057308500036,54500.12769192001 2022-10-10,05:23:00.000,283,11047977,-795,0,1665379379,13075.103893519998,126.51277998000296,54500.085769200006 2022-10-10,05:23:01.000,283,11047874,-795,0,1665379380,13075.124102449998,126.5057308500036,54500.064807840005 2022-10-10,05:23:02.000,283,11047938,-795,0,1665379381,13075.124102449998,126.49163259000488,54500.03685936001 2022-10-10,05:23:03.000,283,11047942,-795,0,1665379382,13075.124102449998,126.52687824000168,54499.9809624 2022-10-10,05:23:04.000,283,11047977,-795,0,1665379383,13075.050003039993,126.49868172000424,54499.93903968001 2022-10-10,05:23:05.000,283,11047913,-795,0,1665379384,13075.090420899993,126.49868172000424,54500.03685936001 2022-10-10,05:23:06.000,283,11047909,-795,0,1665379385,13075.130838759993,126.49163259000488,54500.00192376 2022-10-10,05:23:07.000,283,11047928,-795,0,1665379386,13075.090420899993,126.49163259000488,54500.00891088001 2022-10-10,05:23:08.000,283,11047967,-795,0,1665379387,13075.029794109993,126.5057308500036,54499.97397528 2022-10-10,05:23:09.000,283,11047951,-795,0,1665379388,13074.996112560002,126.48458345999825,54499.89012984001 2022-10-10,05:23:10.000,283,11047995,-795,0,1665379389,13075.137575070003,126.47048519999953,54499.93903968001 2022-10-10,05:23:11.000,283,11047932,-795,0,1665379390,13075.097157210002,126.45638694000081,54499.946026800004 2022-10-10,05:23:12.000,283,11047956,-795,0,1665379391,13075.056739350002,126.43523955000273,54499.95301392 2022-10-10,05:23:13.000,283,11047921,-795,0,1665379392,13074.996112560002,126.49163259000488,54499.78532304 2022-10-10,05:23:14.000,283,11047956,-795,0,1665379393,13075.076948280002,126.47753432999889,54499.778335920004 2022-10-10,05:23:15.000,283,11047920,-795,0,1665379394,13075.090420899993,126.49163259000488,54499.92506544 2022-10-10,05:23:16.000,283,11047898,-795,0,1665379395,13075.090420899993,126.5057308500036,54499.93205256 2022-10-10,05:23:17.000,283,11047922,-795,0,1665379396,13075.063475659997,126.53392737000104,54499.86916848001 2022-10-10,05:23:18.000,283,11047950,-795,0,1665379397,13075.029794109993,126.5057308500036,54499.729426080004 2022-10-10,05:23:19.000,283,11047920,-795,0,1665379398,13075.009585179992,126.54802562999976,54499.8062844 2022-10-10,05:23:20.000,283,11047953,-795,0,1665379399,13075.083684589998,126.53392737000104,54499.83423288 2022-10-10,05:23:21.000,283,11047933,-795,0,1665379400,13075.050003039993,126.59032041000319,54499.88314272 2022-10-10,05:23:22.000,283,11047958,-795,0,1665379401,13075.070211969993,126.57622215000447,54499.86218136 2022-10-10,05:23:23.000,283,11047894,-795,0,1665379402,13075.083684589998,126.57622215000447,54499.85519424 2022-10-10,05:23:24.000,283,11047962,-795,0,1665379403,13075.070211969993,126.55507475999912,54499.85519424 2022-10-10,05:23:25.000,283,11047927,-795,0,1665379404,13075.083684589998,126.55507475999912,54499.848207120005 2022-10-10,05:23:26.000,283,11047939,-795,0,1665379405,13075.070211969993,126.5409765000004,54499.77134880001 2022-10-10,05:23:27.000,283,11047913,-795,0,1665379406,13075.070211969993,126.53392737000104,54499.82724576 2022-10-10,05:23:28.000,283,11047973,-795,0,1665379407,13075.023057799997,126.55507475999912,54499.63859352 2022-10-10,05:23:29.000,283,11047961,-795,0,1665379408,13075.002848869997,126.56917301999783,54499.70846472 2022-10-10,05:23:30.000,283,11047946,-795,0,1665379409,13075.043266729997,126.54802562999976,54499.77134880001 2022-10-10,05:23:31.000,283,11047947,-795,0,1665379410,13075.036530420002,126.5409765000004,54499.93903968001 2022-10-10,05:23:32.000,283,11047981,-795,0,1665379411,13075.002848869997,126.54802562999976,54499.918078320006 2022-10-10,05:23:33.000,283,11047918,-795,0,1665379412,13074.955694700002,126.54802562999976,54499.77134880001 2022-10-10,05:23:34.000,283,11047962,-795,0,1665379413,13074.908540529992,126.56212388999847,54499.82025864001 2022-10-10,05:23:35.000,283,11047951,-795,0,1665379414,13074.908540529992,126.54802562999976,54499.82025864001 2022-10-10,05:23:36.000,283,11047925,-795,0,1665379415,13074.881595289997,126.5409765000004,54499.8062844 2022-10-10,05:23:37.000,283,11047951,-795,0,1665379416,13074.834441120001,126.51982911000232,54499.68750336 2022-10-10,05:23:38.000,283,11047931,-795,0,1665379417,13074.807495879992,126.53392737000104,54499.77134880001 2022-10-10,05:23:39.000,283,11047962,-795,0,1665379418,13074.861386359997,126.5057308500036,54499.84122000001 2022-10-10,05:23:40.000,283,11047920,-795,0,1665379419,13074.834441120001,126.55507475999912,54499.79231016001 2022-10-10,05:23:41.000,283,11047913,-795,0,1665379420,13074.814232190001,126.52687824000168,54499.848207120005 2022-10-10,05:23:42.000,283,11047965,-795,0,1665379421,13074.827704809992,126.5409765000004,54499.70846472 2022-10-10,05:23:43.000,283,11047946,-795,0,1665379422,13074.686242299991,126.53392737000104,54499.53378672001 2022-10-10,05:23:44.000,283,11047931,-795,0,1665379423,13074.746869089991,126.5409765000004,54499.51981248 2022-10-10,05:23:45.000,283,11047957,-795,0,1665379424,13074.773814330001,126.51277998000296,54499.750387440006 2022-10-10,05:23:46.000,283,11047943,-795,0,1665379425,13074.807495879992,126.54802562999976,54499.778335920004 2022-10-10,05:23:47.000,283,11047938,-795,0,1665379426,13074.794023260001,126.5409765000004,54499.778335920004 2022-10-10,05:23:48.000,283,11047957,-795,0,1665379427,13074.780550639996,126.51277998000296,54499.74340032001 2022-10-10,05:23:49.000,283,11047949,-795,0,1665379428,13074.807495879992,126.5057308500036,54499.83423288 2022-10-10,05:23:50.000,283,11047925,-795,0,1665379429,13074.800759569996,126.52687824000168,54499.70147760001 2022-10-10,05:23:51.000,283,11047965,-795,0,1665379430,13074.800759569996,126.51982911000232,54499.71545184 2022-10-10,05:23:52.000,283,11047930,-795,0,1665379431,13074.760341709996,126.5409765000004,54499.69449048 2022-10-10,05:23:53.000,283,11047930,-795,0,1665379432,13074.706451229991,126.5409765000004,54499.666542 2022-10-10,05:23:54.000,283,11047993,-795,0,1665379433,13074.760341709996,126.52687824000168,54499.631606400006 2022-10-10,05:23:55.000,283,11047907,-795,0,1665379434,13074.814232190001,126.51277998000296,54499.70846472 2022-10-10,05:23:56.000,283,11047929,-795,0,1665379435,13074.780550639996,126.5409765000004,54499.750387440006 2022-10-10,05:23:57.000,283,11048001,-795,0,1665379436,13074.760341709996,126.51277998000296,54499.70846472 2022-10-10,05:23:58.000,283,11047967,-795,0,1665379437,13074.67276968,126.52687824000168,54499.54077384 2022-10-10,05:23:59.000,283,11047967,-795,0,1665379438,13074.69297861,126.54802562999976,54499.63859352 2022-10-10,05:24:00.000,283,11047939,-795,0,1665379439,13074.666033369991,126.5409765000004,54499.71545184 2022-10-10,05:24:01.000,283,11047944,-795,0,1665379440,13074.61214289,126.5409765000004,54499.680516240005 2022-10-10,05:24:02.000,283,11047909,-795,0,1665379441,13074.639088129996,126.56212388999847,54499.70147760001 2022-10-10,05:24:03.000,283,11047964,-795,0,1665379442,13074.578461339996,126.53392737000104,54499.64558064 2022-10-10,05:24:04.000,283,11047924,-795,0,1665379443,13074.52457085999,126.53392737000104,54499.63859352 2022-10-10,05:24:05.000,283,11047903,-795,0,1665379444,13074.538043479995,126.5409765000004,54499.75737456 2022-10-10,05:24:06.000,283,11047965,-795,0,1665379445,13074.457207759995,126.58327128000383,54499.666542 2022-10-10,05:24:07.000,283,11047950,-795,0,1665379446,13074.45047145,126.59736954000255,54499.67352912001 2022-10-10,05:24:08.000,283,11047930,-795,0,1665379447,13074.36289941999,126.61851693000062,54499.561735200004 2022-10-10,05:24:09.000,283,11047962,-795,0,1665379448,13074.356163109995,126.66081171000405,54499.53378672001 2022-10-10,05:24:10.000,283,11047943,-795,0,1665379449,13074.396580969995,126.74540127000364,54499.60365792001 2022-10-10,05:24:11.000,283,11047908,-795,0,1665379450,13074.376372039995,126.7876960499998,54499.51981248 2022-10-10,05:24:12.000,283,11047942,-795,0,1665379451,13074.42352620999,126.87228560999938,54499.44994128 2022-10-10,05:24:13.000,283,11047935,-795,0,1665379452,13074.477416689995,126.79474517999915,54499.40801856001 2022-10-10,05:24:14.000,283,11047932,-795,0,1665379453,13074.44373513999,126.71015561999957,54499.5267996 2022-10-10,05:24:15.000,283,11047945,-795,0,1665379454,13074.45047145,126.69605736000085,54499.512825360005 2022-10-10,05:24:16.000,283,11047966,-795,0,1665379455,13074.436998829995,126.73130300999765,54499.58968368 2022-10-10,05:24:17.000,283,11047917,-795,0,1665379456,13074.396580969995,126.74540127000364,54499.53378672001 2022-10-10,05:24:18.000,283,11047928,-795,0,1665379457,13074.36289941999,126.78064692000044,54499.610645040004 2022-10-10,05:24:19.000,283,11047922,-795,0,1665379458,13074.376372039995,126.70310649000021,54499.65955488 2022-10-10,05:24:20.000,283,11047983,-795,0,1665379459,13074.3494268,126.71015561999957,54499.666542 2022-10-10,05:24:21.000,283,11047877,-795,0,1665379460,13074.32921787,126.72425387999829,54499.68750336 2022-10-10,05:24:22.000,283,11047947,-795,0,1665379461,13074.26185476999,126.73835214000428,54499.54776096 2022-10-10,05:24:23.000,283,11047919,-795,0,1665379462,13074.26859108,126.70310649000021,54499.631606400006 2022-10-10,05:24:24.000,283,11047949,-795,0,1665379463,13074.28206369999,126.67490997000277,54499.631606400006 2022-10-10,05:24:25.000,283,11047965,-795,0,1665379464,13074.275327389994,126.72425387999829,54499.680516240005 2022-10-10,05:24:26.000,283,11047946,-795,0,1665379465,13074.26185476999,126.71015561999957,54499.610645040004 2022-10-10,05:24:27.000,283,11047940,-795,0,1665379466,13074.234909529994,126.71720474999893,54499.57570944001 2022-10-10,05:24:28.000,283,11047924,-795,0,1665379467,13074.24164583999,126.68900823000149,54499.680516240005 2022-10-10,05:24:29.000,283,11047914,-795,0,1665379468,13074.234909529994,126.67490997000277,54499.680516240005 2022-10-10,05:24:30.000,283,11047950,-795,0,1665379469,13074.18101904999,126.68195910000213,54499.69449048 2022-10-10,05:24:31.000,283,11047932,-795,0,1665379470,13074.18101904999,126.66081171000405,54499.68750336 2022-10-10,05:24:32.000,283,11047952,-795,0,1665379471,13074.140601189989,126.6396643199987,54499.65955488 2022-10-10,05:24:33.000,283,11047999,-795,0,1665379472,13074.093447019994,126.66786084000341,54499.582696560006 2022-10-10,05:24:34.000,283,11047941,-795,0,1665379473,13074.086710709998,126.67490997000277,54499.582696560006 2022-10-10,05:24:35.000,283,11047919,-795,0,1665379474,13074.113655949994,126.6537625800047,54499.666542 2022-10-10,05:24:36.000,283,11047911,-795,0,1665379475,13074.059765469989,126.68195910000213,54499.63859352 2022-10-10,05:24:37.000,283,11047937,-795,0,1665379476,13074.026083919998,126.68900823000149,54499.64558064 2022-10-10,05:24:38.000,283,11047967,-795,0,1665379477,13073.972193439993,126.70310649000021,54499.60365792001 2022-10-10,05:24:39.000,283,11047915,-795,0,1665379478,13073.951984509993,126.68195910000213,54499.49885112 2022-10-10,05:24:40.000,283,11047907,-795,0,1665379479,13073.951984509993,126.71015561999957,54499.512825360005 2022-10-10,05:24:41.000,283,11047944,-795,0,1665379480,13073.918302960003,126.68900823000149,54499.582696560006 2022-10-10,05:24:42.000,283,11047911,-795,0,1665379481,13073.904830339998,126.70310649000021,54499.63859352 2022-10-10,05:24:43.000,283,11047955,-795,0,1665379482,13073.898094030003,126.69605736000085,54499.68750336 2022-10-10,05:24:44.000,283,11047951,-795,0,1665379483,13073.871148789993,126.72425387999829,54499.65955488 2022-10-10,05:24:45.000,283,11047870,-795,0,1665379484,13073.850939859993,126.71015561999957,54499.48487688001 2022-10-10,05:24:46.000,283,11047930,-795,0,1665379485,13073.904830339998,126.71015561999957,54499.65955488 2022-10-10,05:24:47.000,283,11047918,-795,0,1665379486,13073.911566649993,126.71015561999957,54499.68750336 2022-10-10,05:24:48.000,283,11047959,-795,0,1665379487,13073.877885100002,126.68900823000149,54499.56872232 2022-10-10,05:24:49.000,283,11047957,-795,0,1665379488,13073.850939859993,126.68900823000149,54499.582696560006 2022-10-10,05:24:50.000,283,11047981,-795,0,1665379489,13073.877885100002,126.71720474999893,54499.5966708 2022-10-10,05:24:51.000,283,11047983,-795,0,1665379490,13073.925039269998,126.67490997000277,54499.72243896001 2022-10-10,05:24:52.000,283,11047959,-795,0,1665379491,13073.925039269998,126.71015561999957,54499.72243896001 2022-10-10,05:24:53.000,283,11047905,-795,0,1665379492,13073.931775579993,126.69605736000085,54499.67352912001 2022-10-10,05:24:54.000,283,11047897,-795,0,1665379493,13073.904830339998,126.71015561999957,54499.64558064 2022-10-10,05:24:55.000,283,11047961,-795,0,1665379494,13073.918302960003,126.68195910000213,54499.75737456 2022-10-10,05:24:56.000,283,11047934,-795,0,1665379495,13073.938511889988,126.72425387999829,54499.729426080004 2022-10-10,05:24:57.000,283,11047939,-795,0,1665379496,13073.857676170002,126.78064692000044,54499.63859352 2022-10-10,05:24:58.000,283,11047977,-795,0,1665379497,13073.850939859993,126.752450400003,54499.74340032001 2022-10-10,05:24:59.000,283,11047969,-795,0,1665379498,13073.877885100002,126.752450400003,54499.82724576 2022-10-10,05:25:00.000,283,11047979,-795,0,1665379499,13073.850939859993,126.81589257000451,54499.89012984001 2022-10-10,05:25:01.000,283,11047916,-795,0,1665379500,13073.797049380002,126.82294170000387,54499.778335920004 2022-10-10,05:25:02.000,283,11047938,-795,0,1665379501,13073.810521999992,126.86523648000002,54499.82025864001 2022-10-10,05:25:03.000,283,11047945,-795,0,1665379502,13073.729686279992,126.89343300000473,54499.7364132 2022-10-10,05:25:04.000,283,11047955,-795,0,1665379503,13073.696004730002,126.9004821300041,54499.68750336 2022-10-10,05:25:05.000,283,11047922,-795,0,1665379504,13073.709477349992,126.87228560999938,54499.79231016001 2022-10-10,05:25:06.000,283,11047962,-795,0,1665379505,13073.702741039997,126.92162952000217,54499.897116960004 2022-10-10,05:25:07.000,283,11047938,-795,0,1665379506,13073.729686279992,126.92162952000217,54499.82025864001 2022-10-10,05:25:08.000,283,11047923,-795,0,1665379507,13073.729686279992,126.93572778000089,54499.82724576 2022-10-10,05:25:09.000,283,11047918,-755,0,1665379508,13073.709477349992,126.94277691000025,54499.83423288 2022-10-10,05:25:10.000,283,11047949,-795,0,1665379509,13073.763367829997,126.9498260399996,54499.86916848001 2022-10-10,05:25:11.000,283,11047950,-795,0,1665379510,13073.743158899997,126.98507169000368,54499.79231016001 2022-10-10,05:25:12.000,283,11047943,-795,0,1665379511,13073.817258310002,126.95687516999897,54499.82025864001 2022-10-10,05:25:13.000,283,11047957,-795,0,1665379512,13073.756631520002,126.9498260399996,54499.79231016001 2022-10-10,05:25:14.000,283,11047941,-795,0,1665379513,13073.783576759997,126.92867865000153,54499.82025864001 2022-10-10,05:25:15.000,283,11047926,-795,0,1665379514,13073.850939859993,126.97802256000432,54499.93205256 2022-10-10,05:25:16.000,283,11047971,-795,0,1665379515,13073.837467240002,126.92867865000153,54499.95301392 2022-10-10,05:25:17.000,283,11047935,-795,0,1665379516,13073.830730929993,126.95687516999897,54499.897116960004 2022-10-10,05:25:18.000,283,11047946,-795,0,1665379517,13073.823994619997,126.91458039000281,54499.79231016001 2022-10-10,05:25:19.000,283,11047892,-795,0,1665379518,13073.817258310002,126.94277691000025,54499.86916848001 2022-10-10,05:25:20.000,283,11047997,-795,0,1665379519,13073.830730929993,126.93572778000089,54499.89012984001 2022-10-10,05:25:21.000,283,11047925,-795,0,1665379520,13073.891357719993,126.95687516999897,54499.93205256 2022-10-10,05:25:22.000,283,11047943,-795,0,1665379521,13073.864412479998,126.95687516999897,54500.00192376 2022-10-10,05:25:23.000,283,11047933,-795,0,1665379522,13073.857676170002,126.9991699500024,54499.96000104001 2022-10-10,05:25:24.000,283,11047944,-795,0,1665379523,13073.857676170002,126.97802256000432,54500.02288512 2022-10-10,05:25:25.000,283,11047929,-795,0,1665379524,13073.810521999992,127.01326821000112,54499.90410408 2022-10-10,05:25:26.000,283,11047943,-795,0,1665379525,13073.817258310002,127.06966125000326,54500.04384648 2022-10-10,05:25:27.000,283,11047902,-795,0,1665379526,13073.864412479998,127.05556299000455,54500.015898000005 2022-10-10,05:25:28.000,283,11047925,-795,0,1665379527,13073.891357719993,127.0978577700007,54500.015898000005 2022-10-10,05:25:29.000,283,11047961,-795,0,1665379528,13073.864412479998,127.12605428999814,54499.9809624 2022-10-10,05:25:30.000,283,11047910,-795,0,1665379529,13073.864412479998,127.15425081000285,54500.04384648 2022-10-10,05:25:31.000,283,11047944,-795,0,1665379530,13073.938511889988,127.15425081000285,54500.113717680004 2022-10-10,05:25:32.000,283,11047946,-795,0,1665379531,13073.904830339998,127.18949645999965,54500.190576 2022-10-10,05:25:33.000,283,11047912,-795,0,1665379532,13073.830730929993,127.21064384999772,54500.05782072001 2022-10-10,05:25:34.000,283,11047883,-795,0,1665379533,13073.844203549997,127.23884037000244,54500.09974344 2022-10-10,05:25:35.000,283,11047943,-795,0,1665379534,13073.891357719993,127.25293863000115,54500.07878208001 2022-10-10,05:25:36.000,283,11047930,-795,0,1665379535,13073.871148789993,127.23884037000244,54500.12769192001 2022-10-10,05:25:37.000,283,11047915,-795,0,1665379536,13073.823994619997,127.25998776000051,54500.09275632 2022-10-10,05:25:38.000,283,11047935,-795,0,1665379537,13073.830730929993,127.25998776000051,54500.134679040006 2022-10-10,05:25:39.000,283,11047940,-795,0,1665379538,13073.830730929993,127.23179124000308,54500.16262752 2022-10-10,05:25:40.000,283,11047952,-795,0,1665379539,13073.797049380002,127.25998776000051,54500.10673056001 2022-10-10,05:25:41.000,283,11047898,-795,0,1665379540,13073.810521999992,127.2458895000018,54500.19756312 2022-10-10,05:25:42.000,283,11047894,-795,0,1665379541,13073.736422590002,127.25998776000051,54500.19756312 2022-10-10,05:25:43.000,283,11047922,-795,0,1665379542,13073.722949969997,127.25293863000115,54500.14166616 2022-10-10,05:25:44.000,283,11047945,-795,0,1665379543,13073.716213660002,127.23884037000244,54500.1207048 2022-10-10,05:25:45.000,283,11047931,-795,0,1665379544,13073.716213660002,127.23179124000308,54500.09974344 2022-10-10,05:25:46.000,283,11047942,-795,0,1665379545,13073.682532109997,127.21064384999772,54500.113717680004 2022-10-10,05:25:47.000,283,11047920,-795,0,1665379546,13073.736422590002,127.17539820000093,54500.33730552 2022-10-10,05:25:48.000,283,11047946,-795,0,1665379547,13073.736422590002,127.22474211000372,54500.183588880005 2022-10-10,05:25:49.000,283,11047898,-755,0,1665379548,13073.621905319997,127.20359471999836,54500.21153736 2022-10-10,05:25:50.000,283,11047924,-795,0,1665379549,13073.689268419992,127.22474211000372,54500.134679040006 2022-10-10,05:25:51.000,283,11047901,-795,0,1665379550,13073.675795800002,127.20359471999836,54500.281408560004 2022-10-10,05:25:52.000,283,11047969,-795,0,1665379551,13073.763367829997,127.17539820000093,54500.253460080006 2022-10-10,05:25:53.000,283,11047951,-795,0,1665379552,13073.749895209992,127.21064384999772,54500.21153736 2022-10-10,05:25:54.000,283,11047956,-795,0,1665379553,13073.776840450002,127.20359471999836,54500.27442144001 2022-10-10,05:25:55.000,283,11047948,-795,0,1665379554,13073.857676170002,127.22474211000372,54500.32333128001 2022-10-10,05:25:56.000,283,11047921,-795,0,1665379555,13073.884621409998,127.25293863000115,54500.4351252 2022-10-10,05:25:57.000,283,11047891,-795,0,1665379556,13073.925039269998,127.25998776000051,54500.38621536 2022-10-10,05:25:58.000,283,11047964,-795,0,1665379557,13073.911566649993,127.27408601999923,54500.24647296001 2022-10-10,05:25:59.000,283,11047908,-795,0,1665379558,13073.978929749988,127.33047906000138,54500.3303184 2022-10-10,05:26:00.000,283,11047893,-795,0,1665379559,13074.032820229993,127.33752819000074,54500.37922824 2022-10-10,05:26:01.000,283,11047911,-795,0,1665379560,13074.100183329989,127.37277384000481,54500.365254 2022-10-10,05:26:02.000,283,11047962,-795,0,1665379561,13074.147337499999,127.41506862000097,54500.5049964 2022-10-10,05:26:03.000,283,11047946,-795,0,1665379562,13074.167546429999,127.45031426999776,54500.38621536 2022-10-10,05:26:04.000,283,11047964,-795,0,1665379563,13074.194491669994,127.48555992000183,54500.40717672 2022-10-10,05:26:05.000,283,11047865,-795,0,1665379564,13074.187755359999,127.52080556999863,54500.49102216001 2022-10-10,05:26:06.000,283,11047960,-795,0,1665379565,13074.20122797999,127.54900209000334,54500.470060800006 2022-10-10,05:26:07.000,283,11048010,-795,0,1665379566,13074.22143690999,127.53490383000462,54500.47704792 2022-10-10,05:26:08.000,283,11047907,-795,0,1665379567,13074.133864879994,127.57014948000142,54500.40717672 2022-10-10,05:26:09.000,283,11047952,-795,0,1665379568,13074.086710709998,127.58424774000014,54500.42813808 2022-10-10,05:26:10.000,283,11047922,-795,0,1665379569,13074.154073809994,127.5912968699995,54500.588841840006 2022-10-10,05:26:11.000,283,11047957,-795,0,1665379570,13074.120392259989,127.50670730999991,54500.56089336001 2022-10-10,05:26:12.000,283,11047929,-795,0,1665379571,13074.046292849998,127.53490383000462,54500.51198352001 2022-10-10,05:26:13.000,283,11047911,-795,0,1665379572,13074.019347609988,127.51375643999927,54500.41416384001 2022-10-10,05:26:14.000,283,11047894,-795,0,1665379573,13073.931775579993,127.49260905000119,54500.40717672 2022-10-10,05:26:15.000,283,11047929,-795,0,1665379574,13073.837467240002,127.4573634000044,54500.46307368001 2022-10-10,05:26:16.000,283,11047911,-795,0,1665379575,13073.797049380002,127.39392123000289,54500.41416384001 2022-10-10,05:26:17.000,283,11048036,-795,0,1665379576,13073.675795800002,127.49260905000119,54500.29538280001 2022-10-10,05:26:18.000,283,11047986,-795,0,1665379577,13073.642114249997,127.59834599999886,54500.35826688 2022-10-10,05:26:19.000,283,11047959,-795,0,1665379578,13073.722949969997,127.654739040001,54500.470060800006 2022-10-10,05:26:20.000,283,11047930,-795,0,1665379579,13073.770104139992,127.58424774000014,54500.5748676 2022-10-10,05:26:21.000,283,11047933,-795,0,1665379580,13073.797049380002,127.56310035000206,54500.55390624 2022-10-10,05:26:22.000,283,11047964,-795,0,1665379581,13073.884621409998,127.53490383000462,54500.59582896 2022-10-10,05:26:23.000,283,11047980,-795,0,1665379582,13073.864412479998,127.54195296000398,54500.51198352001 2022-10-10,05:26:24.000,283,11047947,-795,0,1665379583,13073.904830339998,127.47851079000247,54500.42813808 2022-10-10,05:26:25.000,283,11047933,-795,0,1665379584,13073.985666059998,127.49965818000055,54500.5748676 2022-10-10,05:26:26.000,283,11047929,-795,0,1665379585,13074.059765469989,127.4573634000044,54500.60281608 2022-10-10,05:26:27.000,283,11047952,-795,0,1665379586,13074.100183329989,127.42211775000033,54500.51198352001 2022-10-10,05:26:28.000,283,11047956,-795,0,1665379587,13074.127128569999,127.42916687999968,54500.400189600005 2022-10-10,05:26:29.000,283,11047892,-795,0,1665379588,13074.140601189989,127.41506862000097,54500.449099440004 2022-10-10,05:26:30.000,283,11047949,-795,0,1665379589,13074.147337499999,127.49965818000055,54500.40717672 2022-10-10,05:26:31.000,283,11047939,-795,0,1665379590,13074.147337499999,127.57014948000142,54500.449099440004 2022-10-10,05:26:32.000,283,11047948,-795,0,1665379591,13074.248382149999,127.56310035000206,54500.567880480005 2022-10-10,05:26:33.000,283,11047956,-795,0,1665379592,13074.255118459994,127.5912968699995,54500.56089336001 2022-10-10,05:26:34.000,283,11047945,-795,0,1665379593,13074.32248155999,127.59834599999886,54500.6447388 2022-10-10,05:26:35.000,283,11047942,-795,0,1665379594,13074.30900894,127.61244426000485,54500.81242968 2022-10-10,05:26:36.000,283,11047952,-795,0,1665379595,13074.30900894,127.64064078000229,54500.77050696 2022-10-10,05:26:37.000,283,11047889,-795,0,1665379596,13074.275327389994,127.66178817000036,54500.79845544001 2022-10-10,05:26:38.000,283,11047952,-795,0,1665379597,13074.22143690999,127.64768991000165,54500.6447388 2022-10-10,05:26:39.000,283,11047916,-795,0,1665379598,13074.207964289999,127.71113208000315,54500.70063576 2022-10-10,05:26:40.000,283,11047943,-795,0,1665379599,13074.174282739994,127.654739040001,54500.75653272001 2022-10-10,05:26:41.000,283,11047965,-795,0,1665379600,13074.106919639999,127.67588642999908,54500.81242968 2022-10-10,05:26:42.000,283,11047898,-795,0,1665379601,13074.133864879994,127.67588642999908,54500.87531376001 2022-10-10,05:26:43.000,283,11047923,-795,0,1665379602,13074.086710709998,127.66883729999972,54500.82640392001 2022-10-10,05:26:44.000,283,11047931,-795,0,1665379603,13074.066501779998,127.67588642999908,54500.75653272001 2022-10-10,05:26:45.000,283,11047923,-795,0,1665379604,13074.059765469989,127.654739040001,54500.903262240005 2022-10-10,05:26:46.000,283,11047939,-795,0,1665379605,13074.066501779998,127.654739040001,54500.86133952 2022-10-10,05:26:47.000,283,11047963,-795,0,1665379606,13073.958720819988,127.7040829500038,54500.76351984 2022-10-10,05:26:48.000,283,11047983,-795,0,1665379607,13074.039556539989,127.654739040001,54500.79146832 2022-10-10,05:26:49.000,283,11047954,-795,0,1665379608,13073.999138679988,127.61949339000421,54500.82640392001 2022-10-10,05:26:50.000,283,11047927,-795,0,1665379609,13074.127128569999,127.58424774000014,54500.96614632001 2022-10-10,05:26:51.000,283,11047946,-795,0,1665379610,13074.167546429999,127.64768991000165,54500.973133440006 2022-10-10,05:26:52.000,283,11047943,-795,0,1665379611,13074.187755359999,127.63359165000293,54501.07794024 2022-10-10,05:26:53.000,283,11047891,-795,0,1665379612,13074.167546429999,127.63359165000293,54500.89627512001 2022-10-10,05:26:54.000,283,11047923,-795,0,1665379613,13074.26185476999,127.62654252000357,54501.06396600001 2022-10-10,05:26:55.000,283,11047922,-795,0,1665379614,13074.28206369999,127.64064078000229,54500.889288 2022-10-10,05:26:56.000,283,11047971,-795,0,1665379615,13074.376372039995,127.64768991000165,54501.10588872 2022-10-10,05:26:57.000,283,11047952,-795,0,1665379616,13074.436998829995,127.66883729999972,54500.87531376001 2022-10-10,05:26:58.000,283,11047943,-795,0,1665379617,13074.436998829995,127.6899846899978,54501.022043280005 2022-10-10,05:26:59.000,283,11047909,-795,0,1665379618,13074.47068038,127.6899846899978,54501.022043280005 2022-10-10,05:27:00.000,283,11047951,-795,0,1665379619,13074.517834549995,127.68293555999844,54501.12685008 2022-10-10,05:27:01.000,283,11047919,-795,0,1665379620,13074.517834549995,127.71113208000315,54501.08492736001 2022-10-10,05:27:02.000,283,11047959,-795,0,1665379621,13074.52457085999,127.73227947000123,54501.070953120005 2022-10-10,05:27:03.000,283,11047937,-795,0,1665379622,13074.48415299999,127.78162338000402,54501.022043280005 2022-10-10,05:27:04.000,283,11047949,-795,0,1665379623,13074.51109824,127.73932860000059,54501.022043280005 2022-10-10,05:27:05.000,283,11047931,-795,0,1665379624,13074.51109824,127.78162338000402,54501.140824320006 2022-10-10,05:27:06.000,283,11047937,-795,0,1665379625,13074.457207759995,127.79572164000274,54501.15479856 2022-10-10,05:27:07.000,283,11047914,-795,0,1665379626,13074.38310834999,127.78162338000402,54501.13383720001 2022-10-10,05:27:08.000,283,11047941,-795,0,1665379627,13074.34269048999,127.78162338000402,54501.119862960004 2022-10-10,05:27:09.000,283,11047873,-795,0,1665379628,13074.315745249995,127.75342685999931,54501.189734160005 2022-10-10,05:27:10.000,283,11047949,-795,0,1665379629,13074.275327389994,127.74637772999995,54501.119862960004 2022-10-10,05:27:11.000,283,11047963,-795,0,1665379630,13074.22143690999,127.74637772999995,54501.18274704001 2022-10-10,05:27:12.000,283,11047927,-795,0,1665379631,13074.174282739994,127.73227947000123,54501.10588872 2022-10-10,05:27:13.000,283,11047973,-795,0,1665379632,13074.106919639999,127.73932860000059,54501.119862960004 2022-10-10,05:27:14.000,283,11047958,-795,0,1665379633,13074.073238089994,127.72523034000187,54501.0989016 2022-10-10,05:27:15.000,283,11047923,-795,0,1665379634,13074.100183329989,127.71113208000315,54501.2037084 2022-10-10,05:27:16.000,283,11047941,-795,0,1665379635,13074.100183329989,127.68293555999844,54501.238644000005 2022-10-10,05:27:17.000,283,11047972,-795,0,1665379636,13074.032820229993,127.66883729999972,54501.25960536001 2022-10-10,05:27:18.000,283,11047946,-795,0,1665379637,13074.046292849998,127.66178817000036,54501.10588872 2022-10-10,05:27:19.000,283,11047965,-795,0,1665379638,13074.032820229993,127.68293555999844,54501.17575992 2022-10-10,05:27:20.000,283,11047982,-795,0,1665379639,13074.073238089994,127.68293555999844,54501.07794024 2022-10-10,05:27:21.000,283,11047930,-795,0,1665379640,13074.140601189989,127.68293555999844,54501.22466976 2022-10-10,05:27:22.000,283,11047934,-795,0,1665379641,13074.207964289999,127.654739040001,54501.25960536001 2022-10-10,05:27:23.000,283,11047947,-795,0,1665379642,13074.20122797999,127.7040829500038,54501.238644000005 2022-10-10,05:27:24.000,283,11047897,-795,0,1665379643,13074.26859108,127.7040829500038,54501.22466976 2022-10-10,05:27:25.000,283,11047930,-795,0,1665379644,13074.295536319994,127.71818121000251,54501.287553840004 2022-10-10,05:27:26.000,283,11047925,-795,0,1665379645,13074.38984466,127.73227947000123,54501.30152808001 2022-10-10,05:27:27.000,283,11047949,-795,0,1665379646,13074.436998829995,127.76047598999867,54501.3434508 2022-10-10,05:27:28.000,283,11047935,-795,0,1665379647,13074.44373513999,127.78162338000402,54501.1687728 2022-10-10,05:27:29.000,283,11047994,-795,0,1665379648,13074.49088931,127.82391816000018,54501.21768264 2022-10-10,05:27:30.000,283,11047965,-795,0,1665379649,13074.56498871999,127.85211468000489,54501.37139928 2022-10-10,05:27:31.000,283,11047935,-795,0,1665379650,13074.578461339996,127.88031120000232,54501.37838640001 2022-10-10,05:27:32.000,283,11047944,-795,0,1665379651,13074.57172503,127.94375337000383,54501.357425040005 2022-10-10,05:27:33.000,283,11047928,-795,0,1665379652,13074.52457085999,127.96490076000191,54501.32248944 2022-10-10,05:27:34.000,283,11047921,-795,0,1665379653,13074.416789899995,127.97899902000063,54501.1687728 2022-10-10,05:27:35.000,283,11047895,-795,0,1665379654,13074.34269048999,128.03539206000278,54501.21768264 2022-10-10,05:27:36.000,283,11047900,-795,0,1665379655,13074.255118459994,127.97194989000127,54501.25261824001 2022-10-10,05:27:37.000,283,11047931,-795,0,1665379656,13074.140601189989,127.84506554999825,54501.15479856 2022-10-10,05:27:38.000,283,11047929,-795,0,1665379657,13074.214700599994,127.76752511999803,54501.189734160005 2022-10-10,05:27:39.000,283,11047921,-795,0,1665379658,13074.255118459994,127.71113208000315,54501.28056672001 2022-10-10,05:27:40.000,283,11047943,-795,0,1665379659,13074.26185476999,127.81686903000082,54501.25261824001 2022-10-10,05:27:41.000,283,11047925,-795,0,1665379660,13074.228173219999,127.81686903000082,54501.33646368 2022-10-10,05:27:42.000,283,11047886,-795,0,1665379661,13074.167546429999,127.8662129400036,54501.28056672001 2022-10-10,05:27:43.000,283,11047982,-795,0,1665379662,13074.133864879994,127.88736033000168,54501.28056672001 2022-10-10,05:27:44.000,283,11047952,-795,0,1665379663,13074.106919639999,127.88031120000232,54501.29454096 2022-10-10,05:27:45.000,283,11047888,-795,0,1665379664,13074.039556539989,127.85916381000425,54501.42030912001 2022-10-10,05:27:46.000,283,11047957,-795,0,1665379665,13074.026083919998,127.8662129400036,54501.39934776001 2022-10-10,05:27:47.000,283,11047946,-795,0,1665379666,13074.026083919998,127.82391816000018,54501.3434508 2022-10-10,05:27:48.000,283,11047916,-795,0,1665379667,13073.931775579993,127.8662129400036,54501.287553840004 2022-10-10,05:27:49.000,283,11047896,-795,0,1665379668,13074.053029159993,127.80981990000146,54501.36441216 2022-10-10,05:27:50.000,283,11047997,-795,0,1665379669,13074.053029159993,127.79572164000274,54501.3434508 2022-10-10,05:27:51.000,283,11047991,-795,0,1665379670,13074.100183329989,127.78162338000402,54501.42030912001 2022-10-10,05:27:52.000,283,11047959,-795,0,1665379671,13074.154073809994,127.77457425000466,54501.4831932 2022-10-10,05:27:53.000,283,11047929,-795,0,1665379672,13074.154073809994,127.76752511999803,54501.39934776001 2022-10-10,05:27:54.000,283,11047970,-795,0,1665379673,13074.187755359999,127.83096728999953,54501.46921896001 2022-10-10,05:27:55.000,283,11047976,-795,0,1665379674,13074.30900894,127.82391816000018,54501.58101288 2022-10-10,05:27:56.000,283,11047921,-795,0,1665379675,13074.28880001,127.78867251000338,54501.455244720004 2022-10-10,05:27:57.000,283,11047984,-795,0,1665379676,13074.315745249995,127.78867251000338,54501.5530644 2022-10-10,05:27:58.000,283,11047885,-795,0,1665379677,13074.295536319994,127.80981990000146,54501.42030912001 2022-10-10,05:27:59.000,283,11047969,-795,0,1665379678,13074.28880001,127.8027707700021,54501.46223184 2022-10-10,05:28:00.000,283,11047954,-795,0,1665379679,13074.315745249995,127.77457425000466,54501.53210304 2022-10-10,05:28:01.000,283,11047944,-795,0,1665379680,13074.234909529994,127.80981990000146,54501.42729624001 2022-10-10,05:28:02.000,283,11047939,-795,0,1665379681,13074.248382149999,127.81686903000082,54501.49018032 2022-10-10,05:28:03.000,283,11047970,-795,0,1665379682,13074.26185476999,127.83096728999953,54501.525115920005 2022-10-10,05:28:04.000,283,11047954,-795,0,1665379683,13074.187755359999,127.83096728999953,54501.46921896001 2022-10-10,05:28:05.000,283,11047925,-795,0,1665379684,13074.127128569999,127.81686903000082,54501.38537352 2022-10-10,05:28:06.000,283,11047919,-795,0,1665379685,13074.133864879994,127.78867251000338,54501.42030912001 2022-10-10,05:28:07.000,283,11047936,-795,0,1665379686,13074.093447019994,127.79572164000274,54501.50415456 2022-10-10,05:28:08.000,283,11047929,-795,0,1665379687,13074.127128569999,127.78867251000338,54501.455244720004 2022-10-10,05:28:09.000,283,11047915,-795,0,1665379688,13073.999138679988,127.71818121000251,54501.38537352 2022-10-10,05:28:10.000,283,11047933,-795,0,1665379689,13073.958720819988,127.73932860000059,54501.39236064 2022-10-10,05:28:11.000,283,11047936,-795,0,1665379690,13073.992402369993,127.7040829500038,54501.50415456 2022-10-10,05:28:12.000,283,11047927,-795,0,1665379691,13073.918302960003,127.68293555999844,54501.476206080006 2022-10-10,05:28:13.000,283,11047995,-795,0,1665379692,13073.891357719993,127.61949339000421,54501.51114168 2022-10-10,05:28:14.000,283,11047978,-795,0,1665379693,13073.810521999992,127.62654252000357,54501.39934776001 2022-10-10,05:28:15.000,283,11047970,-795,0,1665379694,13073.803785689997,127.57014948000142,54501.38537352 2022-10-10,05:28:16.000,283,11047978,-795,0,1665379695,13073.810521999992,127.57719861000078,54501.455244720004 2022-10-10,05:28:17.000,283,11047937,-795,0,1665379696,13073.763367829997,127.57719861000078,54501.50415456 2022-10-10,05:28:18.000,283,11047911,-795,0,1665379697,13073.722949969997,127.51375643999927,54501.413322 2022-10-10,05:28:19.000,283,11047942,-795,0,1665379698,13073.749895209992,127.52785469999799,54501.39236064 2022-10-10,05:28:20.000,283,11047911,-795,0,1665379699,13073.722949969997,127.49965818000055,54501.406334880005 2022-10-10,05:28:21.000,283,11047973,-795,0,1665379700,13073.689268419992,127.49260905000119,54501.39934776001 2022-10-10,05:28:22.000,283,11047919,-795,0,1665379701,13073.648850559992,127.47851079000247,54501.33646368 2022-10-10,05:28:23.000,283,11047898,-795,0,1665379702,13073.696004730002,127.48555992000183,54501.36441216 2022-10-10,05:28:24.000,283,11047931,-795,0,1665379703,13073.635377940001,127.47146166000311,54501.238644000005 2022-10-10,05:28:25.000,283,11047958,-795,0,1665379704,13073.662323179997,127.48555992000183,54501.2037084 2022-10-10,05:28:26.000,283,11047941,-795,0,1665379705,13073.702741039997,127.4573634000044,54501.38537352 2022-10-10,05:28:27.000,283,11047913,-795,0,1665379706,13073.716213660002,127.46441253000376,54501.36441216 2022-10-10,05:28:28.000,283,11047939,-795,0,1665379707,13073.621905319997,127.48555992000183,54501.28056672001 2022-10-10,05:28:29.000,283,11047961,-795,0,1665379708,13073.682532109997,127.46441253000376,54501.26659248 2022-10-10,05:28:30.000,283,11047938,-795,0,1665379709,13073.615169010001,127.4573634000044,54501.14781144 2022-10-10,05:28:31.000,283,11048017,-795,0,1665379710,13073.655586870002,127.4080194900016,54501.28056672001 2022-10-10,05:28:32.000,283,11047981,-795,0,1665379711,13073.669059489992,127.4080194900016,54501.2735796 2022-10-10,05:28:33.000,283,11047930,-795,0,1665379712,13073.608432699992,127.35162644999946,54501.23165688001 2022-10-10,05:28:34.000,283,11047961,-795,0,1665379713,13073.615169010001,127.35867557999882,54501.189734160005 2022-10-10,05:28:35.000,283,11047945,-795,0,1665379714,13073.635377940001,127.32342993000202,54501.1687728 2022-10-10,05:28:36.000,283,11047957,-795,0,1665379715,13073.662323179997,127.31638080000266,54501.25960536001 2022-10-10,05:28:37.000,283,11047928,-795,0,1665379716,13073.628641629992,127.29523341000458,54501.2037084 2022-10-10,05:28:38.000,283,11047933,-795,0,1665379717,13073.574751150001,127.28818427999795,54501.1687728 2022-10-10,05:28:39.000,283,11047947,-795,0,1665379718,13073.554542220001,127.22474211000372,54501.140824320006 2022-10-10,05:28:40.000,283,11047960,-795,0,1665379719,13073.581487459996,127.22474211000372,54501.10588872 2022-10-10,05:28:41.000,283,11047957,-795,0,1665379720,13073.561278529996,127.18949645999965,54501.13383720001 2022-10-10,05:28:42.000,283,11047939,-795,0,1665379721,13073.541069599996,127.18244733000029,54501.21069552001 2022-10-10,05:28:43.000,283,11047948,-795,0,1665379722,13073.460233879996,127.16834907000157,54501.04999176 2022-10-10,05:28:44.000,283,11047948,-795,0,1665379723,13073.493915430001,127.17539820000093,54501.07794024 2022-10-10,05:28:45.000,283,11047903,-795,0,1665379724,13073.527596979991,127.15425081000285,54501.08492736001 2022-10-10,05:28:46.000,283,11047931,-795,0,1665379725,13073.466970189991,127.17539820000093,54501.05697888 2022-10-10,05:28:47.000,283,11047952,-795,0,1665379726,13073.460233879996,127.11900515999878,54501.06396600001 2022-10-10,05:28:48.000,283,11047952,-795,0,1665379727,13073.399607089996,127.13310342000477,54500.91723648001 2022-10-10,05:28:49.000,283,11047972,-795,0,1665379728,13073.28508981999,127.17539820000093,54500.93121072 2022-10-10,05:28:50.000,283,11047959,-795,0,1665379729,13073.36592553999,127.196545589999,54501.04300464001 2022-10-10,05:28:51.000,283,11047944,-795,0,1665379730,13073.40634339999,127.15425081000285,54501.04300464001 2022-10-10,05:28:52.000,283,11047953,-795,0,1665379731,13073.37266185,127.13310342000477,54501.022043280005 2022-10-10,05:28:53.000,283,11047953,-795,0,1665379732,13073.318771369995,127.14015255000413,54500.973133440006 2022-10-10,05:28:54.000,283,11047943,-795,0,1665379733,13073.338980299995,127.11195602999942,54500.889288 2022-10-10,05:28:55.000,283,11047931,-795,0,1665379734,13073.338980299995,127.14015255000413,54500.94518496001 2022-10-10,05:28:56.000,283,11047924,-795,0,1665379735,13073.38613446999,127.16129994000221,54500.973133440006 2022-10-10,05:28:57.000,283,11047956,-795,0,1665379736,13073.419816019996,127.14015255000413,54501.00806904 2022-10-10,05:28:58.000,283,11047920,-795,0,1665379737,13073.33224399,127.16834907000157,54500.92422360001 2022-10-10,05:28:59.000,283,11047943,-795,0,1665379738,13073.38613446999,127.13310342000477,54500.973133440006 2022-10-10,05:29:00.000,283,11047970,-795,0,1665379739,13073.379398159996,127.15425081000285,54501.03601752 2022-10-10,05:29:01.000,283,11047967,-795,0,1665379740,13073.426552329991,127.10490690000006,54500.96614632001 2022-10-10,05:29:02.000,283,11047901,-795,0,1665379741,13073.36592553999,127.07671038000262,54500.93121072 2022-10-10,05:29:03.000,283,11047954,-795,0,1665379742,13073.38613446999,127.02736646999983,54500.94518496001 2022-10-10,05:29:04.000,283,11047956,-795,0,1665379743,13073.379398159996,127.04851385999791,54500.94518496001 2022-10-10,05:29:05.000,283,11047884,-795,0,1665379744,13073.45349757,126.95687516999897,54501.0290304 2022-10-10,05:29:06.000,283,11047989,-795,0,1665379745,13073.446761259991,126.91458039000281,54501.05697888 2022-10-10,05:29:07.000,283,11047943,-795,0,1665379746,13073.419816019996,126.93572778000089,54501.00108192 2022-10-10,05:29:08.000,283,11047952,-795,0,1665379747,13073.39287078,126.90753126000345,54501.0290304 2022-10-10,05:29:09.000,283,11047908,-795,0,1665379748,13073.419816019996,126.8511382200013,54501.070953120005 2022-10-10,05:29:10.000,283,11047939,-795,0,1665379749,13073.37266185,126.84408909000194,54501.07794024 2022-10-10,05:29:11.000,283,11047937,-795,0,1665379750,13073.36592553999,126.83703996000258,54500.92422360001 2022-10-10,05:29:12.000,283,11047938,-795,0,1665379751,13073.37266185,126.78064692000044,54501.070953120005 2022-10-10,05:29:13.000,283,11047944,-795,0,1665379752,13073.33224399,126.79474517999915,54500.89627512001 2022-10-10,05:29:14.000,283,11047968,-795,0,1665379753,13073.318771369995,126.77359779000108,54501.070953120005 2022-10-10,05:29:15.000,283,11047907,-795,0,1665379754,13073.41307971,126.73130300999765,54501.00108192 2022-10-10,05:29:16.000,283,11047965,-795,0,1665379755,13073.39287078,126.73130300999765,54501.07794024 2022-10-10,05:29:17.000,283,11047935,-795,0,1665379756,13073.31203506,126.68900823000149,54500.99409480001 2022-10-10,05:29:18.000,283,11047940,-795,0,1665379757,13073.298562439995,126.73835214000428,54500.96614632001 2022-10-10,05:29:19.000,283,11047929,-795,0,1665379758,13073.33224399,126.73130300999765,54500.96614632001 2022-10-10,05:29:20.000,283,11047930,-795,0,1665379759,13073.23119934,126.75949953000236,54500.89627512001 2022-10-10,05:29:21.000,283,11047958,-795,0,1665379760,13073.278353509995,126.78064692000044,54500.99409480001 2022-10-10,05:29:22.000,283,11047949,-795,0,1665379761,13073.31203506,126.81589257000451,54501.022043280005 2022-10-10,05:29:23.000,283,11047946,-795,0,1665379762,13073.37266185,126.82294170000387,54500.93819784 2022-10-10,05:29:24.000,283,11047934,-795,0,1665379763,13073.36592553999,126.82294170000387,54500.91723648001 2022-10-10,05:29:25.000,283,11047924,-795,0,1665379764,13073.37266185,126.81589257000451,54500.98012056 2022-10-10,05:29:26.000,283,11047909,-795,0,1665379765,13073.399607089996,126.82999083000323,54500.91024936 2022-10-10,05:29:27.000,283,11047950,-795,0,1665379766,13073.40634339999,126.8863838699981,54500.903262240005 2022-10-10,05:29:28.000,283,11047938,-795,0,1665379767,13073.40634339999,126.8511382200013,54500.91723648001 2022-10-10,05:29:29.000,283,11047961,-795,0,1665379768,13073.41307971,126.85818735000066,54500.84037816 2022-10-10,05:29:30.000,283,11047908,-795,0,1665379769,13073.480442809996,126.89343300000473,54500.84736528001 2022-10-10,05:29:31.000,283,11047936,-795,0,1665379770,13073.527596979991,126.8511382200013,54500.89627512001 2022-10-10,05:29:32.000,283,11047956,-795,0,1665379771,13073.534333290001,126.84408909000194,54500.973133440006 2022-10-10,05:29:33.000,283,11047928,-795,0,1665379772,13073.480442809996,126.80179430999851,54500.805442560006 2022-10-10,05:29:34.000,283,11047935,-795,0,1665379773,13073.487179119991,126.7876960499998,54500.84736528001 2022-10-10,05:29:35.000,283,11047907,-795,0,1665379774,13073.480442809996,126.74540127000364,54500.89627512001 2022-10-10,05:29:36.000,283,11047939,-795,0,1665379775,13073.4737065,126.68900823000149,54500.84736528001 2022-10-10,05:29:37.000,283,11047967,-795,0,1665379776,13073.440024949996,126.66081171000405,54500.83339104 2022-10-10,05:29:38.000,283,11047996,-795,0,1665379777,13073.38613446999,126.57622215000447,54500.87531376001 2022-10-10,05:29:39.000,283,11047958,-795,0,1665379778,13073.34571660999,126.55507475999912,54500.91024936 2022-10-10,05:29:40.000,283,11047953,-795,0,1665379779,13073.33224399,126.52687824000168,54500.98012056 2022-10-10,05:29:41.000,283,11047924,-795,0,1665379780,13073.28508981999,126.48458345999825,54500.93121072 2022-10-10,05:29:42.000,283,11047947,-795,0,1665379781,13073.22446302999,126.41409216000466,54500.87531376001 2022-10-10,05:29:43.000,283,11047929,-795,0,1665379782,13073.197517789995,126.38589563999994,54500.854352400005 2022-10-10,05:29:44.000,283,11047931,-795,0,1665379783,13073.116682069995,126.34360086000379,54500.805442560006 2022-10-10,05:29:45.000,283,11047951,-795,0,1665379784,13073.13015469,126.35064999000315,54500.77749408001 2022-10-10,05:29:46.000,283,11047936,-795,0,1665379785,13073.19078148,126.3295025999978,54500.92422360001 2022-10-10,05:29:47.000,283,11047949,-795,0,1665379786,13073.18404516999,126.32245346999844,54500.903262240005 2022-10-10,05:29:48.000,283,11047925,-795,0,1665379787,13073.15036362,126.30835520999972,54500.93819784 2022-10-10,05:29:49.000,283,11047931,-795,0,1665379788,13073.16383623999,126.294256950001,54500.86832664 2022-10-10,05:29:50.000,283,11047952,-795,0,1665379789,13073.096473139994,126.25196217000484,54500.58185472001 2022-10-10,05:29:51.000,283,11047963,-795,0,1665379790,13073.0695279,126.25196217000484,54500.69364864 2022-10-10,05:29:52.000,283,11047937,-795,0,1665379791,13073.15036362,126.26606043000356,54500.805442560006 2022-10-10,05:29:53.000,283,11047971,-795,0,1665379792,13073.136890999995,126.28720782000164,54500.75653272001 2022-10-10,05:29:54.000,283,11047921,-795,0,1665379793,13073.177308859995,126.31540433999908,54500.76351984 2022-10-10,05:29:55.000,283,11047963,-795,0,1665379794,13073.25140827,126.30835520999972,54500.76351984 2022-10-10,05:29:56.000,283,11047956,-795,0,1665379795,13073.278353509995,126.30130608000036,54500.87531376001 2022-10-10,05:29:57.000,283,11047911,-795,0,1665379796,13073.31203506,126.33655173000443,54500.79146832 2022-10-10,05:29:58.000,283,11047911,-795,0,1665379797,13073.30529874999,126.35064999000315,54500.79845544001 2022-10-10,05:29:59.000,283,11047945,-795,0,1665379798,13073.29182613,126.37884651000059,54500.65871304001 2022-10-10,05:30:00.000,283,11047949,-795,0,1665379799,13073.32550767999,126.35064999000315,54500.70762288001 2022-10-10,05:30:01.000,283,11047940,-795,0,1665379800,13073.36592553999,126.35769912000251,54500.79845544001 2022-10-10,05:30:02.000,283,11047969,-795,0,1665379801,13073.359189229996,126.3295025999978,54500.81242968 2022-10-10,05:30:03.000,283,11047979,-795,0,1665379802,13073.34571660999,126.35064999000315,54500.77050696 2022-10-10,05:30:04.000,283,11047894,-795,0,1665379803,13073.37266185,126.34360086000379,54500.805442560006 2022-10-10,05:30:05.000,283,11047900,-795,0,1665379804,13073.36592553999,126.3295025999978,54500.8194168 2022-10-10,05:30:06.000,283,11047946,-795,0,1665379805,13073.338980299995,126.28720782000164,54500.83339104 2022-10-10,05:30:07.000,283,11047929,-795,0,1665379806,13073.33224399,126.27310956000292,54500.79845544001 2022-10-10,05:30:08.000,283,11047960,-795,0,1665379807,13073.237935649995,126.25196217000484,54500.76351984 2022-10-10,05:30:09.000,283,11047928,-795,0,1665379808,13073.20425409999,126.23786390999885,54500.72858424001 2022-10-10,05:30:10.000,283,11047998,-795,0,1665379809,13073.20425409999,126.23081477999949,54500.87531376001 2022-10-10,05:30:11.000,283,11047919,-795,0,1665379810,13073.16383623999,126.22376565000013,54500.8194168 2022-10-10,05:30:12.000,283,11047931,-795,0,1665379811,13073.15036362,126.18147087000398,54500.84037816 2022-10-10,05:30:13.000,283,11047887,-795,0,1665379812,13073.056055279994,126.23081477999949,54500.70063576 2022-10-10,05:30:14.000,283,11047906,-795,0,1665379813,13073.02237372999,126.22376565000013,54500.735571360005 2022-10-10,05:30:15.000,283,11047932,-755,0,1665379814,13072.901120149989,126.22376565000013,54500.686661520005 2022-10-10,05:30:16.000,283,11047915,-795,0,1665379815,13072.948274319999,126.20966739000141,54500.735571360005 2022-10-10,05:30:17.000,283,11047992,-795,0,1665379816,13072.894383839994,126.28720782000164,54500.72159712 2022-10-10,05:30:18.000,283,11047960,-795,0,1665379817,13072.840493359989,126.27310956000292,54500.686661520005 2022-10-10,05:30:19.000,283,11047945,-795,0,1665379818,13072.820284429989,126.28015869000228,54500.65871304001 2022-10-10,05:30:20.000,283,11047913,-795,0,1665379819,13072.874174909994,126.27310956000292,54500.75653272001 2022-10-10,05:30:21.000,283,11047899,-795,0,1665379820,13072.806811809998,126.27310956000292,54500.735571360005 2022-10-10,05:30:22.000,283,11047926,-795,0,1665379821,13072.847229669998,126.31540433999908,54500.588841840006 2022-10-10,05:30:23.000,283,11047915,-795,0,1665379822,13072.806811809998,126.32245346999844,54500.735571360005 2022-10-10,05:30:24.000,283,11047954,-795,0,1665379823,13072.928065389999,126.32245346999844,54500.616790320004 2022-10-10,05:30:25.000,283,11047952,-795,0,1665379824,13072.874174909994,126.31540433999908,54500.74954560001 2022-10-10,05:30:26.000,283,11047908,-795,0,1665379825,13072.907856459999,126.30835520999972,54500.67967440001 2022-10-10,05:30:27.000,283,11047958,-795,0,1665379826,13072.921329079989,126.30130608000036,54500.72159712 2022-10-10,05:30:28.000,283,11047924,-795,0,1665379827,13072.995428489994,126.26606043000356,54500.686661520005 2022-10-10,05:30:29.000,283,11047871,-795,0,1665379828,13073.02237372999,126.30835520999972,54500.72159712 2022-10-10,05:30:30.000,283,11048023,-795,0,1665379829,13072.995428489994,126.27310956000292,54500.66570016 2022-10-10,05:30:31.000,283,11047988,-795,0,1665379830,13072.96174693999,126.24491303999821,54500.65172592 2022-10-10,05:30:32.000,283,11047938,-795,0,1665379831,13072.968483249999,126.20261826000205,54500.60980320001 2022-10-10,05:30:33.000,283,11047946,-795,0,1665379832,13072.934801699994,126.16032347999862,54500.54691912 2022-10-10,05:30:34.000,283,11047958,-795,0,1665379833,13072.96174693999,126.17442174000462,54500.52595776 2022-10-10,05:30:35.000,283,11047945,-795,0,1665379834,13073.00216479999,126.11097957000311,54500.72159712 2022-10-10,05:30:36.000,283,11047931,-795,0,1665379835,13072.988692179999,126.0827830499984,54500.59582896 2022-10-10,05:30:37.000,283,11047909,-795,0,1665379836,13072.98195586999,126.0475374000016,54500.637751680006 2022-10-10,05:30:38.000,283,11047995,-795,0,1665379837,13072.941538009989,126.02639001000352,54500.62377744 2022-10-10,05:30:39.000,283,11047947,-795,0,1665379838,13072.853965979994,126.01934088000417,54500.53294488 2022-10-10,05:30:40.000,283,11047967,-795,0,1665379839,13072.853965979994,125.99819348999881,54500.470060800006 2022-10-10,05:30:41.000,283,11047917,-795,0,1665379840,13072.813548119993,125.99114435999945,54500.62377744 2022-10-10,05:30:42.000,283,11047942,-795,0,1665379841,13072.820284429989,126.00524261999817,54500.616790320004 2022-10-10,05:30:43.000,283,11047966,-795,0,1665379842,13072.806811809998,126.05458653000096,54500.5748676 2022-10-10,05:30:44.000,283,11047949,-795,0,1665379843,13072.779866569988,126.06163566000032,54500.51198352001 2022-10-10,05:30:45.000,283,11047914,-795,0,1665379844,13072.759657639988,126.09688131000439,54500.5748676 2022-10-10,05:30:46.000,283,11047962,-795,0,1665379845,13072.779866569988,126.08983217999776,54500.49102216001 2022-10-10,05:30:47.000,283,11047949,-795,0,1665379846,13072.719239779988,126.12507783000183,54500.54691912 2022-10-10,05:30:48.000,283,11047947,-795,0,1665379847,13072.699030850003,126.13212696000119,54500.41416384001 2022-10-10,05:30:49.000,283,11047956,-795,0,1665379848,13072.699030850003,126.16737260999798,54500.40717672 2022-10-10,05:30:50.000,283,11047934,-795,0,1665379849,13072.746185019998,126.18147087000398,54500.518970640005 2022-10-10,05:30:51.000,283,11047918,-795,0,1665379850,13072.705767159998,126.16032347999862,54500.39320248001 2022-10-10,05:30:52.000,283,11047972,-795,0,1665379851,13072.678821920003,126.16032347999862,54500.32333128001 2022-10-10,05:30:53.000,283,11047943,-795,0,1665379852,13072.665349299998,126.18147087000398,54500.365254 2022-10-10,05:30:54.000,283,11047953,-795,0,1665379853,13072.699030850003,126.18852000000334,54500.37224112001 2022-10-10,05:30:55.000,283,11047957,-795,0,1665379854,13072.719239779988,126.21671652000077,54500.39320248001 2022-10-10,05:30:56.000,283,11047892,-795,0,1665379855,13072.773130259993,126.20966739000141,54500.30935704 2022-10-10,05:30:57.000,283,11047959,-795,0,1665379856,13072.786602879998,126.21671652000077,54500.190576 2022-10-10,05:30:58.000,283,11047912,-795,0,1665379857,13072.766393949998,126.12507783000183,54500.15564040001 2022-10-10,05:30:59.000,283,11047936,-795,0,1665379858,13072.752921329993,126.05458653000096,54500.35826688 2022-10-10,05:31:00.000,283,11047923,-795,0,1665379859,13072.759657639988,126.06868478999968,54500.35826688 2022-10-10,05:31:01.000,283,11047889,-795,0,1665379860,13072.705767159998,126.07573391999904,54500.38621536 2022-10-10,05:31:02.000,283,11047934,-795,0,1665379861,13072.699030850003,126.0827830499984,54500.302369920006 2022-10-10,05:31:03.000,283,11047912,-795,0,1665379862,13072.651876679993,126.06163566000032,54500.31634416 2022-10-10,05:31:04.000,283,11047965,-795,0,1665379863,13072.618195130002,126.02639001000352,54500.24647296001 2022-10-10,05:31:05.000,283,11047926,-795,0,1665379864,13072.685558229998,126.01934088000417,54500.37224112001 2022-10-10,05:31:06.000,283,11047947,-795,0,1665379865,13072.658612990002,125.99819348999881,54500.3303184 2022-10-10,05:31:07.000,283,11047967,-795,0,1665379866,13072.577777270002,125.99819348999881,54500.302369920006 2022-10-10,05:31:08.000,283,11047964,-795,0,1665379867,13072.530623099992,125.9840952300001,54500.21852448 2022-10-10,05:31:09.000,283,11047951,-795,0,1665379868,13072.584513579997,125.95589871000266,54500.34429264001 2022-10-10,05:31:10.000,283,11047935,-795,0,1665379869,13072.557568340002,125.9488495800033,54500.28839568 2022-10-10,05:31:11.000,283,11047979,-795,0,1665379870,13072.544095719997,125.96294784000202,54500.29538280001 2022-10-10,05:31:12.000,283,11047975,-795,0,1665379871,13072.530623099992,125.95589871000266,54500.29538280001 2022-10-10,05:31:13.000,283,11047948,-795,0,1665379872,13072.463259999997,125.95589871000266,54500.21153736 2022-10-10,05:31:14.000,283,11047991,-795,0,1665379873,13072.510414169992,125.93475132000458,54500.24647296001 2022-10-10,05:31:15.000,283,11047929,-795,0,1665379874,13072.517150480002,125.97704610000073,54500.31634416 2022-10-10,05:31:16.000,283,11047951,-795,0,1665379875,13072.490205239992,125.97704610000073,54500.27442144001 2022-10-10,05:31:17.000,283,11047948,-795,0,1665379876,13072.469996309992,126.00524261999817,54500.28839568 2022-10-10,05:31:18.000,283,11047959,-795,0,1665379877,13072.382424279996,125.99819348999881,54500.12769192001 2022-10-10,05:31:19.000,283,11047982,-795,0,1665379878,13072.382424279996,125.97704610000073,54500.113717680004 2022-10-10,05:31:20.000,283,11047925,-795,0,1665379879,13072.436314760002,126.00524261999817,54500.20455024001 2022-10-10,05:31:21.000,283,11047948,-795,0,1665379880,13072.416105830001,126.02639001000352,54500.183588880005 2022-10-10,05:31:22.000,283,11047975,-795,0,1665379881,13072.436314760002,126.02639001000352,54500.232498720005 2022-10-10,05:31:23.000,283,11047902,-795,0,1665379882,13072.409369519992,126.03343914000288,54500.253460080006 2022-10-10,05:31:24.000,283,11048008,-795,0,1665379883,13072.409369519992,126.01934088000417,54500.17660176001 2022-10-10,05:31:25.000,283,11047916,-795,0,1665379884,13072.422842139997,126.01934088000417,54500.21852448 2022-10-10,05:31:26.000,283,11047951,-795,0,1665379885,13072.375687970001,126.03343914000288,54500.14166616 2022-10-10,05:31:27.000,283,11047923,-795,0,1665379886,13072.355479040001,126.02639001000352,54500.14166616 2022-10-10,05:31:28.000,283,11047909,-795,0,1665379887,13072.335270110001,126.0475374000016,54500.03685936001 2022-10-10,05:31:29.000,283,11047948,-795,0,1665379888,13072.315061180001,126.0122917500048,54500.03685936001 2022-10-10,05:31:30.000,283,11047942,-795,0,1665379889,13072.395896900001,125.99114435999945,54500.15564040001 2022-10-10,05:31:31.000,283,11047897,-795,0,1665379890,13072.395896900001,125.96294784000202,54500.134679040006 2022-10-10,05:31:32.000,283,11047903,-795,0,1665379891,13072.342006419996,125.91360392999923,54500.16262752 2022-10-10,05:31:33.000,283,11047943,-795,0,1665379892,13072.315061180001,125.87130915000307,54499.89012984001 2022-10-10,05:31:34.000,283,11047948,-795,0,1665379893,13072.267907009991,125.85016175999772,54500.064807840005 2022-10-10,05:31:35.000,283,11047934,-795,0,1665379894,13072.27464332,125.87130915000307,54499.99493664 2022-10-10,05:31:36.000,283,11047936,-795,0,1665379895,13072.247698079991,125.836063499999,54500.02987224 2022-10-10,05:31:37.000,283,11047935,-795,0,1665379896,13072.227489149991,125.84311262999836,54499.946026800004 2022-10-10,05:31:38.000,283,11047949,-795,0,1665379897,13072.220752839996,125.81491611000092,54499.98794952001 2022-10-10,05:31:39.000,283,11047917,-795,0,1665379898,13072.247698079991,125.80786698000156,54500.09275632 2022-10-10,05:31:40.000,283,11047935,-795,0,1665379899,13072.240961769996,125.76557219999813,54500.02987224 2022-10-10,05:31:41.000,283,11047930,-795,0,1665379900,13072.21401653,125.73032655000134,54500.00192376 2022-10-10,05:31:42.000,283,11047936,-795,0,1665379901,13072.200543909996,125.75852306999877,54500.00192376 2022-10-10,05:31:43.000,283,11047940,-795,0,1665379902,13072.21401653,125.7373756800007,54499.93903968001 2022-10-10,05:31:44.000,283,11047937,-795,0,1665379903,13072.16686235999,125.75147393999941,54499.89012984001 2022-10-10,05:31:45.000,283,11047905,-795,0,1665379904,13072.240961769996,125.73032655000134,54500.02288512 2022-10-10,05:31:46.000,283,11047947,-795,0,1665379905,13072.247698079991,125.75852306999877,54500.03685936001 2022-10-10,05:31:47.000,283,11047944,-795,0,1665379906,13072.261170699996,125.75852306999877,54500.02288512 2022-10-10,05:31:48.000,283,11047900,-795,0,1665379907,13072.281379629996,125.77967046000413,54500.00192376 2022-10-10,05:31:49.000,283,11047937,-795,0,1665379908,13072.288115939991,125.79376872000284,54500.085769200006 2022-10-10,05:31:50.000,283,11047917,-795,0,1665379909,13072.321797489996,125.81491611000092,54500.064807840005 2022-10-10,05:31:51.000,283,11047954,-795,0,1665379910,13072.355479040001,125.78671959000349,54500.09974344 2022-10-10,05:31:52.000,283,11047969,-795,0,1665379911,13072.355479040001,125.8008178500022,54500.02288512 2022-10-10,05:31:53.000,283,11047925,-795,0,1665379912,13072.281379629996,125.81491611000092,54499.88314272 2022-10-10,05:31:54.000,283,11047943,-795,0,1665379913,13072.389160589992,125.82901436999964,54500.09974344 2022-10-10,05:31:55.000,283,11047914,-795,0,1665379914,13072.402633209997,125.81491611000092,54500.183588880005 2022-10-10,05:31:56.000,283,11047930,-795,0,1665379915,13072.395896900001,125.82196524000028,54500.14865328 2022-10-10,05:31:57.000,283,11047895,-795,0,1665379916,13072.348742729991,125.836063499999,54500.085769200006 2022-10-10,05:31:58.000,283,11047919,-795,0,1665379917,13072.348742729991,125.84311262999836,54500.09974344 2022-10-10,05:31:59.000,283,11047962,-795,0,1665379918,13072.321797489996,125.78671959000349,54500.0508336 2022-10-10,05:32:00.000,283,11047938,-795,0,1665379919,13072.321797489996,125.8008178500022,54500.04384648 2022-10-10,05:32:01.000,283,11047934,-795,0,1665379920,13072.294852250001,125.81491611000092,54500.15564040001 2022-10-10,05:32:02.000,283,11047945,-795,0,1665379921,13072.25443439,125.77262133000477,54500.232498720005 2022-10-10,05:32:03.000,283,11047917,-795,0,1665379922,13072.220752839996,125.75852306999877,54500.183588880005 2022-10-10,05:32:04.000,283,11047918,-795,0,1665379923,13072.15338974,125.75852306999877,54500.07179496 2022-10-10,05:32:05.000,283,11047966,-795,0,1665379924,13072.180334979996,125.77967046000413,54500.19756312 2022-10-10,05:32:06.000,283,11047977,-795,0,1665379925,13072.16686235999,125.75852306999877,54500.21153736 2022-10-10,05:32:07.000,283,11047918,-795,0,1665379926,13072.119708189995,125.77262133000477,54500.21153736 2022-10-10,05:32:08.000,283,11047920,-795,0,1665379927,13072.04560877999,125.76557219999813,54500.085769200006 2022-10-10,05:32:09.000,283,11047932,-795,0,1665379928,13071.998454609995,125.75852306999877,54500.07179496 2022-10-10,05:32:10.000,283,11047924,-795,0,1665379929,13072.07255402,125.75852306999877,54500.21852448 2022-10-10,05:32:11.000,283,11047949,-795,0,1665379930,13072.099499259995,125.79376872000284,54500.253460080006 2022-10-10,05:32:12.000,283,11047952,-795,0,1665379931,13072.11297188,125.77967046000413,54500.232498720005 2022-10-10,05:32:13.000,283,11047968,-795,0,1665379932,13072.09276295,125.76557219999813,54500.09275632 2022-10-10,05:32:14.000,283,11047880,-795,0,1665379933,13072.13318081,125.76557219999813,54500.10673056001 2022-10-10,05:32:15.000,283,11047932,-795,0,1665379934,13072.139917119996,125.77967046000413,54500.12769192001 2022-10-10,05:32:16.000,283,11047920,-795,0,1665379935,13072.17359867,125.77967046000413,54500.190576 2022-10-10,05:32:17.000,283,11047957,-795,0,1665379936,13072.16686235999,125.77262133000477,54500.14865328 2022-10-10,05:32:18.000,283,11047921,-795,0,1665379937,13072.220752839996,125.77262133000477,54500.183588880005 2022-10-10,05:32:19.000,283,11047962,-795,0,1665379938,13072.294852250001,125.77262133000477,54500.19756312 2022-10-10,05:32:20.000,283,11047920,-795,0,1665379939,13072.308324869991,125.80786698000156,54500.23948584 2022-10-10,05:32:21.000,283,11047957,-795,0,1665379940,13072.335270110001,125.77262133000477,54500.232498720005 2022-10-10,05:32:22.000,283,11047930,-795,0,1665379941,13072.348742729991,125.79376872000284,54500.21153736 2022-10-10,05:32:23.000,283,11047949,-795,0,1665379942,13072.328533799991,125.77967046000413,54500.14865328 2022-10-10,05:32:24.000,283,11047948,-795,0,1665379943,13072.382424279996,125.76557219999813,54500.16262752 2022-10-10,05:32:25.000,283,11047940,-795,0,1665379944,13072.382424279996,125.77262133000477,54500.27442144001 2022-10-10,05:32:26.000,283,11047925,-795,0,1665379945,13072.389160589992,125.77262133000477,54500.33730552 2022-10-10,05:32:27.000,283,11047885,-795,0,1665379946,13072.342006419996,125.74442481000006,54500.302369920006 2022-10-10,05:32:28.000,283,11047968,-795,0,1665379947,13072.321797489996,125.7373756800007,54500.31634416 2022-10-10,05:32:29.000,283,11047891,-795,0,1665379948,13072.335270110001,125.7021300300039,54500.26743432 2022-10-10,05:32:30.000,283,11047932,-795,0,1665379949,13072.267907009991,125.68098263999855,54500.31634416 2022-10-10,05:32:31.000,283,11047930,-795,0,1665379950,13072.247698079991,125.65983525000047,54500.30935704 2022-10-10,05:32:32.000,283,11047949,-795,0,1665379951,13072.220752839996,125.66688437999983,54500.32333128001 2022-10-10,05:32:33.000,283,11047967,-795,0,1665379952,13072.13318081,125.65278612000111,54500.281408560004 2022-10-10,05:32:34.000,283,11047939,-795,0,1665379953,13072.12644449999,125.61754047000431,54500.30935704 2022-10-10,05:32:35.000,283,11047962,-795,0,1665379954,13072.14665342999,125.62458960000367,54500.37224112001 2022-10-10,05:32:36.000,283,11047942,-795,0,1665379955,13072.139917119996,125.61754047000431,54500.40717672 2022-10-10,05:32:37.000,283,11047969,-795,0,1665379956,13072.13318081,125.65278612000111,54500.37922824 2022-10-10,05:32:38.000,283,11047956,-795,0,1665379957,13072.059081399995,125.65278612000111,54500.281408560004 2022-10-10,05:32:39.000,283,11047899,-795,0,1665379958,13072.09276295,125.6880317699979,54500.27442144001 2022-10-10,05:32:40.000,283,11047886,-795,0,1665379959,13072.08602663999,125.66688437999983,54500.32333128001 2022-10-10,05:32:41.000,283,11047950,-795,0,1665379960,13072.13318081,125.7021300300039,54500.30935704 2022-10-10,05:32:42.000,283,11047913,-795,0,1665379961,13072.11297188,125.70917916000326,54500.351279760005 2022-10-10,05:32:43.000,283,11047958,-795,0,1665379962,13072.139917119996,125.74442481000006,54500.37922824 2022-10-10,05:32:44.000,283,11047906,-795,0,1665379963,13072.180334979996,125.77967046000413,54500.3303184 2022-10-10,05:32:45.000,283,11047911,-795,0,1665379964,13072.207280219991,125.77967046000413,54500.42813808 2022-10-10,05:32:46.000,283,11047960,-795,0,1665379965,13072.1938076,125.81491611000092,54500.35826688 2022-10-10,05:32:47.000,283,11047963,-795,0,1665379966,13072.207280219991,125.84311262999836,54500.400189600005 2022-10-10,05:32:48.000,283,11047945,-795,0,1665379967,13072.207280219991,125.836063499999,54500.31634416 2022-10-10,05:32:49.000,283,11047938,-795,0,1665379968,13072.160126049996,125.85721089000435,54500.24647296001 2022-10-10,05:32:50.000,283,11047963,-795,0,1665379969,13072.1938076,125.85016175999772,54500.29538280001 2022-10-10,05:32:51.000,283,11047963,-795,0,1665379970,13072.23422546,125.80786698000156,54500.49102216001 2022-10-10,05:32:52.000,283,11047963,-795,0,1665379971,13072.227489149991,125.81491611000092,54500.47704792 2022-10-10,05:32:53.000,283,11047954,-635,0,1665379972,13072.13318081,125.79376872000284,54500.31634416 2022-10-10,05:32:54.000,283,11047882,-795,0,1665379973,13072.139917119996,125.82196524000028,54500.32333128001 2022-10-10,05:32:55.000,283,11047941,-795,0,1665379974,13072.17359867,125.79376872000284,54500.45608656 2022-10-10,05:32:56.000,283,11047923,-795,0,1665379975,13072.119708189995,125.77967046000413,54500.40717672 2022-10-10,05:32:57.000,283,11047909,-795,0,1665379976,13072.09276295,125.77967046000413,54500.38621536 2022-10-10,05:32:58.000,283,11047922,-795,0,1665379977,13072.139917119996,125.77262133000477,54500.3303184 2022-10-10,05:32:59.000,283,11047932,-795,0,1665379978,13072.099499259995,125.75852306999877,54500.35826688 2022-10-10,05:33:00.000,283,11047936,-795,0,1665379979,13072.02539984999,125.76557219999813,54500.4351252 2022-10-10,05:33:01.000,283,11047872,-795,0,1665379980,13072.10623556999,125.70917916000326,54500.45608656 2022-10-10,05:33:02.000,283,11047932,-795,0,1665379981,13072.09276295,125.74442481000006,54500.44211232001 2022-10-10,05:33:03.000,283,11047937,-795,0,1665379982,13072.06581770999,125.72327742000198,54500.33730552 2022-10-10,05:33:04.000,283,11047947,-795,0,1665379983,13072.05234509,125.72327742000198,54500.27442144001 2022-10-10,05:33:05.000,283,11047944,-795,0,1665379984,13072.099499259995,125.75852306999877,54500.40717672 2022-10-10,05:33:06.000,283,11047947,-795,0,1665379985,13072.139917119996,125.6880317699979,54500.41416384001 2022-10-10,05:33:07.000,283,11047936,-795,0,1665379986,13072.139917119996,125.69508090000454,54500.4351252 2022-10-10,05:33:08.000,283,11047949,-795,0,1665379987,13072.17359867,125.69508090000454,54500.421150960006 2022-10-10,05:33:09.000,283,11047881,-795,0,1665379988,13072.11297188,125.69508090000454,54500.28839568 2022-10-10,05:33:10.000,283,11047951,-795,0,1665379989,13072.180334979996,125.7373756800007,54500.39320248001 2022-10-10,05:33:11.000,283,11047947,-795,0,1665379990,13072.15338974,125.75147393999941,54500.41416384001 2022-10-10,05:33:12.000,283,11047968,-795,0,1665379991,13072.21401653,125.71622829000262,54500.40717672 2022-10-10,05:33:13.000,283,11047973,-795,0,1665379992,13072.160126049996,125.72327742000198,54500.32333128001 2022-10-10,05:33:14.000,283,11047950,-795,0,1665379993,13072.227489149991,125.7373756800007,54500.33730552 2022-10-10,05:33:15.000,283,11047929,-795,0,1665379994,13072.281379629996,125.76557219999813,54500.449099440004 2022-10-10,05:33:16.000,283,11047955,-795,0,1665379995,13072.27464332,125.77967046000413,54500.4351252 2022-10-10,05:33:17.000,283,11047887,-795,0,1665379996,13072.27464332,125.73032655000134,54500.41416384001 2022-10-10,05:33:18.000,283,11047936,-795,0,1665379997,13072.21401653,125.74442481000006,54500.3303184 2022-10-10,05:33:19.000,283,11047868,-795,0,1665379998,13072.1938076,125.70917916000326,54500.32333128001 2022-10-10,05:33:20.000,283,11047952,-795,0,1665379999,13072.15338974,125.7021300300039,54500.400189600005 2022-10-10,05:33:21.000,283,11047920,-795,0,1665380000,13072.11297188,125.7021300300039,54500.42813808 2022-10-10,05:33:22.000,283,11047930,-795,0,1665380001,13072.08602663999,125.68098263999855,54500.49102216001 2022-10-10,05:33:23.000,283,11047911,-795,0,1665380002,13072.018663539995,125.69508090000454,54500.470060800006 2022-10-10,05:33:24.000,283,11047960,-795,0,1665380003,13071.97150937,125.68098263999855,54500.42813808 2022-10-10,05:33:25.000,283,11047933,-795,0,1665380004,13071.91088258,125.63868786000239,54500.28839568 2022-10-10,05:33:26.000,283,11047928,-795,0,1665380005,13071.80310161999,125.65278612000111,54500.21852448 2022-10-10,05:33:27.000,283,11047874,-795,0,1665380006,13071.749211139999,125.66688437999983,54500.190576 2022-10-10,05:33:28.000,283,11047904,-795,0,1665380007,13071.742474829989,125.63163873000303,54500.30935704 2022-10-10,05:33:29.000,283,11047940,-795,0,1665380008,13071.722265899989,125.63163873000303,54500.28839568 2022-10-10,05:33:30.000,283,11047933,-795,0,1665380009,13071.688584349999,125.65278612000111,54500.27442144001 2022-10-10,05:33:31.000,283,11047920,-795,0,1665380010,13071.735738519994,125.62458960000367,54500.32333128001 2022-10-10,05:33:32.000,283,11047911,-795,0,1665380011,13071.742474829989,125.61754047000431,54500.32333128001 2022-10-10,05:33:33.000,283,11047877,-795,0,1665380012,13071.735738519994,125.64573699000175,54500.19756312 2022-10-10,05:33:34.000,283,11047905,-795,0,1665380013,13071.769420069999,125.64573699000175,54500.232498720005 2022-10-10,05:33:35.000,283,11047942,-795,0,1665380014,13071.796365309994,125.63868786000239,54500.23948584 2022-10-10,05:33:36.000,283,11047949,-795,0,1665380015,13071.856992099994,125.62458960000367,54500.26743432 2022-10-10,05:33:37.000,283,11047957,-795,0,1665380016,13071.86372840999,125.65278612000111,54500.09974344 2022-10-10,05:33:38.000,283,11047925,-795,0,1665380017,13072.00519091999,125.64573699000175,54500.183588880005 2022-10-10,05:33:39.000,283,11047905,-795,0,1665380018,13072.07255402,125.65983525000047,54500.2604472 2022-10-10,05:33:40.000,283,11047938,-795,0,1665380019,13072.099499259995,125.65278612000111,54500.23948584 2022-10-10,05:33:41.000,283,11047921,-795,0,1665380020,13072.21401653,125.68098263999855,54500.232498720005 2022-10-10,05:33:42.000,283,11047925,-795,0,1665380021,13072.227489149991,125.69508090000454,54500.26743432 2022-10-10,05:33:43.000,283,11047991,-795,0,1665380022,13072.21401653,125.71622829000262,54500.183588880005 2022-10-10,05:33:44.000,283,11047919,-795,0,1665380023,13072.267907009991,125.6880317699979,54500.190576 2022-10-10,05:33:45.000,283,11047958,-795,0,1665380024,13072.27464332,125.68098263999855,54500.22551160001 2022-10-10,05:33:46.000,283,11047965,-795,0,1665380025,13072.328533799991,125.68098263999855,54500.42813808 2022-10-10,05:33:47.000,283,11047914,-795,0,1665380026,13072.335270110001,125.68098263999855,54500.28839568 2022-10-10,05:33:48.000,283,11047920,-795,0,1665380027,13072.288115939991,125.66688437999983,54500.400189600005 2022-10-10,05:33:49.000,283,11047946,-795,0,1665380028,13072.261170699996,125.70917916000326,54500.16961464 2022-10-10,05:33:50.000,283,11047979,-795,0,1665380029,13072.1938076,125.72327742000198,54500.3303184 2022-10-10,05:33:51.000,283,11047968,-795,0,1665380030,13072.1938076,125.6880317699979,54500.16961464 2022-10-10,05:33:52.000,283,11047938,-795,0,1665380031,13072.160126049996,125.72327742000198,54500.281408560004 2022-10-10,05:33:53.000,283,11047943,-795,0,1665380032,13072.05234509,125.6880317699979,54500.20455024001 2022-10-10,05:33:54.000,283,11047971,-795,0,1665380033,13071.998454609995,125.72327742000198,54500.232498720005 2022-10-10,05:33:55.000,283,11047920,-795,0,1665380034,13071.89067365,125.70917916000326,54500.26743432 2022-10-10,05:33:56.000,283,11047918,-795,0,1665380035,13071.91088258,125.70917916000326,54500.32333128001 2022-10-10,05:33:57.000,283,11047940,-795,0,1665380036,13071.89067365,125.72327742000198,54500.28839568 2022-10-10,05:33:58.000,283,11047918,-795,0,1665380037,13071.76268375999,125.7373756800007,54500.113717680004 2022-10-10,05:33:59.000,283,11047960,-795,0,1665380038,13071.776156379994,125.69508090000454,54500.15564040001 2022-10-10,05:34:00.000,283,11047929,-795,0,1665380039,13071.729002209999,125.7373756800007,54500.17660176001 2022-10-10,05:34:01.000,283,11047938,-795,0,1665380040,13071.769420069999,125.71622829000262,54500.22551160001 2022-10-10,05:34:02.000,283,11047938,-795,0,1665380041,13071.776156379994,125.75852306999877,54500.20455024001 2022-10-10,05:34:03.000,283,11047953,-795,0,1665380042,13071.78289268999,125.74442481000006,54500.183588880005 2022-10-10,05:34:04.000,283,11047962,-795,0,1665380043,13071.796365309994,125.71622829000262,54500.14865328 2022-10-10,05:34:05.000,283,11047938,-795,0,1665380044,13071.88393733999,125.71622829000262,54500.20455024001 2022-10-10,05:34:06.000,283,11047946,-795,0,1665380045,13071.91088258,125.71622829000262,54500.190576 2022-10-10,05:34:07.000,283,11047955,-795,0,1665380046,13071.91088258,125.71622829000262,54500.232498720005 2022-10-10,05:34:08.000,283,11047972,-795,0,1665380047,13071.917618889995,125.73032655000134,54500.14865328 2022-10-10,05:34:09.000,283,11047938,-795,0,1665380048,13071.98498198999,125.7373756800007,54500.14166616 2022-10-10,05:34:10.000,283,11047951,-795,0,1665380049,13072.099499259995,125.72327742000198,54500.20455024001 2022-10-10,05:34:11.000,283,11047977,-795,0,1665380050,13072.16686235999,125.68098263999855,54500.24647296001 2022-10-10,05:34:12.000,283,11047956,-795,0,1665380051,13072.247698079991,125.70917916000326,54500.21153736 2022-10-10,05:34:13.000,283,11047929,-795,0,1665380052,13072.25443439,125.68098263999855,54500.16961464 2022-10-10,05:34:14.000,283,11047888,-795,0,1665380053,13072.25443439,125.68098263999855,54500.183588880005 2022-10-10,05:34:15.000,283,11047927,-795,0,1665380054,13072.308324869991,125.67393350999919,54500.253460080006 2022-10-10,05:34:16.000,283,11047932,-795,0,1665380055,13072.328533799991,125.64573699000175,54500.21852448 2022-10-10,05:34:17.000,283,11047925,-795,0,1665380056,13072.27464332,125.66688437999983,54500.14166616 2022-10-10,05:34:18.000,283,11047972,-795,0,1665380057,13072.267907009991,125.68098263999855,54500.15564040001 2022-10-10,05:34:19.000,283,11047973,-795,0,1665380058,13072.281379629996,125.63868786000239,54500.22551160001 2022-10-10,05:34:20.000,283,11047945,-795,0,1665380059,13072.23422546,125.66688437999983,54500.16262752 2022-10-10,05:34:21.000,283,11047928,-795,0,1665380060,13072.18707128999,125.65983525000047,54500.183588880005 2022-10-10,05:34:22.000,283,11047922,-795,0,1665380061,13072.180334979996,125.6880317699979,54500.16262752 2022-10-10,05:34:23.000,283,11047983,-795,0,1665380062,13072.059081399995,125.6880317699979,54500.085769200006 2022-10-10,05:34:24.000,283,11047940,-795,0,1665380063,13072.00519091999,125.65983525000047,54500.085769200006 2022-10-10,05:34:25.000,283,11047961,-795,0,1665380064,13072.00519091999,125.69508090000454,54500.19756312 2022-10-10,05:34:26.000,283,11047967,-795,0,1665380065,13071.93109151,125.65278612000111,54500.183588880005 2022-10-10,05:34:27.000,283,11047958,-795,0,1665380066,13071.83004686,125.69508090000454,54500.134679040006 2022-10-10,05:34:28.000,283,11047924,-795,0,1665380067,13071.78289268999,125.68098263999855,54500.03685936001 2022-10-10,05:34:29.000,283,11047904,-795,0,1665380068,13071.76268375999,125.68098263999855,54500.09974344 2022-10-10,05:34:30.000,283,11047968,-795,0,1665380069,13071.722265899989,125.66688437999983,54499.98794952001 2022-10-10,05:34:31.000,283,11047938,-795,0,1665380070,13071.634693869993,125.63868786000239,54499.96000104001 2022-10-10,05:34:32.000,283,11047929,-795,0,1665380071,13071.641430179989,125.61754047000431,54500.015898000005 2022-10-10,05:34:33.000,283,11047933,-795,0,1665380072,13071.580803389988,125.61049133999768,54499.89012984001 2022-10-10,05:34:34.000,283,11047963,-795,0,1665380073,13071.607748629998,125.56114743000217,54499.96000104001 2022-10-10,05:34:35.000,283,11047920,-795,0,1665380074,13071.654902799994,125.56114743000217,54500.07179496 2022-10-10,05:34:36.000,283,11047917,-795,0,1665380075,13071.668375419998,125.53295091000473,54500.05782072001 2022-10-10,05:34:37.000,283,11047915,-795,0,1665380076,13071.681848039989,125.50475439000002,54500.04384648 2022-10-10,05:34:38.000,283,11047960,-795,0,1665380077,13071.702056969989,125.46245961000386,54499.92506544 2022-10-10,05:34:39.000,283,11047930,-795,0,1665380078,13071.715529589994,125.46245961000386,54499.95301392 2022-10-10,05:34:40.000,283,11047904,-795,0,1665380079,13071.708793279999,125.44131221999851,54499.82025864001 2022-10-10,05:34:41.000,283,11047925,-795,0,1665380080,13071.796365309994,125.44836134999787,54499.9809624 2022-10-10,05:34:42.000,283,11047948,-795,0,1665380081,13071.86372840999,125.42016483000043,54500.0508336 2022-10-10,05:34:43.000,283,11047921,-795,0,1665380082,13071.897409959995,125.41311570000107,54500.02987224 2022-10-10,05:34:44.000,283,11047935,-795,0,1665380083,13071.95130044,125.37082091999764,54499.98794952001 2022-10-10,05:34:45.000,283,11047935,-795,0,1665380084,13072.038872469995,125.31442788000277,54500.07179496 2022-10-10,05:34:46.000,283,11047973,-795,0,1665380085,13072.12644449999,125.32147701000213,54500.05782072001 2022-10-10,05:34:47.000,283,11047927,-795,0,1665380086,13072.12644449999,125.36377178999828,54500.09275632 2022-10-10,05:34:48.000,283,11047961,-795,0,1665380087,13072.15338974,125.391968310003,54499.97397528 2022-10-10,05:34:49.000,283,11047945,-795,0,1665380088,13072.12644449999,125.37082091999764,54500.02987224 2022-10-10,05:34:50.000,283,11047936,-795,0,1665380089,13072.261170699996,125.39901744000235,54500.12769192001 2022-10-10,05:34:51.000,283,11047976,-795,0,1665380090,13072.21401653,125.38491918000364,54500.15564040001 2022-10-10,05:34:52.000,283,11047915,-795,0,1665380091,13072.247698079991,125.39901744000235,54500.183588880005 2022-10-10,05:34:53.000,283,11047982,-795,0,1665380092,13072.18707128999,125.391968310003,54500.113717680004 2022-10-10,05:34:54.000,283,11047942,-795,0,1665380093,13072.18707128999,125.44131221999851,54500.07878208001 2022-10-10,05:34:55.000,283,11047935,-795,0,1665380094,13072.14665342999,125.44131221999851,54500.14166616 2022-10-10,05:34:56.000,283,11047963,-795,0,1665380095,13071.9917183,125.43426308999915,54499.98794952001 2022-10-10,05:34:57.000,283,11047969,-795,0,1665380096,13071.998454609995,125.42016483000043,54500.07179496 2022-10-10,05:34:58.000,283,11047958,-795,0,1665380097,13071.978245679995,125.4554104800045,54500.04384648 2022-10-10,05:34:59.000,283,11047936,-795,0,1665380098,13071.958036749995,125.41311570000107,54500.21153736 2022-10-10,05:35:00.000,283,11047966,-795,0,1665380099,13071.897409959995,125.39901744000235,54500.0508336 2022-10-10,05:35:01.000,283,11047922,-795,0,1665380100,13071.796365309994,125.39901744000235,54500.19756312 2022-10-10,05:35:02.000,283,11047945,-795,0,1665380101,13071.742474829989,125.391968310003,54499.95301392 2022-10-10,05:35:03.000,283,11047943,-795,0,1665380102,13071.627957559998,125.34967352999956,54499.96000104001 2022-10-10,05:35:04.000,283,11047985,-795,0,1665380103,13071.661639109989,125.37082091999764,54499.86218136 2022-10-10,05:35:05.000,283,11047989,-795,0,1665380104,13071.641430179989,125.32852614000149,54500.02987224 2022-10-10,05:35:06.000,283,11047976,-795,0,1665380105,13071.641430179989,125.31442788000277,54500.085769200006 2022-10-10,05:35:07.000,283,11047974,-795,0,1665380106,13071.675111729994,125.28623135999806,54500.09275632 2022-10-10,05:35:08.000,283,11047936,-795,0,1665380107,13071.668375419998,125.26508396999998,54500.0508336 2022-10-10,05:35:09.000,283,11047939,-795,0,1665380108,13071.587539699998,125.26508396999998,54499.8761556 2022-10-10,05:35:10.000,283,11047939,-795,0,1665380109,13071.648166489998,125.2791822299987,54500.015898000005 2022-10-10,05:35:11.000,283,11047971,-795,0,1665380110,13071.668375419998,125.22983832000318,54500.02987224 2022-10-10,05:35:12.000,283,11047953,-795,0,1665380111,13071.715529589994,125.22278919000382,54499.946026800004 2022-10-10,05:35:13.000,283,11047911,-795,0,1665380112,13071.708793279999,125.18049441000039,54499.8761556 2022-10-10,05:35:14.000,283,11047980,-795,0,1665380113,13071.769420069999,125.20869092999783,54499.93903968001 2022-10-10,05:35:15.000,283,11047923,-795,0,1665380114,13071.86372840999,125.17344528000103,54500.085769200006 2022-10-10,05:35:16.000,283,11047926,-795,0,1665380115,13071.90414626999,125.16639615000167,54500.064807840005 2022-10-10,05:35:17.000,283,11047938,-795,0,1665380116,13071.91088258,125.13115050000488,54500.00192376 2022-10-10,05:35:18.000,283,11047928,-795,0,1665380117,13071.937827819995,125.15229789000296,54499.90410408 2022-10-10,05:35:19.000,283,11047913,-795,0,1665380118,13071.95130044,125.13115050000488,54499.82724576 2022-10-10,05:35:20.000,283,11047956,-795,0,1665380119,13072.05234509,125.12410136999824,54499.99493664 2022-10-10,05:35:21.000,283,11047938,-795,0,1665380120,13072.079290329995,125.13819963000424,54499.9809624 2022-10-10,05:35:22.000,283,11047919,-795,0,1665380121,13072.08602663999,125.13115050000488,54500.064807840005 2022-10-10,05:35:23.000,283,11047951,-795,0,1665380122,13072.079290329995,125.12410136999824,54500.00192376 2022-10-10,05:35:24.000,283,11047947,-795,0,1665380123,13072.03213616,125.10295398000017,54499.966988160006 2022-10-10,05:35:25.000,283,11047897,-795,0,1665380124,13072.13318081,125.08885572000145,54500.085769200006 2022-10-10,05:35:26.000,283,11047965,-795,0,1665380125,13072.08602663999,125.0959048500008,54500.05782072001 2022-10-10,05:35:27.000,283,11047952,-795,0,1665380126,13072.07255402,125.05361007000465,54500.064807840005 2022-10-10,05:35:28.000,283,11047937,-795,0,1665380127,13072.01192723,125.06770833000337,54500.0508336 2022-10-10,05:35:29.000,283,11047978,-795,0,1665380128,13071.978245679995,125.06065920000401,54499.9809624 2022-10-10,05:35:30.000,283,11048000,-795,0,1665380129,13071.91088258,125.0959048500008,54499.98794952001 2022-10-10,05:35:31.000,283,11047937,-795,0,1665380130,13071.95130044,125.05361007000465,54500.0508336 2022-10-10,05:35:32.000,283,11047908,-795,0,1665380131,13071.937827819995,125.05361007000465,54500.015898000005 2022-10-10,05:35:33.000,283,11047964,-795,0,1665380132,13071.897409959995,125.02541354999994,54499.96000104001 2022-10-10,05:35:34.000,283,11047972,-795,0,1665380133,13071.88393733999,125.02541354999994,54499.97397528 2022-10-10,05:35:35.000,283,11047945,-795,0,1665380134,13071.92435519999,125.01131529000122,54500.02288512 2022-10-10,05:35:36.000,283,11047951,-795,0,1665380135,13071.856992099994,125.01836442000058,54500.02987224 2022-10-10,05:35:37.000,283,11047891,-795,0,1665380136,13071.85025579,124.99016790000314,54499.91109120001 2022-10-10,05:35:38.000,283,11047913,-795,0,1665380137,13071.816574239994,125.02541354999994,54499.966988160006 2022-10-10,05:35:39.000,283,11047929,-795,0,1665380138,13071.856992099994,125.00426616000186,54500.02288512 2022-10-10,05:35:40.000,283,11047953,-795,0,1665380139,13071.89067365,125.00426616000186,54500.00891088001 2022-10-10,05:35:41.000,283,11047922,-795,0,1665380140,13071.87046472,124.98311877000378,54500.00891088001 2022-10-10,05:35:42.000,283,11047939,-795,0,1665380141,13071.83004686,124.98311877000378,54499.95301392 2022-10-10,05:35:43.000,283,11047960,-795,0,1665380142,13071.917618889995,124.96902050999779,54499.897116960004 2022-10-10,05:35:44.000,283,11047892,-795,0,1665380143,13071.897409959995,124.97606964000443,54499.83423288 2022-10-10,05:35:45.000,283,11047918,-795,0,1665380144,13071.94456412999,125.00426616000186,54499.95301392 2022-10-10,05:35:46.000,283,11047977,-795,0,1665380145,13071.9917183,124.99016790000314,54500.05782072001 2022-10-10,05:35:47.000,283,11047939,-795,0,1665380146,13071.998454609995,124.98311877000378,54500.015898000005 2022-10-10,05:35:48.000,283,11047923,-795,0,1665380147,13072.018663539995,124.9972170300025,54499.93205256 2022-10-10,05:35:49.000,283,11047940,-795,0,1665380148,13072.06581770999,124.94787311999971,54499.9809624 2022-10-10,05:35:50.000,283,11047930,-795,0,1665380149,13072.038872469995,124.94787311999971,54499.93205256 2022-10-10,05:35:51.000,283,11047953,-795,0,1665380150,13072.09276295,124.94787311999971,54499.9809624 2022-10-10,05:35:52.000,283,11047968,-795,0,1665380151,13072.08602663999,124.8985292100042,54500.02987224 2022-10-10,05:35:53.000,283,11047926,-795,0,1665380152,13072.10623556999,124.89148008000484,54499.95301392 2022-10-10,05:35:54.000,283,11047953,-795,0,1665380153,13072.079290329995,124.8844309499982,54499.88314272 2022-10-10,05:35:55.000,283,11047947,-795,0,1665380154,13072.119708189995,124.86328356000013,54499.96000104001 2022-10-10,05:35:56.000,283,11047968,-795,0,1665380155,13072.119708189995,124.87033268999949,54500.07878208001 2022-10-10,05:35:57.000,283,11047874,-795,0,1665380156,13072.059081399995,124.92672573000164,54499.9809624 2022-10-10,05:35:58.000,283,11047990,-795,0,1665380157,13072.11297188,124.83508704000269,54499.966988160006 2022-10-10,05:35:59.000,283,11047918,-795,0,1665380158,13072.07255402,124.82803791000333,54499.90410408 2022-10-10,05:36:00.000,283,11047951,-795,0,1665380159,13072.08602663999,124.77869400000054,54499.89012984001 2022-10-10,05:36:01.000,283,11047944,-795,0,1665380160,13072.12644449999,124.7504974800031,54500.0508336 2022-10-10,05:36:02.000,283,11047965,-795,0,1665380161,13072.12644449999,124.72230095999839,54500.07878208001 2022-10-10,05:36:03.000,283,11047951,-795,0,1665380162,13072.11297188,124.69410444000096,54500.0508336 2022-10-10,05:36:04.000,283,11047975,-795,0,1665380163,13072.099499259995,124.71525182999903,54500.07179496 2022-10-10,05:36:05.000,283,11047919,-755,0,1665380164,13072.10623556999,124.72230095999839,54500.02288512 2022-10-10,05:36:06.000,283,11047946,-795,0,1665380165,13072.09276295,124.69410444000096,54500.113717680004 2022-10-10,05:36:07.000,283,11047938,-795,0,1665380166,13072.13318081,124.6870553100016,54499.99493664 2022-10-10,05:36:08.000,283,11047950,-795,0,1665380167,13072.12644449999,124.70820269999967,54500.02288512 2022-10-10,05:36:09.000,283,11047993,-795,0,1665380168,13072.12644449999,124.73639922000439,54499.897116960004 2022-10-10,05:36:10.000,283,11047913,-795,0,1665380169,13072.1938076,124.73639922000439,54500.085769200006 2022-10-10,05:36:11.000,283,11047949,-795,0,1665380170,13072.23422546,124.77164487000118,54500.14865328 2022-10-10,05:36:12.000,283,11047952,-795,0,1665380171,13072.261170699996,124.7857431299999,54500.15564040001 2022-10-10,05:36:13.000,283,11047917,-795,0,1665380172,13072.200543909996,124.76459574000182,54500.0508336 2022-10-10,05:36:14.000,283,11047952,-795,0,1665380173,13072.247698079991,124.7857431299999,54500.10673056001 2022-10-10,05:36:15.000,283,11047941,-795,0,1665380174,13072.281379629996,124.79984138999862,54500.12769192001 2022-10-10,05:36:16.000,283,11047910,-795,0,1665380175,13072.328533799991,124.81393965000461,54500.16262752 2022-10-10,05:36:17.000,283,11047945,-795,0,1665380176,13072.294852250001,124.82803791000333,54500.1207048 2022-10-10,05:36:18.000,283,11047900,-795,0,1665380177,13072.27464332,124.83508704000269,54500.16262752 2022-10-10,05:36:19.000,283,11047929,-795,0,1665380178,13072.321797489996,124.84918530000141,54500.21852448 2022-10-10,05:36:20.000,283,11047918,-795,0,1665380179,13072.328533799991,124.83508704000269,54500.30935704 2022-10-10,05:36:21.000,283,11047901,-795,0,1665380180,13072.261170699996,124.82098878000397,54500.29538280001 2022-10-10,05:36:22.000,283,11047898,-795,0,1665380181,13072.25443439,124.83508704000269,54500.2604472 2022-10-10,05:36:23.000,283,11047935,-795,0,1665380182,13072.1938076,124.7857431299999,54500.190576 2022-10-10,05:36:24.000,283,11047915,-795,0,1665380183,13072.200543909996,124.74344835000375,54500.183588880005 2022-10-10,05:36:25.000,283,11047943,-795,0,1665380184,13072.17359867,124.75754661000246,54500.31634416 2022-10-10,05:36:26.000,283,11047951,-795,0,1665380185,13072.21401653,124.72935008999775,54500.32333128001 2022-10-10,05:36:27.000,283,11047941,-795,0,1665380186,13072.200543909996,124.6870553100016,54500.34429264001 2022-10-10,05:36:28.000,283,11047955,-795,0,1665380187,13072.207280219991,124.70820269999967,54500.32333128001 2022-10-10,05:36:29.000,283,11047958,-795,0,1665380188,13072.14665342999,124.65885879000416,54500.22551160001 2022-10-10,05:36:30.000,283,11047983,-795,0,1665380189,13072.119708189995,124.65885879000416,54500.134679040006 2022-10-10,05:36:31.000,283,11047931,-795,0,1665380190,13072.13318081,124.64476052999817,54500.23948584 2022-10-10,05:36:32.000,283,11047951,-795,0,1665380191,13072.160126049996,124.60246575000201,54500.26743432 2022-10-10,05:36:33.000,283,11047939,-795,0,1665380192,13072.15338974,124.63066226999945,54500.19756312 2022-10-10,05:36:34.000,283,11047958,-795,0,1665380193,13072.14665342999,124.62361314000009,54500.17660176001 2022-10-10,05:36:35.000,283,11047927,-795,0,1665380194,13072.227489149991,124.58131836000393,54500.281408560004 2022-10-10,05:36:36.000,283,11047917,-795,0,1665380195,13072.247698079991,124.62361314000009,54500.281408560004 2022-10-10,05:36:37.000,283,11047939,-795,0,1665380196,13072.301588559996,124.59541662000265,54500.2604472 2022-10-10,05:36:38.000,283,11047921,-795,0,1665380197,13072.247698079991,124.6518096600048,54500.16961464 2022-10-10,05:36:39.000,283,11047929,-795,0,1665380198,13072.348742729991,124.59541662000265,54500.16262752 2022-10-10,05:36:40.000,283,11047947,-795,0,1665380199,13072.395896900001,124.61656401000073,54500.21153736 2022-10-10,05:36:41.000,283,11047972,-795,0,1665380200,13072.422842139997,124.60246575000201,54500.26743432 2022-10-10,05:36:42.000,283,11047906,-795,0,1665380201,13072.483468929997,124.59541662000265,54500.30935704 2022-10-10,05:36:43.000,283,11047953,-795,0,1665380202,13072.476732620002,124.58131836000393,54500.29538280001 2022-10-10,05:36:44.000,283,11047959,-795,0,1665380203,13072.443051069997,124.61656401000073,54500.22551160001 2022-10-10,05:36:45.000,283,11047907,-795,0,1665380204,13072.537359410002,124.60951488000137,54500.28839568 2022-10-10,05:36:46.000,283,11047936,-795,0,1665380205,13072.503677859997,124.61656401000073,54500.302369920006 2022-10-10,05:36:47.000,283,11047965,-795,0,1665380206,13072.510414169992,124.61656401000073,54500.281408560004 2022-10-10,05:36:48.000,283,11047943,-795,0,1665380207,13072.429578449992,124.6518096600048,54500.10673056001 2022-10-10,05:36:49.000,283,11047933,-795,0,1665380208,13072.436314760002,124.64476052999817,54500.21153736 2022-10-10,05:36:50.000,283,11047945,-795,0,1665380209,13072.463259999997,124.69410444000096,54500.302369920006 2022-10-10,05:36:51.000,283,11047952,-795,0,1665380210,13072.449787379992,124.6870553100016,54500.32333128001 2022-10-10,05:36:52.000,283,11047926,-795,0,1665380211,13072.429578449992,124.69410444000096,54500.32333128001 2022-10-10,05:36:53.000,283,11047982,-755,0,1665380212,13072.301588559996,124.6870553100016,54500.24647296001 2022-10-10,05:36:54.000,283,11047918,-795,0,1665380213,13072.288115939991,124.70820269999967,54500.26743432 2022-10-10,05:36:55.000,283,11047955,-795,0,1665380214,13072.281379629996,124.72935008999775,54500.302369920006 2022-10-10,05:36:56.000,283,11047917,-795,0,1665380215,13072.200543909996,124.76459574000182,54500.253460080006 2022-10-10,05:36:57.000,283,11047939,-795,0,1665380216,13072.180334979996,124.7504974800031,54500.10673056001 2022-10-10,05:36:58.000,283,11047914,-795,0,1665380217,13072.11297188,124.68000618000224,54500.02288512 2022-10-10,05:36:59.000,283,11047930,-795,0,1665380218,13072.180334979996,124.72935008999775,54500.27442144001 2022-10-10,05:37:00.000,283,11047970,-795,0,1665380219,13072.15338974,124.72230095999839,54500.31634416 2022-10-10,05:37:01.000,283,11047948,-795,0,1665380220,13072.17359867,124.68000618000224,54500.29538280001 2022-10-10,05:37:02.000,283,11047953,-795,0,1665380221,13072.17359867,124.71525182999903,54500.190576 2022-10-10,05:37:03.000,283,11047992,-795,0,1665380222,13072.14665342999,124.6870553100016,54500.1207048 2022-10-10,05:37:04.000,283,11047945,-795,0,1665380223,13072.03213616,124.70115357000032,54500.015898000005 2022-10-10,05:37:05.000,283,11047935,-795,0,1665380224,13072.10623556999,124.67295705000288,54500.064807840005 2022-10-10,05:37:06.000,283,11047955,-795,0,1665380225,13072.139917119996,124.63066226999945,54500.10673056001 2022-10-10,05:37:07.000,283,11047963,-795,0,1665380226,13072.1938076,124.62361314000009,54500.17660176001 2022-10-10,05:37:08.000,283,11047975,-795,0,1665380227,13072.227489149991,124.6518096600048,54500.19756312 2022-10-10,05:37:09.000,283,11047909,-795,0,1665380228,13072.23422546,124.60951488000137,54500.14166616 2022-10-10,05:37:10.000,283,11047925,-795,0,1665380229,13072.200543909996,124.59541662000265,54500.05782072001 2022-10-10,05:37:11.000,283,11047995,-795,0,1665380230,13072.288115939991,124.61656401000073,54500.14166616 2022-10-10,05:37:12.000,283,11047907,-795,0,1665380231,13072.27464332,124.6377113999988,54500.1207048 2022-10-10,05:37:13.000,283,11047958,-795,0,1665380232,13072.308324869991,124.60246575000201,54500.085769200006 2022-10-10,05:37:14.000,283,11048005,-795,0,1665380233,13072.315061180001,124.59541662000265,54500.134679040006 2022-10-10,05:37:15.000,283,11047974,-795,0,1665380234,13072.368951659992,124.61656401000073,54500.27442144001 2022-10-10,05:37:16.000,283,11047959,-795,0,1665380235,13072.328533799991,124.5883674900033,54500.16961464 2022-10-10,05:37:17.000,283,11047965,-795,0,1665380236,13072.375687970001,124.57426923000457,54500.14865328 2022-10-10,05:37:18.000,283,11047971,-795,0,1665380237,13072.308324869991,124.5883674900033,54500.07179496 2022-10-10,05:37:19.000,283,11047973,-795,0,1665380238,13072.335270110001,124.5883674900033,54500.085769200006 2022-10-10,05:37:20.000,283,11047934,-795,0,1665380239,13072.368951659992,124.61656401000073,54500.09974344 2022-10-10,05:37:21.000,283,11047969,-795,0,1665380240,13072.389160589992,124.6518096600048,54500.183588880005 2022-10-10,05:37:22.000,283,11047942,-795,0,1665380241,13072.389160589992,124.68000618000224,54500.27442144001 2022-10-10,05:37:23.000,283,11047943,-795,0,1665380242,13072.382424279996,124.6518096600048,54500.302369920006 2022-10-10,05:37:24.000,283,11047947,-795,0,1665380243,13072.348742729991,124.66590792000352,54500.27442144001 2022-10-10,05:37:25.000,283,11047943,-795,0,1665380244,13072.382424279996,124.65885879000416,54500.28839568 2022-10-10,05:37:26.000,283,11047939,-795,0,1665380245,13072.348742729991,124.72230095999839,54500.32333128001 2022-10-10,05:37:27.000,283,11047943,-795,0,1665380246,13072.348742729991,124.72935008999775,54500.085769200006 2022-10-10,05:37:28.000,283,11047938,-795,0,1665380247,13072.368951659992,124.77164487000118,54500.190576 2022-10-10,05:37:29.000,283,11047913,-795,0,1665380248,13072.368951659992,124.80689051999798,54500.253460080006 2022-10-10,05:37:30.000,283,11047949,-795,0,1665380249,13072.389160589992,124.77164487000118,54500.35826688 2022-10-10,05:37:31.000,283,11047934,-795,0,1665380250,13072.429578449992,124.7504974800031,54500.32333128001 2022-10-10,05:37:32.000,283,11047947,-795,0,1665380251,13072.469996309992,124.81393965000461,54500.29538280001 2022-10-10,05:37:33.000,283,11047962,-795,0,1665380252,13072.483468929997,124.77164487000118,54500.16961464 2022-10-10,05:37:34.000,283,11047948,-795,0,1665380253,13072.490205239992,124.79279225999926,54500.20455024001 2022-10-10,05:37:35.000,283,11047939,-795,0,1665380254,13072.544095719997,124.75754661000246,54500.232498720005 2022-10-10,05:37:36.000,283,11047966,-795,0,1665380255,13072.557568340002,124.79279225999926,54500.26743432 2022-10-10,05:37:37.000,283,11047982,-795,0,1665380256,13072.557568340002,124.75754661000246,54500.16961464 2022-10-10,05:37:38.000,283,11047963,-795,0,1665380257,13072.624931439997,124.7857431299999,54500.21153736 2022-10-10,05:37:39.000,283,11047921,-795,0,1665380258,13072.672085609993,124.76459574000182,54500.17660176001 2022-10-10,05:37:40.000,283,11047985,-795,0,1665380259,13072.719239779988,124.77164487000118,54500.281408560004 2022-10-10,05:37:41.000,283,11047947,-795,0,1665380260,13072.773130259993,124.7504974800031,54500.24647296001 2022-10-10,05:37:42.000,283,11047976,-795,0,1665380261,13072.739448709988,124.72935008999775,54500.26743432 2022-10-10,05:37:43.000,283,11047944,-795,0,1665380262,13072.739448709988,124.72230095999839,54500.14865328 2022-10-10,05:37:44.000,283,11047931,-795,0,1665380263,13072.712503469993,124.72935008999775,54500.134679040006 2022-10-10,05:37:45.000,283,11047932,-795,0,1665380264,13072.752921329993,124.7504974800031,54500.16961464 2022-10-10,05:37:46.000,283,11047969,-795,0,1665380265,13072.786602879998,124.74344835000375,54500.2604472 2022-10-10,05:37:47.000,283,11047938,-795,0,1665380266,13072.766393949998,124.7504974800031,54500.21153736 2022-10-10,05:37:48.000,283,11047947,-795,0,1665380267,13072.725976089998,124.77164487000118,54500.21852448 2022-10-10,05:37:49.000,283,11047927,-795,0,1665380268,13072.746185019998,124.7857431299999,54500.21852448 2022-10-10,05:37:50.000,283,11047918,-795,0,1665380269,13072.699030850003,124.77869400000054,54500.29538280001 2022-10-10,05:37:51.000,283,11047918,-795,0,1665380270,13072.719239779988,124.80689051999798,54500.26743432 2022-10-10,05:37:52.000,283,11047946,-795,0,1665380271,13072.705767159998,124.80689051999798,54500.253460080006 2022-10-10,05:37:53.000,283,11047991,-795,0,1665380272,13072.658612990002,124.83508704000269,54500.21852448 2022-10-10,05:37:54.000,283,11047974,-795,0,1665380273,13072.692294539993,124.84918530000141,54500.20455024001 2022-10-10,05:37:55.000,283,11047935,-795,0,1665380274,13072.712503469993,124.85623443000077,54500.32333128001 2022-10-10,05:37:56.000,283,11047955,-795,0,1665380275,13072.719239779988,124.8844309499982,54500.30935704 2022-10-10,05:37:57.000,283,11047954,-795,0,1665380276,13072.699030850003,124.89148008000484,54500.281408560004 2022-10-10,05:37:58.000,283,11047948,-795,0,1665380277,13072.712503469993,124.8844309499982,54500.14865328 2022-10-10,05:37:59.000,283,11047906,-795,0,1665380278,13072.645140369998,124.84918530000141,54499.92506544 2022-10-10,05:38:00.000,283,11047950,-795,0,1665380279,13072.712503469993,124.8985292100042,54500.183588880005 2022-10-10,05:38:01.000,283,11047957,-795,0,1665380280,13072.746185019998,124.8985292100042,54500.30935704 2022-10-10,05:38:02.000,283,11048012,-795,0,1665380281,13072.779866569988,124.8985292100042,54500.302369920006 2022-10-10,05:38:03.000,283,11047947,-795,0,1665380282,13072.786602879998,124.91967660000228,54500.26743432 2022-10-10,05:38:04.000,283,11047941,-795,0,1665380283,13072.820284429989,124.86328356000013,54500.232498720005 2022-10-10,05:38:05.000,283,11047907,-795,0,1665380284,13072.806811809998,124.89148008000484,54500.351279760005 2022-10-10,05:38:06.000,283,11047977,-795,0,1665380285,13072.833757049993,124.87033268999949,54500.302369920006 2022-10-10,05:38:07.000,283,11047939,-795,0,1665380286,13072.793339189993,124.85623443000077,54500.33730552 2022-10-10,05:38:08.000,283,11047972,-795,0,1665380287,13072.806811809998,124.84213617000205,54500.20455024001 2022-10-10,05:38:09.000,283,11047920,-795,0,1665380288,13072.752921329993,124.82098878000397,54500.21852448 2022-10-10,05:38:10.000,283,11047959,-795,0,1665380289,13072.813548119993,124.82098878000397,54500.33730552 2022-10-10,05:38:11.000,283,11047925,-795,0,1665380290,13072.800075499988,124.80689051999798,54500.32333128001 2022-10-10,05:38:12.000,283,11047957,-795,0,1665380291,13072.773130259993,124.79984138999862,54500.21852448 2022-10-10,05:38:13.000,283,11047961,-795,0,1665380292,13072.746185019998,124.77164487000118,54500.23948584 2022-10-10,05:38:14.000,283,11047888,-795,0,1665380293,13072.779866569988,124.75754661000246,54500.27442144001 2022-10-10,05:38:15.000,283,11047994,-795,0,1665380294,13072.779866569988,124.73639922000439,54500.302369920006 2022-10-10,05:38:16.000,283,11047976,-795,0,1665380295,13072.759657639988,124.7504974800031,54500.190576 2022-10-10,05:38:17.000,283,11047947,-795,0,1665380296,13072.766393949998,124.73639922000439,54500.21153736 2022-10-10,05:38:18.000,283,11048001,-795,0,1665380297,13072.813548119993,124.7504974800031,54500.30935704 2022-10-10,05:38:19.000,283,11047956,-795,0,1665380298,13072.800075499988,124.73639922000439,54500.32333128001 2022-10-10,05:38:20.000,283,11047962,-795,0,1665380299,13072.813548119993,124.75754661000246,54500.302369920006 2022-10-10,05:38:21.000,283,11047955,-795,0,1665380300,13072.773130259993,124.76459574000182,54500.30935704 2022-10-10,05:38:22.000,283,11047986,-795,0,1665380301,13072.793339189993,124.75754661000246,54500.281408560004 2022-10-10,05:38:23.000,283,11047951,-795,0,1665380302,13072.752921329993,124.7857431299999,54500.23948584 2022-10-10,05:38:24.000,283,11047977,-795,0,1665380303,13072.827020739998,124.79984138999862,54500.17660176001 2022-10-10,05:38:25.000,283,11047946,-795,0,1665380304,13072.786602879998,124.80689051999798,54500.20455024001 2022-10-10,05:38:26.000,283,11047977,-795,0,1665380305,13072.833757049993,124.82803791000333,54500.302369920006 2022-10-10,05:38:27.000,283,11047966,-795,0,1665380306,13072.779866569988,124.82803791000333,54500.14166616 2022-10-10,05:38:28.000,283,11047951,-795,0,1665380307,13072.806811809998,124.82803791000333,54500.24647296001 2022-10-10,05:38:29.000,283,11047917,-795,0,1665380308,13072.806811809998,124.8844309499982,54500.17660176001 2022-10-10,05:38:30.000,283,11047932,-795,0,1665380309,13072.813548119993,124.85623443000077,54500.22551160001 2022-10-10,05:38:31.000,283,11047966,-795,0,1665380310,13072.773130259993,124.89148008000484,54500.20455024001 2022-10-10,05:38:32.000,283,11047947,-795,0,1665380311,13072.827020739998,124.90557834000356,54500.190576 2022-10-10,05:38:33.000,283,11047950,-795,0,1665380312,13072.739448709988,124.90557834000356,54500.134679040006 2022-10-10,05:38:34.000,283,11047949,-795,0,1665380313,13072.752921329993,124.91262747000292,54500.1207048 2022-10-10,05:38:35.000,283,11047942,-795,0,1665380314,13072.759657639988,124.91967660000228,54500.190576 2022-10-10,05:38:36.000,283,11047920,-795,0,1665380315,13072.860702289989,124.91967660000228,54500.29538280001 2022-10-10,05:38:37.000,283,11047957,-795,0,1665380316,13072.773130259993,124.8985292100042,54500.253460080006 2022-10-10,05:38:38.000,283,11047929,-795,0,1665380317,13072.766393949998,124.8985292100042,54500.16961464 2022-10-10,05:38:39.000,283,11047992,-795,0,1665380318,13072.692294539993,124.85623443000077,54500.1207048 2022-10-10,05:38:40.000,283,11047950,-795,0,1665380319,13072.672085609993,124.86328356000013,54500.07878208001 2022-10-10,05:38:41.000,283,11047925,-795,0,1665380320,13072.678821920003,124.84918530000141,54500.23948584 2022-10-10,05:38:42.000,283,11047974,-795,0,1665380321,13072.699030850003,124.85623443000077,54500.183588880005 2022-10-10,05:38:43.000,283,11047937,-795,0,1665380322,13072.678821920003,124.82098878000397,54500.26743432 2022-10-10,05:38:44.000,283,11047970,-795,0,1665380323,13072.672085609993,124.84213617000205,54500.0508336 2022-10-10,05:38:45.000,283,11047896,-795,0,1665380324,13072.692294539993,124.82803791000333,54500.19756312 2022-10-10,05:38:46.000,283,11047954,-795,0,1665380325,13072.699030850003,124.82098878000397,54500.085769200006 2022-10-10,05:38:47.000,283,11047976,-795,0,1665380326,13072.665349299998,124.81393965000461,54500.190576 2022-10-10,05:38:48.000,283,11047960,-795,0,1665380327,13072.651876679993,124.81393965000461,54500.03685936001 2022-10-10,05:38:49.000,283,11047972,-795,0,1665380328,13072.624931439997,124.76459574000182,54500.07179496 2022-10-10,05:38:50.000,283,11047946,-795,0,1665380329,13072.759657639988,124.79279225999926,54500.19756312 2022-10-10,05:38:51.000,283,11047923,-795,0,1665380330,13072.806811809998,124.76459574000182,54500.253460080006 2022-10-10,05:38:52.000,283,11047986,-795,0,1665380331,13072.853965979994,124.77164487000118,54500.23948584 2022-10-10,05:38:53.000,283,11047967,-715,0,1665380332,13072.847229669998,124.79279225999926,54500.1207048 2022-10-10,05:38:54.000,283,11047918,-795,0,1665380333,13072.880911219989,124.7857431299999,54500.12769192001 2022-10-10,05:38:55.000,283,11047960,-795,0,1665380334,13072.934801699994,124.79984138999862,54500.20455024001 2022-10-10,05:38:56.000,283,11047982,-795,0,1665380335,13072.955010629994,124.79279225999926,54500.17660176001 2022-10-10,05:38:57.000,283,11047932,-795,0,1665380336,13072.96174693999,124.79984138999862,54500.190576 2022-10-10,05:38:58.000,283,11047976,-795,0,1665380337,13072.995428489994,124.81393965000461,54500.14865328 2022-10-10,05:38:59.000,283,11047967,-795,0,1665380338,13072.988692179999,124.79984138999862,54500.2604472 2022-10-10,05:39:00.000,283,11047957,-795,0,1665380339,13072.968483249999,124.76459574000182,54499.966988160006 2022-10-10,05:39:01.000,283,11047933,-795,0,1665380340,13072.901120149989,124.81393965000461,54499.9809624 2022-10-10,05:39:02.000,283,11047961,-795,0,1665380341,13072.934801699994,124.86328356000013,54500.134679040006 2022-10-10,05:39:03.000,283,11047937,-795,0,1665380342,13072.887647529999,124.8985292100042,54500.064807840005 2022-10-10,05:39:04.000,283,11047969,-795,0,1665380343,13072.921329079989,124.89148008000484,54500.0508336 2022-10-10,05:39:05.000,283,11047956,-795,0,1665380344,13072.914592769994,124.94787311999971,54500.15564040001 2022-10-10,05:39:06.000,283,11047935,-795,0,1665380345,13072.894383839994,124.91262747000292,54500.20455024001 2022-10-10,05:39:07.000,283,11047962,-795,0,1665380346,13072.907856459999,124.92672573000164,54500.22551160001 2022-10-10,05:39:08.000,283,11047969,-795,0,1665380347,13072.867438599998,124.94787311999971,54500.14166616 2022-10-10,05:39:09.000,283,11047938,-795,0,1665380348,13072.860702289989,124.90557834000356,54500.16262752 2022-10-10,05:39:10.000,283,11047918,-795,0,1665380349,13072.725976089998,124.94082399000035,54500.02288512 2022-10-10,05:39:11.000,283,11047958,-795,0,1665380350,13072.766393949998,124.90557834000356,54500.10673056001 2022-10-10,05:39:12.000,283,11047917,-795,0,1665380351,13072.773130259993,124.8985292100042,54500.09974344 2022-10-10,05:39:13.000,283,11047987,-795,0,1665380352,13072.712503469993,124.8844309499982,54499.96000104001 2022-10-10,05:39:14.000,283,11047971,-795,0,1665380353,13072.752921329993,124.94082399000035,54500.03685936001 2022-10-10,05:39:15.000,283,11047981,-795,0,1665380354,13072.793339189993,124.90557834000356,54500.064807840005 2022-10-10,05:39:16.000,283,11047990,-795,0,1665380355,13072.833757049993,124.8844309499982,54500.1207048 2022-10-10,05:39:17.000,283,11047924,-795,0,1665380356,13072.840493359989,124.89148008000484,54500.04384648 2022-10-10,05:39:18.000,283,11047950,-795,0,1665380357,13072.820284429989,124.84213617000205,54499.92506544 2022-10-10,05:39:19.000,283,11047971,-795,0,1665380358,13072.853965979994,124.82098878000397,54500.00891088001 2022-10-10,05:39:20.000,283,11047941,-795,0,1665380359,13072.901120149989,124.83508704000269,54500.015898000005 2022-10-10,05:39:21.000,283,11047942,-795,0,1665380360,13072.941538009989,124.84918530000141,54500.00891088001 2022-10-10,05:39:22.000,283,11047937,-795,0,1665380361,13072.968483249999,124.84918530000141,54500.07179496 2022-10-10,05:39:23.000,283,11047927,-795,0,1665380362,13072.968483249999,124.84918530000141,54500.02987224 2022-10-10,05:39:24.000,283,11047942,-795,0,1665380363,13072.948274319999,124.87033268999949,54499.966988160006 2022-10-10,05:39:25.000,283,11047942,-795,0,1665380364,13073.056055279994,124.87738181999885,54500.07179496 2022-10-10,05:39:26.000,283,11047952,-795,0,1665380365,13073.00216479999,124.89148008000484,54500.04384648 2022-10-10,05:39:27.000,283,11047946,-795,0,1665380366,13073.04931897,124.86328356000013,54500.02987224 2022-10-10,05:39:28.000,283,11047946,-795,0,1665380367,13072.975219559994,124.89148008000484,54499.90410408 2022-10-10,05:39:29.000,283,11047955,-795,0,1665380368,13072.98195586999,124.8844309499982,54499.86916848001 2022-10-10,05:39:30.000,283,11047959,-795,0,1665380369,13073.015637419994,124.87033268999949,54500.07179496 2022-10-10,05:39:31.000,283,11047958,-795,0,1665380370,13073.035846349994,124.87738181999885,54500.0508336 2022-10-10,05:39:32.000,283,11047916,-795,0,1665380371,13073.015637419994,124.87033268999949,54500.064807840005 2022-10-10,05:39:33.000,283,11047946,-795,0,1665380372,13072.968483249999,124.87738181999885,54499.966988160006 2022-10-10,05:39:34.000,283,11047980,-795,0,1665380373,13072.975219559994,124.8985292100042,54500.00192376 2022-10-10,05:39:35.000,283,11047970,-795,0,1665380374,13072.948274319999,124.90557834000356,54500.015898000005 2022-10-10,05:39:36.000,283,11047948,-795,0,1665380375,13072.948274319999,124.8985292100042,54500.085769200006 2022-10-10,05:39:37.000,283,11047973,-795,0,1665380376,13072.867438599998,124.91967660000228,54500.00891088001 2022-10-10,05:39:38.000,283,11047948,-795,0,1665380377,13072.907856459999,124.91262747000292,54500.07878208001 2022-10-10,05:39:39.000,283,11047998,-795,0,1665380378,13072.96174693999,124.87033268999949,54500.19756312 2022-10-10,05:39:40.000,283,11047971,-795,0,1665380379,13072.96174693999,124.8844309499982,54500.190576 2022-10-10,05:39:41.000,283,11047911,-795,0,1665380380,13072.914592769994,124.80689051999798,54500.1207048 2022-10-10,05:39:42.000,283,11047949,-795,0,1665380381,13072.928065389999,124.77869400000054,54500.1207048 2022-10-10,05:39:43.000,283,11047938,-795,0,1665380382,13072.907856459999,124.79279225999926,54500.05782072001 2022-10-10,05:39:44.000,283,11047984,-795,0,1665380383,13072.880911219989,124.7857431299999,54500.10673056001 2022-10-10,05:39:45.000,283,11047973,-795,0,1665380384,13072.948274319999,124.7857431299999,54500.16262752 2022-10-10,05:39:46.000,283,11047963,-795,0,1665380385,13072.975219559994,124.75754661000246,54500.1207048 2022-10-10,05:39:47.000,283,11047966,-795,0,1665380386,13073.015637419994,124.76459574000182,54500.19756312 2022-10-10,05:39:48.000,283,11047948,-795,0,1665380387,13072.988692179999,124.74344835000375,54500.16961464 2022-10-10,05:39:49.000,283,11047912,-795,0,1665380388,13073.0695279,124.75754661000246,54500.183588880005 2022-10-10,05:39:50.000,283,11047924,-795,0,1665380389,13073.056055279994,124.77869400000054,54500.1207048 2022-10-10,05:39:51.000,283,11047985,-795,0,1665380390,13073.08300051999,124.76459574000182,54500.1207048 2022-10-10,05:39:52.000,283,11047960,-795,0,1665380391,13073.10320944999,124.79279225999926,54500.015898000005 2022-10-10,05:39:53.000,283,11047930,-795,0,1665380392,13073.10320944999,124.77869400000054,54500.02987224 2022-10-10,05:39:54.000,283,11047947,-795,0,1665380393,13073.17057255,124.86328356000013,54500.07878208001 2022-10-10,05:39:55.000,283,11047946,-795,0,1665380394,13073.21099041,124.87033268999949,54500.19756312 2022-10-10,05:39:56.000,283,11047965,-795,0,1665380395,13073.217726719995,124.87738181999885,54500.23948584 2022-10-10,05:39:57.000,283,11047890,-795,0,1665380396,13073.21099041,124.8985292100042,54500.19756312 2022-10-10,05:39:58.000,283,11047976,-795,0,1665380397,13073.19078148,124.95492224999907,54500.015898000005 2022-10-10,05:39:59.000,283,11047921,-795,0,1665380398,13073.16383623999,125.01836442000058,54500.14166616 2022-10-10,05:40:00.000,283,11047944,-795,0,1665380399,13073.20425409999,125.01131529000122,54500.064807840005 2022-10-10,05:40:01.000,283,11047945,-795,0,1665380400,13073.14362730999,125.04656093999802,54500.10673056001 2022-10-10,05:40:02.000,283,11047959,-795,0,1665380401,13073.18404516999,125.01836442000058,54499.966988160006 2022-10-10,05:40:03.000,283,11047967,-795,0,1665380402,13073.217726719995,125.0324626799993,54500.134679040006 2022-10-10,05:40:04.000,283,11047964,-795,0,1665380403,13073.197517789995,125.04656093999802,54500.00891088001 2022-10-10,05:40:05.000,283,11047904,-795,0,1665380404,13073.21099041,125.0324626799993,54500.1207048 2022-10-10,05:40:06.000,283,11047921,-795,0,1665380405,13073.157099929995,125.01131529000122,54500.05782072001 2022-10-10,05:40:07.000,283,11047973,-795,0,1665380406,13073.217726719995,124.98311877000378,54500.183588880005 2022-10-10,05:40:08.000,283,11047991,-795,0,1665380407,13073.116682069995,124.99016790000314,54500.03685936001 2022-10-10,05:40:09.000,283,11047916,-795,0,1665380408,13073.136890999995,124.97606964000443,54500.085769200006 2022-10-10,05:40:10.000,283,11047961,-795,0,1665380409,13073.20425409999,124.95492224999907,54500.253460080006 2022-10-10,05:40:11.000,283,11047924,-795,0,1665380410,13073.24467195999,124.96197137999843,54500.190576 2022-10-10,05:40:12.000,283,11047928,-795,0,1665380411,13073.217726719995,124.95492224999907,54500.20455024001 2022-10-10,05:40:13.000,283,11047967,-795,0,1665380412,13073.197517789995,124.90557834000356,54500.09974344 2022-10-10,05:40:14.000,283,11047911,-795,0,1665380413,13073.20425409999,124.90557834000356,54500.14865328 2022-10-10,05:40:15.000,283,11047930,-795,0,1665380414,13073.25140827,124.8844309499982,54500.190576 2022-10-10,05:40:16.000,283,11047957,-795,0,1665380415,13073.2716172,124.85623443000077,54500.24647296001 2022-10-10,05:40:17.000,283,11047984,-795,0,1665380416,13073.217726719995,124.87033268999949,54500.16262752 2022-10-10,05:40:18.000,283,11047930,-795,0,1665380417,13073.237935649995,124.89148008000484,54500.190576 2022-10-10,05:40:19.000,283,11047936,-795,0,1665380418,13073.34571660999,124.87033268999949,54500.27442144001 2022-10-10,05:40:20.000,283,11047973,-795,0,1665380419,13073.35245292,124.8985292100042,54500.33730552 2022-10-10,05:40:21.000,283,11047960,-795,0,1665380420,13073.35245292,124.90557834000356,54500.27442144001 2022-10-10,05:40:22.000,283,11047968,-795,0,1665380421,13073.318771369995,124.94082399000035,54500.26743432 2022-10-10,05:40:23.000,283,11047962,-795,0,1665380422,13073.298562439995,124.92672573000164,54500.16262752 2022-10-10,05:40:24.000,283,11047954,-795,0,1665380423,13073.237935649995,124.96902050999779,54500.10673056001 2022-10-10,05:40:25.000,283,11047974,-795,0,1665380424,13073.25140827,124.98311877000378,54500.14865328 2022-10-10,05:40:26.000,283,11047979,-795,0,1665380425,13073.29182613,125.02541354999994,54500.32333128001 2022-10-10,05:40:27.000,283,11047927,-795,0,1665380426,13073.32550767999,125.05361007000465,54500.32333128001 2022-10-10,05:40:28.000,283,11047958,-795,0,1665380427,13073.30529874999,125.06065920000401,54500.3303184 2022-10-10,05:40:29.000,283,11047934,-795,0,1665380428,13073.23119934,125.0324626799993,54500.22551160001 2022-10-10,05:40:30.000,283,11047913,-795,0,1665380429,13073.21099041,125.06065920000401,54500.26743432 2022-10-10,05:40:31.000,283,11047949,-795,0,1665380430,13073.19078148,125.08180659000209,54500.28839568 2022-10-10,05:40:32.000,283,11047984,-795,0,1665380431,13073.157099929995,125.11000310999952,54500.32333128001 2022-10-10,05:40:33.000,283,11047982,-795,0,1665380432,13073.116682069995,125.06770833000337,54500.21852448 2022-10-10,05:40:34.000,283,11047972,-795,0,1665380433,13073.10994576,125.07475746000273,54500.2604472 2022-10-10,05:40:35.000,283,11047949,-795,0,1665380434,13073.116682069995,125.06065920000401,54500.302369920006 2022-10-10,05:40:36.000,283,11047960,-795,0,1665380435,13073.06279158999,125.07475746000273,54500.253460080006 2022-10-10,05:40:37.000,283,11047918,-795,0,1665380436,13073.17057255,125.00426616000186,54500.400189600005 2022-10-10,05:40:38.000,283,11047980,-795,0,1665380437,13073.06279158999,125.0324626799993,54500.351279760005 2022-10-10,05:40:39.000,283,11047967,-795,0,1665380438,13073.136890999995,124.99016790000314,54500.351279760005 2022-10-10,05:40:40.000,283,11047966,-795,0,1665380439,13073.10320944999,124.97606964000443,54500.27442144001 2022-10-10,05:40:41.000,283,11047985,-795,0,1665380440,13073.12341837999,124.933774860001,54500.38621536 2022-10-10,05:40:42.000,283,11047922,-795,0,1665380441,13073.10320944999,124.94787311999971,54500.26743432 2022-10-10,05:40:43.000,283,11047937,-795,0,1665380442,13073.14362730999,124.933774860001,54500.30935704 2022-10-10,05:40:44.000,283,11047968,-795,0,1665380443,13073.157099929995,124.94082399000035,54500.37922824 2022-10-10,05:40:45.000,283,11047914,-795,0,1665380444,13073.16383623999,124.8844309499982,54500.365254 2022-10-10,05:40:46.000,283,11047946,-795,0,1665380445,13073.13015469,124.92672573000164,54500.37224112001 2022-10-10,05:40:47.000,283,11047966,-795,0,1665380446,13073.08973683,124.91967660000228,54500.24647296001 2022-10-10,05:40:48.000,283,11047924,-795,0,1665380447,13073.06279158999,124.92672573000164,54500.232498720005 2022-10-10,05:40:49.000,283,11047951,-795,0,1665380448,13073.096473139994,124.933774860001,54500.232498720005 2022-10-10,05:40:50.000,283,11047934,-795,0,1665380449,13073.13015469,124.96197137999843,54500.31634416 2022-10-10,05:40:51.000,283,11047987,-795,0,1665380450,13073.15036362,124.99016790000314,54500.400189600005 2022-10-10,05:40:52.000,283,11047956,-795,0,1665380451,13073.10320944999,124.933774860001,54500.34429264001 2022-10-10,05:40:53.000,283,11047888,-795,0,1665380452,13073.04931897,124.96197137999843,54500.20455024001 2022-10-10,05:40:54.000,283,11047928,-795,0,1665380453,13073.096473139994,124.99016790000314,54500.30935704 2022-10-10,05:40:55.000,283,11047980,-795,0,1665380454,13073.08300051999,124.98311877000378,54500.33730552 2022-10-10,05:40:56.000,283,11047975,-795,0,1665380455,13073.056055279994,124.98311877000378,54500.32333128001 2022-10-10,05:40:57.000,283,11047928,-795,0,1665380456,13073.015637419994,125.01836442000058,54500.253460080006 2022-10-10,05:40:58.000,283,11047945,-795,0,1665380457,13072.988692179999,124.9972170300025,54500.30935704 2022-10-10,05:40:59.000,283,11047959,-795,0,1665380458,13073.0695279,124.9972170300025,54500.37922824 2022-10-10,05:41:00.000,283,11047946,-795,0,1665380459,13072.995428489994,124.95492224999907,54500.45608656 2022-10-10,05:41:01.000,283,11047932,-795,0,1665380460,13073.008901109999,124.96197137999843,54500.302369920006 2022-10-10,05:41:02.000,283,11047949,-795,0,1665380461,13072.948274319999,124.933774860001,54500.29538280001 2022-10-10,05:41:03.000,283,11047952,-795,0,1665380462,13072.880911219989,124.98311877000378,54500.134679040006 2022-10-10,05:41:04.000,283,11047963,-795,0,1665380463,13072.955010629994,124.91262747000292,54500.281408560004 2022-10-10,05:41:05.000,283,11047969,-795,0,1665380464,13073.00216479999,124.94787311999971,54500.23948584 2022-10-10,05:41:06.000,283,11047980,-795,0,1665380465,13073.02237372999,124.92672573000164,54500.421150960006 2022-10-10,05:41:07.000,283,11047941,-795,0,1665380466,13073.00216479999,124.94082399000035,54500.30935704 2022-10-10,05:41:08.000,283,11047954,-795,0,1665380467,13072.98195586999,124.91262747000292,54500.24647296001 2022-10-10,05:41:09.000,283,11047867,-795,0,1665380468,13073.00216479999,124.91967660000228,54500.302369920006 2022-10-10,05:41:10.000,283,11047974,-795,0,1665380469,13072.975219559994,124.90557834000356,54500.28839568 2022-10-10,05:41:11.000,283,11047969,-795,0,1665380470,13073.00216479999,124.933774860001,54500.302369920006 2022-10-10,05:41:12.000,283,11047963,-795,0,1665380471,13073.029110039999,124.90557834000356,54500.302369920006 2022-10-10,05:41:13.000,283,11047948,-795,0,1665380472,13072.98195586999,124.96902050999779,54500.232498720005 2022-10-10,05:41:14.000,283,11047990,-795,0,1665380473,13072.98195586999,124.94082399000035,54500.24647296001 2022-10-10,05:41:15.000,283,11047969,-795,0,1665380474,13073.02237372999,124.95492224999907,54500.37224112001 2022-10-10,05:41:16.000,283,11047936,-795,0,1665380475,13073.04931897,124.95492224999907,54500.32333128001 2022-10-10,05:41:17.000,283,11047947,-795,0,1665380476,13073.04258265999,125.01131529000122,54500.302369920006 2022-10-10,05:41:18.000,283,11047961,-795,0,1665380477,13073.008901109999,124.95492224999907,54500.33730552 2022-10-10,05:41:19.000,283,11047943,-795,0,1665380478,13073.02237372999,124.9972170300025,54500.183588880005 2022-10-10,05:41:20.000,283,11047982,-795,0,1665380479,13072.98195586999,124.96902050999779,54500.16961464 2022-10-10,05:41:21.000,283,11047954,-795,0,1665380480,13072.98195586999,125.01131529000122,54500.22551160001 2022-10-10,05:41:22.000,283,11047979,-795,0,1665380481,13072.98195586999,125.0324626799993,54500.31634416 2022-10-10,05:41:23.000,283,11047939,-795,0,1665380482,13072.995428489994,125.04656093999802,54500.24647296001 2022-10-10,05:41:24.000,283,11047976,-795,0,1665380483,13072.948274319999,125.02541354999994,54500.183588880005 2022-10-10,05:41:25.000,283,11047873,-795,0,1665380484,13072.921329079989,125.02541354999994,54500.19756312 2022-10-10,05:41:26.000,283,11047957,-795,0,1665380485,13072.867438599998,125.01131529000122,54500.20455024001 2022-10-10,05:41:27.000,283,11047933,-795,0,1665380486,13072.820284429989,125.01836442000058,54500.21153736 2022-10-10,05:41:28.000,283,11047958,-795,0,1665380487,13072.786602879998,125.0324626799993,54500.085769200006 2022-10-10,05:41:29.000,283,11047977,-795,0,1665380488,13072.800075499988,125.00426616000186,54500.07179496 2022-10-10,05:41:30.000,283,11047939,-795,0,1665380489,13072.820284429989,124.9972170300025,54500.16262752 2022-10-10,05:41:31.000,283,11047952,-795,0,1665380490,13072.820284429989,124.95492224999907,54500.19756312 2022-10-10,05:41:32.000,283,11047965,-795,0,1665380491,13072.833757049993,124.94787311999971,54500.21153736 2022-10-10,05:41:33.000,283,11047927,-795,0,1665380492,13072.786602879998,124.97606964000443,54500.085769200006 2022-10-10,05:41:34.000,283,11047952,-795,0,1665380493,13072.773130259993,124.96902050999779,54500.09275632 2022-10-10,05:41:35.000,283,11047965,-795,0,1665380494,13072.800075499988,124.96197137999843,54500.15564040001 2022-10-10,05:41:36.000,283,11047970,-795,0,1665380495,13072.806811809998,124.94082399000035,54500.064807840005 2022-10-10,05:41:37.000,283,11047988,-795,0,1665380496,13072.800075499988,124.96197137999843,54499.9809624 2022-10-10,05:41:38.000,283,11047961,-795,0,1665380497,13072.847229669998,124.99016790000314,54500.09275632 2022-10-10,05:41:39.000,283,11047945,-795,0,1665380498,13072.894383839994,124.96902050999779,54500.14865328 2022-10-10,05:41:40.000,283,11047990,-795,0,1665380499,13072.901120149989,124.98311877000378,54500.20455024001 2022-10-10,05:41:41.000,283,11047935,-795,0,1665380500,13072.928065389999,124.97606964000443,54500.15564040001 2022-10-10,05:41:42.000,283,11047983,-795,0,1665380501,13072.914592769994,125.00426616000186,54500.134679040006 2022-10-10,05:41:43.000,283,11047949,-795,0,1665380502,13072.894383839994,125.01131529000122,54500.0508336 2022-10-10,05:41:44.000,283,11047952,-795,0,1665380503,13072.948274319999,125.03951180999866,54500.03685936001 2022-10-10,05:41:45.000,283,11047962,-795,0,1665380504,13072.948274319999,125.08885572000145,54500.16262752 2022-10-10,05:41:46.000,283,11047962,-795,0,1665380505,13072.975219559994,125.07475746000273,54500.21153736 2022-10-10,05:41:47.000,283,11047953,-795,0,1665380506,13072.955010629994,125.0959048500008,54500.15564040001 2022-10-10,05:41:48.000,283,11047961,-795,0,1665380507,13072.968483249999,125.07475746000273,54500.10673056001 2022-10-10,05:41:49.000,283,11047915,-795,0,1665380508,13072.955010629994,125.07475746000273,54500.16262752 2022-10-10,05:41:50.000,283,11048013,-795,0,1665380509,13072.934801699994,125.07475746000273,54500.134679040006 2022-10-10,05:41:51.000,283,11047960,-795,0,1665380510,13072.827020739998,125.08885572000145,54500.085769200006 2022-10-10,05:41:52.000,283,11047955,-795,0,1665380511,13072.806811809998,125.06770833000337,54500.04384648 2022-10-10,05:41:53.000,283,11047964,-795,0,1665380512,13072.766393949998,125.11000310999952,54500.02987224 2022-10-10,05:41:54.000,283,11047940,-795,0,1665380513,13072.719239779988,125.07475746000273,54500.0508336 2022-10-10,05:41:55.000,283,11047944,-795,0,1665380514,13072.678821920003,125.06770833000337,54500.02288512 2022-10-10,05:41:56.000,283,11047927,-795,0,1665380515,13072.597986200002,125.05361007000465,54500.085769200006 2022-10-10,05:41:57.000,283,11047879,-795,0,1665380516,13072.557568340002,125.04656093999802,54500.113717680004 2022-10-10,05:41:58.000,283,11047956,-795,0,1665380517,13072.530623099992,124.97606964000443,54500.09974344 2022-10-10,05:41:59.000,283,11047940,-795,0,1665380518,13072.503677859997,124.9972170300025,54500.085769200006 2022-10-10,05:42:00.000,283,11047975,-795,0,1665380519,13072.436314760002,124.91262747000292,54500.064807840005 2022-10-10,05:42:01.000,283,11047969,-795,0,1665380520,13072.416105830001,124.91967660000228,54500.07179496 2022-10-10,05:42:02.000,283,11047952,-795,0,1665380521,13072.429578449992,124.91262747000292,54500.085769200006 2022-10-10,05:42:03.000,283,11047980,-795,0,1665380522,13072.422842139997,124.90557834000356,54499.99493664 2022-10-10,05:42:04.000,283,11047980,-795,0,1665380523,13072.342006419996,124.86328356000013,54499.78532304 2022-10-10,05:42:05.000,283,11047959,-795,0,1665380524,13072.476732620002,124.85623443000077,54500.0508336 2022-10-10,05:42:06.000,283,11047925,-795,0,1665380525,13072.490205239992,124.86328356000013,54499.93903968001 2022-10-10,05:42:07.000,283,11047943,-795,0,1665380526,13072.503677859997,124.85623443000077,54499.99493664 2022-10-10,05:42:08.000,283,11047967,-795,0,1665380527,13072.503677859997,124.84918530000141,54499.85519424 2022-10-10,05:42:09.000,283,11047965,-795,0,1665380528,13072.584513579997,124.8844309499982,54499.85519424 2022-10-10,05:42:10.000,283,11047958,-795,0,1665380529,13072.678821920003,124.85623443000077,54500.00192376 2022-10-10,05:42:11.000,283,11047977,-795,0,1665380530,13072.712503469993,124.82098878000397,54499.99493664 2022-10-10,05:42:12.000,283,11047972,-795,0,1665380531,13072.746185019998,124.84213617000205,54499.97397528 2022-10-10,05:42:13.000,283,11047920,-795,0,1665380532,13072.752921329993,124.84213617000205,54499.85519424 2022-10-10,05:42:14.000,283,11047915,-795,0,1665380533,13072.739448709988,124.85623443000077,54499.96000104001 2022-10-10,05:42:15.000,283,11047961,-795,0,1665380534,13072.759657639988,124.87738181999885,54499.84122000001 2022-10-10,05:42:16.000,283,11047951,-795,0,1665380535,13072.739448709988,124.89148008000484,54499.966988160006 2022-10-10,05:42:17.000,283,11048002,-795,0,1665380536,13072.705767159998,124.96197137999843,54499.729426080004 2022-10-10,05:42:18.000,283,11047976,-795,0,1665380537,13072.712503469993,124.97606964000443,54499.848207120005 2022-10-10,05:42:19.000,283,11048001,-795,0,1665380538,13072.725976089998,124.94787311999971,54499.966988160006 2022-10-10,05:42:20.000,283,11047981,-795,0,1665380539,13072.665349299998,124.95492224999907,54499.92506544 2022-10-10,05:42:21.000,283,11047945,-795,0,1665380540,13072.611458819993,124.98311877000378,54499.90410408 2022-10-10,05:42:22.000,283,11047987,-795,0,1665380541,13072.631667749993,125.0324626799993,54499.91109120001 2022-10-10,05:42:23.000,283,11047948,-675,0,1665380542,13072.537359410002,125.03951180999866,54499.82025864001 2022-10-10,05:42:24.000,283,11047954,-795,0,1665380543,13072.510414169992,124.98311877000378,54499.76436168 2022-10-10,05:42:25.000,283,11047918,-795,0,1665380544,13072.496941550002,124.9972170300025,54499.89012984001 2022-10-10,05:42:26.000,283,11047924,-795,0,1665380545,13072.503677859997,125.02541354999994,54499.897116960004 2022-10-10,05:42:27.000,283,11047907,-795,0,1665380546,13072.483468929997,124.96902050999779,54499.84122000001 2022-10-10,05:42:28.000,283,11047969,-795,0,1665380547,13072.443051069997,124.99016790000314,54499.82025864001 2022-10-10,05:42:29.000,283,11047905,-795,0,1665380548,13072.395896900001,124.9972170300025,54499.76436168 2022-10-10,05:42:30.000,283,11047901,-795,0,1665380549,13072.429578449992,124.94787311999971,54499.84122000001 2022-10-10,05:42:31.000,283,11047986,-795,0,1665380550,13072.436314760002,124.95492224999907,54499.86916848001 2022-10-10,05:42:32.000,283,11047987,-795,0,1665380551,13072.429578449992,124.91262747000292,54499.79231016001 2022-10-10,05:42:33.000,283,11047935,-795,0,1665380552,13072.402633209997,124.94787311999971,54499.63859352 2022-10-10,05:42:34.000,283,11047978,-795,0,1665380553,13072.476732620002,124.8985292100042,54499.76436168 2022-10-10,05:42:35.000,283,11047994,-795,0,1665380554,13072.463259999997,124.91262747000292,54499.83423288 2022-10-10,05:42:36.000,283,11047948,-795,0,1665380555,13072.449787379992,124.85623443000077,54499.72243896001 2022-10-10,05:42:37.000,283,11047883,-795,0,1665380556,13072.416105830001,124.87033268999949,54499.69449048 2022-10-10,05:42:38.000,283,11047990,-795,0,1665380557,13072.436314760002,124.87033268999949,54499.57570944001 2022-10-10,05:42:39.000,283,11047864,-795,0,1665380558,13072.436314760002,124.86328356000013,54499.65256776001 2022-10-10,05:42:40.000,283,11047950,-795,0,1665380559,13072.476732620002,124.87033268999949,54499.70846472 2022-10-10,05:42:41.000,283,11047939,-795,0,1665380560,13072.483468929997,124.86328356000013,54499.65256776001 2022-10-10,05:42:42.000,283,11047944,-795,0,1665380561,13072.544095719997,124.87738181999885,54499.7364132 2022-10-10,05:42:43.000,283,11047925,-795,0,1665380562,13072.476732620002,124.94787311999971,54499.64558064 2022-10-10,05:42:44.000,283,11047954,-795,0,1665380563,13072.564304649997,124.8985292100042,54499.666542 2022-10-10,05:42:45.000,283,11047895,-795,0,1665380564,13072.537359410002,124.933774860001,54499.75737456 2022-10-10,05:42:46.000,283,11047934,-795,0,1665380565,13072.557568340002,124.92672573000164,54499.64558064 2022-10-10,05:42:47.000,283,11047912,-795,0,1665380566,13072.550832029992,124.933774860001,54499.67352912001 2022-10-10,05:42:48.000,283,11047945,-795,0,1665380567,13072.571040959992,124.96197137999843,54499.631606400006 2022-10-10,05:42:49.000,283,11047968,-795,0,1665380568,13072.557568340002,124.98311877000378,54499.70846472 2022-10-10,05:42:50.000,283,11047964,-795,0,1665380569,13072.591249889992,124.97606964000443,54499.67352912001 2022-10-10,05:42:51.000,283,11047952,-795,0,1665380570,13072.618195130002,124.98311877000378,54499.79231016001 2022-10-10,05:42:52.000,283,11047992,-795,0,1665380571,13072.631667749993,124.98311877000378,54499.729426080004 2022-10-10,05:42:53.000,283,11047935,-795,0,1665380572,13072.550832029992,125.01131529000122,54499.729426080004 2022-10-10,05:42:54.000,283,11047953,-795,0,1665380573,13072.571040959992,125.0324626799993,54499.70846472 2022-10-10,05:42:55.000,283,11047976,-795,0,1665380574,13072.577777270002,125.03951180999866,54499.75737456 2022-10-10,05:42:56.000,283,11047979,-795,0,1665380575,13072.544095719997,125.03951180999866,54499.729426080004 2022-10-10,05:42:57.000,283,11047979,-795,0,1665380576,13072.523886789997,125.07475746000273,54499.69449048 2022-10-10,05:42:58.000,283,11047985,-795,0,1665380577,13072.456523690002,125.06770833000337,54499.65256776001 2022-10-10,05:42:59.000,283,11047947,-795,0,1665380578,13072.496941550002,125.07475746000273,54499.77134880001 2022-10-10,05:43:00.000,283,11047940,-795,0,1665380579,13072.476732620002,125.06770833000337,54499.76436168 2022-10-10,05:43:01.000,283,11047919,-795,0,1665380580,13072.422842139997,125.06770833000337,54499.68750336 2022-10-10,05:43:02.000,283,11047989,-795,0,1665380581,13072.362215349996,125.06770833000337,54499.65256776001 2022-10-10,05:43:03.000,283,11047967,-795,0,1665380582,13072.315061180001,125.06770833000337,54499.631606400006 2022-10-10,05:43:04.000,283,11047922,-795,0,1665380583,13072.281379629996,125.04656093999802,54499.5267996 2022-10-10,05:43:05.000,283,11047936,-795,0,1665380584,13072.16686235999,125.0959048500008,54499.491864 2022-10-10,05:43:06.000,283,11047954,-795,0,1665380585,13072.247698079991,125.0959048500008,54499.58968368 2022-10-10,05:43:07.000,283,11047943,-795,0,1665380586,13072.17359867,125.0959048500008,54499.53378672001 2022-10-10,05:43:08.000,283,11047953,-795,0,1665380587,13072.207280219991,125.07475746000273,54499.561735200004 2022-10-10,05:43:09.000,283,11047955,-795,0,1665380588,13072.038872469995,125.11000310999952,54499.275263280004 2022-10-10,05:43:10.000,283,11047921,-795,0,1665380589,13072.059081399995,125.13115050000488,54499.37308296 2022-10-10,05:43:11.000,283,11047997,-795,0,1665380590,13072.08602663999,125.08885572000145,54499.38007008 2022-10-10,05:43:12.000,283,11047950,-795,0,1665380591,13072.119708189995,125.08885572000145,54499.33116024 2022-10-10,05:43:13.000,283,11047944,-795,0,1665380592,13072.099499259995,125.06770833000337,54499.33814736001 2022-10-10,05:43:14.000,283,11047936,-795,0,1665380593,13072.11297188,125.0959048500008,54499.28923752001 2022-10-10,05:43:15.000,283,11047954,-795,0,1665380594,13072.16686235999,125.0324626799993,54499.38705720001 2022-10-10,05:43:16.000,283,11047940,-795,0,1665380595,13072.281379629996,125.02541354999994,54499.40801856001 2022-10-10,05:43:17.000,283,11047915,-795,0,1665380596,13072.25443439,125.01131529000122,54499.40801856001 2022-10-10,05:43:18.000,283,11047941,-795,0,1665380597,13072.27464332,125.01131529000122,54499.2822504 2022-10-10,05:43:19.000,283,11047936,-795,0,1665380598,13072.267907009991,124.9972170300025,54499.247314800006 2022-10-10,05:43:20.000,283,11047940,-795,0,1665380599,13072.382424279996,125.01131529000122,54499.247314800006 2022-10-10,05:43:21.000,283,11047958,-795,0,1665380600,13072.355479040001,124.98311877000378,54499.394044320004 2022-10-10,05:43:22.000,283,11047972,-795,0,1665380601,13072.503677859997,125.01836442000058,54499.36609584001 2022-10-10,05:43:23.000,283,11047975,-795,0,1665380602,13072.409369519992,124.99016790000314,54499.47788976 2022-10-10,05:43:24.000,283,11047961,-795,0,1665380603,13072.483468929997,125.01131529000122,54499.33116024 2022-10-10,05:43:25.000,283,11047920,-795,0,1665380604,13072.409369519992,125.01836442000058,54499.24032768001 2022-10-10,05:43:26.000,283,11047936,-795,0,1665380605,13072.409369519992,125.0324626799993,54499.31718600001 2022-10-10,05:43:27.000,283,11047954,-795,0,1665380606,13072.382424279996,124.9972170300025,54499.28923752001 2022-10-10,05:43:28.000,283,11047948,-795,0,1665380607,13072.315061180001,124.9972170300025,54499.18443072 2022-10-10,05:43:29.000,283,11047957,-795,0,1665380608,13072.281379629996,124.9972170300025,54499.2123792 2022-10-10,05:43:30.000,283,11047951,-795,0,1665380609,13072.25443439,125.02541354999994,54499.25430192 2022-10-10,05:43:31.000,283,11047969,-795,0,1665380610,13072.227489149991,125.01131529000122,54499.31718600001 2022-10-10,05:43:32.000,283,11047955,-795,0,1665380611,13072.139917119996,125.08885572000145,54499.23334056 2022-10-10,05:43:33.000,283,11047943,-795,0,1665380612,13072.06581770999,125.0959048500008,54499.128533760006 2022-10-10,05:43:34.000,283,11047954,-795,0,1665380613,13072.08602663999,125.11000310999952,54499.18443072 2022-10-10,05:43:35.000,283,11047984,-795,0,1665380614,13072.01192723,125.11000310999952,54499.177443600005 2022-10-10,05:43:36.000,283,11047936,-795,0,1665380615,13072.01192723,125.15934702000231,54499.12154664001 2022-10-10,05:43:37.000,283,11047956,-795,0,1665380616,13072.018663539995,125.13819963000424,54499.19141784 2022-10-10,05:43:38.000,283,11047924,-795,0,1665380617,13071.9917183,125.13819963000424,54499.0377012 2022-10-10,05:43:39.000,283,11047972,-795,0,1665380618,13072.01192723,125.17344528000103,54499.10058528001 2022-10-10,05:43:40.000,283,11047945,-795,0,1665380619,13071.91088258,125.18049441000039,54498.85603608 2022-10-10,05:43:41.000,283,11047922,-795,0,1665380620,13071.92435519999,125.15934702000231,54498.842061840005 2022-10-10,05:43:42.000,283,11047972,-795,0,1665380621,13072.038872469995,125.1452487600036,54499.0377012 2022-10-10,05:43:43.000,283,11047955,-795,0,1665380622,13072.06581770999,125.15934702000231,54499.07263680001 2022-10-10,05:43:44.000,283,11048011,-795,0,1665380623,13072.07255402,125.12410136999824,54499.02372696 2022-10-10,05:43:45.000,283,11047963,-795,0,1665380624,13072.09276295,125.11000310999952,54498.94686864 2022-10-10,05:43:46.000,283,11047949,-755,0,1665380625,13072.15338974,125.11000310999952,54498.96783 2022-10-10,05:43:47.000,283,11047953,-795,0,1665380626,13072.21401653,125.08180659000209,54498.960842880006 2022-10-10,05:43:48.000,283,11047940,-795,0,1665380627,13072.261170699996,125.08180659000209,54499.02372696 2022-10-10,05:43:49.000,283,11047945,-795,0,1665380628,13072.335270110001,125.05361007000465,54498.96783 2022-10-10,05:43:50.000,283,11047964,-795,0,1665380629,13072.288115939991,125.03951180999866,54498.84904896 2022-10-10,05:43:51.000,283,11047971,-795,0,1665380630,13072.321797489996,125.08885572000145,54498.8979588 2022-10-10,05:43:52.000,283,11047955,-795,0,1665380631,13072.335270110001,125.08180659000209,54498.99577848 2022-10-10,05:43:53.000,283,11047991,-795,0,1665380632,13072.362215349996,125.0324626799993,54498.86302320001 2022-10-10,05:43:54.000,283,11047958,-795,0,1665380633,13072.402633209997,125.01131529000122,54498.8979588 2022-10-10,05:43:55.000,283,11047999,-795,0,1665380634,13072.436314760002,125.06065920000401,54498.98879136 2022-10-10,05:43:56.000,283,11047947,-795,0,1665380635,13072.443051069997,125.06065920000401,54498.939881520004 2022-10-10,05:43:57.000,283,11047938,-795,0,1665380636,13072.483468929997,125.10295398000017,54498.890971680004 2022-10-10,05:43:58.000,283,11047968,-795,0,1665380637,13072.422842139997,125.12410136999824,54498.78616488001 2022-10-10,05:43:59.000,283,11047922,-795,0,1665380638,13072.449787379992,125.12410136999824,54498.80013912 2022-10-10,05:44:00.000,283,11047970,-795,0,1665380639,13072.496941550002,125.1452487600036,54498.87699744 2022-10-10,05:44:01.000,283,11047974,-795,0,1665380640,13072.483468929997,125.20869092999783,54498.88398456001 2022-10-10,05:44:02.000,283,11047953,-795,0,1665380641,13072.503677859997,125.22278919000382,54498.91892016 2022-10-10,05:44:03.000,283,11047979,-795,0,1665380642,13072.456523690002,125.22983832000318,54498.85603608 2022-10-10,05:44:04.000,283,11047955,-795,0,1665380643,13072.476732620002,125.26508396999998,54498.78616488001 2022-10-10,05:44:05.000,283,11047939,-795,0,1665380644,13072.469996309992,125.27213309999934,54498.842061840005 2022-10-10,05:44:06.000,283,11047989,-795,0,1665380645,13072.328533799991,125.32852614000149,54498.71629368001 2022-10-10,05:44:07.000,283,11047961,-795,0,1665380646,13072.409369519992,125.34967352999956,54498.85603608 2022-10-10,05:44:08.000,283,11047965,-795,0,1665380647,13072.382424279996,125.35672265999892,54498.723280800004 2022-10-10,05:44:09.000,283,11047952,-795,0,1665380648,13072.328533799991,125.39901744000235,54498.66738384001 2022-10-10,05:44:10.000,283,11047943,-795,0,1665380649,13072.335270110001,125.391968310003,54498.744242160006 2022-10-10,05:44:11.000,283,11047936,-795,0,1665380650,13072.402633209997,125.41311570000107,54498.88398456001 2022-10-10,05:44:12.000,283,11047926,-795,0,1665380651,13072.355479040001,125.46950874000322,54498.80712624 2022-10-10,05:44:13.000,283,11047931,-795,0,1665380652,13072.321797489996,125.44836134999787,54498.625461120006 2022-10-10,05:44:14.000,283,11047933,-795,0,1665380653,13072.362215349996,125.46950874000322,54498.66039672 2022-10-10,05:44:15.000,283,11047950,-795,0,1665380654,13072.402633209997,125.46950874000322,54498.6883452 2022-10-10,05:44:16.000,283,11047955,-795,0,1665380655,13072.375687970001,125.44131221999851,54498.61148688 2022-10-10,05:44:17.000,283,11047943,-795,0,1665380656,13072.348742729991,125.44836134999787,54498.61148688 2022-10-10,05:44:18.000,283,11047947,-795,0,1665380657,13072.335270110001,125.44836134999787,54498.64642248001 2022-10-10,05:44:19.000,283,11047971,-795,0,1665380658,13072.395896900001,125.41311570000107,54498.73026792 2022-10-10,05:44:20.000,283,11047946,-795,0,1665380659,13072.375687970001,125.43426308999915,54498.70930656 2022-10-10,05:44:21.000,283,11047954,-795,0,1665380660,13072.342006419996,125.42721395999979,54498.674370960005 2022-10-10,05:44:22.000,283,11047965,-795,0,1665380661,13072.328533799991,125.42016483000043,54498.61148688 2022-10-10,05:44:23.000,283,11047936,-795,0,1665380662,13072.335270110001,125.37787005000428,54498.49969296001 2022-10-10,05:44:24.000,283,11047984,-795,0,1665380663,13072.308324869991,125.37787005000428,54498.48571872 2022-10-10,05:44:25.000,283,11047959,-795,0,1665380664,13072.315061180001,125.42016483000043,54498.47174448 2022-10-10,05:44:26.000,283,11047967,-795,0,1665380665,13072.355479040001,125.391968310003,54498.56257704 2022-10-10,05:44:27.000,283,11047925,-795,0,1665380666,13072.375687970001,125.37787005000428,54498.61847400001 2022-10-10,05:44:28.000,283,11047984,-795,0,1665380667,13072.348742729991,125.391968310003,54498.576551280006 2022-10-10,05:44:29.000,283,11047964,-795,0,1665380668,13072.328533799991,125.41311570000107,54498.47873160001 2022-10-10,05:44:30.000,283,11047957,-795,0,1665380669,13072.335270110001,125.41311570000107,54498.47873160001 2022-10-10,05:44:31.000,283,11048003,-795,0,1665380670,13072.382424279996,125.41311570000107,54498.443796 2022-10-10,05:44:32.000,283,11047950,-795,0,1665380671,13072.288115939991,125.43426308999915,54498.41584752 2022-10-10,05:44:33.000,283,11047956,-795,0,1665380672,13072.294852250001,125.48360700000194,54498.33200208001 2022-10-10,05:44:34.000,283,11047956,-795,0,1665380673,13072.382424279996,125.49770526000066,54498.45078312001 2022-10-10,05:44:35.000,283,11047970,-795,0,1665380674,13072.382424279996,125.51885264999873,54498.5136672 2022-10-10,05:44:36.000,283,11047987,-795,0,1665380675,13072.402633209997,125.54704917000345,54498.35995056001 2022-10-10,05:44:37.000,283,11047899,-795,0,1665380676,13072.362215349996,125.57524569000088,54498.408860400006 2022-10-10,05:44:38.000,283,11047894,-795,0,1665380677,13072.429578449992,125.61049133999768,54498.36693768 2022-10-10,05:44:39.000,283,11047926,-795,0,1665380678,13072.422842139997,125.63163873000303,54498.33200208001 2022-10-10,05:44:40.000,283,11047920,-795,0,1665380679,13072.456523690002,125.63868786000239,54498.29706648 2022-10-10,05:44:41.000,283,11047945,-795,0,1665380680,13072.389160589992,125.65983525000047,54498.338989200005 2022-10-10,05:44:42.000,283,11047984,-795,0,1665380681,13072.429578449992,125.65983525000047,54498.31802784 2022-10-10,05:44:43.000,283,11047950,-795,0,1665380682,13072.449787379992,125.66688437999983,54498.33200208001 2022-10-10,05:44:44.000,283,11047959,-795,0,1665380683,13072.362215349996,125.69508090000454,54498.33200208001 2022-10-10,05:44:45.000,283,11047946,-795,0,1665380684,13072.422842139997,125.6880317699979,54498.35995056001 2022-10-10,05:44:46.000,283,11047970,-795,0,1665380685,13072.382424279996,125.71622829000262,54498.34597632 2022-10-10,05:44:47.000,283,11047892,-795,0,1665380686,13072.375687970001,125.72327742000198,54498.29706648 2022-10-10,05:44:48.000,283,11047994,-795,0,1665380687,13072.342006419996,125.6880317699979,54498.20623392 2022-10-10,05:44:49.000,283,11047930,-795,0,1665380688,13072.301588559996,125.69508090000454,54498.19225968001 2022-10-10,05:44:50.000,283,11047935,-795,0,1665380689,13072.342006419996,125.70917916000326,54498.35296344 2022-10-10,05:44:51.000,283,11047979,-795,0,1665380690,13072.321797489996,125.65278612000111,54498.35995056001 2022-10-10,05:44:52.000,283,11047967,-795,0,1665380691,13072.294852250001,125.7021300300039,54498.41584752 2022-10-10,05:44:53.000,283,11047920,-795,0,1665380692,13072.21401653,125.65983525000047,54498.25514376 2022-10-10,05:44:54.000,283,11047918,-795,0,1665380693,13072.180334979996,125.65983525000047,54498.26213088001 2022-10-10,05:44:55.000,283,11047941,-795,0,1665380694,13072.15338974,125.65278612000111,54498.241169520006 2022-10-10,05:44:56.000,283,11047954,-795,0,1665380695,13072.119708189995,125.67393350999919,54498.26213088001 2022-10-10,05:44:57.000,283,11047954,-795,0,1665380696,13072.038872469995,125.70917916000326,54498.15732408 2022-10-10,05:44:58.000,283,11047939,-795,0,1665380697,13071.998454609995,125.69508090000454,54498.20623392 2022-10-10,05:44:59.000,283,11047937,-795,0,1665380698,13072.018663539995,125.66688437999983,54498.241169520006 2022-10-10,05:45:00.000,283,11047941,-795,0,1665380699,13072.01192723,125.69508090000454,54498.25514376 2022-10-10,05:45:01.000,283,11047965,-795,0,1665380700,13071.9917183,125.6880317699979,54498.22719528 2022-10-10,05:45:02.000,283,11047955,-795,0,1665380701,13071.93109151,125.7021300300039,54498.14334984001 2022-10-10,05:45:03.000,283,11047944,-795,0,1665380702,13071.917618889995,125.7021300300039,54498.101427120004 2022-10-10,05:45:04.000,283,11047978,-795,0,1665380703,13071.91088258,125.70917916000326,54498.08046576 2022-10-10,05:45:05.000,283,11047953,-795,0,1665380704,13071.92435519999,125.72327742000198,54498.15732408 2022-10-10,05:45:06.000,283,11047916,-795,0,1665380705,13071.937827819995,125.74442481000006,54498.16431120001 2022-10-10,05:45:07.000,283,11047981,-795,0,1665380706,13071.877201029994,125.73032655000134,54498.073478640006 2022-10-10,05:45:08.000,283,11047931,-795,0,1665380707,13071.96477305999,125.73032655000134,54498.02456880001 2022-10-10,05:45:09.000,283,11047878,-795,0,1665380708,13071.9917183,125.7373756800007,54498.1293756 2022-10-10,05:45:10.000,283,11047971,-795,0,1665380709,13071.998454609995,125.77967046000413,54498.11540136001 2022-10-10,05:45:11.000,283,11047946,-795,0,1665380710,13071.998454609995,125.75852306999877,54498.10841424 2022-10-10,05:45:12.000,283,11047939,-795,0,1665380711,13072.018663539995,125.77262133000477,54498.15033696 2022-10-10,05:45:13.000,283,11047927,-795,0,1665380712,13072.01192723,125.77967046000413,54498.03854304 2022-10-10,05:45:14.000,283,11047957,-795,0,1665380713,13072.038872469995,125.77967046000413,54498.06649152001 2022-10-10,05:45:15.000,283,11047961,-795,0,1665380714,13072.139917119996,125.79376872000284,54498.122388480006 2022-10-10,05:45:16.000,283,11047957,-795,0,1665380715,13072.119708189995,125.78671959000349,54498.052517280004 2022-10-10,05:45:17.000,283,11047949,-795,0,1665380716,13072.09276295,125.81491611000092,54498.101427120004 2022-10-10,05:45:18.000,283,11048003,-795,0,1665380717,13072.05234509,125.8008178500022,54497.99662032001 2022-10-10,05:45:19.000,283,11047955,-795,0,1665380718,13072.059081399995,125.82196524000028,54497.97565896001 2022-10-10,05:45:20.000,283,11047942,-795,0,1665380719,13072.09276295,125.836063499999,54498.04553016001 2022-10-10,05:45:21.000,283,11047947,-795,0,1665380720,13072.04560877999,125.84311262999836,54497.97565896001 2022-10-10,05:45:22.000,283,11048003,-795,0,1665380721,13072.059081399995,125.85721089000435,54498.03155592 2022-10-10,05:45:23.000,283,11047923,-795,0,1665380722,13072.038872469995,125.85016175999772,54498.01758168 2022-10-10,05:45:24.000,283,11047997,-795,0,1665380723,13072.00519091999,125.85721089000435,54497.99662032001 2022-10-10,05:45:25.000,283,11047959,-795,0,1665380724,13071.998454609995,125.87835828000243,54498.01059456 2022-10-10,05:45:26.000,283,11047979,-795,0,1665380725,13071.958036749995,125.87835828000243,54497.954697600006 2022-10-10,05:45:27.000,283,11047971,-795,0,1665380726,13071.97150937,125.92065305999859,54497.91277488 2022-10-10,05:45:28.000,283,11047968,-795,0,1665380727,13071.91088258,125.90655479999987,54497.905787760006 2022-10-10,05:45:29.000,283,11047959,-795,0,1665380728,13071.86372840999,125.89950567000051,54497.82892944001 2022-10-10,05:45:30.000,283,11047955,-795,0,1665380729,13071.856992099994,125.90655479999987,54497.835916560005 2022-10-10,05:45:31.000,283,11047987,-795,0,1665380730,13071.88393733999,125.88540741000179,54497.94072336 2022-10-10,05:45:32.000,283,11047957,-795,0,1665380731,13071.789628999999,125.92770218999794,54497.85687792001 2022-10-10,05:45:33.000,283,11047904,-795,0,1665380732,13071.76268375999,125.91360392999923,54497.766045360004 2022-10-10,05:45:34.000,283,11047968,-795,0,1665380733,13071.83004686,125.9488495800033,54497.86386504 2022-10-10,05:45:35.000,283,11047940,-795,0,1665380734,13071.85025579,125.9488495800033,54497.8498908 2022-10-10,05:45:36.000,283,11047898,-795,0,1665380735,13071.83004686,125.99819348999881,54497.745084 2022-10-10,05:45:37.000,283,11047946,-795,0,1665380736,13071.836783169994,125.99114435999945,54497.78001960001 2022-10-10,05:45:38.000,283,11047963,-795,0,1665380737,13071.856992099994,126.01934088000417,54497.87783928001 2022-10-10,05:45:39.000,283,11047969,-795,0,1665380738,13071.897409959995,126.01934088000417,54497.9896332 2022-10-10,05:45:40.000,283,11047933,-795,0,1665380739,13071.937827819995,126.01934088000417,54497.97565896001 2022-10-10,05:45:41.000,283,11047929,-795,0,1665380740,13071.90414626999,126.05458653000096,54497.9896332 2022-10-10,05:45:42.000,283,11047949,-795,0,1665380741,13071.97150937,126.07573391999904,54497.9896332 2022-10-10,05:45:43.000,283,11047971,-795,0,1665380742,13071.93109151,126.12507783000183,54497.954697600006 2022-10-10,05:45:44.000,283,11047961,-795,0,1665380743,13071.917618889995,126.06868478999968,54497.89880064001 2022-10-10,05:45:45.000,283,11047951,-795,0,1665380744,13071.937827819995,126.11802870000247,54497.75905824001 2022-10-10,05:45:46.000,283,11047966,-795,0,1665380745,13071.958036749995,126.0827830499984,54498.03854304 2022-10-10,05:45:47.000,283,11047958,-795,0,1665380746,13072.00519091999,126.13917609000055,54497.905787760006 2022-10-10,05:45:48.000,283,11047956,-795,0,1665380747,13071.998454609995,126.13212696000119,54498.02456880001 2022-10-10,05:45:49.000,283,11047944,-795,0,1665380748,13071.978245679995,126.1462252199999,54498.01758168 2022-10-10,05:45:50.000,283,11047946,-795,0,1665380749,13071.92435519999,126.15327434999926,54497.8149552 2022-10-10,05:45:51.000,283,11047952,-795,0,1665380750,13071.917618889995,126.16032347999862,54497.89880064001 2022-10-10,05:45:52.000,283,11047937,-795,0,1665380751,13071.92435519999,126.20261826000205,54497.954697600006 2022-10-10,05:45:53.000,283,11047935,-795,0,1665380752,13071.897409959995,126.25196217000484,54497.92674912001 2022-10-10,05:45:54.000,283,11047984,-795,0,1665380753,13071.92435519999,126.24491303999821,54497.96867184 2022-10-10,05:45:55.000,283,11047934,-795,0,1665380754,13071.94456412999,126.294256950001,54498.03854304 2022-10-10,05:45:56.000,283,11047943,-795,0,1665380755,13071.92435519999,126.31540433999908,54498.03155592 2022-10-10,05:45:57.000,283,11047916,-795,0,1665380756,13071.89067365,126.35064999000315,54498.0595044 2022-10-10,05:45:58.000,283,11047969,-795,0,1665380757,13071.836783169994,126.34360086000379,54497.89880064001 2022-10-10,05:45:59.000,283,11047938,-795,0,1665380758,13071.796365309994,126.36474825000187,54498.003607440005 2022-10-10,05:46:00.000,283,11047965,-795,0,1665380759,13071.83004686,126.34360086000379,54497.99662032001 2022-10-10,05:46:01.000,283,11047951,-795,0,1665380760,13071.749211139999,126.39999389999866,54497.99662032001 2022-10-10,05:46:02.000,283,11047921,-795,0,1665380761,13071.796365309994,126.40704302999802,54498.06649152001 2022-10-10,05:46:03.000,283,11047995,-795,0,1665380762,13071.742474829989,126.39999389999866,54498.0595044 2022-10-10,05:46:04.000,283,11047984,-795,0,1665380763,13071.715529589994,126.40704302999802,54497.97565896001 2022-10-10,05:46:05.000,283,11047936,-795,0,1665380764,13071.729002209999,126.3929447699993,54498.02456880001 2022-10-10,05:46:06.000,283,11047971,-795,0,1665380765,13071.735738519994,126.37884651000059,54497.87783928001 2022-10-10,05:46:07.000,283,11047979,-795,0,1665380766,13071.742474829989,126.35769912000251,54497.99662032001 2022-10-10,05:46:08.000,283,11047953,-795,0,1665380767,13071.641430179989,126.34360086000379,54497.738096880006 2022-10-10,05:46:09.000,283,11047967,-795,0,1665380768,13071.654902799994,126.35769912000251,54497.766045360004 2022-10-10,05:46:10.000,283,11047935,-795,0,1665380769,13071.729002209999,126.31540433999908,54497.87085216 2022-10-10,05:46:11.000,283,11047994,-795,0,1665380770,13071.80310161999,126.33655173000443,54498.01758168 2022-10-10,05:46:12.000,283,11048008,-795,0,1665380771,13071.789628999999,126.32245346999844,54497.9896332 2022-10-10,05:46:13.000,283,11047936,-795,0,1665380772,13071.776156379994,126.30130608000036,54497.98264608 2022-10-10,05:46:14.000,283,11047957,-795,0,1665380773,13071.708793279999,126.35769912000251,54497.89181352 2022-10-10,05:46:15.000,283,11047948,-795,0,1665380774,13071.735738519994,126.35769912000251,54497.905787760006 2022-10-10,05:46:16.000,283,11047927,-795,0,1665380775,13071.749211139999,126.34360086000379,54497.919762 2022-10-10,05:46:17.000,283,11047923,-795,0,1665380776,13071.715529589994,126.32245346999844,54497.86386504 2022-10-10,05:46:18.000,283,11047935,-795,0,1665380777,13071.708793279999,126.38589563999994,54497.80098096 2022-10-10,05:46:19.000,283,11047955,-795,0,1665380778,13071.688584349999,126.35769912000251,54497.82194232 2022-10-10,05:46:20.000,283,11047930,-795,0,1665380779,13071.661639109989,126.3929447699993,54497.79399384 2022-10-10,05:46:21.000,283,11047919,-795,0,1665380780,13071.648166489998,126.41409216000466,54497.89181352 2022-10-10,05:46:22.000,283,11047937,-795,0,1665380781,13071.641430179989,126.43523955000273,54497.89181352 2022-10-10,05:46:23.000,283,11047912,-795,0,1665380782,13071.520176599988,126.47048519999953,54497.68219992 2022-10-10,05:46:24.000,283,11047982,-795,0,1665380783,13071.574067079993,126.47753432999889,54497.80098096 2022-10-10,05:46:25.000,283,11047938,-795,0,1665380784,13071.553858149993,126.47048519999953,54497.92674912001 2022-10-10,05:46:26.000,283,11047951,-795,0,1665380785,13071.540385529988,126.49868172000424,54497.933736240004 2022-10-10,05:46:27.000,283,11047913,-795,0,1665380786,13071.520176599988,126.52687824000168,54497.94771048001 2022-10-10,05:46:28.000,283,11047945,-795,0,1665380787,13071.446077189998,126.49868172000424,54497.86386504 2022-10-10,05:46:29.000,283,11047940,-795,0,1665380788,13071.506703979998,126.5057308500036,54497.96168472 2022-10-10,05:46:30.000,283,11047974,-795,0,1665380789,13071.452813499993,126.55507475999912,54497.919762 2022-10-10,05:46:31.000,283,11047947,-795,0,1665380790,13071.351768849992,126.51277998000296,54497.84290368 2022-10-10,05:46:32.000,283,11047962,-795,0,1665380791,13071.277669440002,126.5409765000004,54497.72412264 2022-10-10,05:46:33.000,283,11047960,-795,0,1665380792,13071.264196819997,126.54802562999976,54497.82194232 2022-10-10,05:46:34.000,283,11047957,-795,0,1665380793,13071.284405749997,126.55507475999912,54497.8498908 2022-10-10,05:46:35.000,283,11047962,-795,0,1665380794,13071.270933129992,126.56917301999783,54497.96867184 2022-10-10,05:46:36.000,283,11047939,-795,0,1665380795,13071.250724199992,126.55507475999912,54497.919762 2022-10-10,05:46:37.000,283,11047970,-795,0,1665380796,13071.237251580002,126.54802562999976,54497.905787760006 2022-10-10,05:46:38.000,283,11047942,-795,0,1665380797,13071.156415860001,126.56917301999783,54497.8149552 2022-10-10,05:46:39.000,283,11047937,-795,0,1665380798,13071.176624790001,126.52687824000168,54497.80796808001 2022-10-10,05:46:40.000,283,11047949,-795,0,1665380799,13071.203570029997,126.57622215000447,54497.87085216 2022-10-10,05:46:41.000,283,11047985,-795,0,1665380800,13071.203570029997,126.55507475999912,54497.94072336 2022-10-10,05:46:42.000,283,11047981,-795,0,1665380801,13071.250724199992,126.56917301999783,54497.933736240004 2022-10-10,05:46:43.000,283,11047923,-795,0,1665380802,13071.203570029997,126.54802562999976,54497.86386504 2022-10-10,05:46:44.000,283,11047972,-795,0,1665380803,13071.237251580002,126.57622215000447,54497.8149552 2022-10-10,05:46:45.000,283,11047969,-795,0,1665380804,13071.243987889997,126.51982911000232,54497.92674912001 2022-10-10,05:46:46.000,283,11047939,-795,0,1665380805,13071.257460510002,126.56917301999783,54497.80796808001 2022-10-10,05:46:47.000,283,11047933,-795,0,1665380806,13071.304614679997,126.54802562999976,54497.8498908 2022-10-10,05:46:48.000,283,11047971,-795,0,1665380807,13071.250724199992,126.59032041000319,54497.72412264 2022-10-10,05:46:49.000,283,11047938,-795,0,1665380808,13071.277669440002,126.56212388999847,54497.738096880006 2022-10-10,05:46:50.000,283,11047965,-795,0,1665380809,13071.345032539997,126.6044186700019,54497.884826400004 2022-10-10,05:46:51.000,283,11047969,-795,0,1665380810,13071.371977779992,126.59032041000319,54497.94072336 2022-10-10,05:46:52.000,283,11047955,-795,0,1665380811,13071.371977779992,126.61146780000126,54497.905787760006 2022-10-10,05:46:53.000,283,11047968,-795,0,1665380812,13071.311350989992,126.62556605999998,54497.80796808001 2022-10-10,05:46:54.000,283,11047951,-795,0,1665380813,13071.284405749997,126.6044186700019,54497.79399384 2022-10-10,05:46:55.000,283,11047993,-795,0,1665380814,13071.318087300002,126.66786084000341,54497.80796808001 2022-10-10,05:46:56.000,283,11047916,-795,0,1665380815,13071.264196819997,126.68195910000213,54497.94072336 2022-10-10,05:46:57.000,283,11047991,-795,0,1665380816,13071.230515269992,126.72425387999829,54497.68918704001 2022-10-10,05:46:58.000,283,11047945,-795,0,1665380817,13071.196833720001,126.71015561999957,54497.905787760006 2022-10-10,05:46:59.000,283,11047950,-795,0,1665380818,13071.270933129992,126.73835214000428,54497.87783928001 2022-10-10,05:47:00.000,283,11047957,-795,0,1665380819,13071.257460510002,126.752450400003,54497.933736240004 2022-10-10,05:47:01.000,283,11047959,-795,0,1665380820,13071.196833720001,126.752450400003,54497.86386504 2022-10-10,05:47:02.000,283,11047967,-795,0,1665380821,13071.169888479992,126.77359779000108,54497.835916560005 2022-10-10,05:47:03.000,283,11047963,-795,0,1665380822,13071.163152169996,126.78064692000044,54497.787006720006 2022-10-10,05:47:04.000,283,11047980,-795,0,1665380823,13071.122734309996,126.82999083000323,54497.71014840001 2022-10-10,05:47:05.000,283,11047997,-795,0,1665380824,13071.176624790001,126.82999083000323,54497.79399384 2022-10-10,05:47:06.000,283,11047971,-795,0,1665380825,13071.149679549992,126.84408909000194,54497.82892944001 2022-10-10,05:47:07.000,283,11047961,-795,0,1665380826,13071.169888479992,126.78064692000044,54497.80796808001 2022-10-10,05:47:08.000,283,11047971,-795,0,1665380827,13071.136206930001,126.81589257000451,54497.717135520004 2022-10-10,05:47:09.000,283,11047939,-795,0,1665380828,13071.089052759991,126.82294170000387,54497.84290368 2022-10-10,05:47:10.000,283,11047943,-795,0,1665380829,13071.156415860001,126.80179430999851,54497.66123856001 2022-10-10,05:47:11.000,283,11047981,-795,0,1665380830,13071.176624790001,126.80884343999787,54497.75905824001 2022-10-10,05:47:12.000,283,11047943,-795,0,1665380831,13071.176624790001,126.79474517999915,54497.78001960001 2022-10-10,05:47:13.000,283,11047953,-795,0,1665380832,13071.190097409992,126.78064692000044,54497.738096880006 2022-10-10,05:47:14.000,283,11047977,-795,0,1665380833,13071.217042650002,126.81589257000451,54497.78001960001 2022-10-10,05:47:15.000,283,11047955,-795,0,1665380834,13071.237251580002,126.80884343999787,54497.8149552 2022-10-10,05:47:16.000,283,11047923,-795,0,1665380835,13071.230515269992,126.82999083000323,54497.835916560005 2022-10-10,05:47:17.000,283,11047936,-795,0,1665380836,13071.250724199992,126.80884343999787,54497.86386504 2022-10-10,05:47:18.000,283,11047945,-795,0,1665380837,13071.163152169996,126.81589257000451,54497.72412264 2022-10-10,05:47:19.000,283,11047954,-795,0,1665380838,13071.183361099997,126.78064692000044,54497.745084 2022-10-10,05:47:20.000,283,11047945,-795,0,1665380839,13071.190097409992,126.7876960499998,54497.8149552 2022-10-10,05:47:21.000,283,11047969,-795,0,1665380840,13071.176624790001,126.79474517999915,54497.79399384 2022-10-10,05:47:22.000,283,11047940,-795,0,1665380841,13071.122734309996,126.82294170000387,54497.79399384 2022-10-10,05:47:23.000,283,11047961,-795,0,1665380842,13071.169888479992,126.83703996000258,54497.80796808001 2022-10-10,05:47:24.000,283,11047931,-795,0,1665380843,13071.089052759991,126.85818735000066,54497.75905824001 2022-10-10,05:47:25.000,283,11047965,-795,0,1665380844,13071.068843829991,126.85818735000066,54497.82194232 2022-10-10,05:47:26.000,283,11047988,-795,0,1665380845,13071.01495335,126.87228560999938,54497.80796808001 2022-10-10,05:47:27.000,283,11047968,-795,0,1665380846,13070.93411763,126.8511382200013,54497.79399384 2022-10-10,05:47:28.000,283,11047957,-795,0,1665380847,13070.900436079995,126.89343300000473,54497.72412264 2022-10-10,05:47:29.000,283,11047967,-795,0,1665380848,13070.839809289995,126.87933473999874,54497.66123856001 2022-10-10,05:47:30.000,283,11047956,-795,0,1665380849,13070.88696345999,126.92867865000153,54497.72412264 2022-10-10,05:47:31.000,283,11047961,-795,0,1665380850,13070.95432656,126.91458039000281,54497.84290368 2022-10-10,05:47:32.000,283,11047954,-795,0,1665380851,13070.85328191,126.94277691000025,54497.79399384 2022-10-10,05:47:33.000,283,11047976,-795,0,1665380852,13070.839809289995,126.92867865000153,54497.64027720001 2022-10-10,05:47:34.000,283,11047968,-795,0,1665380853,13070.80612773999,126.9498260399996,54497.69617416 2022-10-10,05:47:35.000,283,11047977,-795,0,1665380854,13070.79265512,126.98507169000368,54497.738096880006 2022-10-10,05:47:36.000,283,11047949,-795,0,1665380855,13070.779182499995,126.99212082000304,54497.69617416 2022-10-10,05:47:37.000,283,11047907,-795,0,1665380856,13070.698346779995,126.96392429999833,54497.65425144 2022-10-10,05:47:38.000,283,11047988,-795,0,1665380857,13070.738764639995,126.97097342999768,54497.6752128 2022-10-10,05:47:39.000,283,11047932,-795,0,1665380858,13070.758973569995,126.92867865000153,54497.82892944001 2022-10-10,05:47:40.000,283,11047937,-795,0,1665380859,13070.779182499995,126.92162952000217,54497.78001960001 2022-10-10,05:47:41.000,283,11047943,-795,0,1665380860,13070.75223726,126.92867865000153,54497.71014840001 2022-10-10,05:47:42.000,283,11047938,-795,0,1665380861,13070.72529201999,126.90753126000345,54497.64027720001 2022-10-10,05:47:43.000,283,11047909,-795,0,1665380862,13070.73202833,126.92162952000217,54497.68219992 2022-10-10,05:47:44.000,283,11047945,-795,0,1665380863,13070.73202833,126.91458039000281,54497.77303248 2022-10-10,05:47:45.000,283,11047974,-795,0,1665380864,13070.73202833,126.9004821300041,54497.72412264 2022-10-10,05:47:46.000,283,11047941,-795,0,1665380865,13070.698346779995,126.92867865000153,54497.717135520004 2022-10-10,05:47:47.000,283,11047948,-795,0,1665380866,13070.75223726,126.94277691000025,54497.66123856001 2022-10-10,05:47:48.000,283,11047988,-795,0,1665380867,13070.74550094999,126.95687516999897,54497.766045360004 2022-10-10,05:47:49.000,283,11047941,-795,0,1665380868,13070.738764639995,126.92867865000153,54497.68918704001 2022-10-10,05:47:50.000,283,11047967,-795,0,1665380869,13070.7118194,126.97097342999768,54497.65425144 2022-10-10,05:47:51.000,283,11047986,-795,0,1665380870,13070.74550094999,126.95687516999897,54497.6053416 2022-10-10,05:47:52.000,283,11048002,-795,0,1665380871,13070.7118194,126.97097342999768,54497.63329008 2022-10-10,05:47:53.000,283,11047957,-795,0,1665380872,13070.698346779995,126.9991699500024,54497.64726432 2022-10-10,05:47:54.000,283,11047952,-795,0,1665380873,13070.698346779995,127.02736646999983,54497.64726432 2022-10-10,05:47:55.000,283,11047938,-795,0,1665380874,13070.73202833,127.04146472999855,54497.63329008 2022-10-10,05:47:56.000,283,11047975,-795,0,1665380875,13070.72529201999,127.02031734000047,54497.668225680005 2022-10-10,05:47:57.000,283,11047947,-795,0,1665380876,13070.718555709995,127.04146472999855,54497.619315840006 2022-10-10,05:47:58.000,283,11047960,-795,0,1665380877,13070.69161047,127.01326821000112,54497.59136736001 2022-10-10,05:47:59.000,283,11047927,-795,0,1665380878,13070.64445629999,127.04146472999855,54497.41668936 2022-10-10,05:48:00.000,283,11047968,-795,0,1665380879,13070.657928919994,127.0626121200039,54497.43765072 2022-10-10,05:48:01.000,283,11047975,-795,0,1665380880,13070.738764639995,127.08375951000198,54497.570406000006 2022-10-10,05:48:02.000,283,11047952,-795,0,1665380881,13070.74550094999,127.05556299000455,54497.570406000006 2022-10-10,05:48:03.000,283,11047973,-795,0,1665380882,13070.70508308999,127.07671038000262,54497.549444640004 2022-10-10,05:48:04.000,283,11047946,-795,0,1665380883,13070.69161047,127.07671038000262,54497.55643176 2022-10-10,05:48:05.000,283,11047922,-795,0,1665380884,13070.637719989994,127.09080864000134,54497.49354768001 2022-10-10,05:48:06.000,283,11047941,-795,0,1665380885,13070.637719989994,127.0978577700007,54497.51450904 2022-10-10,05:48:07.000,283,11047951,-795,0,1665380886,13070.597302129994,127.06966125000326,54497.598354480004 2022-10-10,05:48:08.000,283,11047969,-795,0,1665380887,13070.60403843999,127.08375951000198,54497.42367648001 2022-10-10,05:48:09.000,283,11047909,-795,0,1665380888,13070.469312239999,127.02736646999983,54497.4655992 2022-10-10,05:48:10.000,283,11047939,-795,0,1665380889,13070.442366999989,127.11195602999942,54497.43765072 2022-10-10,05:48:11.000,283,11047987,-795,0,1665380890,13070.415421759993,127.08375951000198,54497.332843920005 2022-10-10,05:48:12.000,283,11047921,-795,0,1665380891,13070.455839619994,127.0626121200039,54497.49354768001 2022-10-10,05:48:13.000,283,11047929,-795,0,1665380892,13070.435630689994,127.04146472999855,54497.430663600004 2022-10-10,05:48:14.000,283,11047909,-795,0,1665380893,13070.381740209988,127.04146472999855,54497.40970224 2022-10-10,05:48:15.000,283,11047933,-795,0,1665380894,13070.348058659998,127.10490690000006,54497.47258632001 2022-10-10,05:48:16.000,283,11047947,-795,0,1665380895,13070.327849729998,127.03441559999919,54497.36777952 2022-10-10,05:48:17.000,283,11047947,-795,0,1665380896,13070.287431869998,127.01326821000112,54497.30489544001 2022-10-10,05:48:18.000,283,11047953,-795,0,1665380897,13070.341322349988,127.03441559999919,54497.42367648001 2022-10-10,05:48:19.000,283,11047952,-795,0,1665380898,13070.395212829993,127.00621908000176,54497.49354768001 2022-10-10,05:48:20.000,283,11047899,-795,0,1665380899,13070.449103309998,127.02031734000047,54497.49354768001 2022-10-10,05:48:21.000,283,11047872,-795,0,1665380900,13070.442366999989,127.02736646999983,54497.430663600004 2022-10-10,05:48:22.000,283,11047893,-795,0,1665380901,13070.408685449998,126.99212082000304,54497.29790832 2022-10-10,05:48:23.000,283,11047946,-795,0,1665380902,13070.408685449998,126.94277691000025,54497.33983104 2022-10-10,05:48:24.000,283,11047937,-795,0,1665380903,13070.442366999989,126.98507169000368,54497.34681816 2022-10-10,05:48:25.000,283,11047965,-795,0,1665380904,13070.422158069989,126.98507169000368,54497.31886968 2022-10-10,05:48:26.000,283,11047949,-795,0,1665380905,13070.516466409994,126.99212082000304,54497.500534800005 2022-10-10,05:48:27.000,283,11047929,-795,0,1665380906,13070.570356889999,126.97802256000432,54497.49354768001 2022-10-10,05:48:28.000,283,11047988,-795,0,1665380907,13070.523202719989,126.96392429999833,54497.500534800005 2022-10-10,05:48:29.000,283,11047887,-795,0,1665380908,13070.509730099999,127.03441559999919,54497.451624960006 2022-10-10,05:48:30.000,283,11047941,-795,0,1665380909,13070.502993789989,127.02736646999983,54497.332843920005 2022-10-10,05:48:31.000,283,11047923,-795,0,1665380910,13070.509730099999,127.01326821000112,54497.43765072 2022-10-10,05:48:32.000,283,11047972,-795,0,1665380911,13070.502993789989,127.02736646999983,54497.48656056 2022-10-10,05:48:33.000,283,11047935,-795,0,1665380912,13070.469312239999,127.05556299000455,54497.37476664001 2022-10-10,05:48:34.000,283,11047952,-795,0,1665380913,13070.422158069989,127.05556299000455,54497.36777952 2022-10-10,05:48:35.000,283,11047974,-795,0,1665380914,13070.469312239999,127.04146472999855,54497.47957344 2022-10-10,05:48:36.000,283,11047949,-795,0,1665380915,13070.428894379998,127.09080864000134,54497.45861208 2022-10-10,05:48:37.000,283,11047897,-795,0,1665380916,13070.395212829993,127.08375951000198,54497.41668936 2022-10-10,05:48:38.000,283,11047989,-795,0,1665380917,13070.334586039993,127.06966125000326,54497.30489544001 2022-10-10,05:48:39.000,283,11047880,-795,0,1665380918,13070.327849729998,127.09080864000134,54497.29790832 2022-10-10,05:48:40.000,283,11047947,-795,0,1665380919,13070.341322349988,127.04146472999855,54497.34681816 2022-10-10,05:48:41.000,283,11047943,-795,0,1665380920,13070.307640799998,127.06966125000326,54497.37476664001 2022-10-10,05:48:42.000,283,11047932,-795,0,1665380921,13070.321113419988,127.08375951000198,54497.37476664001 2022-10-10,05:48:43.000,283,11047927,-795,0,1665380922,13070.253750319993,127.0626121200039,54497.34681816 2022-10-10,05:48:44.000,283,11047940,-795,0,1665380923,13070.300904489988,127.08375951000198,54497.283934080006 2022-10-10,05:48:45.000,283,11047921,-795,0,1665380924,13070.287431869998,127.06966125000326,54497.3607924 2022-10-10,05:48:46.000,283,11047975,-795,0,1665380925,13070.314377109993,127.05556299000455,54497.2909212 2022-10-10,05:48:47.000,283,11047936,-795,0,1665380926,13070.300904489988,127.09080864000134,54497.33983104 2022-10-10,05:48:48.000,283,11047977,-795,0,1665380927,13070.253750319993,127.03441559999919,54497.235024240006 2022-10-10,05:48:49.000,283,11047945,-795,0,1665380928,13070.260486630003,127.02031734000047,54497.20008864 2022-10-10,05:48:50.000,283,11047958,-795,0,1665380929,13070.341322349988,127.02736646999983,54497.30489544001 2022-10-10,05:48:51.000,283,11047929,-795,0,1665380930,13070.354794969993,127.02031734000047,54497.29790832 2022-10-10,05:48:52.000,283,11047959,-795,0,1665380931,13070.422158069989,127.03441559999919,54497.283934080006 2022-10-10,05:48:53.000,283,11047920,-795,0,1665380932,13070.327849729998,127.01326821000112,54497.19310152 2022-10-10,05:48:54.000,283,11047883,-795,0,1665380933,13070.381740209988,127.01326821000112,54497.22105 2022-10-10,05:48:55.000,283,11047954,-795,0,1665380934,13070.341322349988,126.9991699500024,54497.262972720004 2022-10-10,05:48:56.000,283,11047978,-795,0,1665380935,13070.375003899993,126.97802256000432,54497.20008864 2022-10-10,05:48:57.000,283,11047933,-635,0,1665380936,13070.294168179993,126.99212082000304,54497.116243200006 2022-10-10,05:48:58.000,283,11047975,-795,0,1665380937,13070.354794969993,126.98507169000368,54497.15816592001 2022-10-10,05:48:59.000,283,11047943,-795,0,1665380938,13070.368267589998,126.99212082000304,54497.262972720004 2022-10-10,05:49:00.000,283,11047935,-795,0,1665380939,13070.408685449998,127.00621908000176,54497.235024240006 2022-10-10,05:49:01.000,283,11047881,-795,0,1665380940,13070.381740209988,126.9991699500024,54497.20707576001 2022-10-10,05:49:02.000,283,11047953,-795,0,1665380941,13070.408685449998,126.97802256000432,54497.22803712001 2022-10-10,05:49:03.000,283,11047975,-795,0,1665380942,13070.375003899993,127.03441559999919,54497.15816592001 2022-10-10,05:49:04.000,283,11047936,-795,0,1665380943,13070.361531279988,127.04851385999791,54497.13720456001 2022-10-10,05:49:05.000,283,11047932,-795,0,1665380944,13070.381740209988,127.06966125000326,54497.235024240006 2022-10-10,05:49:06.000,283,11048005,-795,0,1665380945,13070.401949139989,127.09080864000134,54497.20008864 2022-10-10,05:49:07.000,283,11047942,-795,0,1665380946,13070.368267589998,127.08375951000198,54497.22105 2022-10-10,05:49:08.000,283,11047948,-795,0,1665380947,13070.327849729998,127.11900515999878,54497.18611440001 2022-10-10,05:49:09.000,283,11047896,-795,0,1665380948,13070.354794969993,127.16834907000157,54497.20707576001 2022-10-10,05:49:10.000,283,11047929,-795,0,1665380949,13070.287431869998,127.14015255000413,54497.20707576001 2022-10-10,05:49:11.000,283,11047960,-795,0,1665380950,13070.247014009998,127.21064384999772,54497.12323032 2022-10-10,05:49:12.000,283,11047993,-795,0,1665380951,13070.199859840002,127.196545589999,54497.03239776 2022-10-10,05:49:13.000,283,11047897,-795,0,1665380952,13070.226805079998,127.22474211000372,54497.116243200006 2022-10-10,05:49:14.000,283,11047963,-795,0,1665380953,13070.226805079998,127.2458895000018,54497.10925608001 2022-10-10,05:49:15.000,283,11047971,-795,0,1665380954,13070.226805079998,127.23179124000308,54497.214062880004 2022-10-10,05:49:16.000,283,11047957,-795,0,1665380955,13070.152705669992,127.30228254000394,54497.14419168 2022-10-10,05:49:17.000,283,11047921,-795,0,1665380956,13070.233541389993,127.32342993000202,54497.165153040005 2022-10-10,05:49:18.000,283,11047977,-795,0,1665380957,13070.186387219997,127.3093316700033,54497.06034624001 2022-10-10,05:49:19.000,283,11047927,-795,0,1665380958,13070.247014009998,127.35867557999882,54497.02541064 2022-10-10,05:49:20.000,283,11047983,-795,0,1665380959,13070.233541389993,127.28818427999795,54497.19310152 2022-10-10,05:49:21.000,283,11047938,-795,0,1665380960,13070.247014009998,127.31638080000266,54497.116243200006 2022-10-10,05:49:22.000,283,11047986,-795,0,1665380961,13070.287431869998,127.30228254000394,54497.24201136 2022-10-10,05:49:23.000,283,11047975,-795,0,1665380962,13070.300904489988,127.31638080000266,54497.13021744 2022-10-10,05:49:24.000,283,11047940,-795,0,1665380963,13070.348058659998,127.29523341000458,54497.13720456001 2022-10-10,05:49:25.000,283,11047907,-795,0,1665380964,13070.327849729998,127.33752819000074,54497.05335912 2022-10-10,05:49:26.000,283,11047901,-795,0,1665380965,13070.348058659998,127.29523341000458,54497.10925608001 2022-10-10,05:49:27.000,283,11047940,-795,0,1665380966,13070.354794969993,127.27408601999923,54497.116243200006 2022-10-10,05:49:28.000,283,11047971,-795,0,1665380967,13070.415421759993,127.25998776000051,54497.14419168 2022-10-10,05:49:29.000,283,11048023,-795,0,1665380968,13070.381740209988,127.30228254000394,54497.05335912 2022-10-10,05:49:30.000,283,11047967,-795,0,1665380969,13070.408685449998,127.3093316700033,54497.116243200006 2022-10-10,05:49:31.000,283,11047989,-795,0,1665380970,13070.455839619994,127.29523341000458,54497.235024240006 2022-10-10,05:49:32.000,283,11047941,-795,0,1665380971,13070.469312239999,127.32342993000202,54497.214062880004 2022-10-10,05:49:33.000,283,11047869,-795,0,1665380972,13070.428894379998,127.32342993000202,54497.18611440001 2022-10-10,05:49:34.000,283,11047999,-795,0,1665380973,13070.408685449998,127.3093316700033,54497.13720456001 2022-10-10,05:49:35.000,283,11047941,-795,0,1665380974,13070.442366999989,127.33752819000074,54497.116243200006 2022-10-10,05:49:36.000,283,11047949,-795,0,1665380975,13070.428894379998,127.33752819000074,54497.0813076 2022-10-10,05:49:37.000,283,11047947,-795,0,1665380976,13070.428894379998,127.37277384000481,54497.165153040005 2022-10-10,05:49:38.000,283,11047990,-795,0,1665380977,13070.455839619994,127.40097036000225,54497.20008864 2022-10-10,05:49:39.000,283,11047918,-795,0,1665380978,13070.428894379998,127.4080194900016,54497.20008864 2022-10-10,05:49:40.000,283,11047949,-795,0,1665380979,13070.388476519998,127.40097036000225,54497.13021744 2022-10-10,05:49:41.000,283,11047893,-795,0,1665380980,13070.375003899993,127.42211775000033,54497.17912728 2022-10-10,05:49:42.000,283,11047923,-795,0,1665380981,13070.354794969993,127.43621600999904,54497.17214016 2022-10-10,05:49:43.000,283,11047915,-795,0,1665380982,13070.321113419988,127.46441253000376,54497.165153040005 2022-10-10,05:49:44.000,283,11047954,-795,0,1665380983,13070.354794969993,127.43621600999904,54497.24899848 2022-10-10,05:49:45.000,283,11047946,-795,0,1665380984,13070.294168179993,127.49260905000119,54497.18611440001 2022-10-10,05:49:46.000,283,11047967,-795,0,1665380985,13070.253750319993,127.49965818000055,54497.14419168 2022-10-10,05:49:47.000,283,11047917,-795,0,1665380986,13070.240277700002,127.49965818000055,54497.13021744 2022-10-10,05:49:48.000,283,11047953,-795,0,1665380987,13070.300904489988,127.49965818000055,54497.20707576001 2022-10-10,05:49:49.000,283,11047915,-795,0,1665380988,13070.273959249993,127.56310035000206,54497.262972720004 2022-10-10,05:49:50.000,283,11047945,-795,0,1665380989,13070.348058659998,127.51375643999927,54497.17912728 2022-10-10,05:49:51.000,283,11047947,-795,0,1665380990,13070.321113419988,127.54195296000398,54497.165153040005 2022-10-10,05:49:52.000,283,11047974,-795,0,1665380991,13070.408685449998,127.54195296000398,54497.22803712001 2022-10-10,05:49:53.000,283,11047960,-795,0,1665380992,13070.388476519998,127.57014948000142,54497.20008864 2022-10-10,05:49:54.000,283,11047955,-795,0,1665380993,13070.375003899993,127.61244426000485,54497.13021744 2022-10-10,05:49:55.000,283,11047933,-795,0,1665380994,13070.428894379998,127.61244426000485,54497.12323032 2022-10-10,05:49:56.000,283,11047967,-795,0,1665380995,13070.482784859989,127.56310035000206,54497.19310152 2022-10-10,05:49:57.000,283,11047893,-795,0,1665380996,13070.536675339994,127.57719861000078,54497.19310152 2022-10-10,05:49:58.000,283,11047964,-795,0,1665380997,13070.523202719989,127.57014948000142,54497.15816592001 2022-10-10,05:49:59.000,283,11047936,-795,0,1665380998,13070.509730099999,127.61949339000421,54497.05335912 2022-10-10,05:50:00.000,283,11048001,-795,0,1665380999,13070.536675339994,127.60539512999821,54497.046372000004 2022-10-10,05:50:01.000,283,11047957,-795,0,1665381000,13070.556884269994,127.62654252000357,54497.18611440001 2022-10-10,05:50:02.000,283,11048043,-795,0,1665381001,13070.61077475,127.64064078000229,54497.20707576001 2022-10-10,05:50:03.000,283,11047955,-795,0,1665381002,13070.60403843999,127.64768991000165,54497.1511788 2022-10-10,05:50:04.000,283,11047985,-795,0,1665381003,13070.61077475,127.63359165000293,54497.10226896 2022-10-10,05:50:05.000,283,11047948,-795,0,1665381004,13070.58382950999,127.63359165000293,54497.12323032 2022-10-10,05:50:06.000,283,11047994,-795,0,1665381005,13070.62424736999,127.66178817000036,54497.12323032 2022-10-10,05:50:07.000,283,11047921,-795,0,1665381006,13070.64445629999,127.68293555999844,54497.13021744 2022-10-10,05:50:08.000,283,11047939,-795,0,1665381007,13070.590565819999,127.6899846899978,54497.05335912 2022-10-10,05:50:09.000,283,11047910,-795,0,1665381008,13070.577093199994,127.71113208000315,54497.07432048 2022-10-10,05:50:10.000,283,11047969,-795,0,1665381009,13070.61077475,127.71113208000315,54497.18611440001 2022-10-10,05:50:11.000,283,11047954,-795,0,1665381010,13070.61077475,127.73227947000123,54497.24899848 2022-10-10,05:50:12.000,283,11047962,-795,0,1665381011,13070.62424736999,127.6899846899978,54497.06034624001 2022-10-10,05:50:13.000,283,11047942,-795,0,1665381012,13070.56362057999,127.73932860000059,54496.93457808 2022-10-10,05:50:14.000,283,11047949,-795,0,1665381013,13070.556884269994,127.78162338000402,54497.095281840004 2022-10-10,05:50:15.000,283,11047921,-795,0,1665381014,13070.529939029999,127.76752511999803,54497.10226896 2022-10-10,05:50:16.000,283,11047977,-795,0,1665381015,13070.590565819999,127.79572164000274,54497.046372000004 2022-10-10,05:50:17.000,283,11047935,-795,0,1665381016,13070.556884269994,127.79572164000274,54497.116243200006 2022-10-10,05:50:18.000,283,11047989,-795,0,1665381017,13070.597302129994,127.80981990000146,54497.07432048 2022-10-10,05:50:19.000,283,11047961,-795,0,1665381018,13070.590565819999,127.79572164000274,54497.08829472001 2022-10-10,05:50:20.000,283,11047951,-795,0,1665381019,13070.637719989994,127.83096728999953,54497.116243200006 2022-10-10,05:50:21.000,283,11047950,-795,0,1665381020,13070.63098368,127.84506554999825,54497.0813076 2022-10-10,05:50:22.000,283,11047972,-795,0,1665381021,13070.64445629999,127.84506554999825,54497.03239776 2022-10-10,05:50:23.000,283,11047933,-795,0,1665381022,13070.617511059994,127.85211468000489,54496.98348792 2022-10-10,05:50:24.000,283,11047953,-795,0,1665381023,13070.66466522999,127.85916381000425,54496.82278416001 2022-10-10,05:50:25.000,283,11047951,-795,0,1665381024,13070.63098368,127.8662129400036,54496.93457808 2022-10-10,05:50:26.000,283,11047941,-795,0,1665381025,13070.7118194,127.85211468000489,54497.03239776 2022-10-10,05:50:27.000,283,11047935,-795,0,1665381026,13070.758973569995,127.83096728999953,54497.05335912 2022-10-10,05:50:28.000,283,11047952,-795,0,1665381027,13070.72529201999,127.8662129400036,54497.00444928 2022-10-10,05:50:29.000,283,11047949,-795,0,1665381028,13070.74550094999,127.84506554999825,54497.03239776 2022-10-10,05:50:30.000,283,11047966,-795,0,1665381029,13070.738764639995,127.84506554999825,54496.899642480006 2022-10-10,05:50:31.000,283,11047941,-795,0,1665381030,13070.758973569995,127.83096728999953,54497.02541064 2022-10-10,05:50:32.000,283,11047950,-795,0,1665381031,13070.779182499995,127.8662129400036,54497.03239776 2022-10-10,05:50:33.000,283,11047945,-795,0,1665381032,13070.76570987999,127.8662129400036,54496.89265536001 2022-10-10,05:50:34.000,283,11047966,-795,0,1665381033,13070.779182499995,127.9014585900004,54496.948552320006 2022-10-10,05:50:35.000,283,11047978,-795,0,1665381034,13070.85328191,127.84506554999825,54497.01842352001 2022-10-10,05:50:36.000,283,11047959,-795,0,1665381035,13070.88696345999,127.8380164199989,54497.00444928 2022-10-10,05:50:37.000,283,11047953,-795,0,1665381036,13070.9139087,127.8380164199989,54496.96252656 2022-10-10,05:50:38.000,283,11047972,-795,0,1665381037,13070.819600359995,127.84506554999825,54496.829771280005 2022-10-10,05:50:39.000,283,11047954,-795,0,1665381038,13070.87349084,127.84506554999825,54496.85073264001 2022-10-10,05:50:40.000,283,11047947,-795,0,1665381039,13070.880227149995,127.8662129400036,54496.91361672 2022-10-10,05:50:41.000,283,11047933,-795,0,1665381040,13070.86675452999,127.84506554999825,54496.85073264001 2022-10-10,05:50:42.000,283,11047974,-795,0,1665381041,13070.961062869996,127.81686903000082,54496.91361672 2022-10-10,05:50:43.000,283,11047944,-795,0,1665381042,13070.90717238999,127.82391816000018,54496.80880992 2022-10-10,05:50:44.000,283,11047936,-795,0,1665381043,13070.87349084,127.8380164199989,54496.759900080004 2022-10-10,05:50:45.000,283,11047979,-795,0,1665381044,13070.93411763,127.8027707700021,54496.8367584 2022-10-10,05:50:46.000,283,11047956,-795,0,1665381045,13070.961062869996,127.8662129400036,54496.759900080004 2022-10-10,05:50:47.000,283,11047974,-795,0,1665381046,13071.01495335,127.8380164199989,54496.80880992 2022-10-10,05:50:48.000,283,11047944,-795,0,1665381047,13070.988008109991,127.85916381000425,54496.710990240004 2022-10-10,05:50:49.000,283,11047957,-795,0,1665381048,13070.97453549,127.82391816000018,54496.70400312001 2022-10-10,05:50:50.000,283,11047955,-795,0,1665381049,13071.028425969991,127.87326207000297,54496.759900080004 2022-10-10,05:50:51.000,283,11047940,-795,0,1665381050,13071.095789070001,127.85916381000425,54496.8367584 2022-10-10,05:50:52.000,283,11047948,-795,0,1665381051,13071.062107519996,127.89440946000104,54496.72496448001 2022-10-10,05:50:53.000,283,11047956,-795,0,1665381052,13071.01495335,127.8662129400036,54496.592209200004 2022-10-10,05:50:54.000,283,11047953,-795,0,1665381053,13070.988008109991,127.92965510999784,54496.57124784 2022-10-10,05:50:55.000,283,11047954,-795,0,1665381054,13070.988008109991,127.93670424000447,54496.57823496 2022-10-10,05:50:56.000,283,11047950,-795,0,1665381055,13071.008217039991,127.95080250000319,54496.613170560006 2022-10-10,05:50:57.000,283,11047945,-795,0,1665381056,13071.008217039991,127.97899902000063,54496.6271448 2022-10-10,05:50:58.000,283,11047934,-795,0,1665381057,13070.988008109991,128.00719553999807,54496.543299360004 2022-10-10,05:50:59.000,283,11047929,-795,0,1665381058,13070.96779917999,128.0142446700047,54496.543299360004 2022-10-10,05:51:00.000,283,11047930,-795,0,1665381059,13070.99474442,128.02834293000342,54496.63413192001 2022-10-10,05:51:01.000,283,11047984,-795,0,1665381060,13070.96779917999,128.04244119000214,54496.63413192001 2022-10-10,05:51:02.000,283,11047954,-635,0,1665381061,13070.95432656,128.0142446700047,54496.613170560006 2022-10-10,05:51:03.000,283,11047959,-795,0,1665381062,13070.900436079995,128.02834293000342,54496.48041528 2022-10-10,05:51:04.000,283,11047984,-795,0,1665381063,13070.900436079995,128.02834293000342,54496.48041528 2022-10-10,05:51:05.000,283,11047966,-795,0,1665381064,13070.961062869996,128.02129380000406,54496.53631224001 2022-10-10,05:51:06.000,283,11047914,-795,0,1665381065,13070.96779917999,128.00719553999807,54496.64111904 2022-10-10,05:51:07.000,283,11048000,-795,0,1665381066,13070.900436079995,128.0142446700047,54496.50137664 2022-10-10,05:51:08.000,283,11047886,-795,0,1665381067,13070.90717238999,127.99309727999935,54496.50137664 2022-10-10,05:51:09.000,283,11047947,-795,0,1665381068,13070.961062869996,127.96490076000191,54496.50836376 2022-10-10,05:51:10.000,283,11047972,-795,0,1665381069,13070.961062869996,127.99309727999935,54496.543299360004 2022-10-10,05:51:11.000,283,11047933,-795,0,1665381070,13070.99474442,127.97899902000063,54496.59919632 2022-10-10,05:51:12.000,283,11047951,-795,0,1665381071,13071.008217039991,127.96490076000191,54496.64810616 2022-10-10,05:51:13.000,283,11047969,-795,0,1665381072,13071.008217039991,127.94375337000383,54496.58522208001 2022-10-10,05:51:14.000,283,11047959,-795,0,1665381073,13070.95432656,127.96490076000191,54496.53631224001 2022-10-10,05:51:15.000,283,11047983,-795,0,1665381074,13071.102525379996,127.95080250000319,54496.710990240004 2022-10-10,05:51:16.000,283,11047937,-795,0,1665381075,13071.115998000001,127.95080250000319,54496.710990240004 2022-10-10,05:51:17.000,283,11047928,-795,0,1665381076,13071.136206930001,127.90850771999976,54496.67605464 2022-10-10,05:51:18.000,283,11047980,-795,0,1665381077,13071.095789070001,127.89440946000104,54496.522338 2022-10-10,05:51:19.000,283,11047933,-795,0,1665381078,13071.183361099997,127.92965510999784,54496.564260720006 2022-10-10,05:51:20.000,283,11047917,-795,0,1665381079,13071.223778959997,127.89440946000104,54496.65509328001 2022-10-10,05:51:21.000,283,11047951,-795,0,1665381080,13071.237251580002,127.9014585900004,54496.662080400005 2022-10-10,05:51:22.000,283,11047954,-795,0,1665381081,13071.223778959997,127.92965510999784,54496.662080400005 2022-10-10,05:51:23.000,283,11047953,-795,0,1665381082,13071.264196819997,127.92965510999784,54496.63413192001 2022-10-10,05:51:24.000,283,11047969,-795,0,1665381083,13071.250724199992,127.95785163000255,54496.62015768 2022-10-10,05:51:25.000,283,11047934,-795,0,1665381084,13071.284405749997,128.0142446700047,54496.613170560006 2022-10-10,05:51:26.000,283,11047933,-795,0,1665381085,13071.270933129992,128.0142446700047,54496.55727360001 2022-10-10,05:51:27.000,283,11047946,-795,0,1665381086,13071.311350989992,128.0142446700047,54496.59919632 2022-10-10,05:51:28.000,283,11048009,-795,0,1665381087,13071.297878370002,128.04244119000214,54496.6271448 2022-10-10,05:51:29.000,283,11047939,-795,0,1665381088,13071.264196819997,128.09178509999765,54496.522338 2022-10-10,05:51:30.000,283,11047905,-795,0,1665381089,13071.311350989992,128.112932490003,54496.53631224001 2022-10-10,05:51:31.000,283,11047929,-795,0,1665381090,13071.297878370002,128.13407988000108,54496.68304176001 2022-10-10,05:51:32.000,283,11047925,-795,0,1665381091,13071.345032539997,128.2116203100013,54496.51535088001 2022-10-10,05:51:33.000,283,11047958,-795,0,1665381092,13071.270933129992,128.16932552999788,54496.51535088001 2022-10-10,05:51:34.000,283,11047939,-795,0,1665381093,13071.291142059992,128.1763746600045,54496.47342816 2022-10-10,05:51:35.000,283,11047934,-795,0,1665381094,13071.277669440002,128.2116203100013,54496.564260720006 2022-10-10,05:51:36.000,283,11047984,-795,0,1665381095,13071.264196819997,128.15522726999916,54496.543299360004 2022-10-10,05:51:37.000,283,11047955,-795,0,1665381096,13071.250724199992,128.1763746600045,54496.46644104001 2022-10-10,05:51:38.000,283,11047975,-795,0,1665381097,13071.243987889997,128.2116203100013,54496.52932512 2022-10-10,05:51:39.000,283,11047924,-795,0,1665381098,13071.284405749997,128.18342379000387,54496.613170560006 2022-10-10,05:51:40.000,283,11047978,-795,0,1665381099,13071.277669440002,128.16932552999788,54496.592209200004 2022-10-10,05:51:41.000,283,11047914,-795,0,1665381100,13071.250724199992,128.16227639999852,54496.592209200004 2022-10-10,05:51:42.000,283,11047954,-795,0,1665381101,13071.243987889997,128.13407988000108,54496.57124784 2022-10-10,05:51:43.000,283,11047968,-795,0,1665381102,13071.196833720001,128.10588336000365,54496.50836376 2022-10-10,05:51:44.000,283,11047992,-795,0,1665381103,13071.217042650002,128.0847359699983,54496.522338 2022-10-10,05:51:45.000,283,11047965,-795,0,1665381104,13071.250724199992,128.07063770999957,54496.58522208001 2022-10-10,05:51:46.000,283,11048006,-795,0,1665381105,13071.237251580002,128.0494903200015,54496.613170560006 2022-10-10,05:51:47.000,283,11047974,-795,0,1665381106,13071.264196819997,128.06358858000021,54496.543299360004 2022-10-10,05:51:48.000,283,11047903,-795,0,1665381107,13071.284405749997,128.02129380000406,54496.564260720006 2022-10-10,05:51:49.000,283,11047915,-795,0,1665381108,13071.291142059992,128.0142446700047,54496.62015768 2022-10-10,05:51:50.000,283,11047952,-795,0,1665381109,13071.243987889997,128.03539206000278,54496.52932512 2022-10-10,05:51:51.000,283,11047901,-795,0,1665381110,13071.270933129992,128.02129380000406,54496.522338 2022-10-10,05:51:52.000,283,11047964,-795,0,1665381111,13071.297878370002,128.0142446700047,54496.58522208001 2022-10-10,05:51:53.000,283,11047952,-795,0,1665381112,13071.264196819997,128.02834293000342,54496.50137664 2022-10-10,05:51:54.000,283,11047897,-795,0,1665381113,13071.277669440002,128.02834293000342,54496.59919632 2022-10-10,05:51:55.000,283,11047935,-795,0,1665381114,13071.351768849992,128.03539206000278,54496.69002888 2022-10-10,05:51:56.000,283,11047961,-795,0,1665381115,13071.318087300002,128.03539206000278,54496.65509328001 2022-10-10,05:51:57.000,283,11047917,-795,0,1665381116,13071.358505160002,128.0142446700047,54496.662080400005 2022-10-10,05:51:58.000,283,11047992,-795,0,1665381117,13071.264196819997,128.06358858000021,54496.53631224001 2022-10-10,05:51:59.000,283,11047938,-795,0,1665381118,13071.338296230002,128.06358858000021,54496.57124784 2022-10-10,05:52:00.000,283,11047984,-795,0,1665381119,13071.405659329997,128.09178509999765,54496.613170560006 2022-10-10,05:52:01.000,283,11047978,-795,0,1665381120,13071.365241469997,128.112932490003,54496.64111904 2022-10-10,05:52:02.000,283,11047917,-795,0,1665381121,13071.412395639993,128.112932490003,54496.68304176001 2022-10-10,05:52:03.000,283,11047975,-795,0,1665381122,13071.439340880002,128.10588336000365,54496.65509328001 2022-10-10,05:52:04.000,283,11047919,-795,0,1665381123,13071.405659329997,128.13407988000108,54496.6271448 2022-10-10,05:52:05.000,283,11047923,-795,0,1665381124,13071.446077189998,128.15522726999916,54496.66906752 2022-10-10,05:52:06.000,283,11047940,-795,0,1665381125,13071.425868259998,128.1763746600045,54496.6271448 2022-10-10,05:52:07.000,283,11047978,-795,0,1665381126,13071.446077189998,128.1763746600045,54496.64810616 2022-10-10,05:52:08.000,283,11047919,-795,0,1665381127,13071.419131950002,128.16932552999788,54496.59919632 2022-10-10,05:52:09.000,283,11047987,-795,0,1665381128,13071.371977779992,128.1763746600045,54496.52932512 2022-10-10,05:52:10.000,283,11047948,-795,0,1665381129,13071.398923020002,128.1763746600045,54496.72496448001 2022-10-10,05:52:11.000,283,11047976,-795,0,1665381130,13071.365241469997,128.19047292000323,54496.71797736 2022-10-10,05:52:12.000,283,11047951,-795,0,1665381131,13071.365241469997,128.16227639999852,54496.69002888 2022-10-10,05:52:13.000,283,11047932,-795,0,1665381132,13071.304614679997,128.16227639999852,54496.59919632 2022-10-10,05:52:14.000,283,11047927,-795,0,1665381133,13071.264196819997,128.15522726999916,54496.60618344001 2022-10-10,05:52:15.000,283,11047951,-795,0,1665381134,13071.223778959997,128.12703075000172,54496.326698640005 2022-10-10,05:52:16.000,283,11047924,-795,0,1665381135,13071.257460510002,128.1763746600045,54496.60618344001 2022-10-10,05:52:17.000,283,11047971,-795,0,1665381136,13071.169888479992,128.1481781399998,54496.53631224001 2022-10-10,05:52:18.000,283,11047956,-795,0,1665381137,13071.183361099997,128.1481781399998,54496.592209200004 2022-10-10,05:52:19.000,283,11047947,-795,0,1665381138,13071.210306339992,128.15522726999916,54496.64810616 2022-10-10,05:52:20.000,283,11047937,-795,0,1665381139,13071.156415860001,128.1763746600045,54496.710990240004 2022-10-10,05:52:21.000,283,11047896,-795,0,1665381140,13071.169888479992,128.14112901000044,54496.67605464 2022-10-10,05:52:22.000,283,11047927,-795,0,1665381141,13071.149679549992,128.14112901000044,54496.592209200004 2022-10-10,05:52:23.000,283,11047959,-795,0,1665381142,13071.122734309996,128.11998162000236,54496.522338 2022-10-10,05:52:24.000,283,11047930,-795,0,1665381143,13071.062107519996,128.11998162000236,54496.50137664 2022-10-10,05:52:25.000,283,11047915,-795,0,1665381144,13071.149679549992,128.14112901000044,54496.57124784 2022-10-10,05:52:26.000,283,11047983,-795,0,1665381145,13071.102525379996,128.09178509999765,54496.63413192001 2022-10-10,05:52:27.000,283,11047958,-795,0,1665381146,13071.129470619991,128.09178509999765,54496.55727360001 2022-10-10,05:52:28.000,283,11047966,-795,0,1665381147,13071.102525379996,128.07063770999957,54496.48740240001 2022-10-10,05:52:29.000,283,11047891,-795,0,1665381148,13071.136206930001,128.09178509999765,54496.543299360004 2022-10-10,05:52:30.000,283,11047869,-795,0,1665381149,13071.149679549992,128.09178509999765,54496.55028648 2022-10-10,05:52:31.000,283,11047959,-795,0,1665381150,13071.176624790001,128.0988342300043,54496.53631224001 2022-10-10,05:52:32.000,283,11047937,-795,0,1665381151,13071.176624790001,128.07063770999957,54496.522338 2022-10-10,05:52:33.000,283,11047960,-795,0,1665381152,13071.196833720001,128.09178509999765,54496.445479680006 2022-10-10,05:52:34.000,283,11047982,-795,0,1665381153,13071.190097409992,128.0988342300043,54496.494389520005 2022-10-10,05:52:35.000,283,11047963,-795,0,1665381154,13071.297878370002,128.10588336000365,54496.613170560006 2022-10-10,05:52:36.000,283,11047957,-795,0,1665381155,13071.217042650002,128.09178509999765,54496.57823496 2022-10-10,05:52:37.000,283,11047937,-795,0,1665381156,13071.250724199992,128.11998162000236,54496.50836376 2022-10-10,05:52:38.000,283,11047929,-795,0,1665381157,13071.183361099997,128.10588336000365,54496.41753120001 2022-10-10,05:52:39.000,283,11047907,-795,0,1665381158,13071.163152169996,128.07768683999893,54496.48041528 2022-10-10,05:52:40.000,283,11047972,-795,0,1665381159,13071.176624790001,128.07063770999957,54496.58522208001 2022-10-10,05:52:41.000,283,11047953,-795,0,1665381160,13071.176624790001,128.06358858000021,54496.48041528 2022-10-10,05:52:42.000,283,11047962,-795,0,1665381161,13071.163152169996,128.09178509999765,54496.543299360004 2022-10-10,05:52:43.000,283,11047962,-795,0,1665381162,13071.190097409992,128.0847359699983,54496.51535088001 2022-10-10,05:52:44.000,283,11047953,-795,0,1665381163,13071.102525379996,128.06358858000021,54496.52932512 2022-10-10,05:52:45.000,283,11047925,-795,0,1665381164,13071.176624790001,128.09178509999765,54496.50836376 2022-10-10,05:52:46.000,283,11047913,-795,0,1665381165,13071.048634899991,128.112932490003,54496.543299360004 2022-10-10,05:52:47.000,283,11047939,-795,0,1665381166,13071.095789070001,128.0847359699983,54496.50836376 2022-10-10,05:52:48.000,283,11047937,-795,0,1665381167,13070.981271799996,128.05653945000086,54496.40355696 2022-10-10,05:52:49.000,283,11047954,-795,0,1665381168,13070.97453549,128.0988342300043,54496.424518320004 2022-10-10,05:52:50.000,283,11047968,-795,0,1665381169,13070.97453549,128.07063770999957,54496.50137664 2022-10-10,05:52:51.000,283,11047977,-795,0,1665381170,13070.95432656,128.0988342300043,54496.50836376 2022-10-10,05:52:52.000,283,11047941,-795,0,1665381171,13070.94759024999,128.13407988000108,54496.50836376 2022-10-10,05:52:53.000,283,11047926,-795,0,1665381172,13070.9139087,128.112932490003,54496.38958272001 2022-10-10,05:52:54.000,283,11047932,-795,0,1665381173,13070.87349084,128.15522726999916,54496.396569840006 2022-10-10,05:52:55.000,283,11047955,-795,0,1665381174,13070.86675452999,128.12703075000172,54496.41753120001 2022-10-10,05:52:56.000,283,11047969,-795,0,1665381175,13070.86675452999,128.112932490003,54496.43849256001 2022-10-10,05:52:57.000,283,11047928,-795,0,1665381176,13070.85328191,128.16932552999788,54496.30573728 2022-10-10,05:52:58.000,283,11047912,-795,0,1665381177,13070.89369977,128.1763746600045,54496.33368576 2022-10-10,05:52:59.000,283,11047959,-795,0,1665381178,13070.961062869996,128.19047292000323,54496.47342816 2022-10-10,05:53:00.000,283,11047987,-795,0,1665381179,13070.96779917999,128.16227639999852,54496.41054408 2022-10-10,05:53:01.000,283,11047910,-795,0,1665381180,13070.988008109991,128.1481781399998,54496.34067288 2022-10-10,05:53:02.000,283,11047992,-795,0,1665381181,13070.97453549,128.13407988000108,54496.375608480004 2022-10-10,05:53:03.000,283,11047954,-795,0,1665381182,13070.961062869996,128.13407988000108,54496.256827440004 2022-10-10,05:53:04.000,283,11047942,-795,0,1665381183,13070.96779917999,128.11998162000236,54496.22189184001 2022-10-10,05:53:05.000,283,11047985,-795,0,1665381184,13070.96779917999,128.13407988000108,54496.29875016001 2022-10-10,05:53:06.000,283,11047933,-795,0,1665381185,13071.01495335,128.11998162000236,54496.34766000001 2022-10-10,05:53:07.000,283,11047958,-795,0,1665381186,13070.99474442,128.11998162000236,54496.30573728 2022-10-10,05:53:08.000,283,11047949,-795,0,1665381187,13070.981271799996,128.0988342300043,54496.277788800006 2022-10-10,05:53:09.000,283,11047900,-795,0,1665381188,13071.01495335,128.10588336000365,54496.34766000001 2022-10-10,05:53:10.000,283,11047959,-795,0,1665381189,13070.96779917999,128.10588336000365,54496.326698640005 2022-10-10,05:53:11.000,283,11047988,-755,0,1665381190,13070.94759024999,128.05653945000086,54496.29875016001 2022-10-10,05:53:12.000,283,11047965,-795,0,1665381191,13070.9139087,128.0494903200015,54496.27080168001 2022-10-10,05:53:13.000,283,11047958,-795,0,1665381192,13070.900436079995,128.0494903200015,54496.159007760005 2022-10-10,05:53:14.000,283,11047979,-795,0,1665381193,13070.900436079995,128.07768683999893,54496.20093048001 2022-10-10,05:53:15.000,283,11047944,-795,0,1665381194,13070.90717238999,128.07768683999893,54496.30573728 2022-10-10,05:53:16.000,283,11047955,-795,0,1665381195,13070.819600359995,128.10588336000365,54496.15202064001 2022-10-10,05:53:17.000,283,11047905,-795,0,1665381196,13070.860018219995,128.112932490003,54496.28477592 2022-10-10,05:53:18.000,283,11047978,-795,0,1665381197,13070.85328191,128.12703075000172,54496.20093048001 2022-10-10,05:53:19.000,283,11047830,-795,0,1665381198,13070.79265512,128.11998162000236,54496.19394336 2022-10-10,05:53:20.000,283,11047996,-795,0,1665381199,13070.839809289995,128.12703075000172,54496.18695624 2022-10-10,05:53:21.000,283,11047902,-795,0,1665381200,13070.779182499995,128.112932490003,54496.2428532 2022-10-10,05:53:22.000,283,11047946,-795,0,1665381201,13070.819600359995,128.13407988000108,54496.26381456 2022-10-10,05:53:23.000,283,11047917,-795,0,1665381202,13070.79265512,128.16227639999852,54496.23586608 2022-10-10,05:53:24.000,283,11047948,-795,0,1665381203,13070.77244619,128.13407988000108,54496.18695624 2022-10-10,05:53:25.000,283,11047863,-795,0,1665381204,13070.799391429995,128.13407988000108,54496.23586608 2022-10-10,05:53:26.000,283,11047847,-795,0,1665381205,13070.80612773999,128.14112901000044,54496.16599488 2022-10-10,05:53:27.000,283,11047946,-795,0,1665381206,13070.819600359995,128.11998162000236,54496.20093048001 2022-10-10,05:53:28.000,283,11047945,-795,0,1665381207,13070.83307298,128.10588336000365,54496.19394336 2022-10-10,05:53:29.000,283,11047939,-795,0,1665381208,13070.738764639995,128.112932490003,54496.110097920006 2022-10-10,05:53:30.000,283,11047987,-795,0,1665381209,13070.799391429995,128.09178509999765,54496.12407216 2022-10-10,05:53:31.000,283,11047933,-795,0,1665381210,13070.799391429995,128.0847359699983,54496.172982 2022-10-10,05:53:32.000,283,11047972,-795,0,1665381211,13070.84654559999,128.0847359699983,54496.16599488 2022-10-10,05:53:33.000,283,11047888,-795,0,1665381212,13070.799391429995,128.0847359699983,54496.15202064001 2022-10-10,05:53:34.000,283,11047851,-795,0,1665381213,13070.79265512,128.02129380000406,54496.16599488 2022-10-10,05:53:35.000,283,11047975,-795,0,1665381214,13070.758973569995,127.99309727999935,54496.1380464 2022-10-10,05:53:36.000,283,11047941,-795,0,1665381215,13070.73202833,128.00719553999807,54496.089136560004 2022-10-10,05:53:37.000,283,11047927,-795,0,1665381216,13070.69161047,127.97899902000063,54496.10311080001 2022-10-10,05:53:38.000,283,11047952,-795,0,1665381217,13070.68487415999,127.98604814999999,54496.01926536 2022-10-10,05:53:39.000,283,11047909,-795,0,1665381218,13070.7118194,128.0001464099987,54496.1380464 2022-10-10,05:53:40.000,283,11047923,-795,0,1665381219,13070.68487415999,127.95785163000255,54496.07516232 2022-10-10,05:53:41.000,283,11047921,-795,0,1665381220,13070.60403843999,127.97899902000063,54496.089136560004 2022-10-10,05:53:42.000,283,11047940,-795,0,1665381221,13070.617511059994,127.95785163000255,54496.01926536 2022-10-10,05:53:43.000,283,11047936,-795,0,1665381222,13070.529939029999,127.94375337000383,54495.96336840001 2022-10-10,05:53:44.000,283,11047940,-795,0,1665381223,13070.496257479994,127.99309727999935,54495.893497200006 2022-10-10,05:53:45.000,283,11047951,-795,0,1665381224,13070.496257479994,127.98604814999999,54495.96336840001 2022-10-10,05:53:46.000,283,11047937,-795,0,1665381225,13070.449103309998,128.0142446700047,54495.9284328 2022-10-10,05:53:47.000,283,11047964,-795,0,1665381226,13070.509730099999,127.97194989000127,54495.942407040005 2022-10-10,05:53:48.000,283,11047933,-795,0,1665381227,13070.482784859989,128.0001464099987,54495.85157448 2022-10-10,05:53:49.000,283,11047957,-795,0,1665381228,13070.502993789989,128.0001464099987,54495.95638128 2022-10-10,05:53:50.000,283,11047923,-795,0,1665381229,13070.523202719989,128.02129380000406,54495.9284328 2022-10-10,05:53:51.000,283,11047964,-795,0,1665381230,13070.502993789989,128.02834293000342,54495.921445680004 2022-10-10,05:53:52.000,283,11047924,-795,0,1665381231,13070.509730099999,128.05653945000086,54495.83061312 2022-10-10,05:53:53.000,283,11047961,-795,0,1665381232,13070.523202719989,128.03539206000278,54495.83061312 2022-10-10,05:53:54.000,283,11047948,-795,0,1665381233,13070.54341164999,127.97194989000127,54495.8585616 2022-10-10,05:53:55.000,283,11047939,-795,0,1665381234,13070.54341164999,127.97194989000127,54495.97035552 2022-10-10,05:53:56.000,283,11047910,-795,0,1665381235,13070.617511059994,127.99309727999935,54495.95638128 2022-10-10,05:53:57.000,283,11047941,-795,0,1665381236,13070.62424736999,127.97899902000063,54495.9284328 2022-10-10,05:53:58.000,283,11047911,-795,0,1665381237,13070.577093199994,127.95080250000319,54495.87952296 2022-10-10,05:53:59.000,283,11047938,-795,0,1665381238,13070.590565819999,128.0001464099987,54495.7886904 2022-10-10,05:54:00.000,283,11048000,-795,0,1665381239,13070.58382950999,127.95080250000319,54495.96336840001 2022-10-10,05:54:01.000,283,11047970,-795,0,1665381240,13070.60403843999,127.93670424000447,54495.83061312 2022-10-10,05:54:02.000,283,11047948,-795,0,1665381241,13070.60403843999,127.95785163000255,54495.91445856001 2022-10-10,05:54:03.000,283,11047928,-795,0,1665381242,13070.56362057999,127.94375337000383,54495.91445856001 2022-10-10,05:54:04.000,283,11047921,-795,0,1665381243,13070.529939029999,127.93670424000447,54495.76074192 2022-10-10,05:54:05.000,283,11047962,-795,0,1665381244,13070.590565819999,127.93670424000447,54495.90747144 2022-10-10,05:54:06.000,283,11047961,-795,0,1665381245,13070.56362057999,127.90850771999976,54495.774716160005 2022-10-10,05:54:07.000,283,11047958,-795,0,1665381246,13070.502993789989,127.9014585900004,54495.84458736001 2022-10-10,05:54:08.000,283,11047971,-795,0,1665381247,13070.482784859989,127.88736033000168,54495.7886904 2022-10-10,05:54:09.000,283,11047917,-795,0,1665381248,13070.469312239999,127.91555684999912,54495.73978056 2022-10-10,05:54:10.000,283,11047979,-795,0,1665381249,13070.469312239999,127.88736033000168,54495.872535840004 2022-10-10,05:54:11.000,283,11047951,-795,0,1665381250,13070.509730099999,127.8662129400036,54495.90048432 2022-10-10,05:54:12.000,283,11047899,-795,0,1665381251,13070.476048549994,127.87326207000297,54495.893497200006 2022-10-10,05:54:13.000,283,11047925,-795,0,1665381252,13070.476048549994,127.92260597999848,54495.872535840004 2022-10-10,05:54:14.000,283,11047943,-795,0,1665381253,13070.415421759993,127.87326207000297,54495.753754800004 2022-10-10,05:54:15.000,283,11047938,-755,0,1665381254,13070.408685449998,127.88736033000168,54495.73978056 2022-10-10,05:54:16.000,283,11047919,-795,0,1665381255,13070.428894379998,127.85211468000489,54495.7886904 2022-10-10,05:54:17.000,283,11047943,-755,0,1665381256,13070.341322349988,127.8662129400036,54495.73279344 2022-10-10,05:54:18.000,283,11047923,-795,0,1665381257,13070.395212829993,127.85916381000425,54495.74676768001 2022-10-10,05:54:19.000,283,11047975,-795,0,1665381258,13070.415421759993,127.85916381000425,54495.81663888001 2022-10-10,05:54:20.000,283,11047944,-795,0,1665381259,13070.489521169999,127.80981990000146,54495.872535840004 2022-10-10,05:54:21.000,283,11047951,-795,0,1665381260,13070.469312239999,127.80981990000146,54495.81663888001 2022-10-10,05:54:22.000,283,11047960,-795,0,1665381261,13070.455839619994,127.85211468000489,54495.753754800004 2022-10-10,05:54:23.000,283,11047947,-795,0,1665381262,13070.422158069989,127.81686903000082,54495.74676768001 2022-10-10,05:54:24.000,283,11047948,-795,0,1665381263,13070.455839619994,127.8027707700021,54495.725806320006 2022-10-10,05:54:25.000,283,11047956,-795,0,1665381264,13070.516466409994,127.8027707700021,54495.80965176 2022-10-10,05:54:26.000,283,11047917,-795,0,1665381265,13070.529939029999,127.83096728999953,54495.85157448 2022-10-10,05:54:27.000,283,11047937,-795,0,1665381266,13070.496257479994,127.80981990000146,54495.80266464 2022-10-10,05:54:28.000,283,11047946,-795,0,1665381267,13070.482784859989,127.80981990000146,54495.753754800004 2022-10-10,05:54:29.000,283,11047948,-795,0,1665381268,13070.536675339994,127.81686903000082,54495.753754800004 2022-10-10,05:54:30.000,283,11047955,-795,0,1665381269,13070.536675339994,127.81686903000082,54495.76772904001 2022-10-10,05:54:31.000,283,11047932,-795,0,1665381270,13070.529939029999,127.81686903000082,54495.823626000005 2022-10-10,05:54:32.000,283,11047933,-795,0,1665381271,13070.536675339994,127.8380164199989,54495.79567752001 2022-10-10,05:54:33.000,283,11047945,-795,0,1665381272,13070.496257479994,127.83096728999953,54495.71183208 2022-10-10,05:54:34.000,283,11047931,-795,0,1665381273,13070.502993789989,127.87326207000297,54495.69087072 2022-10-10,05:54:35.000,283,11047929,-795,0,1665381274,13070.536675339994,127.81686903000082,54495.80965176 2022-10-10,05:54:36.000,283,11047912,-795,0,1665381275,13070.56362057999,127.85211468000489,54495.85157448 2022-10-10,05:54:37.000,283,11047914,-795,0,1665381276,13070.56362057999,127.84506554999825,54495.83061312 2022-10-10,05:54:38.000,283,11047941,-795,0,1665381277,13070.516466409994,127.84506554999825,54495.753754800004 2022-10-10,05:54:39.000,283,11047931,-795,0,1665381278,13070.56362057999,127.8027707700021,54495.76074192 2022-10-10,05:54:40.000,283,11047915,-795,0,1665381279,13070.556884269994,127.8380164199989,54495.83760024 2022-10-10,05:54:41.000,283,11047980,-795,0,1665381280,13070.570356889999,127.8380164199989,54495.78170328 2022-10-10,05:54:42.000,283,11047911,-795,0,1665381281,13070.590565819999,127.83096728999953,54495.84458736001 2022-10-10,05:54:43.000,283,11047974,-795,0,1665381282,13070.60403843999,127.82391816000018,54495.78170328 2022-10-10,05:54:44.000,283,11047972,-795,0,1665381283,13070.577093199994,127.84506554999825,54495.7886904 2022-10-10,05:54:45.000,283,11047885,-795,0,1665381284,13070.66466522999,127.83096728999953,54495.86554872001 2022-10-10,05:54:46.000,283,11047932,-795,0,1665381285,13070.637719989994,127.81686903000082,54495.823626000005 2022-10-10,05:54:47.000,283,11047908,-795,0,1665381286,13070.64445629999,127.8380164199989,54495.823626000005 2022-10-10,05:54:48.000,283,11047956,-795,0,1665381287,13070.61077475,127.83096728999953,54495.71183208 2022-10-10,05:54:49.000,283,11047942,-795,0,1665381288,13070.60403843999,127.83096728999953,54495.73279344 2022-10-10,05:54:50.000,283,11047955,-795,0,1665381289,13070.68487415999,127.82391816000018,54495.942407040005 2022-10-10,05:54:51.000,283,11047949,-795,0,1665381290,13070.698346779995,127.83096728999953,54495.90048432 2022-10-10,05:54:52.000,283,11047949,-795,0,1665381291,13070.69161047,127.84506554999825,54495.90048432 2022-10-10,05:54:53.000,283,11047948,-795,0,1665381292,13070.65119261,127.84506554999825,54495.8585616 2022-10-10,05:54:54.000,283,11047944,-795,0,1665381293,13070.698346779995,127.84506554999825,54495.8585616 2022-10-10,05:54:55.000,283,11047954,-795,0,1665381294,13070.7118194,127.8380164199989,54495.86554872001 2022-10-10,05:54:56.000,283,11047981,-795,0,1665381295,13070.698346779995,127.85916381000425,54495.90747144 2022-10-10,05:54:57.000,283,11047975,-795,0,1665381296,13070.65119261,127.88031120000232,54495.76074192 2022-10-10,05:54:58.000,283,11047948,-795,0,1665381297,13070.637719989994,127.8662129400036,54495.7886904 2022-10-10,05:54:59.000,283,11047965,-795,0,1665381298,13070.66466522999,127.87326207000297,54495.85157448 2022-10-10,05:55:00.000,283,11047947,-795,0,1665381299,13070.617511059994,127.9014585900004,54495.80266464 2022-10-10,05:55:01.000,283,11047920,-795,0,1665381300,13070.60403843999,127.91555684999912,54495.80266464 2022-10-10,05:55:02.000,283,11047936,-795,0,1665381301,13070.597302129994,127.92260597999848,54495.753754800004 2022-10-10,05:55:03.000,283,11047980,-795,0,1665381302,13070.523202719989,127.91555684999912,54495.74676768001 2022-10-10,05:55:04.000,283,11047968,-795,0,1665381303,13070.502993789989,127.95785163000255,54495.63497376 2022-10-10,05:55:05.000,283,11047899,-795,0,1665381304,13070.550147959999,127.92965510999784,54495.85157448 2022-10-10,05:55:06.000,283,11047905,-795,0,1665381305,13070.570356889999,127.97194989000127,54495.7886904 2022-10-10,05:55:07.000,283,11047949,-795,0,1665381306,13070.550147959999,127.95785163000255,54495.86554872001 2022-10-10,05:55:08.000,283,11047913,-795,0,1665381307,13070.556884269994,127.97899902000063,54495.80266464 2022-10-10,05:55:09.000,283,11047932,-795,0,1665381308,13070.617511059994,127.96490076000191,54495.823626000005 2022-10-10,05:55:10.000,283,11047961,-795,0,1665381309,13070.570356889999,127.97194989000127,54495.76772904001 2022-10-10,05:55:11.000,283,11047973,-795,0,1665381310,13070.58382950999,128.0001464099987,54495.753754800004 2022-10-10,05:55:12.000,283,11047923,-795,0,1665381311,13070.590565819999,128.02129380000406,54495.73279344 2022-10-10,05:55:13.000,283,11047950,-795,0,1665381312,13070.60403843999,128.02834293000342,54495.67689648001 2022-10-10,05:55:14.000,283,11047958,-795,0,1665381313,13070.58382950999,128.04244119000214,54495.704844960004 2022-10-10,05:55:15.000,283,11047938,-795,0,1665381314,13070.698346779995,128.04244119000214,54495.83760024 2022-10-10,05:55:16.000,283,11047928,-795,0,1665381315,13070.65119261,128.07063770999957,54495.84458736001 2022-10-10,05:55:17.000,283,11047991,-795,0,1665381316,13070.738764639995,128.06358858000021,54495.78170328 2022-10-10,05:55:18.000,283,11047940,-795,0,1665381317,13070.67140154,128.0142446700047,54495.51619272 2022-10-10,05:55:19.000,283,11047929,-795,0,1665381318,13070.67140154,128.07768683999893,54495.725806320006 2022-10-10,05:55:20.000,283,11047951,-795,0,1665381319,13070.70508308999,128.04244119000214,54495.74676768001 2022-10-10,05:55:21.000,283,11047961,-795,0,1665381320,13070.77244619,128.02834293000342,54495.84458736001 2022-10-10,05:55:22.000,283,11047915,-795,0,1665381321,13070.80612773999,128.02834293000342,54495.921445680004 2022-10-10,05:55:23.000,283,11047931,-795,0,1665381322,13070.81286405,128.04244119000214,54495.83760024 2022-10-10,05:55:24.000,283,11047959,-795,0,1665381323,13070.75223726,128.06358858000021,54495.84458736001 2022-10-10,05:55:25.000,283,11047936,-795,0,1665381324,13070.80612773999,128.02834293000342,54495.90048432 2022-10-10,05:55:26.000,283,11047984,-795,0,1665381325,13070.78591880999,128.06358858000021,54495.8585616 2022-10-10,05:55:27.000,283,11047919,-795,0,1665381326,13070.80612773999,128.05653945000086,54495.90048432 2022-10-10,05:55:28.000,283,11047945,-795,0,1665381327,13070.758973569995,128.0494903200015,54495.81663888001 2022-10-10,05:55:29.000,283,11047966,-795,0,1665381328,13070.72529201999,128.0847359699983,54495.81663888001 2022-10-10,05:55:30.000,283,11047980,-795,0,1665381329,13070.79265512,128.07768683999893,54495.95638128 2022-10-10,05:55:31.000,283,11047933,-795,0,1665381330,13070.74550094999,128.112932490003,54495.97734264 2022-10-10,05:55:32.000,283,11047971,-795,0,1665381331,13070.69161047,128.11998162000236,54495.9284328 2022-10-10,05:55:33.000,283,11047891,-795,0,1665381332,13070.678137849995,128.12703075000172,54495.84458736001 2022-10-10,05:55:34.000,283,11047895,-795,0,1665381333,13070.73202833,128.15522726999916,54495.872535840004 2022-10-10,05:55:35.000,283,11047916,-795,0,1665381334,13070.76570987999,128.15522726999916,54495.86554872001 2022-10-10,05:55:36.000,283,11047937,-795,0,1665381335,13070.758973569995,128.19047292000323,54495.87952296 2022-10-10,05:55:37.000,283,11047973,-795,0,1665381336,13070.69161047,128.2116203100013,54495.774716160005 2022-10-10,05:55:38.000,283,11047924,-795,0,1665381337,13070.718555709995,128.20457118000195,54495.872535840004 2022-10-10,05:55:39.000,283,11047921,-795,0,1665381338,13070.77244619,128.22571857000003,54495.84458736001 2022-10-10,05:55:40.000,283,11047927,-795,0,1665381339,13070.75223726,128.23276769999939,54495.85157448 2022-10-10,05:55:41.000,283,11047929,-795,0,1665381340,13070.78591880999,128.23276769999939,54495.84458736001 2022-10-10,05:55:42.000,283,11047942,-795,0,1665381341,13070.78591880999,128.23276769999939,54495.79567752001 2022-10-10,05:55:43.000,283,11047952,-795,0,1665381342,13070.78591880999,128.27506248000282,54495.71183208 2022-10-10,05:55:44.000,283,11047950,-795,0,1665381343,13070.79265512,128.26801335000346,54495.69785784001 2022-10-10,05:55:45.000,283,11047954,-795,0,1665381344,13070.83307298,128.25391509000474,54495.71183208 2022-10-10,05:55:46.000,283,11047946,-755,0,1665381345,13070.900436079995,128.2609642200041,54495.85157448 2022-10-10,05:55:47.000,283,11047916,-795,0,1665381346,13070.920645009995,128.26801335000346,54495.78170328 2022-10-10,05:55:48.000,283,11047947,-795,0,1665381347,13070.940853939996,128.2609642200041,54495.88651008001 2022-10-10,05:55:49.000,283,11047869,-795,0,1665381348,13070.961062869996,128.28211161000218,54495.73279344 2022-10-10,05:55:50.000,283,11047875,-795,0,1665381349,13070.89369977,128.28916074000153,54495.73978056 2022-10-10,05:55:51.000,283,11047874,-795,0,1665381350,13070.920645009995,128.26801335000346,54495.725806320006 2022-10-10,05:55:52.000,283,11047946,-795,0,1665381351,13070.940853939996,128.2609642200041,54495.79567752001 2022-10-10,05:55:53.000,283,11047966,-795,0,1665381352,13070.96779917999,128.28916074000153,54495.69785784001 2022-10-10,05:55:54.000,283,11047924,-795,0,1665381353,13070.97453549,128.27506248000282,54495.7886904 2022-10-10,05:55:55.000,283,11047936,-795,0,1665381354,13071.05537121,128.28211161000218,54495.85157448 2022-10-10,05:55:56.000,283,11047960,-795,0,1665381355,13071.01495335,128.2962098700009,54495.83061312 2022-10-10,05:55:57.000,283,11047875,-795,0,1665381356,13071.062107519996,128.2468659599981,54495.823626000005 2022-10-10,05:55:58.000,283,11047938,-795,0,1665381357,13070.961062869996,128.2962098700009,54495.71183208 2022-10-10,05:55:59.000,283,11047919,-795,0,1665381358,13070.988008109991,128.28211161000218,54495.76772904001 2022-10-10,05:56:00.000,283,11047975,-795,0,1665381359,13070.97453549,128.30325900000025,54495.7886904 2022-10-10,05:56:01.000,283,11047937,-795,0,1665381360,13070.93411763,128.31735725999897,54495.76772904001 2022-10-10,05:56:02.000,283,11047968,-795,0,1665381361,13070.99474442,128.30325900000025,54495.84458736001 2022-10-10,05:56:03.000,283,11047956,-795,0,1665381362,13070.99474442,128.3103081299996,54495.7886904 2022-10-10,05:56:04.000,283,11047928,-795,0,1665381363,13071.01495335,128.34555378000368,54495.83061312 2022-10-10,05:56:05.000,283,11047939,-795,0,1665381364,13070.92738131999,128.3314555199977,54495.73978056 2022-10-10,05:56:06.000,283,11047899,-795,0,1665381365,13070.900436079995,128.34555378000368,54495.74676768001 2022-10-10,05:56:07.000,283,11047937,-795,0,1665381366,13070.93411763,128.36670117000176,54495.7886904 2022-10-10,05:56:08.000,283,11047933,-795,0,1665381367,13070.93411763,128.38784855999984,54495.79567752001 2022-10-10,05:56:09.000,283,11047959,-795,0,1665381368,13070.920645009995,128.40899594999792,54495.6838836 2022-10-10,05:56:10.000,283,11047923,-795,0,1665381369,13070.940853939996,128.41604508000455,54495.78170328 2022-10-10,05:56:11.000,283,11047913,-795,0,1665381370,13070.96779917999,128.41604508000455,54495.81663888001 2022-10-10,05:56:12.000,283,11047925,-795,0,1665381371,13071.041898589996,128.40899594999792,54495.83061312 2022-10-10,05:56:13.000,283,11047884,-795,0,1665381372,13070.988008109991,128.41604508000455,54495.76074192 2022-10-10,05:56:14.000,283,11047868,-795,0,1665381373,13071.008217039991,128.3948976899992,54495.76772904001 2022-10-10,05:56:15.000,283,11047941,-795,0,1665381374,13071.068843829991,128.41604508000455,54495.80266464 2022-10-10,05:56:16.000,283,11047935,-795,0,1665381375,13071.095789070001,128.41604508000455,54495.84458736001 2022-10-10,05:56:17.000,283,11047913,-795,0,1665381376,13071.075580140001,128.40899594999792,54495.76074192 2022-10-10,05:56:18.000,283,11047936,-795,0,1665381377,13071.109261689991,128.40899594999792,54495.78170328 2022-10-10,05:56:19.000,283,11047938,-795,0,1665381378,13071.05537121,128.43719247000263,54495.87952296 2022-10-10,05:56:20.000,283,11047917,-795,0,1665381379,13071.082316449996,128.43014334000327,54495.8585616 2022-10-10,05:56:21.000,283,11047954,-795,0,1665381380,13071.243987889997,128.4230942100039,54495.774716160005 2022-10-10,05:56:22.000,283,11047935,-795,0,1665381381,13071.196833720001,128.35260291000304,54495.87952296 2022-10-10,05:56:23.000,283,11047928,-795,0,1665381382,13071.217042650002,128.40899594999792,54495.71881920001 2022-10-10,05:56:24.000,283,11047941,-795,0,1665381383,13071.183361099997,128.38079943000048,54495.73978056 2022-10-10,05:56:25.000,283,11047917,-795,0,1665381384,13071.176624790001,128.40899594999792,54495.76772904001 2022-10-10,05:56:26.000,283,11047936,-795,0,1665381385,13071.190097409992,128.3948976899992,54495.83760024 2022-10-10,05:56:27.000,283,11047925,-795,0,1665381386,13071.183361099997,128.3948976899992,54495.73279344 2022-10-10,05:56:28.000,283,11047941,-795,0,1665381387,13071.237251580002,128.43719247000263,54495.6838836 2022-10-10,05:56:29.000,283,11047943,-795,0,1665381388,13071.277669440002,128.4230942100039,54495.80965176 2022-10-10,05:56:30.000,283,11047911,-795,0,1665381389,13071.257460510002,128.4230942100039,54495.78170328 2022-10-10,05:56:31.000,283,11047932,-795,0,1665381390,13071.291142059992,128.43719247000263,54495.74676768001 2022-10-10,05:56:32.000,283,11047956,-795,0,1665381391,13071.304614679997,128.4230942100039,54495.74676768001 2022-10-10,05:56:33.000,283,11047947,-795,0,1665381392,13071.284405749997,128.47243811999942,54495.6838836 2022-10-10,05:56:34.000,283,11047893,-795,0,1665381393,13071.304614679997,128.48653637999814,54495.73279344 2022-10-10,05:56:35.000,283,11047933,-795,0,1665381394,13071.345032539997,128.47948724999878,54495.823626000005 2022-10-10,05:56:36.000,283,11047924,-795,0,1665381395,13071.331559919992,128.52883116000157,54495.84458736001 2022-10-10,05:56:37.000,283,11047855,-795,0,1665381396,13071.345032539997,128.52883116000157,54495.753754800004 2022-10-10,05:56:38.000,283,11047940,-795,0,1665381397,13071.311350989992,128.54997854999965,54495.71183208 2022-10-10,05:56:39.000,283,11047892,-795,0,1665381398,13071.318087300002,128.54997854999965,54495.76074192 2022-10-10,05:56:40.000,283,11047901,-795,0,1665381399,13071.358505160002,128.52883116000157,54495.80266464 2022-10-10,05:56:41.000,283,11047871,-795,0,1665381400,13071.365241469997,128.5429294200003,54495.823626000005 2022-10-10,05:56:42.000,283,11047922,-795,0,1665381401,13071.425868259998,128.53588029000093,54495.893497200006 2022-10-10,05:56:43.000,283,11047908,-795,0,1665381402,13071.452813499993,128.52883116000157,54495.90048432 2022-10-10,05:56:44.000,283,11047933,-795,0,1665381403,13071.479758740003,128.53588029000093,54495.91445856001 2022-10-10,05:56:45.000,283,11047872,-795,0,1665381404,13071.419131950002,128.557027679999,54495.823626000005 2022-10-10,05:56:46.000,283,11047913,-795,0,1665381405,13071.446077189998,128.5076837700035,54495.872535840004 2022-10-10,05:56:47.000,283,11047932,-795,0,1665381406,13071.506703979998,128.52883116000157,54495.80965176 2022-10-10,05:56:48.000,283,11047908,-795,0,1665381407,13071.479758740003,128.5429294200003,54495.86554872001 2022-10-10,05:56:49.000,283,11047930,-795,0,1665381408,13071.473022429993,128.5217820300022,54495.823626000005 2022-10-10,05:56:50.000,283,11047953,-795,0,1665381409,13071.452813499993,128.54997854999965,54495.78170328 2022-10-10,05:56:51.000,283,11047957,-795,0,1665381410,13071.547121839998,128.51473290000285,54495.91445856001 2022-10-10,05:56:52.000,283,11047918,-795,0,1665381411,13071.533649219993,128.53588029000093,54495.8585616 2022-10-10,05:56:53.000,283,11047906,-795,0,1665381412,13071.513440289993,128.51473290000285,54495.79567752001 2022-10-10,05:56:54.000,283,11047896,-795,0,1665381413,13071.540385529988,128.5429294200003,54495.86554872001 2022-10-10,05:56:55.000,283,11047949,-795,0,1665381414,13071.499967669988,128.53588029000093,54495.84458736001 2022-10-10,05:56:56.000,283,11047931,-795,0,1665381415,13071.533649219993,128.53588029000093,54495.76772904001 2022-10-10,05:56:57.000,283,11047968,-795,0,1665381416,13071.473022429993,128.54997854999965,54495.81663888001 2022-10-10,05:56:58.000,283,11047920,-795,0,1665381417,13071.513440289993,128.53588029000093,54495.85157448 2022-10-10,05:56:59.000,283,11047946,-795,0,1665381418,13071.533649219993,128.557027679999,54495.893497200006 2022-10-10,05:57:00.000,283,11047957,-795,0,1665381419,13071.540385529988,128.57817507000436,54495.921445680004 2022-10-10,05:57:01.000,283,11047944,-795,0,1665381420,13071.547121839998,128.57817507000436,54495.86554872001 2022-10-10,05:57:02.000,283,11047945,-795,0,1665381421,13071.567330769998,128.62046985000052,54495.8585616 2022-10-10,05:57:03.000,283,11047985,-795,0,1665381422,13071.533649219993,128.59932246000244,54495.80266464 2022-10-10,05:57:04.000,283,11047903,-795,0,1665381423,13071.533649219993,128.59227333000308,54495.76074192 2022-10-10,05:57:05.000,283,11047952,-795,0,1665381424,13071.526912909998,128.62751897999988,54495.71881920001 2022-10-10,05:57:06.000,283,11047903,-795,0,1665381425,13071.594276009993,128.6063715900018,54495.8585616 2022-10-10,05:57:07.000,283,11047928,-795,0,1665381426,13071.614484939993,128.59227333000308,54495.872535840004 2022-10-10,05:57:08.000,283,11047949,-795,0,1665381427,13071.621221249989,128.58522420000372,54495.85157448 2022-10-10,05:57:09.000,283,11047879,-795,0,1665381428,13071.567330769998,128.59932246000244,54495.79567752001 2022-10-10,05:57:10.000,283,11047834,-795,0,1665381429,13071.614484939993,128.58522420000372,54495.81663888001 2022-10-10,05:57:11.000,283,11047951,-795,0,1665381430,13071.614484939993,128.58522420000372,54495.78170328 2022-10-10,05:57:12.000,283,11047936,-795,0,1665381431,13071.661639109989,128.57112593999773,54495.83061312 2022-10-10,05:57:13.000,283,11047932,-795,0,1665381432,13071.614484939993,128.57112593999773,54495.7886904 2022-10-10,05:57:14.000,283,11047902,-795,0,1665381433,13071.614484939993,128.557027679999,54495.83061312 2022-10-10,05:57:15.000,283,11047939,-795,0,1665381434,13071.715529589994,128.56407680999837,54495.893497200006 2022-10-10,05:57:16.000,283,11047952,-795,0,1665381435,13071.708793279999,128.5429294200003,54495.921445680004 2022-10-10,05:57:17.000,283,11047904,-795,0,1665381436,13071.722265899989,128.53588029000093,54495.9284328 2022-10-10,05:57:18.000,283,11047946,-795,0,1665381437,13071.722265899989,128.5217820300022,54495.86554872001 2022-10-10,05:57:19.000,283,11047953,-795,0,1665381438,13071.675111729994,128.5217820300022,54495.79567752001 2022-10-10,05:57:20.000,283,11047898,-795,0,1665381439,13071.668375419998,128.53588029000093,54495.753754800004 2022-10-10,05:57:21.000,283,11047953,-795,0,1665381440,13071.634693869993,128.5429294200003,54495.87952296 2022-10-10,05:57:22.000,283,11047885,-795,0,1665381441,13071.776156379994,128.5076837700035,54495.94939416 2022-10-10,05:57:23.000,283,11047930,-795,0,1665381442,13071.742474829989,128.5217820300022,54495.97734264 2022-10-10,05:57:24.000,283,11047927,-795,0,1665381443,13071.776156379994,128.53588029000093,54496.01926536 2022-10-10,05:57:25.000,283,11047903,-795,0,1665381444,13071.708793279999,128.557027679999,54495.9284328 2022-10-10,05:57:26.000,283,11047925,-795,0,1665381445,13071.708793279999,128.58522420000372,54495.76074192 2022-10-10,05:57:27.000,283,11047897,-795,0,1665381446,13071.708793279999,128.57817507000436,54495.90048432 2022-10-10,05:57:28.000,283,11047905,-795,0,1665381447,13071.735738519994,128.56407680999837,54495.88651008001 2022-10-10,05:57:29.000,283,11047956,-795,0,1665381448,13071.722265899989,128.62751897999988,54496.02625248 2022-10-10,05:57:30.000,283,11047970,-795,0,1665381449,13071.735738519994,128.62751897999988,54495.88651008001 2022-10-10,05:57:31.000,283,11047944,-795,0,1665381450,13071.755947449994,128.63456810999924,54496.03323960001 2022-10-10,05:57:32.000,283,11047952,-795,0,1665381451,13071.80310161999,128.66276463000395,54496.040226720004 2022-10-10,05:57:33.000,283,11047969,-795,0,1665381452,13071.749211139999,128.71210853999946,54496.01227824001 2022-10-10,05:57:34.000,283,11047922,-795,0,1665381453,13071.776156379994,128.69096115000139,54495.991316880005 2022-10-10,05:57:35.000,283,11047917,-795,0,1665381454,13071.749211139999,128.67686289000267,54495.96336840001 2022-10-10,05:57:36.000,283,11047983,-795,0,1665381455,13071.755947449994,128.67686289000267,54495.95638128 2022-10-10,05:57:37.000,283,11047942,-795,0,1665381456,13071.749211139999,128.71210853999946,54495.942407040005 2022-10-10,05:57:38.000,283,11047929,-795,0,1665381457,13071.715529589994,128.72620679999818,54495.87952296 2022-10-10,05:57:39.000,283,11047958,-795,0,1665381458,13071.722265899989,128.74030506000418,54495.8585616 2022-10-10,05:57:40.000,283,11047963,-795,0,1665381459,13071.80310161999,128.74030506000418,54495.921445680004 2022-10-10,05:57:41.000,283,11047939,-795,0,1665381460,13071.76268375999,128.72620679999818,54495.97035552 2022-10-10,05:57:42.000,283,11047896,-795,0,1665381461,13071.76268375999,128.7050594100001,54495.86554872001 2022-10-10,05:57:43.000,283,11048000,-795,0,1665381462,13071.688584349999,128.71915766999882,54495.80965176 2022-10-10,05:57:44.000,283,11047934,-795,0,1665381463,13071.708793279999,128.71210853999946,54495.8585616 2022-10-10,05:57:45.000,283,11047945,-795,0,1665381464,13071.755947449994,128.68391202000203,54495.97035552 2022-10-10,05:57:46.000,283,11047931,-795,0,1665381465,13071.722265899989,128.69096115000139,54495.90747144 2022-10-10,05:57:47.000,283,11047972,-795,0,1665381466,13071.755947449994,128.7050594100001,54495.98432976001 2022-10-10,05:57:48.000,283,11047919,-795,0,1665381467,13071.749211139999,128.69096115000139,54495.90747144 2022-10-10,05:57:49.000,283,11047889,-795,0,1665381468,13071.76268375999,128.6698137600033,54495.95638128 2022-10-10,05:57:50.000,283,11047944,-795,0,1665381469,13071.76268375999,128.69801028000074,54495.94939416 2022-10-10,05:57:51.000,283,11047916,-795,0,1665381470,13071.776156379994,128.71210853999946,54495.94939416 2022-10-10,05:57:52.000,283,11047992,-755,0,1665381471,13071.78289268999,128.71210853999946,54495.98432976001 2022-10-10,05:57:53.000,283,11047946,-795,0,1665381472,13071.769420069999,128.7544033200029,54495.921445680004 2022-10-10,05:57:54.000,283,11047970,-795,0,1665381473,13071.809837929999,128.76145245000225,54495.9284328 2022-10-10,05:57:55.000,283,11047916,-795,0,1665381474,13071.87046472,128.73325593000482,54496.01227824001 2022-10-10,05:57:56.000,283,11047912,-795,0,1665381475,13071.89067365,128.7544033200029,54496.01926536 2022-10-10,05:57:57.000,283,11047894,-795,0,1665381476,13071.917618889995,128.74735419000353,54495.97734264 2022-10-10,05:57:58.000,283,11047950,-795,0,1665381477,13071.856992099994,128.77555071000097,54495.90747144 2022-10-10,05:57:59.000,283,11047909,-795,0,1665381478,13071.937827819995,128.76145245000225,54495.9284328 2022-10-10,05:58:00.000,283,11047899,-795,0,1665381479,13071.958036749995,128.79669809999905,54496.02625248 2022-10-10,05:58:01.000,283,11047940,-795,0,1665381480,13071.93109151,128.83899288000248,54495.97035552 2022-10-10,05:58:02.000,283,11047959,-795,0,1665381481,13072.018663539995,128.83899288000248,54496.11708504 2022-10-10,05:58:03.000,283,11047959,-795,0,1665381482,13072.09276295,128.83899288000248,54496.08214944001 2022-10-10,05:58:04.000,283,11047922,-795,0,1665381483,13072.07255402,128.82489462000376,54496.04721384 2022-10-10,05:58:05.000,283,11047941,-795,0,1665381484,13072.10623556999,128.8037472299984,54496.11708504 2022-10-10,05:58:06.000,283,11047924,-795,0,1665381485,13072.059081399995,128.83194375000312,54496.12407216 2022-10-10,05:58:07.000,283,11047938,-795,0,1665381486,13072.04560877999,128.84604201000184,54496.16599488 2022-10-10,05:58:08.000,283,11047914,-795,0,1665381487,13072.059081399995,128.83899288000248,54495.98432976001 2022-10-10,05:58:09.000,283,11047998,-795,0,1665381488,13072.03213616,128.8530911400012,54496.02625248 2022-10-10,05:58:10.000,283,11047939,-795,0,1665381489,13072.08602663999,128.83899288000248,54496.17996912001 2022-10-10,05:58:11.000,283,11047959,-795,0,1665381490,13072.07255402,128.8530911400012,54496.22189184001 2022-10-10,05:58:12.000,283,11047926,-795,0,1665381491,13072.079290329995,128.84604201000184,54496.19394336 2022-10-10,05:58:13.000,283,11047921,-795,0,1665381492,13072.03213616,128.83899288000248,54496.09612368 2022-10-10,05:58:14.000,283,11047931,-795,0,1665381493,13071.97150937,128.84604201000184,54496.08214944001 2022-10-10,05:58:15.000,283,11047896,-795,0,1665381494,13071.94456412999,128.8530911400012,54496.18695624 2022-10-10,05:58:16.000,283,11047942,-795,0,1665381495,13071.917618889995,128.8530911400012,54496.15202064001 2022-10-10,05:58:17.000,283,11047948,-795,0,1665381496,13071.89067365,128.86718939999992,54496.09612368 2022-10-10,05:58:18.000,283,11047890,-795,0,1665381497,13071.856992099994,128.87423852999927,54496.08214944001 2022-10-10,05:58:19.000,283,11047935,-795,0,1665381498,13071.88393733999,128.86014027000056,54496.10311080001 2022-10-10,05:58:20.000,283,11047914,-795,0,1665381499,13071.917618889995,128.86718939999992,54496.14503352 2022-10-10,05:58:21.000,283,11047770,-795,0,1665381500,13071.877201029994,128.8530911400012,54496.09612368 2022-10-10,05:58:22.000,283,11047964,-795,0,1665381501,13071.755947449994,128.83899288000248,54495.9284328 2022-10-10,05:58:23.000,283,11047948,-795,0,1665381502,13071.78289268999,128.86718939999992,54496.04721384 2022-10-10,05:58:24.000,283,11047939,-795,0,1665381503,13071.715529589994,128.888336789998,54495.921445680004 2022-10-10,05:58:25.000,283,11047946,-795,0,1665381504,13071.796365309994,128.84604201000184,54496.03323960001 2022-10-10,05:58:26.000,283,11047930,-795,0,1665381505,13071.816574239994,128.8178454900044,54496.05420096001 2022-10-10,05:58:27.000,283,11047945,-795,0,1665381506,13071.85025579,128.79669809999905,54496.12407216 2022-10-10,05:58:28.000,283,11047937,-795,0,1665381507,13071.856992099994,128.81079635999777,54496.159007760005 2022-10-10,05:58:29.000,283,11047939,-795,0,1665381508,13071.84351947999,128.78259984000033,54496.061188080006 2022-10-10,05:58:30.000,283,11047849,-795,0,1665381509,13071.89067365,128.78259984000033,54496.110097920006 2022-10-10,05:58:31.000,283,11047906,-795,0,1665381510,13071.856992099994,128.77555071000097,54496.12407216 2022-10-10,05:58:32.000,283,11047916,-795,0,1665381511,13071.86372840999,128.74030506000418,54496.17996912001 2022-10-10,05:58:33.000,283,11047941,-795,0,1665381512,13071.84351947999,128.73325593000482,54495.991316880005 2022-10-10,05:58:34.000,283,11047967,-795,0,1665381513,13071.91088258,128.74030506000418,54496.17996912001 2022-10-10,05:58:35.000,283,11047926,-795,0,1665381514,13071.95130044,128.74030506000418,54496.172982 2022-10-10,05:58:36.000,283,11047953,-795,0,1665381515,13071.92435519999,128.73325593000482,54496.20093048001 2022-10-10,05:58:37.000,283,11047949,-795,0,1665381516,13071.978245679995,128.74735419000353,54496.12407216 2022-10-10,05:58:38.000,283,11047939,-795,0,1665381517,13071.937827819995,128.76145245000225,54496.10311080001 2022-10-10,05:58:39.000,283,11047917,-795,0,1665381518,13071.917618889995,128.78259984000033,54496.040226720004 2022-10-10,05:58:40.000,283,11047925,-795,0,1665381519,13071.897409959995,128.78259984000033,54496.03323960001 2022-10-10,05:58:41.000,283,11048013,-795,0,1665381520,13071.937827819995,128.78259984000033,54496.12407216 2022-10-10,05:58:42.000,283,11047903,-795,0,1665381521,13071.94456412999,128.7544033200029,54496.20093048001 2022-10-10,05:58:43.000,283,11047931,-795,0,1665381522,13071.97150937,128.7685015800016,54496.16599488 2022-10-10,05:58:44.000,283,11047942,-795,0,1665381523,13071.91088258,128.79669809999905,54496.16599488 2022-10-10,05:58:45.000,283,11047910,-795,0,1665381524,13071.95130044,128.78259984000033,54496.19394336 2022-10-10,05:58:46.000,283,11047922,-755,0,1665381525,13071.89067365,128.78259984000033,54496.1380464 2022-10-10,05:58:47.000,283,11047945,-795,0,1665381526,13071.85025579,128.81079635999777,54496.172982 2022-10-10,05:58:48.000,283,11047909,-795,0,1665381527,13071.789628999999,128.7896489699997,54496.09612368 2022-10-10,05:58:49.000,283,11047946,-795,0,1665381528,13071.749211139999,128.76145245000225,54496.11708504 2022-10-10,05:58:50.000,283,11047923,-795,0,1665381529,13071.809837929999,128.8178454900044,54496.21490472 2022-10-10,05:58:51.000,283,11047920,-795,0,1665381530,13071.816574239994,128.79669809999905,54496.228878960006 2022-10-10,05:58:52.000,283,11047940,-795,0,1665381531,13071.836783169994,128.81079635999777,54496.21490472 2022-10-10,05:58:53.000,283,11047911,-795,0,1665381532,13071.776156379994,128.83194375000312,54496.12407216 2022-10-10,05:58:54.000,283,11047890,-795,0,1665381533,13071.769420069999,128.8037472299984,54496.1380464 2022-10-10,05:58:55.000,283,11047935,-795,0,1665381534,13071.796365309994,128.79669809999905,54496.10311080001 2022-10-10,05:58:56.000,283,11047926,-795,0,1665381535,13071.80310161999,128.8178454900044,54496.172982 2022-10-10,05:58:57.000,283,11047927,-795,0,1665381536,13071.816574239994,128.8178454900044,54496.16599488 2022-10-10,05:58:58.000,283,11047938,-795,0,1665381537,13071.856992099994,128.82489462000376,54496.09612368 2022-10-10,05:58:59.000,283,11047940,-795,0,1665381538,13071.86372840999,128.8037472299984,54496.14503352 2022-10-10,05:59:00.000,283,11047917,-795,0,1665381539,13071.89067365,128.79669809999905,54496.24984032001 2022-10-10,05:59:01.000,283,11047990,-795,0,1665381540,13071.93109151,128.81079635999777,54496.22189184001 2022-10-10,05:59:02.000,283,11047967,-795,0,1665381541,13071.92435519999,128.83194375000312,54496.172982 2022-10-10,05:59:03.000,283,11047998,-795,0,1665381542,13071.95130044,128.84604201000184,54496.13105928001 2022-10-10,05:59:04.000,283,11047969,-795,0,1665381543,13071.998454609995,128.83899288000248,54496.13105928001 2022-10-10,05:59:05.000,283,11047927,-795,0,1665381544,13072.038872469995,128.81079635999777,54496.207917600004 2022-10-10,05:59:06.000,283,11047958,-795,0,1665381545,13072.03213616,128.82489462000376,54496.24984032001 2022-10-10,05:59:07.000,283,11047945,-795,0,1665381546,13072.038872469995,128.82489462000376,54496.22189184001 2022-10-10,05:59:08.000,283,11047957,-795,0,1665381547,13072.038872469995,128.8530911400012,54496.159007760005 2022-10-10,05:59:09.000,283,11047895,-795,0,1665381548,13072.08602663999,128.83194375000312,54496.2428532 2022-10-10,05:59:10.000,283,11047941,-795,0,1665381549,13072.059081399995,128.8530911400012,54496.24984032001 2022-10-10,05:59:11.000,283,11047908,-795,0,1665381550,13072.05234509,128.87423852999927,54496.18695624 2022-10-10,05:59:12.000,283,11047942,-795,0,1665381551,13072.00519091999,128.86718939999992,54496.18695624 2022-10-10,05:59:13.000,283,11047893,-795,0,1665381552,13071.958036749995,128.888336789998,54496.11708504 2022-10-10,05:59:14.000,283,11047937,-795,0,1665381553,13071.95130044,128.902435050004,54496.14503352 2022-10-10,05:59:15.000,283,11047921,-795,0,1665381554,13071.98498198999,128.86718939999992,54496.172982 2022-10-10,05:59:16.000,283,11047932,-795,0,1665381555,13071.96477305999,128.9517789599995,54496.207917600004 2022-10-10,05:59:17.000,283,11047891,-795,0,1665381556,13071.91088258,128.93063157000142,54496.21490472 2022-10-10,05:59:18.000,283,11047916,-795,0,1665381557,13071.836783169994,128.9799754800042,54496.18695624 2022-10-10,05:59:19.000,283,11047917,-795,0,1665381558,13071.85025579,128.96587721999822,54496.15202064001 2022-10-10,05:59:20.000,283,11047962,-795,0,1665381559,13071.836783169994,128.96587721999822,54496.18695624 2022-10-10,05:59:21.000,283,11047946,-795,0,1665381560,13071.809837929999,128.96587721999822,54496.15202064001 2022-10-10,05:59:22.000,283,11047922,-795,0,1665381561,13071.82331054999,128.9799754800042,54496.277788800006 2022-10-10,05:59:23.000,283,11047922,-795,0,1665381562,13071.715529589994,128.99407374000293,54496.11708504 2022-10-10,05:59:24.000,283,11047907,-795,0,1665381563,13071.769420069999,129.02931938999973,54496.19394336 2022-10-10,05:59:25.000,283,11047874,-795,0,1665381564,13071.83004686,129.015221130001,54496.2428532 2022-10-10,05:59:26.000,283,11047931,-795,0,1665381565,13071.789628999999,129.0011228700023,54496.26381456 2022-10-10,05:59:27.000,283,11047914,-795,0,1665381566,13071.789628999999,129.02227026000037,54496.228878960006 2022-10-10,05:59:28.000,283,11047965,-795,0,1665381567,13071.796365309994,129.0363685199991,54496.228878960006 2022-10-10,05:59:29.000,283,11047887,-795,0,1665381568,13071.809837929999,128.98702461000357,54496.20093048001 2022-10-10,05:59:30.000,283,11047920,-795,0,1665381569,13071.87046472,129.0011228700023,54496.396569840006 2022-10-10,05:59:31.000,283,11047916,-795,0,1665381570,13071.877201029994,129.02227026000037,54496.34067288 2022-10-10,05:59:32.000,283,11047955,-795,0,1665381571,13071.93109151,128.99407374000293,54496.396569840006 2022-10-10,05:59:33.000,283,11047950,-795,0,1665381572,13071.93109151,129.00817200000165,54496.228878960006 2022-10-10,05:59:34.000,283,11047880,-795,0,1665381573,13071.94456412999,129.00817200000165,54496.277788800006 2022-10-10,05:59:35.000,283,11047932,-795,0,1665381574,13071.97150937,129.0011228700023,54496.29176304 2022-10-10,05:59:36.000,283,11047964,-795,0,1665381575,13071.998454609995,128.96587721999822,54496.27080168001 2022-10-10,05:59:37.000,283,11047910,-795,0,1665381576,13071.917618889995,129.02227026000037,54496.23586608 2022-10-10,05:59:38.000,283,11047934,-795,0,1665381577,13071.958036749995,129.0011228700023,54496.29176304 2022-10-10,05:59:39.000,283,11047942,-795,0,1665381578,13071.98498198999,129.015221130001,54496.3825956 2022-10-10,05:59:40.000,283,11047915,-795,0,1665381579,13071.937827819995,128.9799754800042,54496.375608480004 2022-10-10,05:59:41.000,283,11047952,-795,0,1665381580,13071.978245679995,129.02227026000037,54496.34766000001 2022-10-10,05:59:42.000,283,11047880,-795,0,1665381581,13071.94456412999,129.02227026000037,54496.35464712 2022-10-10,05:59:43.000,283,11047949,-795,0,1665381582,13071.917618889995,129.0645650400038,54496.22189184001 2022-10-10,05:59:44.000,283,11047938,-795,0,1665381583,13071.85025579,129.0504667799978,54496.2428532 2022-10-10,05:59:45.000,283,11047930,-795,0,1665381584,13071.789628999999,129.0645650400038,54496.14503352 2022-10-10,05:59:46.000,283,11047913,-795,0,1665381585,13071.789628999999,129.08571243000188,54496.110097920006 2022-10-10,05:59:47.000,283,11047964,-795,0,1665381586,13071.897409959995,129.05751591000444,54496.48041528 2022-10-10,05:59:48.000,283,11047953,-795,0,1665381587,13071.88393733999,129.09276156000124,54496.30573728 2022-10-10,05:59:49.000,283,11047888,-795,0,1665381588,13071.82331054999,129.12095807999867,54496.34067288 2022-10-10,05:59:50.000,283,11047917,-795,0,1665381589,13071.776156379994,129.0998106900006,54496.28477592 2022-10-10,05:59:51.000,283,11047927,-795,0,1665381590,13071.809837929999,129.0998106900006,54496.36163424 2022-10-10,05:59:52.000,283,11047893,-795,0,1665381591,13071.796365309994,129.08571243000188,54496.396569840006 2022-10-10,05:59:53.000,283,11047941,-795,0,1665381592,13071.76268375999,129.09276156000124,54496.34067288 2022-10-10,05:59:54.000,283,11047952,-795,0,1665381593,13071.729002209999,129.07866330000252,54496.35464712 2022-10-10,05:59:55.000,283,11047938,-795,0,1665381594,13071.742474829989,129.07866330000252,54496.43150544 2022-10-10,05:59:56.000,283,11047915,-795,0,1665381595,13071.76268375999,129.09276156000124,54496.41753120001 2022-10-10,05:59:57.000,283,11047912,-795,0,1665381596,13071.769420069999,129.05751591000444,54496.38958272001 2022-10-10,05:59:58.000,283,11047927,-795,0,1665381597,13071.668375419998,129.05751591000444,54496.23586608 2022-10-10,05:59:59.000,283,11047865,-795,0,1665381598,13071.729002209999,129.0363685199991,54496.277788800006 2022-10-10,06:00:00.000,283,11047939,-795,0,1665381599,13071.708793279999,129.05751591000444,54496.3127244 2022-10-10,06:00:01.000,283,11047943,-795,0,1665381600,13071.695320659994,129.02227026000037,54496.35464712 2022-10-10,06:00:02.000,283,11047958,-795,0,1665381601,13071.769420069999,129.015221130001,54496.40355696 2022-10-10,06:00:03.000,283,11047931,-795,0,1665381602,13071.76268375999,128.99407374000293,54496.445479680006 2022-10-10,06:00:04.000,283,11047960,-795,0,1665381603,13071.722265899989,129.02931938999973,54496.40355696 2022-10-10,06:00:05.000,283,11047871,-795,0,1665381604,13071.648166489998,129.015221130001,54496.26381456 2022-10-10,06:00:06.000,283,11047921,-795,0,1665381605,13071.675111729994,129.015221130001,54496.36163424 2022-10-10,06:00:07.000,283,11047964,-795,0,1665381606,13071.76268375999,129.00817200000165,54496.41054408 2022-10-10,06:00:08.000,283,11047935,-795,0,1665381607,13071.675111729994,129.015221130001,54496.38958272001 2022-10-10,06:00:09.000,283,11047891,-795,0,1665381608,13071.654902799994,129.04341764999845,54496.29875016001 2022-10-10,06:00:10.000,283,11047951,-795,0,1665381609,13071.641430179989,129.015221130001,54496.31971152001 2022-10-10,06:00:11.000,283,11047912,-795,0,1665381610,13071.688584349999,129.0504667799978,54496.41054408 2022-10-10,06:00:12.000,283,11047933,-795,0,1665381611,13071.648166489998,129.04341764999845,54496.40355696 2022-10-10,06:00:13.000,283,11047856,-795,0,1665381612,13071.601012319989,129.05751591000444,54496.326698640005 2022-10-10,06:00:14.000,283,11047880,-795,0,1665381613,13071.607748629998,129.07866330000252,54496.375608480004 2022-10-10,06:00:15.000,283,11047932,-795,0,1665381614,13071.634693869993,129.0645650400038,54496.36862136001 2022-10-10,06:00:16.000,283,11047950,-795,0,1665381615,13071.580803389988,129.07866330000252,54496.34766000001 2022-10-10,06:00:17.000,283,11047955,-795,0,1665381616,13071.553858149993,129.09276156000124,54496.27080168001 2022-10-10,06:00:18.000,283,11047925,-795,0,1665381617,13071.547121839998,129.0998106900006,54496.326698640005 2022-10-10,06:00:19.000,283,11047945,-795,0,1665381618,13071.574067079993,129.08571243000188,54496.396569840006 2022-10-10,06:00:20.000,283,11047941,-795,0,1665381619,13071.520176599988,129.12800720999803,54496.38958272001 2022-10-10,06:00:21.000,283,11047911,-795,0,1665381620,13071.526912909998,129.0998106900006,54496.38958272001 2022-10-10,06:00:22.000,283,11047878,-795,0,1665381621,13071.499967669988,129.10685981999995,54496.29875016001 2022-10-10,06:00:23.000,283,11047944,-795,0,1665381622,13071.466286119998,129.1139089499993,54496.22189184001 2022-10-10,06:00:24.000,283,11047916,-795,0,1665381623,13071.371977779992,129.07866330000252,54496.0681752 2022-10-10,06:00:25.000,283,11047905,-795,0,1665381624,13071.392186709993,129.12800720999803,54496.17996912001 2022-10-10,06:00:26.000,283,11047929,-795,0,1665381625,13071.439340880002,129.13505634000467,54496.26381456 2022-10-10,06:00:27.000,283,11047899,-795,0,1665381626,13071.493231359993,129.0998106900006,54496.30573728 2022-10-10,06:00:28.000,283,11047931,-795,0,1665381627,13071.473022429993,129.0998106900006,54496.29176304 2022-10-10,06:00:29.000,283,11047897,-795,0,1665381628,13071.479758740003,129.10685981999995,54496.23586608 2022-10-10,06:00:30.000,283,11047908,-795,0,1665381629,13071.452813499993,129.09276156000124,54496.21490472 2022-10-10,06:00:31.000,283,11047939,-795,0,1665381630,13071.466286119998,129.07161417000316,54496.19394336 2022-10-10,06:00:32.000,283,11047902,-795,0,1665381631,13071.405659329997,129.0645650400038,54496.05420096001 2022-10-10,06:00:33.000,283,11047935,-795,0,1665381632,13071.459549810002,129.05751591000444,54496.09612368 2022-10-10,06:00:34.000,283,11047907,-795,0,1665381633,13071.506703979998,129.07161417000316,54496.26381456 2022-10-10,06:00:35.000,283,11047950,-795,0,1665381634,13071.533649219993,129.07161417000316,54496.22189184001 2022-10-10,06:00:36.000,283,11047893,-795,0,1665381635,13071.547121839998,129.05751591000444,54496.23586608 2022-10-10,06:00:37.000,283,11047929,-795,0,1665381636,13071.479758740003,129.0645650400038,54496.061188080006 2022-10-10,06:00:38.000,283,11047902,-795,0,1665381637,13071.526912909998,129.07866330000252,54496.04721384 2022-10-10,06:00:39.000,283,11047964,-795,0,1665381638,13071.567330769998,129.07161417000316,54496.14503352 2022-10-10,06:00:40.000,283,11047953,-795,0,1665381639,13071.574067079993,129.0645650400038,54496.14503352 2022-10-10,06:00:41.000,283,11047910,-795,0,1665381640,13071.540385529988,129.09276156000124,54496.13105928001 2022-10-10,06:00:42.000,283,11047939,-795,0,1665381641,13071.614484939993,129.0998106900006,54496.22189184001 2022-10-10,06:00:43.000,283,11047947,-795,0,1665381642,13071.614484939993,129.0998106900006,54496.21490472 2022-10-10,06:00:44.000,283,11047976,-795,0,1665381643,13071.560594459988,129.10685981999995,54496.15202064001 2022-10-10,06:00:45.000,283,11047896,-795,0,1665381644,13071.547121839998,129.09276156000124,54496.159007760005 2022-10-10,06:00:46.000,283,11047896,-795,0,1665381645,13071.580803389988,129.12095807999867,54496.16599488 2022-10-10,06:00:47.000,283,11047946,-795,0,1665381646,13071.607748629998,129.14210547000403,54496.17996912001 2022-10-10,06:00:48.000,283,11047914,-795,0,1665381647,13071.580803389988,129.12095807999867,54496.04721384 2022-10-10,06:00:49.000,283,11047902,-795,0,1665381648,13071.540385529988,129.12800720999803,54496.061188080006 2022-10-10,06:00:50.000,283,11047963,-795,0,1665381649,13071.601012319989,129.12800720999803,54496.16599488 2022-10-10,06:00:51.000,283,11047949,-795,0,1665381650,13071.627957559998,129.13505634000467,54496.14503352 2022-10-10,06:00:52.000,283,11047913,-795,0,1665381651,13071.621221249989,129.18440025000018,54496.17996912001 2022-10-10,06:00:53.000,283,11047872,-795,0,1665381652,13071.580803389988,129.17030199000146,54496.08214944001 2022-10-10,06:00:54.000,283,11047885,-795,0,1665381653,13071.594276009993,129.18440025000018,54496.23586608 2022-10-10,06:00:55.000,283,11047927,-795,0,1665381654,13071.567330769998,129.18440025000018,54496.13105928001 2022-10-10,06:00:56.000,283,11047957,-795,0,1665381655,13071.621221249989,129.19144937999954,54496.09612368 2022-10-10,06:00:57.000,283,11047945,-795,0,1665381656,13071.567330769998,129.24079329000233,54496.0681752 2022-10-10,06:00:58.000,283,11047930,-795,0,1665381657,13071.587539699998,129.24079329000233,54496.10311080001 2022-10-10,06:00:59.000,283,11047932,-795,0,1665381658,13071.621221249989,129.26898980999977,54496.1380464 2022-10-10,06:01:00.000,283,11047919,-795,0,1665381659,13071.614484939993,129.29013719999784,54496.16599488 2022-10-10,06:01:01.000,283,11047858,-795,0,1665381660,13071.574067079993,129.29013719999784,54496.159007760005 2022-10-10,06:01:02.000,283,11047945,-795,0,1665381661,13071.601012319989,129.29718633000448,54496.09612368 2022-10-10,06:01:03.000,283,11047958,-795,0,1665381662,13071.574067079993,129.30423546000384,54496.10311080001 2022-10-10,06:01:04.000,283,11047924,-795,0,1665381663,13071.601012319989,129.30423546000384,54496.11708504 2022-10-10,06:01:05.000,283,11047927,-795,0,1665381664,13071.661639109989,129.33948111000063,54496.159007760005 2022-10-10,06:01:06.000,283,11047913,-795,0,1665381665,13071.695320659994,129.29013719999784,54496.20093048001 2022-10-10,06:01:07.000,283,11047915,-795,0,1665381666,13071.661639109989,129.3606284999987,54496.16599488 2022-10-10,06:01:08.000,283,11047912,-795,0,1665381667,13071.702056969989,129.3747267600047,54496.18695624 2022-10-10,06:01:09.000,283,11047920,-795,0,1665381668,13071.735738519994,129.38177589000406,54496.228878960006 2022-10-10,06:01:10.000,283,11047935,-795,0,1665381669,13071.76268375999,129.3606284999987,54496.14503352 2022-10-10,06:01:11.000,283,11047914,-795,0,1665381670,13071.76268375999,129.38177589000406,54496.21490472 2022-10-10,06:01:12.000,283,11047951,-795,0,1665381671,13071.789628999999,129.38882502000342,54496.19394336 2022-10-10,06:01:13.000,283,11047914,-795,0,1665381672,13071.735738519994,129.4099724100015,54496.110097920006 2022-10-10,06:01:14.000,283,11047912,-795,0,1665381673,13071.722265899989,129.42407067000022,54496.13105928001 2022-10-10,06:01:15.000,283,11047946,-795,0,1665381674,13071.78289268999,129.43111979999958,54496.1380464 2022-10-10,06:01:16.000,283,11047934,-795,0,1665381675,13071.84351947999,129.42407067000022,54496.22189184001 2022-10-10,06:01:17.000,283,11047892,-795,0,1665381676,13071.80310161999,129.43816892999894,54496.2428532 2022-10-10,06:01:18.000,283,11047915,-795,0,1665381677,13071.816574239994,129.43816892999894,54496.22189184001 2022-10-10,06:01:19.000,283,11047937,-795,0,1665381678,13071.769420069999,129.4099724100015,54496.14503352 2022-10-10,06:01:20.000,283,11047918,-795,0,1665381679,13071.789628999999,129.43816892999894,54496.08214944001 2022-10-10,06:01:21.000,283,11047943,-715,0,1665381680,13071.789628999999,129.40292328000214,54496.228878960006 2022-10-10,06:01:22.000,283,11047930,-795,0,1665381681,13071.82331054999,129.43111979999958,54496.27080168001 2022-10-10,06:01:23.000,283,11047946,-795,0,1665381682,13071.776156379994,129.38177589000406,54496.24984032001 2022-10-10,06:01:24.000,283,11047907,-795,0,1665381683,13071.755947449994,129.41702154000086,54496.14503352 2022-10-10,06:01:25.000,283,11047908,-795,0,1665381684,13071.749211139999,129.3747267600047,54495.98432976001 2022-10-10,06:01:26.000,283,11047930,-795,0,1665381685,13071.749211139999,129.40292328000214,54496.172982 2022-10-10,06:01:27.000,283,11047952,-795,0,1665381686,13071.735738519994,129.3747267600047,54496.23586608 2022-10-10,06:01:28.000,283,11047899,-795,0,1665381687,13071.708793279999,129.3606284999987,54496.08214944001 2022-10-10,06:01:29.000,283,11047987,-795,0,1665381688,13071.695320659994,129.33948111000063,54496.12407216 2022-10-10,06:01:30.000,283,11047954,-795,0,1665381689,13071.789628999999,129.33243198000127,54496.18695624 2022-10-10,06:01:31.000,283,11047953,-795,0,1665381690,13071.742474829989,129.29013719999784,54496.17996912001 2022-10-10,06:01:32.000,283,11047935,-795,0,1665381691,13071.76268375999,129.29718633000448,54496.18695624 2022-10-10,06:01:33.000,283,11047950,-795,0,1665381692,13071.702056969989,129.30423546000384,54496.10311080001 2022-10-10,06:01:34.000,283,11047906,-795,0,1665381693,13071.715529589994,129.29013719999784,54496.07516232 2022-10-10,06:01:35.000,283,11047931,-795,0,1665381694,13071.755947449994,129.2266950300036,54496.11708504 2022-10-10,06:01:36.000,283,11047929,-795,0,1665381695,13071.755947449994,129.2478424200017,54496.1380464 2022-10-10,06:01:37.000,283,11047946,-795,0,1665381696,13071.702056969989,129.24079329000233,54496.07516232 2022-10-10,06:01:38.000,283,11047922,-795,0,1665381697,13071.776156379994,129.24079329000233,54496.0681752 2022-10-10,06:01:39.000,283,11047908,-795,0,1665381698,13071.80310161999,129.2125967700049,54496.18695624 2022-10-10,06:01:40.000,283,11047924,-795,0,1665381699,13071.82331054999,129.2125967700049,54496.15202064001 2022-10-10,06:01:41.000,283,11047903,-795,0,1665381700,13071.83004686,129.1984985099989,54496.15202064001 2022-10-10,06:01:42.000,283,11047926,-795,0,1665381701,13071.85025579,129.1984985099989,54496.14503352 2022-10-10,06:01:43.000,283,11047915,-795,0,1665381702,13071.809837929999,129.19144937999954,54496.08214944001 2022-10-10,06:01:44.000,283,11047952,-795,0,1665381703,13071.80310161999,129.2125967700049,54496.01926536 2022-10-10,06:01:45.000,283,11047922,-795,0,1665381704,13071.84351947999,129.24079329000233,54495.98432976001 2022-10-10,06:01:46.000,283,11047929,-795,0,1665381705,13071.897409959995,129.2266950300036,54496.16599488 2022-10-10,06:01:47.000,283,11047922,-795,0,1665381706,13071.91088258,129.2266950300036,54496.172982 2022-10-10,06:01:48.000,283,11047932,-795,0,1665381707,13071.91088258,129.2266950300036,54496.14503352 2022-10-10,06:01:49.000,283,11047901,-795,0,1665381708,13071.897409959995,129.17735112000082,54496.05420096001 2022-10-10,06:01:50.000,283,11047932,-795,0,1665381709,13071.94456412999,129.23374416000297,54496.10311080001 2022-10-10,06:01:51.000,283,11047903,-795,0,1665381710,13071.88393733999,129.23374416000297,54495.97734264 2022-10-10,06:01:52.000,283,11047887,-795,0,1665381711,13071.937827819995,129.27603893999913,54496.061188080006 2022-10-10,06:01:53.000,283,11047945,-795,0,1665381712,13071.97150937,129.24079329000233,54496.01227824001 2022-10-10,06:01:54.000,283,11047950,-795,0,1665381713,13071.92435519999,129.24079329000233,54496.040226720004 2022-10-10,06:01:55.000,283,11047971,-795,0,1665381714,13071.998454609995,129.26898980999977,54496.040226720004 2022-10-10,06:01:56.000,283,11047950,-795,0,1665381715,13072.00519091999,129.2619406800004,54496.11708504 2022-10-10,06:01:57.000,283,11047890,-795,0,1665381716,13071.98498198999,129.30423546000384,54496.08214944001 2022-10-10,06:01:58.000,283,11047945,-795,0,1665381717,13072.02539984999,129.32538285000192,54495.94939416 2022-10-10,06:01:59.000,283,11047928,-795,0,1665381718,13072.00519091999,129.35357936999935,54495.90747144 2022-10-10,06:02:00.000,283,11047919,-795,0,1665381719,13071.9917183,129.3747267600047,54495.872535840004 2022-10-10,06:02:01.000,283,11047896,-795,0,1665381720,13072.02539984999,129.38177589000406,54496.01926536 2022-10-10,06:02:02.000,283,11047912,-795,0,1665381721,13072.02539984999,129.38882502000342,54496.01926536 2022-10-10,06:02:03.000,283,11047910,-795,0,1665381722,13072.03213616,129.38177589000406,54496.03323960001 2022-10-10,06:02:04.000,283,11047882,-795,0,1665381723,13072.05234509,129.40292328000214,54496.10311080001 2022-10-10,06:02:05.000,283,11047933,-795,0,1665381724,13072.038872469995,129.43111979999958,54495.98432976001 2022-10-10,06:02:06.000,283,11047892,-795,0,1665381725,13072.07255402,129.43816892999894,54496.04721384 2022-10-10,06:02:07.000,283,11047926,-795,0,1665381726,13072.099499259995,129.46636545000365,54496.061188080006 2022-10-10,06:02:08.000,283,11047932,-795,0,1665381727,13072.10623556999,129.48046371000237,54495.97734264 2022-10-10,06:02:09.000,283,11047917,-795,0,1665381728,13072.079290329995,129.4593163200043,54495.98432976001 2022-10-10,06:02:10.000,283,11047918,-795,0,1665381729,13072.119708189995,129.50161110000045,54496.00529112 2022-10-10,06:02:11.000,283,11047898,-795,0,1665381730,13072.160126049996,129.43816892999894,54496.03323960001 2022-10-10,06:02:12.000,283,11047889,-795,0,1665381731,13072.227489149991,129.4593163200043,54496.061188080006 2022-10-10,06:02:13.000,283,11047907,-795,0,1665381732,13072.220752839996,129.473414580003,54495.991316880005 2022-10-10,06:02:14.000,283,11047931,-795,0,1665381733,13072.261170699996,129.48046371000237,54496.1380464 2022-10-10,06:02:15.000,283,11047965,-795,0,1665381734,13072.301588559996,129.4593163200043,54496.14503352 2022-10-10,06:02:16.000,283,11047948,-795,0,1665381735,13072.335270110001,129.473414580003,54496.172982 2022-10-10,06:02:17.000,283,11047968,-795,0,1665381736,13072.301588559996,129.4593163200043,54496.0681752 2022-10-10,06:02:18.000,283,11047935,-795,0,1665381737,13072.321797489996,129.41702154000086,54496.110097920006 2022-10-10,06:02:19.000,283,11047903,-715,0,1665381738,13072.409369519992,129.4099724100015,54496.207917600004 2022-10-10,06:02:20.000,283,11047897,-795,0,1665381739,13072.395896900001,129.43816892999894,54496.23586608 2022-10-10,06:02:21.000,283,11047938,-795,0,1665381740,13072.436314760002,129.42407067000022,54496.17996912001 2022-10-10,06:02:22.000,283,11047908,-795,0,1665381741,13072.409369519992,129.473414580003,54496.14503352 2022-10-10,06:02:23.000,283,11047923,-795,0,1665381742,13072.416105830001,129.43111979999958,54496.10311080001 2022-10-10,06:02:24.000,283,11047915,-795,0,1665381743,13072.436314760002,129.46636545000365,54496.15202064001 2022-10-10,06:02:25.000,283,11047925,-795,0,1665381744,13072.456523690002,129.4452180599983,54496.11708504 2022-10-10,06:02:26.000,283,11047922,-795,0,1665381745,13072.355479040001,129.4452180599983,54495.95638128 2022-10-10,06:02:27.000,283,11047925,-795,0,1665381746,13072.449787379992,129.48046371000237,54496.1380464 2022-10-10,06:02:28.000,283,11047950,-795,0,1665381747,13072.429578449992,129.48751284000173,54496.18695624 2022-10-10,06:02:29.000,283,11047909,-795,0,1665381748,13072.443051069997,129.48046371000237,54496.2428532 2022-10-10,06:02:30.000,283,11047961,-795,0,1665381749,13072.436314760002,129.473414580003,54496.14503352 2022-10-10,06:02:31.000,283,11047931,-795,0,1665381750,13072.395896900001,129.48751284000173,54496.22189184001 2022-10-10,06:02:32.000,283,11047942,-795,0,1665381751,13072.429578449992,129.51570935999916,54496.20093048001 2022-10-10,06:02:33.000,283,11047930,-795,0,1665381752,13072.389160589992,129.50161110000045,54496.14503352 2022-10-10,06:02:34.000,283,11047885,-795,0,1665381753,13072.389160589992,129.55095501000324,54496.159007760005 2022-10-10,06:02:35.000,283,11047916,-795,0,1665381754,13072.375687970001,129.55095501000324,54496.29875016001 2022-10-10,06:02:36.000,283,11047930,-795,0,1665381755,13072.395896900001,129.56505327000195,54496.21490472 2022-10-10,06:02:37.000,283,11047892,-795,0,1665381756,13072.362215349996,129.5580041400026,54496.21490472 2022-10-10,06:02:38.000,283,11047959,-795,0,1665381757,13072.335270110001,129.5932497899994,54496.15202064001 2022-10-10,06:02:39.000,283,11047922,-795,0,1665381758,13072.308324869991,129.57915153000067,54496.18695624 2022-10-10,06:02:40.000,283,11047911,-795,0,1665381759,13072.368951659992,129.60029891999875,54496.23586608 2022-10-10,06:02:41.000,283,11047928,-795,0,1665381760,13072.328533799991,129.6214463100041,54496.27080168001 2022-10-10,06:02:42.000,283,11047937,-795,0,1665381761,13072.342006419996,129.61439718000474,54496.277788800006 2022-10-10,06:02:43.000,283,11047968,-795,0,1665381762,13072.294852250001,129.64259370000218,54496.277788800006 2022-10-10,06:02:44.000,283,11047913,-795,0,1665381763,13072.267907009991,129.62849544000346,54496.2428532 2022-10-10,06:02:45.000,283,11047911,-795,0,1665381764,13072.301588559996,129.63554457000282,54496.27080168001 2022-10-10,06:02:46.000,283,11047913,-795,0,1665381765,13072.315061180001,129.68488847999834,54496.22189184001 2022-10-10,06:02:47.000,283,11047973,-795,0,1665381766,13072.335270110001,129.6566919600009,54496.27080168001 2022-10-10,06:02:48.000,283,11047897,-795,0,1665381767,13072.294852250001,129.6919376099977,54496.159007760005 2022-10-10,06:02:49.000,283,11047916,-795,0,1665381768,13072.328533799991,129.68488847999834,54496.13105928001 2022-10-10,06:02:50.000,283,11047945,-795,0,1665381769,13072.375687970001,129.69898674000433,54496.21490472 2022-10-10,06:02:51.000,283,11047903,-795,0,1665381770,13072.469996309992,129.67783934999898,54496.34067288 2022-10-10,06:02:52.000,283,11047928,-795,0,1665381771,13072.490205239992,129.6919376099977,54496.27080168001 2022-10-10,06:02:53.000,283,11047947,-795,0,1665381772,13072.503677859997,129.71308500000305,54496.21490472 2022-10-10,06:02:54.000,283,11047917,-795,0,1665381773,13072.550832029992,129.67079021999962,54496.207917600004 2022-10-10,06:02:55.000,283,11047955,-795,0,1665381774,13072.571040959992,129.7060358700037,54496.207917600004 2022-10-10,06:02:56.000,283,11047920,-795,0,1665381775,13072.577777270002,129.6919376099977,54496.21490472 2022-10-10,06:02:57.000,283,11047975,-795,0,1665381776,13072.631667749993,129.7201341300024,54496.24984032001 2022-10-10,06:02:58.000,283,11047951,-795,0,1665381777,13072.564304649997,129.74128152000048,54496.228878960006 2022-10-10,06:02:59.000,283,11047957,-795,0,1665381778,13072.631667749993,129.7553797799992,54496.11708504 2022-10-10,06:03:00.000,283,11047924,-795,0,1665381779,13072.611458819993,129.71308500000305,54496.3127244 2022-10-10,06:03:01.000,283,11047930,-795,0,1665381780,13072.624931439997,129.71308500000305,54496.256827440004 2022-10-10,06:03:02.000,283,11047916,-795,0,1665381781,13072.604722509997,129.73423239000113,54496.29176304 2022-10-10,06:03:03.000,283,11047964,-795,0,1665381782,13072.510414169992,129.73423239000113,54496.14503352 2022-10-10,06:03:04.000,283,11047951,-795,0,1665381783,13072.530623099992,129.74833064999984,54496.13105928001 2022-10-10,06:03:05.000,283,11047936,-795,0,1665381784,13072.537359410002,129.74128152000048,54496.326698640005 2022-10-10,06:03:06.000,283,11047933,-795,0,1665381785,13072.503677859997,129.72718326000177,54496.27080168001 2022-10-10,06:03:07.000,283,11047934,-795,0,1665381786,13072.476732620002,129.7201341300024,54496.2428532 2022-10-10,06:03:08.000,283,11047917,-795,0,1665381787,13072.409369519992,129.72718326000177,54496.23586608 2022-10-10,06:03:09.000,283,11047936,-795,0,1665381788,13072.402633209997,129.72718326000177,54496.256827440004 2022-10-10,06:03:10.000,283,11047920,-795,0,1665381789,13072.409369519992,129.76947803999792,54496.20093048001 2022-10-10,06:03:11.000,283,11047923,-795,0,1665381790,13072.375687970001,129.71308500000305,54496.19394336 2022-10-10,06:03:12.000,283,11047948,-795,0,1665381791,13072.348742729991,129.7553797799992,54496.16599488 2022-10-10,06:03:13.000,283,11047896,-795,0,1665381792,13072.281379629996,129.7553797799992,54496.15202064001 2022-10-10,06:03:14.000,283,11047938,-795,0,1665381793,13072.288115939991,129.73423239000113,54496.13105928001 2022-10-10,06:03:15.000,283,11047922,-795,0,1665381794,13072.362215349996,129.73423239000113,54496.28477592 2022-10-10,06:03:16.000,283,11047968,-795,0,1665381795,13072.348742729991,129.7060358700037,54496.2428532 2022-10-10,06:03:17.000,283,11047977,-795,0,1665381796,13072.342006419996,129.7201341300024,54496.18695624 2022-10-10,06:03:18.000,283,11047908,-795,0,1665381797,13072.288115939991,129.73423239000113,54496.07516232 2022-10-10,06:03:19.000,283,11047968,-795,0,1665381798,13072.315061180001,129.71308500000305,54496.061188080006 2022-10-10,06:03:20.000,283,11047908,-795,0,1665381799,13072.281379629996,129.7201341300024,54496.08214944001 2022-10-10,06:03:21.000,283,11047949,-795,0,1665381800,13072.342006419996,129.74128152000048,54496.16599488 2022-10-10,06:03:22.000,283,11047934,-795,0,1665381801,13072.395896900001,129.71308500000305,54496.228878960006 2022-10-10,06:03:23.000,283,11047882,-795,0,1665381802,13072.395896900001,129.69898674000433,54496.22189184001 2022-10-10,06:03:24.000,283,11047915,-795,0,1665381803,13072.368951659992,129.74128152000048,54496.10311080001 2022-10-10,06:03:25.000,283,11047923,-795,0,1665381804,13072.429578449992,129.6919376099977,54496.172982 2022-10-10,06:03:26.000,283,11047936,-795,0,1665381805,13072.416105830001,129.7553797799992,54496.16599488 2022-10-10,06:03:27.000,283,11047904,-795,0,1665381806,13072.335270110001,129.7060358700037,54495.97734264 2022-10-10,06:03:28.000,283,11047935,-795,0,1665381807,13072.368951659992,129.74128152000048,54496.0681752 2022-10-10,06:03:29.000,283,11047940,-795,0,1665381808,13072.389160589992,129.7553797799992,54496.13105928001 2022-10-10,06:03:30.000,283,11047925,-795,0,1665381809,13072.422842139997,129.74128152000048,54496.23586608 2022-10-10,06:03:31.000,283,11047908,-795,0,1665381810,13072.362215349996,129.7553797799992,54496.26381456 2022-10-10,06:03:32.000,283,11047903,-795,0,1665381811,13072.308324869991,129.74128152000048,54496.27080168001 2022-10-10,06:03:33.000,283,11047911,-795,0,1665381812,13072.368951659992,129.7201341300024,54496.12407216 2022-10-10,06:03:34.000,283,11047921,-795,0,1665381813,13072.362215349996,129.76242890999856,54496.1380464 2022-10-10,06:03:35.000,283,11047900,-795,0,1665381814,13072.382424279996,129.76947803999792,54496.14503352 2022-10-10,06:03:36.000,283,11047932,-795,0,1665381815,13072.342006419996,129.79062543000327,54496.18695624 2022-10-10,06:03:37.000,283,11047917,-795,0,1665381816,13072.294852250001,129.76947803999792,54496.14503352 2022-10-10,06:03:38.000,283,11047935,-795,0,1665381817,13072.288115939991,129.78357630000392,54496.14503352 2022-10-10,06:03:39.000,283,11047911,-795,0,1665381818,13072.247698079991,129.804723690002,54496.089136560004 2022-10-10,06:03:40.000,283,11047912,-795,0,1665381819,13072.301588559996,129.8188219500007,54496.21490472 2022-10-10,06:03:41.000,283,11047911,-795,0,1665381820,13072.294852250001,129.81177282000135,54496.15202064001 2022-10-10,06:03:42.000,283,11047949,-795,0,1665381821,13072.281379629996,129.82587108000007,54496.172982 2022-10-10,06:03:43.000,283,11047948,-795,0,1665381822,13072.227489149991,129.83292020999943,54496.05420096001 2022-10-10,06:03:44.000,283,11047930,-795,0,1665381823,13072.23422546,129.82587108000007,54496.01227824001 2022-10-10,06:03:45.000,283,11047945,-795,0,1665381824,13072.301588559996,129.8188219500007,54496.13105928001 2022-10-10,06:03:46.000,283,11047925,-795,0,1665381825,13072.288115939991,129.804723690002,54496.10311080001 2022-10-10,06:03:47.000,283,11047932,-795,0,1665381826,13072.294852250001,129.78357630000392,54496.05420096001 2022-10-10,06:03:48.000,283,11047947,-715,0,1665381827,13072.267907009991,129.76242890999856,54496.04721384 2022-10-10,06:03:49.000,283,11047896,-795,0,1665381828,13072.288115939991,129.73423239000113,54496.08214944001 2022-10-10,06:03:50.000,283,11047925,-795,0,1665381829,13072.267907009991,129.73423239000113,54496.05420096001 2022-10-10,06:03:51.000,283,11047979,-795,0,1665381830,13072.301588559996,129.72718326000177,54495.98432976001 2022-10-10,06:03:52.000,283,11047941,-795,0,1665381831,13072.362215349996,129.74128152000048,54496.07516232 2022-10-10,06:03:53.000,283,11047941,-795,0,1665381832,13072.375687970001,129.69898674000433,54495.98432976001 2022-10-10,06:03:54.000,283,11047939,-795,0,1665381833,13072.409369519992,129.71308500000305,54496.02625248 2022-10-10,06:03:55.000,283,11047946,-795,0,1665381834,13072.490205239992,129.6919376099977,54496.110097920006 2022-10-10,06:03:56.000,283,11047916,-795,0,1665381835,13072.476732620002,129.71308500000305,54496.07516232 2022-10-10,06:03:57.000,283,11047916,-795,0,1665381836,13072.483468929997,129.7060358700037,54496.03323960001 2022-10-10,06:03:58.000,283,11047992,-795,0,1665381837,13072.429578449992,129.7060358700037,54495.95638128 2022-10-10,06:03:59.000,283,11047914,-795,0,1665381838,13072.456523690002,129.7060358700037,54495.95638128 2022-10-10,06:04:00.000,283,11047922,-795,0,1665381839,13072.463259999997,129.73423239000113,54496.03323960001 2022-10-10,06:04:01.000,283,11047957,-795,0,1665381840,13072.409369519992,129.74833064999984,54496.02625248 2022-10-10,06:04:02.000,283,11047933,-795,0,1665381841,13072.409369519992,129.77652717000456,54496.04721384 2022-10-10,06:04:03.000,283,11047926,-795,0,1665381842,13072.382424279996,129.79767456000263,54496.05420096001 2022-10-10,06:04:04.000,283,11047957,-795,0,1665381843,13072.375687970001,129.76947803999792,54496.00529112 2022-10-10,06:04:05.000,283,11047887,-795,0,1665381844,13072.375687970001,129.81177282000135,54496.061188080006 2022-10-10,06:04:06.000,283,11047953,-795,0,1665381845,13072.315061180001,129.8399693399988,54496.07516232 2022-10-10,06:04:07.000,283,11047919,-795,0,1665381846,13072.355479040001,129.83292020999943,54496.05420096001 2022-10-10,06:04:08.000,283,11047944,-795,0,1665381847,13072.342006419996,129.82587108000007,54495.97035552 2022-10-10,06:04:09.000,283,11047923,-795,0,1665381848,13072.294852250001,129.85406760000478,54495.90048432 2022-10-10,06:04:10.000,283,11047905,-795,0,1665381849,13072.335270110001,129.83292020999943,54496.02625248 2022-10-10,06:04:11.000,283,11047940,-795,0,1665381850,13072.355479040001,129.8681658600035,54496.08214944001 2022-10-10,06:04:12.000,283,11047918,-795,0,1665381851,13072.355479040001,129.88931325000158,54496.040226720004 2022-10-10,06:04:13.000,283,11047856,-795,0,1665381852,13072.267907009991,129.88931325000158,54496.040226720004 2022-10-10,06:04:14.000,283,11047897,-795,0,1665381853,13072.301588559996,129.92455889999837,54495.90747144 2022-10-10,06:04:15.000,283,11047913,-795,0,1665381854,13072.301588559996,129.8681658600035,54496.05420096001 2022-10-10,06:04:16.000,283,11047919,-795,0,1665381855,13072.328533799991,129.8681658600035,54495.96336840001 2022-10-10,06:04:17.000,283,11047944,-795,0,1665381856,13072.321797489996,129.83292020999943,54495.97734264 2022-10-10,06:04:18.000,283,11047932,-795,0,1665381857,13072.315061180001,129.82587108000007,54496.02625248 2022-10-10,06:04:19.000,283,11047881,-795,0,1665381858,13072.281379629996,129.8188219500007,54495.998304 2022-10-10,06:04:20.000,283,11047965,-795,0,1665381859,13072.335270110001,129.8188219500007,54496.03323960001 2022-10-10,06:04:21.000,283,11047883,-795,0,1665381860,13072.389160589992,129.79062543000327,54495.998304 2022-10-10,06:04:22.000,283,11047890,-795,0,1665381861,13072.368951659992,129.77652717000456,54495.942407040005 2022-10-10,06:04:23.000,283,11047965,-795,0,1665381862,13072.436314760002,129.8188219500007,54495.98432976001 2022-10-10,06:04:24.000,283,11047946,-795,0,1665381863,13072.368951659992,129.79767456000263,54495.921445680004 2022-10-10,06:04:25.000,283,11047925,-795,0,1665381864,13072.375687970001,129.79062543000327,54495.83760024 2022-10-10,06:04:26.000,283,11047917,-795,0,1665381865,13072.449787379992,129.7553797799992,54496.0681752 2022-10-10,06:04:27.000,283,11047952,-795,0,1665381866,13072.523886789997,129.76947803999792,54496.04721384 2022-10-10,06:04:28.000,283,11047936,-795,0,1665381867,13072.429578449992,129.76947803999792,54495.95638128 2022-10-10,06:04:29.000,283,11047913,-795,0,1665381868,13072.463259999997,129.74833064999984,54495.86554872001 2022-10-10,06:04:30.000,283,11047895,-795,0,1665381869,13072.496941550002,129.79062543000327,54495.98432976001 2022-10-10,06:04:31.000,283,11047898,-795,0,1665381870,13072.503677859997,129.76947803999792,54495.991316880005 2022-10-10,06:04:32.000,283,11047943,-795,0,1665381871,13072.510414169992,129.77652717000456,54496.02625248 2022-10-10,06:04:33.000,283,11047902,-795,0,1665381872,13072.503677859997,129.83292020999943,54495.942407040005 2022-10-10,06:04:34.000,283,11047891,-795,0,1665381873,13072.517150480002,129.86111673000414,54495.998304 2022-10-10,06:04:35.000,283,11047929,-795,0,1665381874,13072.577777270002,129.85406760000478,54496.05420096001 2022-10-10,06:04:36.000,283,11047894,-795,0,1665381875,13072.591249889992,129.8681658600035,54496.07516232 2022-10-10,06:04:37.000,283,11047841,-795,0,1665381876,13072.571040959992,129.91046063999966,54496.03323960001 2022-10-10,06:04:38.000,283,11047937,-795,0,1665381877,13072.537359410002,129.92455889999837,54495.97035552 2022-10-10,06:04:39.000,283,11047848,-795,0,1665381878,13072.557568340002,129.93865716000437,54495.94939416 2022-10-10,06:04:40.000,283,11047943,-795,0,1665381879,13072.564304649997,129.93160802999773,54496.061188080006 2022-10-10,06:04:41.000,283,11047932,-795,0,1665381880,13072.591249889992,129.93865716000437,54496.0681752 2022-10-10,06:04:42.000,283,11047951,-795,0,1665381881,13072.604722509997,129.97390281000116,54496.1380464 2022-10-10,06:04:43.000,283,11047937,-795,0,1665381882,13072.564304649997,130.00914845999796,54495.97035552 2022-10-10,06:04:44.000,283,11047934,-795,0,1665381883,13072.517150480002,129.9668536800018,54495.90048432 2022-10-10,06:04:45.000,283,11047845,-795,0,1665381884,13072.537359410002,129.95980455000245,54495.94939416 2022-10-10,06:04:46.000,283,11047952,-795,0,1665381885,13072.557568340002,129.9668536800018,54495.872535840004 2022-10-10,06:04:47.000,283,11047906,-795,0,1665381886,13072.537359410002,129.98800106999988,54495.85157448 2022-10-10,06:04:48.000,283,11047955,-795,0,1665381887,13072.577777270002,130.0020993299986,54495.823626000005 2022-10-10,06:04:49.000,283,11047871,-795,0,1665381888,13072.530623099992,129.98095194000052,54495.80266464 2022-10-10,06:04:50.000,283,11047921,-795,0,1665381889,13072.584513579997,129.9527554200031,54495.9284328 2022-10-10,06:04:51.000,283,11047903,-795,0,1665381890,13072.550832029992,129.9527554200031,54495.97035552 2022-10-10,06:04:52.000,283,11047936,-795,0,1665381891,13072.624931439997,129.94570629000373,54495.942407040005 2022-10-10,06:04:53.000,283,11047921,-795,0,1665381892,13072.530623099992,129.92455889999837,54495.88651008001 2022-10-10,06:04:54.000,283,11047853,-795,0,1665381893,13072.510414169992,129.88931325000158,54495.872535840004 2022-10-10,06:04:55.000,283,11047954,-795,0,1665381894,13072.544095719997,129.88226412000222,54495.8585616 2022-10-10,06:04:56.000,283,11047914,-795,0,1665381895,13072.577777270002,129.92455889999837,54495.90747144 2022-10-10,06:04:57.000,283,11047911,-795,0,1665381896,13072.517150480002,129.93865716000437,54495.86554872001 2022-10-10,06:04:58.000,283,11047943,-795,0,1665381897,13072.510414169992,129.91750976999901,54495.893497200006 2022-10-10,06:04:59.000,283,11047941,-795,0,1665381898,13072.530623099992,129.91750976999901,54495.991316880005 2022-10-10,06:05:00.000,283,11047967,-795,0,1665381899,13072.564304649997,129.89636238000094,54496.00529112 2022-10-10,06:05:01.000,283,11047888,-795,0,1665381900,13072.557568340002,129.89636238000094,54496.10311080001 2022-10-10,06:05:02.000,283,11047923,-795,0,1665381901,13072.550832029992,129.88931325000158,54495.95638128 2022-10-10,06:05:03.000,283,11047946,-795,0,1665381902,13072.476732620002,129.87521499000286,54495.90747144 2022-10-10,06:05:04.000,283,11047934,-795,0,1665381903,13072.422842139997,129.9034115100003,54495.88651008001 2022-10-10,06:05:05.000,283,11047948,-795,0,1665381904,13072.463259999997,129.82587108000007,54495.998304 2022-10-10,06:05:06.000,283,11047940,-795,0,1665381905,13072.503677859997,129.8681658600035,54496.01227824001 2022-10-10,06:05:07.000,283,11047941,-795,0,1665381906,13072.416105830001,129.8399693399988,54496.061188080006 2022-10-10,06:05:08.000,283,11047938,-795,0,1665381907,13072.402633209997,129.8188219500007,54495.8585616 2022-10-10,06:05:09.000,283,11047936,-795,0,1665381908,13072.409369519992,129.82587108000007,54496.01926536 2022-10-10,06:05:10.000,283,11047903,-795,0,1665381909,13072.362215349996,129.79767456000263,54495.88651008001 2022-10-10,06:05:11.000,283,11047904,-795,0,1665381910,13072.355479040001,129.76947803999792,54495.921445680004 2022-10-10,06:05:12.000,283,11047881,-795,0,1665381911,13072.382424279996,129.76947803999792,54495.91445856001 2022-10-10,06:05:13.000,283,11047931,-795,0,1665381912,13072.335270110001,129.7553797799992,54495.93541992001 2022-10-10,06:05:14.000,283,11047889,-795,0,1665381913,13072.321797489996,129.7553797799992,54495.78170328 2022-10-10,06:05:15.000,283,11047903,-795,0,1665381914,13072.294852250001,129.74128152000048,54495.85157448 2022-10-10,06:05:16.000,283,11047906,-795,0,1665381915,13072.321797489996,129.73423239000113,54495.86554872001 2022-10-10,06:05:17.000,283,11047895,-795,0,1665381916,13072.281379629996,129.7060358700037,54495.87952296 2022-10-10,06:05:18.000,283,11047928,-795,0,1665381917,13072.25443439,129.68488847999834,54495.83760024 2022-10-10,06:05:19.000,283,11047914,-795,0,1665381918,13072.18707128999,129.6919376099977,54495.73279344 2022-10-10,06:05:20.000,283,11047928,-795,0,1665381919,13072.1938076,129.67079021999962,54495.62099952 2022-10-10,06:05:21.000,283,11047901,-795,0,1665381920,13072.15338974,129.63554457000282,54495.725806320006 2022-10-10,06:05:22.000,283,11047927,-795,0,1665381921,13072.18707128999,129.60029891999875,54495.704844960004 2022-10-10,06:05:23.000,283,11047924,-795,0,1665381922,13072.180334979996,129.60029891999875,54495.81663888001 2022-10-10,06:05:24.000,283,11047925,-795,0,1665381923,13072.227489149991,129.5932497899994,54495.62798664001 2022-10-10,06:05:25.000,283,11047896,-795,0,1665381924,13072.18707128999,129.53685675000452,54495.76074192 2022-10-10,06:05:26.000,283,11047904,-795,0,1665381925,13072.180334979996,129.55095501000324,54495.51619272 2022-10-10,06:05:27.000,283,11047922,-795,0,1665381926,13072.200543909996,129.55095501000324,54495.69087072 2022-10-10,06:05:28.000,283,11047932,-795,0,1665381927,13072.21401653,129.54390588000388,54495.558115440006 2022-10-10,06:05:29.000,283,11047938,-795,0,1665381928,13072.21401653,129.54390588000388,54495.48125712001 2022-10-10,06:05:30.000,283,11047954,-795,0,1665381929,13072.1938076,129.55095501000324,54495.558115440006 2022-10-10,06:05:31.000,283,11047939,-795,0,1665381930,13072.308324869991,129.51570935999916,54495.71183208 2022-10-10,06:05:32.000,283,11047899,-795,0,1665381931,13072.342006419996,129.54390588000388,54495.704844960004 2022-10-10,06:05:33.000,283,11047865,-795,0,1665381932,13072.301588559996,129.48751284000173,54495.537154080004 2022-10-10,06:05:34.000,283,11047867,-795,0,1665381933,13072.422842139997,129.52980761999788,54495.59305104 2022-10-10,06:05:35.000,283,11047923,-795,0,1665381934,13072.422842139997,129.51570935999916,54495.62099952 2022-10-10,06:05:36.000,283,11047923,-755,0,1665381935,13072.449787379992,129.52980761999788,54495.64196088 2022-10-10,06:05:37.000,283,11047888,-795,0,1665381936,13072.389160589992,129.54390588000388,54495.55112832001 2022-10-10,06:05:38.000,283,11047952,-795,0,1665381937,13072.402633209997,129.60029891999875,54495.6140124 2022-10-10,06:05:39.000,283,11047945,-795,0,1665381938,13072.456523690002,129.5932497899994,54495.73279344 2022-10-10,06:05:40.000,283,11047902,-795,0,1665381939,13072.483468929997,129.5932497899994,54495.753754800004 2022-10-10,06:05:41.000,283,11047867,-795,0,1665381940,13072.469996309992,129.5932497899994,54495.73279344 2022-10-10,06:05:42.000,283,11047893,-795,0,1665381941,13072.490205239992,129.6073480499981,54495.655935120005 2022-10-10,06:05:43.000,283,11047920,-795,0,1665381942,13072.436314760002,129.61439718000474,54495.6140124 2022-10-10,06:05:44.000,283,11047938,-795,0,1665381943,13072.429578449992,129.64964283000154,54495.64894800001 2022-10-10,06:05:45.000,283,11047932,-795,0,1665381944,13072.409369519992,129.64259370000218,54495.725806320006 2022-10-10,06:05:46.000,283,11047912,-795,0,1665381945,13072.422842139997,129.67783934999898,54495.73279344 2022-10-10,06:05:47.000,283,11047934,-795,0,1665381946,13072.362215349996,129.66374109000026,54495.71183208 2022-10-10,06:05:48.000,283,11047940,-795,0,1665381947,13072.355479040001,129.74128152000048,54495.64196088 2022-10-10,06:05:49.000,283,11047882,-795,0,1665381948,13072.348742729991,129.68488847999834,54495.69087072 2022-10-10,06:05:50.000,283,11047883,-795,0,1665381949,13072.348742729991,129.69898674000433,54495.69087072 2022-10-10,06:05:51.000,283,11047913,-795,0,1665381950,13072.288115939991,129.6919376099977,54495.66990936 2022-10-10,06:05:52.000,283,11047919,-795,0,1665381951,13072.294852250001,129.71308500000305,54495.64894800001 2022-10-10,06:05:53.000,283,11047902,-795,0,1665381952,13072.267907009991,129.7060358700037,54495.66990936 2022-10-10,06:05:54.000,283,11047898,-795,0,1665381953,13072.240961769996,129.69898674000433,54495.586063920004 2022-10-10,06:05:55.000,283,11047934,-795,0,1665381954,13072.25443439,129.71308500000305,54495.59305104 2022-10-10,06:05:56.000,283,11047895,-795,0,1665381955,13072.27464332,129.64259370000218,54495.63497376 2022-10-10,06:05:57.000,283,11047862,-795,0,1665381956,13072.27464332,129.66374109000026,54495.67689648001 2022-10-10,06:05:58.000,283,11047946,-795,0,1665381957,13072.315061180001,129.63554457000282,54495.60003816001 2022-10-10,06:05:59.000,283,11047910,-795,0,1665381958,13072.240961769996,129.60029891999875,54495.50221848 2022-10-10,06:06:00.000,283,11047907,-795,0,1665381959,13072.328533799991,129.64259370000218,54495.488244240005 2022-10-10,06:06:01.000,283,11047903,-795,0,1665381960,13072.328533799991,129.63554457000282,54495.57208968 2022-10-10,06:06:02.000,283,11047901,-795,0,1665381961,13072.355479040001,129.57915153000067,54495.53016696001 2022-10-10,06:06:03.000,283,11047897,-795,0,1665381962,13072.362215349996,129.58620066000003,54495.537154080004 2022-10-10,06:06:04.000,283,11047952,-795,0,1665381963,13072.362215349996,129.60029891999875,54495.50920560001 2022-10-10,06:06:05.000,283,11047868,-795,0,1665381964,13072.416105830001,129.56505327000195,54495.586063920004 2022-10-10,06:06:06.000,283,11047918,-795,0,1665381965,13072.456523690002,129.54390588000388,54495.47427 2022-10-10,06:06:07.000,283,11047902,-795,0,1665381966,13072.456523690002,129.53685675000452,54495.558115440006 2022-10-10,06:06:08.000,283,11047921,-795,0,1665381967,13072.496941550002,129.52980761999788,54495.57208968 2022-10-10,06:06:09.000,283,11047937,-795,0,1665381968,13072.449787379992,129.52980761999788,54495.53016696001 2022-10-10,06:06:10.000,283,11047870,-795,0,1665381969,13072.496941550002,129.56505327000195,54495.50920560001 2022-10-10,06:06:11.000,283,11047921,-795,0,1665381970,13072.564304649997,129.52275848999852,54495.60003816001 2022-10-10,06:06:12.000,283,11047936,-795,0,1665381971,13072.557568340002,129.51570935999916,54495.59305104 2022-10-10,06:06:13.000,283,11047857,-795,0,1665381972,13072.490205239992,129.54390588000388,54495.5441412 2022-10-10,06:06:14.000,283,11047917,-795,0,1665381973,13072.517150480002,129.57915153000067,54495.537154080004 2022-10-10,06:06:15.000,283,11047884,-795,0,1665381974,13072.564304649997,129.54390588000388,54495.62099952 2022-10-10,06:06:16.000,283,11047909,-795,0,1665381975,13072.557568340002,129.58620066000003,54495.56510256 2022-10-10,06:06:17.000,283,11047892,-795,0,1665381976,13072.503677859997,129.60029891999875,54495.49523136 2022-10-10,06:06:18.000,283,11047913,-795,0,1665381977,13072.523886789997,129.5932497899994,54495.50221848 2022-10-10,06:06:19.000,283,11047921,-795,0,1665381978,13072.503677859997,129.6073480499981,54495.57907680001 2022-10-10,06:06:20.000,283,11047930,-795,0,1665381979,13072.544095719997,129.61439718000474,54495.64894800001 2022-10-10,06:06:21.000,283,11047922,-795,0,1665381980,13072.537359410002,129.6214463100041,54495.62798664001 2022-10-10,06:06:22.000,283,11047937,-795,0,1665381981,13072.530623099992,129.6073480499981,54495.558115440006 2022-10-10,06:06:23.000,283,11047946,-795,0,1665381982,13072.523886789997,129.62849544000346,54495.49523136 2022-10-10,06:06:24.000,283,11047903,-795,0,1665381983,13072.483468929997,129.6214463100041,54495.51619272 2022-10-10,06:06:25.000,283,11047913,-795,0,1665381984,13072.469996309992,129.61439718000474,54495.607025280005 2022-10-10,06:06:26.000,283,11047939,-795,0,1665381985,13072.496941550002,129.63554457000282,54495.62798664001 2022-10-10,06:06:27.000,283,11047901,-795,0,1665381986,13072.469996309992,129.6214463100041,54495.6140124 2022-10-10,06:06:28.000,283,11047882,-795,0,1665381987,13072.517150480002,129.58620066000003,54495.64894800001 2022-10-10,06:06:29.000,283,11047919,-795,0,1665381988,13072.476732620002,129.63554457000282,54495.55112832001 2022-10-10,06:06:30.000,283,11047878,-795,0,1665381989,13072.496941550002,129.64259370000218,54495.47427 2022-10-10,06:06:31.000,283,11047926,-795,0,1665381990,13072.463259999997,129.6214463100041,54495.46029576001 2022-10-10,06:06:32.000,283,11047900,-795,0,1665381991,13072.510414169992,129.6566919600009,54495.49523136 2022-10-10,06:06:33.000,283,11047920,-795,0,1665381992,13072.503677859997,129.57915153000067,54495.64196088 2022-10-10,06:06:34.000,283,11047930,-795,0,1665381993,13072.490205239992,129.62849544000346,54495.607025280005 2022-10-10,06:06:35.000,283,11047919,-795,0,1665381994,13072.577777270002,129.5932497899994,54495.67689648001 2022-10-10,06:06:36.000,283,11047902,-795,0,1665381995,13072.550832029992,129.6073480499981,54495.64894800001 2022-10-10,06:06:37.000,283,11047935,-795,0,1665381996,13072.577777270002,129.55095501000324,54495.66292224 2022-10-10,06:06:38.000,283,11047905,-795,0,1665381997,13072.564304649997,129.6214463100041,54495.49523136 2022-10-10,06:06:39.000,283,11047901,-795,0,1665381998,13072.571040959992,129.5721024000013,54495.53016696001 2022-10-10,06:06:40.000,283,11047887,-795,0,1665381999,13072.550832029992,129.5932497899994,54495.6140124 2022-10-10,06:06:41.000,283,11047862,-795,0,1665382000,13072.490205239992,129.60029891999875,54495.50221848 2022-10-10,06:06:42.000,283,11047944,-795,0,1665382001,13072.597986200002,129.58620066000003,54495.69785784001 2022-10-10,06:06:43.000,283,11047919,-795,0,1665382002,13072.618195130002,129.56505327000195,54495.67689648001 2022-10-10,06:06:44.000,283,11047937,-795,0,1665382003,13072.645140369998,129.57915153000067,54495.67689648001 2022-10-10,06:06:45.000,283,11047873,-795,0,1665382004,13072.550832029992,129.5932497899994,54495.63497376 2022-10-10,06:06:46.000,283,11047881,-795,0,1665382005,13072.577777270002,129.5580041400026,54495.607025280005 2022-10-10,06:06:47.000,283,11047910,-795,0,1665382006,13072.510414169992,129.54390588000388,54495.45330864 2022-10-10,06:06:48.000,283,11047900,-795,0,1665382007,13072.577777270002,129.56505327000195,54495.55112832001 2022-10-10,06:06:49.000,283,11047898,-795,0,1665382008,13072.584513579997,129.54390588000388,54495.69785784001 2022-10-10,06:06:50.000,283,11047918,-795,0,1665382009,13072.577777270002,129.60029891999875,54495.64196088 2022-10-10,06:06:51.000,283,11047911,-715,0,1665382010,13072.618195130002,129.53685675000452,54495.66990936 2022-10-10,06:06:52.000,283,11047913,-795,0,1665382011,13072.631667749993,129.54390588000388,54495.66292224 2022-10-10,06:06:53.000,283,11047902,-795,0,1665382012,13072.557568340002,129.50161110000045,54495.558115440006 2022-10-10,06:06:54.000,283,11047904,-795,0,1665382013,13072.584513579997,129.52275848999852,54495.56510256 2022-10-10,06:06:55.000,283,11047955,-795,0,1665382014,13072.597986200002,129.50161110000045,54495.655935120005 2022-10-10,06:06:56.000,283,11047910,-795,0,1665382015,13072.611458819993,129.4945619700011,54495.57907680001 2022-10-10,06:06:57.000,283,11047917,-795,0,1665382016,13072.544095719997,129.4945619700011,54495.53016696001 2022-10-10,06:06:58.000,283,11047892,-795,0,1665382017,13072.537359410002,129.4945619700011,54495.60003816001 2022-10-10,06:06:59.000,283,11047891,-795,0,1665382018,13072.577777270002,129.4452180599983,54495.60003816001 2022-10-10,06:07:00.000,283,11047893,-795,0,1665382019,13072.604722509997,129.48751284000173,54495.655935120005 2022-10-10,06:07:01.000,283,11047914,-795,0,1665382020,13072.571040959992,129.4452180599983,54495.64196088 2022-10-10,06:07:02.000,283,11047923,-795,0,1665382021,13072.591249889992,129.4452180599983,54495.607025280005 2022-10-10,06:07:03.000,283,11047898,-795,0,1665382022,13072.604722509997,129.43111979999958,54495.59305104 2022-10-10,06:07:04.000,283,11047898,-795,0,1665382023,13072.537359410002,129.42407067000022,54495.4043988 2022-10-10,06:07:05.000,283,11047951,-795,0,1665382024,13072.557568340002,129.38177589000406,54495.55112832001 2022-10-10,06:07:06.000,283,11047867,-795,0,1665382025,13072.651876679993,129.3747267600047,54495.558115440006 2022-10-10,06:07:07.000,283,11047939,-795,0,1665382026,13072.699030850003,129.36767762999807,54495.55112832001 2022-10-10,06:07:08.000,283,11047905,-795,0,1665382027,13072.678821920003,129.36767762999807,54495.6140124 2022-10-10,06:07:09.000,283,11047895,-795,0,1665382028,13072.631667749993,129.31833372000256,54495.49523136 2022-10-10,06:07:10.000,283,11047892,-795,0,1665382029,13072.624931439997,129.35357936999935,54495.50920560001 2022-10-10,06:07:11.000,283,11047936,-795,0,1665382030,13072.672085609993,129.33948111000063,54495.5441412 2022-10-10,06:07:12.000,283,11047867,-795,0,1665382031,13072.604722509997,129.32538285000192,54495.39741168 2022-10-10,06:07:13.000,283,11047896,-795,0,1665382032,13072.638404060002,129.32538285000192,54495.41138592001 2022-10-10,06:07:14.000,283,11047907,-795,0,1665382033,13072.638404060002,129.32538285000192,54495.43234728001 2022-10-10,06:07:15.000,283,11047905,-795,0,1665382034,13072.725976089998,129.34653024,54495.59305104 2022-10-10,06:07:16.000,283,11047929,-795,0,1665382035,13072.712503469993,129.35357936999935,54495.62798664001 2022-10-10,06:07:17.000,283,11047880,-795,0,1665382036,13072.665349299998,129.31833372000256,54495.57208968 2022-10-10,06:07:18.000,283,11047914,-795,0,1665382037,13072.651876679993,129.33948111000063,54495.46029576001 2022-10-10,06:07:19.000,283,11047868,-795,0,1665382038,13072.651876679993,129.33243198000127,54495.46029576001 2022-10-10,06:07:20.000,283,11047913,-795,0,1665382039,13072.624931439997,129.31833372000256,54495.50920560001 2022-10-10,06:07:21.000,283,11047899,-795,0,1665382040,13072.624931439997,129.34653024,54495.55112832001 2022-10-10,06:07:22.000,283,11047917,-795,0,1665382041,13072.618195130002,129.34653024,54495.63497376 2022-10-10,06:07:23.000,283,11047930,-795,0,1665382042,13072.638404060002,129.31833372000256,54495.56510256 2022-10-10,06:07:24.000,283,11047914,-795,0,1665382043,13072.584513579997,129.3112845900032,54495.5441412 2022-10-10,06:07:25.000,283,11047884,-795,0,1665382044,13072.624931439997,129.33243198000127,54495.51619272 2022-10-10,06:07:26.000,283,11047913,-795,0,1665382045,13072.597986200002,129.33948111000063,54495.50920560001 2022-10-10,06:07:27.000,283,11047920,-795,0,1665382046,13072.597986200002,129.35357936999935,54495.53016696001 2022-10-10,06:07:28.000,283,11047952,-795,0,1665382047,13072.571040959992,129.3112845900032,54495.53016696001 2022-10-10,06:07:29.000,283,11047902,-795,0,1665382048,13072.517150480002,129.31833372000256,54495.42536016 2022-10-10,06:07:30.000,283,11047890,-795,0,1665382049,13072.476732620002,129.29013719999784,54495.38343744001 2022-10-10,06:07:31.000,283,11047883,-795,0,1665382050,13072.571040959992,129.27603893999913,54495.57907680001 2022-10-10,06:07:32.000,283,11047864,-795,0,1665382051,13072.490205239992,129.27603893999913,54495.42536016 2022-10-10,06:07:33.000,283,11047893,-795,0,1665382052,13072.584513579997,129.2478424200017,54495.4043988 2022-10-10,06:07:34.000,283,11047838,-795,0,1665382053,13072.577777270002,129.25489155000105,54495.47427 2022-10-10,06:07:35.000,283,11047939,-795,0,1665382054,13072.557568340002,129.24079329000233,54495.488244240005 2022-10-10,06:07:36.000,283,11047931,-795,0,1665382055,13072.631667749993,129.2125967700049,54495.49523136 2022-10-10,06:07:37.000,283,11047963,-795,0,1665382056,13072.638404060002,129.23374416000297,54495.34151472001 2022-10-10,06:07:38.000,283,11047908,-795,0,1665382057,13072.692294539993,129.2266950300036,54495.44632152 2022-10-10,06:07:39.000,283,11047942,-795,0,1665382058,13072.766393949998,129.2619406800004,54495.59305104 2022-10-10,06:07:40.000,283,11047912,-795,0,1665382059,13072.833757049993,129.27603893999913,54495.655935120005 2022-10-10,06:07:41.000,283,11047836,-795,0,1665382060,13072.847229669998,129.23374416000297,54495.6140124 2022-10-10,06:07:42.000,283,11047890,-795,0,1665382061,13072.887647529999,129.26898980999977,54495.655935120005 2022-10-10,06:07:43.000,283,11047927,-795,0,1665382062,13072.847229669998,129.23374416000297,54495.6140124 2022-10-10,06:07:44.000,283,11047886,-795,0,1665382063,13072.860702289989,129.23374416000297,54495.56510256 2022-10-10,06:07:45.000,283,11047920,-795,0,1665382064,13072.880911219989,129.25489155000105,54495.60003816001 2022-10-10,06:07:46.000,283,11047912,-795,0,1665382065,13072.901120149989,129.27603893999913,54495.63497376 2022-10-10,06:07:47.000,283,11047927,-795,0,1665382066,13072.975219559994,129.2619406800004,54495.7886904 2022-10-10,06:07:48.000,283,11047927,-795,0,1665382067,13072.975219559994,129.28308806999848,54495.80965176 2022-10-10,06:07:49.000,283,11047900,-795,0,1665382068,13072.901120149989,129.3112845900032,54495.66990936 2022-10-10,06:07:50.000,283,11047837,-795,0,1665382069,13072.914592769994,129.32538285000192,54495.704844960004 2022-10-10,06:07:51.000,283,11047907,-795,0,1665382070,13072.934801699994,129.3112845900032,54495.79567752001 2022-10-10,06:07:52.000,283,11047920,-795,0,1665382071,13072.901120149989,129.3112845900032,54495.81663888001 2022-10-10,06:07:53.000,283,11047939,-795,0,1665382072,13072.860702289989,129.34653024,54495.73978056 2022-10-10,06:07:54.000,283,11047902,-795,0,1665382073,13072.894383839994,129.32538285000192,54495.7886904 2022-10-10,06:07:55.000,283,11047888,-795,0,1665382074,13072.934801699994,129.36767762999807,54495.88651008001 2022-10-10,06:07:56.000,283,11047935,-795,0,1665382075,13072.948274319999,129.38882502000342,54495.9284328 2022-10-10,06:07:57.000,283,11047819,-795,0,1665382076,13072.928065389999,129.39587415000278,54495.93541992001 2022-10-10,06:07:58.000,283,11047870,-795,0,1665382077,13072.847229669998,129.42407067000022,54495.73279344 2022-10-10,06:07:59.000,283,11047846,-795,0,1665382078,13072.874174909994,129.45226718999766,54495.84458736001 2022-10-10,06:08:00.000,283,11047897,-795,0,1665382079,13072.860702289989,129.45226718999766,54495.86554872001 2022-10-10,06:08:01.000,283,11047916,-795,0,1665382080,13072.840493359989,129.48751284000173,54495.85157448 2022-10-10,06:08:02.000,283,11047925,-795,0,1665382081,13072.887647529999,129.4593163200043,54495.942407040005 2022-10-10,06:08:03.000,283,11047960,-795,0,1665382082,13072.901120149989,129.42407067000022,54495.80965176 2022-10-10,06:08:04.000,283,11047920,-795,0,1665382083,13072.907856459999,129.36767762999807,54495.753754800004 2022-10-10,06:08:05.000,283,11047827,-795,0,1665382084,13072.96174693999,129.3606284999987,54495.69087072 2022-10-10,06:08:06.000,283,11047892,-795,0,1665382085,13072.96174693999,129.41702154000086,54495.586063920004 2022-10-10,06:08:07.000,283,11047912,-795,0,1665382086,13072.98195586999,129.4593163200043,54495.6838836 2022-10-10,06:08:08.000,283,11047907,-795,0,1665382087,13072.874174909994,129.51570935999916,54495.725806320006 2022-10-10,06:08:09.000,283,11047912,-795,0,1665382088,13072.867438599998,129.4945619700011,54495.753754800004 2022-10-10,06:08:10.000,283,11047905,-795,0,1665382089,13072.914592769994,129.51570935999916,54495.96336840001 2022-10-10,06:08:11.000,283,11047909,-795,0,1665382090,13072.941538009989,129.48046371000237,54495.991316880005 2022-10-10,06:08:12.000,283,11047922,-795,0,1665382091,13072.907856459999,129.5086602299998,54495.8585616 2022-10-10,06:08:13.000,283,11047863,-795,0,1665382092,13072.968483249999,129.52275848999852,54495.94939416 2022-10-10,06:08:14.000,283,11047857,-795,0,1665382093,13073.008901109999,129.54390588000388,54495.91445856001 2022-10-10,06:08:15.000,283,11047913,-795,0,1665382094,13073.06279158999,129.50161110000045,54495.97035552 2022-10-10,06:08:16.000,283,11047916,-795,0,1665382095,13073.056055279994,129.4945619700011,54495.96336840001 2022-10-10,06:08:17.000,283,11047921,-795,0,1665382096,13073.04258265999,129.52275848999852,54495.90747144 2022-10-10,06:08:18.000,283,11047921,-795,0,1665382097,13073.06279158999,129.57915153000067,54495.97035552 2022-10-10,06:08:19.000,283,11047925,-795,0,1665382098,13073.02237372999,129.52275848999852,54496.01227824001 2022-10-10,06:08:20.000,283,11047946,-795,0,1665382099,13073.04258265999,129.53685675000452,54496.040226720004 2022-10-10,06:08:21.000,283,11047869,-795,0,1665382100,13073.08973683,129.51570935999916,54496.03323960001 2022-10-10,06:08:22.000,283,11047918,-795,0,1665382101,13073.08973683,129.52980761999788,54496.05420096001 2022-10-10,06:08:23.000,283,11047921,-795,0,1665382102,13073.04931897,129.51570935999916,54495.921445680004 2022-10-10,06:08:24.000,283,11047915,-795,0,1665382103,13073.035846349994,129.52275848999852,54495.872535840004 2022-10-10,06:08:25.000,283,11047907,-795,0,1665382104,13073.076264209994,129.52980761999788,54496.09612368 2022-10-10,06:08:26.000,283,11047892,-795,0,1665382105,13073.12341837999,129.51570935999916,54496.09612368 2022-10-10,06:08:27.000,283,11047899,-795,0,1665382106,13073.056055279994,129.53685675000452,54496.0681752 2022-10-10,06:08:28.000,283,11047937,-795,0,1665382107,13073.008901109999,129.52275848999852,54496.05420096001 2022-10-10,06:08:29.000,283,11047847,-795,0,1665382108,13073.035846349994,129.51570935999916,54496.089136560004 2022-10-10,06:08:30.000,283,11047907,-795,0,1665382109,13073.029110039999,129.51570935999916,54496.08214944001 2022-10-10,06:08:31.000,283,11047896,-795,0,1665382110,13073.015637419994,129.51570935999916,54496.110097920006 2022-10-10,06:08:32.000,283,11047872,-795,0,1665382111,13073.00216479999,129.52275848999852,54496.040226720004 2022-10-10,06:08:33.000,283,11047915,-795,0,1665382112,13072.907856459999,129.54390588000388,54495.991316880005 2022-10-10,06:08:34.000,283,11047935,-795,0,1665382113,13073.008901109999,129.54390588000388,54496.061188080006 2022-10-10,06:08:35.000,283,11047910,-795,0,1665382114,13073.008901109999,129.52275848999852,54496.14503352 2022-10-10,06:08:36.000,283,11047886,-795,0,1665382115,13073.02237372999,129.52980761999788,54496.207917600004 2022-10-10,06:08:37.000,283,11047884,-795,0,1665382116,13073.00216479999,129.54390588000388,54496.17996912001 2022-10-10,06:08:38.000,283,11047924,-795,0,1665382117,13072.995428489994,129.52980761999788,54496.1380464 2022-10-10,06:08:39.000,283,11047812,-795,0,1665382118,13072.98195586999,129.5580041400026,54496.1380464 2022-10-10,06:08:40.000,283,11047936,-795,0,1665382119,13073.02237372999,129.51570935999916,54496.15202064001 2022-10-10,06:08:41.000,283,11047940,-795,0,1665382120,13073.015637419994,129.5580041400026,54496.16599488 2022-10-10,06:08:42.000,283,11047919,-795,0,1665382121,13073.076264209994,129.53685675000452,54496.27080168001 2022-10-10,06:08:43.000,283,11047927,-795,0,1665382122,13073.04931897,129.52980761999788,54496.26381456 2022-10-10,06:08:44.000,283,11047927,-795,0,1665382123,13073.076264209994,129.5580041400026,54496.12407216 2022-10-10,06:08:45.000,283,11047874,-795,0,1665382124,13073.08300051999,129.51570935999916,54496.22189184001 2022-10-10,06:08:46.000,283,11047920,-795,0,1665382125,13073.177308859995,129.53685675000452,54496.21490472 2022-10-10,06:08:47.000,283,11047938,-795,0,1665382126,13073.19078148,129.5580041400026,54496.159007760005 2022-10-10,06:08:48.000,283,11047953,-795,0,1665382127,13073.197517789995,129.5580041400026,54496.12407216 2022-10-10,06:08:49.000,283,11047932,-795,0,1665382128,13073.18404516999,129.5932497899994,54496.14503352 2022-10-10,06:08:50.000,283,11047896,-795,0,1665382129,13073.30529874999,129.56505327000195,54496.23586608 2022-10-10,06:08:51.000,283,11047911,-795,0,1665382130,13073.32550767999,129.5721024000013,54496.31971152001 2022-10-10,06:08:52.000,283,11047931,-795,0,1665382131,13073.278353509995,129.5580041400026,54496.23586608 2022-10-10,06:08:53.000,283,11047862,-795,0,1665382132,13073.32550767999,129.58620066000003,54496.29176304 2022-10-10,06:08:54.000,283,11047860,-795,0,1665382133,13073.379398159996,129.6073480499981,54496.2428532 2022-10-10,06:08:55.000,283,11047931,-795,0,1665382134,13073.399607089996,129.6073480499981,54496.28477592 2022-10-10,06:08:56.000,283,11047946,-795,0,1665382135,13073.37266185,129.6073480499981,54496.3127244 2022-10-10,06:08:57.000,283,11047908,-795,0,1665382136,13073.32550767999,129.6073480499981,54496.256827440004 2022-10-10,06:08:58.000,283,11047915,-795,0,1665382137,13073.379398159996,129.64259370000218,54496.24984032001 2022-10-10,06:08:59.000,283,11047923,-795,0,1665382138,13073.4737065,129.62849544000346,54496.36163424 2022-10-10,06:09:00.000,283,11047916,-795,0,1665382139,13073.446761259991,129.63554457000282,54496.3825956 2022-10-10,06:09:01.000,283,11047865,-795,0,1665382140,13073.399607089996,129.63554457000282,54496.33368576 2022-10-10,06:09:02.000,283,11047938,-795,0,1665382141,13073.419816019996,129.64259370000218,54496.33368576 2022-10-10,06:09:03.000,283,11047918,-795,0,1665382142,13073.35245292,129.64964283000154,54496.21490472 2022-10-10,06:09:04.000,283,11047890,-795,0,1665382143,13073.36592553999,129.67783934999898,54496.23586608 2022-10-10,06:09:05.000,283,11047952,-795,0,1665382144,13073.37266185,129.67783934999898,54496.36163424 2022-10-10,06:09:06.000,283,11047929,-795,0,1665382145,13073.38613446999,129.6566919600009,54496.36163424 2022-10-10,06:09:07.000,283,11047906,-795,0,1665382146,13073.39287078,129.67783934999898,54496.35464712 2022-10-10,06:09:08.000,283,11047947,-795,0,1665382147,13073.40634339999,129.66374109000026,54496.29875016001 2022-10-10,06:09:09.000,283,11047937,-795,0,1665382148,13073.419816019996,129.66374109000026,54496.36163424 2022-10-10,06:09:10.000,283,11047902,-795,0,1665382149,13073.419816019996,129.6566919600009,54496.34766000001 2022-10-10,06:09:11.000,283,11047933,-795,0,1665382150,13073.41307971,129.64964283000154,54496.36163424 2022-10-10,06:09:12.000,283,11047905,-795,0,1665382151,13073.40634339999,129.64964283000154,54496.33368576 2022-10-10,06:09:13.000,283,11047886,-795,0,1665382152,13073.39287078,129.62849544000346,54496.29875016001 2022-10-10,06:09:14.000,283,11047907,-795,0,1665382153,13073.466970189991,129.61439718000474,54496.31971152001 2022-10-10,06:09:15.000,283,11047930,-795,0,1665382154,13073.520860669996,129.63554457000282,54496.41054408 2022-10-10,06:09:16.000,283,11047928,-795,0,1665382155,13073.507388049991,129.6073480499981,54496.3825956 2022-10-10,06:09:17.000,283,11047897,-755,0,1665382156,13073.541069599996,129.60029891999875,54496.35464712 2022-10-10,06:09:18.000,283,11047910,-795,0,1665382157,13073.541069599996,129.6214463100041,54496.29875016001 2022-10-10,06:09:19.000,283,11047953,-795,0,1665382158,13073.554542220001,129.62849544000346,54496.30573728 2022-10-10,06:09:20.000,283,11047925,-795,0,1665382159,13073.621905319997,129.58620066000003,54496.43150544 2022-10-10,06:09:21.000,283,11047899,-795,0,1665382160,13073.588223769992,129.6073480499981,54496.445479680006 2022-10-10,06:09:22.000,283,11047931,-795,0,1665382161,13073.621905319997,129.62849544000346,54496.48041528 2022-10-10,06:09:23.000,283,11047909,-715,0,1665382162,13073.581487459996,129.61439718000474,54496.46644104001 2022-10-10,06:09:24.000,283,11047913,-795,0,1665382163,13073.635377940001,129.61439718000474,54496.424518320004 2022-10-10,06:09:25.000,283,11047942,-795,0,1665382164,13073.675795800002,129.57915153000067,54496.47342816 2022-10-10,06:09:26.000,283,11047897,-795,0,1665382165,13073.655586870002,129.62849544000346,54496.41054408 2022-10-10,06:09:27.000,283,11047914,-795,0,1665382166,13073.675795800002,129.64259370000218,54496.48740240001 2022-10-10,06:09:28.000,283,11047946,-795,0,1665382167,13073.675795800002,129.60029891999875,54496.48740240001 2022-10-10,06:09:29.000,283,11047890,-795,0,1665382168,13073.594960080001,129.63554457000282,54496.43849256001 2022-10-10,06:09:30.000,283,11047905,-795,0,1665382169,13073.648850559992,129.67783934999898,54496.41753120001 2022-10-10,06:09:31.000,283,11047888,-795,0,1665382170,13073.675795800002,129.6566919600009,54496.564260720006 2022-10-10,06:09:32.000,283,11047911,-795,0,1665382171,13073.675795800002,129.67783934999898,54496.57124784 2022-10-10,06:09:33.000,283,11047830,-795,0,1665382172,13073.628641629992,129.67783934999898,54496.45945392 2022-10-10,06:09:34.000,283,11047861,-795,0,1665382173,13073.581487459996,129.67079021999962,54496.41753120001 2022-10-10,06:09:35.000,283,11047911,-795,0,1665382174,13073.648850559992,129.6919376099977,54496.50137664 2022-10-10,06:09:36.000,283,11047885,-795,0,1665382175,13073.615169010001,129.71308500000305,54496.47342816 2022-10-10,06:09:37.000,283,11047865,-795,0,1665382176,13073.621905319997,129.69898674000433,54496.40355696 2022-10-10,06:09:38.000,283,11047926,-795,0,1665382177,13073.635377940001,129.7201341300024,54496.48740240001 2022-10-10,06:09:39.000,283,11047932,-795,0,1665382178,13073.689268419992,129.73423239000113,54496.613170560006 2022-10-10,06:09:40.000,283,11047909,-795,0,1665382179,13073.716213660002,129.7201341300024,54496.564260720006 2022-10-10,06:09:41.000,283,11047901,-795,0,1665382180,13073.689268419992,129.69898674000433,54496.48740240001 2022-10-10,06:09:42.000,283,11047916,-795,0,1665382181,13073.696004730002,129.71308500000305,54496.55028648 2022-10-10,06:09:43.000,283,11047950,-795,0,1665382182,13073.669059489992,129.71308500000305,54496.50137664 2022-10-10,06:09:44.000,283,11047919,-795,0,1665382183,13073.648850559992,129.74128152000048,54496.45945392 2022-10-10,06:09:45.000,283,11047865,-795,0,1665382184,13073.696004730002,129.7201341300024,54496.50137664 2022-10-10,06:09:46.000,283,11047899,-795,0,1665382185,13073.736422590002,129.72718326000177,54496.58522208001 2022-10-10,06:09:47.000,283,11047912,-795,0,1665382186,13073.722949969997,129.67783934999898,54496.6271448 2022-10-10,06:09:48.000,283,11047906,-795,0,1665382187,13073.736422590002,129.68488847999834,54496.564260720006 2022-10-10,06:09:49.000,283,11047897,-795,0,1665382188,13073.662323179997,129.67783934999898,54496.522338 2022-10-10,06:09:50.000,283,11047932,-795,0,1665382189,13073.722949969997,129.72718326000177,54496.57124784 2022-10-10,06:09:51.000,283,11047914,-795,0,1665382190,13073.729686279992,129.72718326000177,54496.59919632 2022-10-10,06:09:52.000,283,11047910,-795,0,1665382191,13073.702741039997,129.76242890999856,54496.51535088001 2022-10-10,06:09:53.000,283,11047915,-795,0,1665382192,13073.689268419992,129.7201341300024,54496.592209200004 2022-10-10,06:09:54.000,283,11047933,-795,0,1665382193,13073.749895209992,129.76947803999792,54496.52932512 2022-10-10,06:09:55.000,283,11047867,-795,0,1665382194,13073.797049380002,129.67783934999898,54496.74592584 2022-10-10,06:09:56.000,283,11047885,-795,0,1665382195,13073.823994619997,129.72718326000177,54496.613170560006 2022-10-10,06:09:57.000,283,11047944,-795,0,1665382196,13073.797049380002,129.6919376099977,54496.68304176001 2022-10-10,06:09:58.000,283,11047920,-795,0,1665382197,13073.743158899997,129.72718326000177,54496.51535088001 2022-10-10,06:09:59.000,283,11047927,-795,0,1665382198,13073.776840450002,129.69898674000433,54496.59919632 2022-10-10,06:10:00.000,283,11047909,-795,0,1665382199,13073.823994619997,129.72718326000177,54496.62015768 2022-10-10,06:10:01.000,283,11047904,-795,0,1665382200,13073.830730929993,129.74128152000048,54496.62015768 2022-10-10,06:10:02.000,283,11047922,-795,0,1665382201,13073.797049380002,129.7553797799992,54496.6271448 2022-10-10,06:10:03.000,283,11047887,-795,0,1665382202,13073.844203549997,129.77652717000456,54496.662080400005 2022-10-10,06:10:04.000,283,11047918,-795,0,1665382203,13073.797049380002,129.79062543000327,54496.6271448 2022-10-10,06:10:05.000,283,11047859,-795,0,1665382204,13073.810521999992,129.76242890999856,54496.613170560006 2022-10-10,06:10:06.000,283,11047889,-795,0,1665382205,13073.810521999992,129.79062543000327,54496.662080400005 2022-10-10,06:10:07.000,283,11047893,-795,0,1665382206,13073.823994619997,129.78357630000392,54496.69002888 2022-10-10,06:10:08.000,283,11047863,-795,0,1665382207,13073.756631520002,129.77652717000456,54496.58522208001 2022-10-10,06:10:09.000,283,11047882,-795,0,1665382208,13073.783576759997,129.78357630000392,54496.62015768 2022-10-10,06:10:10.000,283,11047911,-795,0,1665382209,13073.810521999992,129.78357630000392,54496.80880992 2022-10-10,06:10:11.000,283,11047934,-795,0,1665382210,13073.817258310002,129.78357630000392,54496.81579704 2022-10-10,06:10:12.000,283,11047900,-795,0,1665382211,13073.830730929993,129.79062543000327,54496.80880992 2022-10-10,06:10:13.000,283,11047893,-795,0,1665382212,13073.803785689997,129.79767456000263,54496.7668872 2022-10-10,06:10:14.000,283,11047891,-795,0,1665382213,13073.817258310002,129.82587108000007,54496.80182280001 2022-10-10,06:10:15.000,283,11047951,-795,0,1665382214,13073.803785689997,129.804723690002,54496.780861440006 2022-10-10,06:10:16.000,283,11047902,-795,0,1665382215,13073.790313069992,129.81177282000135,54496.710990240004 2022-10-10,06:10:17.000,283,11047920,-795,0,1665382216,13073.729686279992,129.77652717000456,54496.64810616 2022-10-10,06:10:18.000,283,11047877,-795,0,1665382217,13073.756631520002,129.79062543000327,54496.69002888 2022-10-10,06:10:19.000,283,11047888,-795,0,1665382218,13073.837467240002,129.79767456000263,54496.759900080004 2022-10-10,06:10:20.000,283,11047909,-795,0,1665382219,13073.823994619997,129.79767456000263,54496.759900080004 2022-10-10,06:10:21.000,283,11047856,-795,0,1665382220,13073.830730929993,129.81177282000135,54496.759900080004 2022-10-10,06:10:22.000,283,11047889,-795,0,1665382221,13073.837467240002,129.83292020999943,54496.73893872 2022-10-10,06:10:23.000,283,11047858,-795,0,1665382222,13073.830730929993,129.84701846999815,54496.60618344001 2022-10-10,06:10:24.000,283,11047920,-795,0,1665382223,13073.837467240002,129.85406760000478,54496.62015768 2022-10-10,06:10:25.000,283,11047911,-795,0,1665382224,13073.884621409998,129.87521499000286,54496.710990240004 2022-10-10,06:10:26.000,283,11047973,-795,0,1665382225,13073.864412479998,129.8399693399988,54496.73893872 2022-10-10,06:10:27.000,283,11047948,-795,0,1665382226,13073.877885100002,129.88226412000222,54496.74592584 2022-10-10,06:10:28.000,283,11047923,-795,0,1665382227,13073.884621409998,129.85406760000478,54496.68304176001 2022-10-10,06:10:29.000,283,11047919,-795,0,1665382228,13073.958720819988,129.8399693399988,54496.74592584 2022-10-10,06:10:30.000,283,11047963,-795,0,1665382229,13073.925039269998,129.85406760000478,54496.70400312001 2022-10-10,06:10:31.000,283,11047905,-795,0,1665382230,13073.972193439993,129.8399693399988,54496.731951600006 2022-10-10,06:10:32.000,283,11047942,-795,0,1665382231,13074.005874989998,129.84701846999815,54496.82278416001 2022-10-10,06:10:33.000,283,11047897,-795,0,1665382232,13073.992402369993,129.88226412000222,54496.75291296001 2022-10-10,06:10:34.000,283,11047923,-795,0,1665382233,13074.039556539989,129.86111673000414,54496.73893872 2022-10-10,06:10:35.000,283,11047931,-795,0,1665382234,13074.005874989998,129.91046063999966,54496.77387432001 2022-10-10,06:10:36.000,283,11047936,-795,0,1665382235,13074.079974399989,129.9034115100003,54496.8367584 2022-10-10,06:10:37.000,283,11047862,-795,0,1665382236,13074.106919639999,129.91750976999901,54496.780861440006 2022-10-10,06:10:38.000,283,11047908,-795,0,1665382237,13074.066501779998,129.91750976999901,54496.73893872 2022-10-10,06:10:39.000,283,11047906,-795,0,1665382238,13074.079974399989,129.93865716000437,54496.70400312001 2022-10-10,06:10:40.000,283,11047922,-795,0,1665382239,13074.086710709998,129.91750976999901,54496.759900080004 2022-10-10,06:10:41.000,283,11047915,-795,0,1665382240,13074.093447019994,129.92455889999837,54496.85073264001 2022-10-10,06:10:42.000,283,11047889,-795,0,1665382241,13074.174282739994,129.92455889999837,54496.96951368001 2022-10-10,06:10:43.000,283,11047877,-795,0,1665382242,13074.120392259989,129.92455889999837,54496.85771976 2022-10-10,06:10:44.000,283,11047936,-795,0,1665382243,13074.140601189989,129.91046063999966,54496.91361672 2022-10-10,06:10:45.000,283,11047863,-795,0,1665382244,13074.120392259989,129.92455889999837,54496.899642480006 2022-10-10,06:10:46.000,283,11047893,-795,0,1665382245,13074.140601189989,129.9668536800018,54496.85771976 2022-10-10,06:10:47.000,283,11047911,-795,0,1665382246,13074.160810119989,129.98095194000052,54496.85771976 2022-10-10,06:10:48.000,283,11047928,-795,0,1665382247,13074.160810119989,129.98800106999988,54496.899642480006 2022-10-10,06:10:49.000,283,11047920,-795,0,1665382248,13074.113655949994,130.02324672000395,54496.81579704 2022-10-10,06:10:50.000,283,11047927,-795,0,1665382249,13074.120392259989,129.99505019999924,54496.89265536001 2022-10-10,06:10:51.000,283,11047895,-795,0,1665382250,13074.154073809994,130.0302958500033,54496.96951368001 2022-10-10,06:10:52.000,283,11047872,-795,0,1665382251,13074.154073809994,130.0302958500033,54496.88566824 2022-10-10,06:10:53.000,283,11047873,-795,0,1665382252,13074.073238089994,130.0161975900046,54496.87169400001 2022-10-10,06:10:54.000,283,11047926,-795,0,1665382253,13074.039556539989,130.02324672000395,54496.81579704 2022-10-10,06:10:55.000,283,11047886,-795,0,1665382254,13074.012611299993,130.07963975999883,54496.78784856 2022-10-10,06:10:56.000,283,11047916,-795,0,1665382255,13074.086710709998,130.05849237000075,54496.878681120004 2022-10-10,06:10:57.000,283,11047887,-795,0,1665382256,13074.026083919998,130.05849237000075,54496.829771280005 2022-10-10,06:10:58.000,283,11047919,-795,0,1665382257,13074.053029159993,130.0302958500033,54496.88566824 2022-10-10,06:10:59.000,283,11047906,-795,0,1665382258,13074.059765469989,130.0655415000001,54496.9066296 2022-10-10,06:11:00.000,283,11047891,-795,0,1665382259,13074.100183329989,130.07963975999883,54496.96951368001 2022-10-10,06:11:01.000,283,11047869,-795,0,1665382260,13074.059765469989,130.05849237000075,54496.93457808 2022-10-10,06:11:02.000,283,11047908,-795,0,1665382261,13074.053029159993,130.04439411000203,54496.899642480006 2022-10-10,06:11:03.000,283,11047937,-795,0,1665382262,13074.012611299993,130.07259062999947,54496.89265536001 2022-10-10,06:11:04.000,283,11047906,-795,0,1665382263,13074.039556539989,130.0302958500033,54496.82278416001 2022-10-10,06:11:05.000,283,11047859,-795,0,1665382264,13074.026083919998,130.0514432400014,54496.829771280005 2022-10-10,06:11:06.000,283,11047913,-795,0,1665382265,13074.053029159993,130.02324672000395,54496.927590960004 2022-10-10,06:11:07.000,283,11047938,-795,0,1665382266,13074.066501779998,130.02324672000395,54496.89265536001 2022-10-10,06:11:08.000,283,11047916,-795,0,1665382267,13074.079974399989,130.0302958500033,54496.948552320006 2022-10-10,06:11:09.000,283,11047928,-795,0,1665382268,13074.032820229993,130.0020993299986,54496.79483568 2022-10-10,06:11:10.000,283,11047892,-795,0,1665382269,13074.026083919998,129.98095194000052,54496.85771976 2022-10-10,06:11:11.000,283,11047933,-795,0,1665382270,13074.032820229993,129.9668536800018,54496.927590960004 2022-10-10,06:11:12.000,283,11047921,-795,0,1665382271,13073.999138679988,129.98095194000052,54496.74592584 2022-10-10,06:11:13.000,283,11047896,-795,0,1665382272,13074.005874989998,129.98800106999988,54496.79483568 2022-10-10,06:11:14.000,283,11047919,-795,0,1665382273,13074.019347609988,129.97390281000116,54496.899642480006 2022-10-10,06:11:15.000,283,11047913,-795,0,1665382274,13073.972193439993,129.98095194000052,54496.96252656 2022-10-10,06:11:16.000,283,11047925,-795,0,1665382275,13073.931775579993,129.95980455000245,54496.78784856 2022-10-10,06:11:17.000,283,11047918,-795,0,1665382276,13073.891357719993,129.9527554200031,54496.8367584 2022-10-10,06:11:18.000,283,11047891,-795,0,1665382277,13073.918302960003,129.93865716000437,54496.80880992 2022-10-10,06:11:19.000,283,11047880,-795,0,1665382278,13073.951984509993,129.92455889999837,54496.8367584 2022-10-10,06:11:20.000,283,11047919,-795,0,1665382279,13073.965457129998,129.95980455000245,54496.8367584 2022-10-10,06:11:21.000,283,11047868,-795,0,1665382280,13073.911566649993,129.9668536800018,54496.85771976 2022-10-10,06:11:22.000,283,11047873,-795,0,1665382281,13073.978929749988,129.9668536800018,54496.80182280001 2022-10-10,06:11:23.000,283,11047903,-795,0,1665382282,13073.918302960003,129.9668536800018,54496.780861440006 2022-10-10,06:11:24.000,283,11047910,-795,0,1665382283,13073.904830339998,129.95980455000245,54496.78784856 2022-10-10,06:11:25.000,283,11047904,-795,0,1665382284,13073.918302960003,129.98095194000052,54496.77387432001 2022-10-10,06:11:26.000,283,11047918,-795,0,1665382285,13073.958720819988,130.02324672000395,54496.7668872 2022-10-10,06:11:27.000,283,11047905,-795,0,1665382286,13073.904830339998,130.0020993299986,54496.75291296001 2022-10-10,06:11:28.000,283,11047900,-795,0,1665382287,13073.898094030003,130.0020993299986,54496.697016 2022-10-10,06:11:29.000,283,11047918,-795,0,1665382288,13073.850939859993,130.02324672000395,54496.64810616 2022-10-10,06:11:30.000,283,11047938,-795,0,1665382289,13073.918302960003,129.98095194000052,54496.75291296001 2022-10-10,06:11:31.000,283,11047909,-795,0,1665382290,13073.945248199998,130.0020993299986,54496.7668872 2022-10-10,06:11:32.000,283,11047903,-795,0,1665382291,13073.978929749988,130.0161975900046,54496.759900080004 2022-10-10,06:11:33.000,283,11047879,-795,0,1665382292,13073.864412479998,130.04439411000203,54496.65509328001 2022-10-10,06:11:34.000,283,11047919,-795,0,1665382293,13073.904830339998,130.0514432400014,54496.67605464 2022-10-10,06:11:35.000,283,11047937,-795,0,1665382294,13073.938511889988,130.0514432400014,54496.67605464 2022-10-10,06:11:36.000,283,11047902,-795,0,1665382295,13073.837467240002,130.0514432400014,54496.445479680006 2022-10-10,06:11:37.000,283,11047889,-795,0,1665382296,13073.891357719993,130.07259062999947,54496.592209200004 2022-10-10,06:11:38.000,283,11047918,-795,0,1665382297,13073.925039269998,130.04439411000203,54496.62015768 2022-10-10,06:11:39.000,283,11047893,-795,0,1665382298,13073.999138679988,130.04439411000203,54496.73893872 2022-10-10,06:11:40.000,283,11047899,-795,0,1665382299,13073.978929749988,130.0302958500033,54496.7668872 2022-10-10,06:11:41.000,283,11047915,-795,0,1665382300,13073.965457129998,130.03734498000267,54496.710990240004 2022-10-10,06:11:42.000,283,11047923,-795,0,1665382301,13073.911566649993,130.03734498000267,54496.697016 2022-10-10,06:11:43.000,283,11047950,-795,0,1665382302,13073.904830339998,130.03734498000267,54496.64111904 2022-10-10,06:11:44.000,283,11047897,-795,0,1665382303,13073.965457129998,130.03734498000267,54496.59919632 2022-10-10,06:11:45.000,283,11047952,-795,0,1665382304,13073.958720819988,130.0161975900046,54496.66906752 2022-10-10,06:11:46.000,283,11047911,-795,0,1665382305,13073.978929749988,129.99505019999924,54496.731951600006 2022-10-10,06:11:47.000,283,11047935,-795,0,1665382306,13073.925039269998,129.9527554200031,54496.662080400005 2022-10-10,06:11:48.000,283,11047927,-795,0,1665382307,13073.938511889988,129.9527554200031,54496.63413192001 2022-10-10,06:11:49.000,283,11047825,-795,0,1665382308,13073.904830339998,129.97390281000116,54496.592209200004 2022-10-10,06:11:50.000,283,11047869,-795,0,1665382309,13073.884621409998,129.94570629000373,54496.57823496 2022-10-10,06:11:51.000,283,11047933,-795,0,1665382310,13073.823994619997,129.95980455000245,54496.58522208001 2022-10-10,06:11:52.000,283,11047893,-795,0,1665382311,13073.797049380002,129.88226412000222,54496.57823496 2022-10-10,06:11:53.000,283,11047879,-795,0,1665382312,13073.776840450002,129.93160802999773,54496.543299360004 2022-10-10,06:11:54.000,283,11047896,-795,0,1665382313,13073.830730929993,129.89636238000094,54496.60618344001 2022-10-10,06:11:55.000,283,11047866,-795,0,1665382314,13073.830730929993,129.89636238000094,54496.69002888 2022-10-10,06:11:56.000,283,11047956,-795,0,1665382315,13073.817258310002,129.86111673000414,54496.68304176001 2022-10-10,06:11:57.000,283,11047873,-795,0,1665382316,13073.803785689997,129.8399693399988,54496.64111904 2022-10-10,06:11:58.000,283,11047913,-795,0,1665382317,13073.797049380002,129.79767456000263,54496.50836376 2022-10-10,06:11:59.000,283,11047842,-795,0,1665382318,13073.756631520002,129.804723690002,54496.51535088001 2022-10-10,06:12:00.000,283,11047893,-795,0,1665382319,13073.756631520002,129.74833064999984,54496.6271448 2022-10-10,06:12:01.000,283,11047900,-795,0,1665382320,13073.749895209992,129.79062543000327,54496.592209200004 2022-10-10,06:12:02.000,283,11047915,-795,0,1665382321,13073.756631520002,129.73423239000113,54496.613170560006 2022-10-10,06:12:03.000,283,11047885,-795,0,1665382322,13073.702741039997,129.73423239000113,54496.592209200004 2022-10-10,06:12:04.000,283,11047887,-795,0,1665382323,13073.770104139992,129.74128152000048,54496.662080400005 2022-10-10,06:12:05.000,283,11047846,-795,0,1665382324,13073.716213660002,129.74833064999984,54496.50836376 2022-10-10,06:12:06.000,283,11047836,-795,0,1665382325,13073.729686279992,129.6919376099977,54496.564260720006 2022-10-10,06:12:07.000,283,11047927,-795,0,1665382326,13073.696004730002,129.69898674000433,54496.564260720006 2022-10-10,06:12:08.000,283,11047933,-795,0,1665382327,13073.709477349992,129.67783934999898,54496.50836376 2022-10-10,06:12:09.000,283,11047898,-795,0,1665382328,13073.655586870002,129.67783934999898,54496.58522208001 2022-10-10,06:12:10.000,283,11047924,-795,0,1665382329,13073.736422590002,129.67783934999898,54496.51535088001 2022-10-10,06:12:11.000,283,11047902,-795,0,1665382330,13073.675795800002,129.69898674000433,54496.64111904 2022-10-10,06:12:12.000,283,11047965,-795,0,1665382331,13073.790313069992,129.64259370000218,54496.59919632 2022-10-10,06:12:13.000,283,11047885,-795,0,1665382332,13073.722949969997,129.64964283000154,54496.53631224001 2022-10-10,06:12:14.000,283,11047910,-795,0,1665382333,13073.783576759997,129.66374109000026,54496.48740240001 2022-10-10,06:12:15.000,283,11047924,-795,0,1665382334,13073.729686279992,129.68488847999834,54496.522338 2022-10-10,06:12:16.000,283,11047915,-795,0,1665382335,13073.743158899997,129.67079021999962,54496.52932512 2022-10-10,06:12:17.000,283,11047926,-795,0,1665382336,13073.743158899997,129.6566919600009,54496.50836376 2022-10-10,06:12:18.000,283,11047895,-795,0,1665382337,13073.770104139992,129.6919376099977,54496.50836376 2022-10-10,06:12:19.000,283,11047930,-795,0,1665382338,13073.790313069992,129.6919376099977,54496.4524668 2022-10-10,06:12:20.000,283,11047894,-795,0,1665382339,13073.790313069992,129.67783934999898,54496.36862136001 2022-10-10,06:12:21.000,283,11047868,-795,0,1665382340,13073.844203549997,129.68488847999834,54496.52932512 2022-10-10,06:12:22.000,283,11047910,-795,0,1665382341,13073.810521999992,129.69898674000433,54496.50836376 2022-10-10,06:12:23.000,283,11047937,-795,0,1665382342,13073.729686279992,129.68488847999834,54496.41054408 2022-10-10,06:12:24.000,283,11047915,-795,0,1665382343,13073.776840450002,129.64964283000154,54496.40355696 2022-10-10,06:12:25.000,283,11047921,-795,0,1665382344,13073.756631520002,129.64964283000154,54496.55727360001 2022-10-10,06:12:26.000,283,11047903,-795,0,1665382345,13073.790313069992,129.62849544000346,54496.53631224001 2022-10-10,06:12:27.000,283,11047923,-795,0,1665382346,13073.803785689997,129.61439718000474,54496.543299360004 2022-10-10,06:12:28.000,283,11047967,-795,0,1665382347,13073.803785689997,129.64259370000218,54496.50836376 2022-10-10,06:12:29.000,283,11047805,-795,0,1665382348,13073.729686279992,129.6073480499981,54496.52932512 2022-10-10,06:12:30.000,283,11047839,-795,0,1665382349,13073.783576759997,129.5721024000013,54496.45945392 2022-10-10,06:12:31.000,283,11047893,-795,0,1665382350,13073.736422590002,129.57915153000067,54496.48041528 2022-10-10,06:12:32.000,283,11047900,-795,0,1665382351,13073.736422590002,129.52980761999788,54496.43150544 2022-10-10,06:12:33.000,283,11047931,-795,0,1665382352,13073.669059489992,129.53685675000452,54496.41054408 2022-10-10,06:12:34.000,283,11047918,-795,0,1665382353,13073.709477349992,129.50161110000045,54496.35464712 2022-10-10,06:12:35.000,283,11047920,-795,0,1665382354,13073.696004730002,129.473414580003,54496.40355696 2022-10-10,06:12:36.000,283,11047943,-795,0,1665382355,13073.749895209992,129.45226718999766,54496.41753120001 2022-10-10,06:12:37.000,283,11047920,-795,0,1665382356,13073.662323179997,129.40292328000214,54496.10311080001 2022-10-10,06:12:38.000,283,11047914,-795,0,1665382357,13073.709477349992,129.4099724100015,54496.26381456 2022-10-10,06:12:39.000,283,11047912,-795,0,1665382358,13073.675795800002,129.38882502000342,54496.30573728 2022-10-10,06:12:40.000,283,11047937,-795,0,1665382359,13073.696004730002,129.3747267600047,54496.30573728 2022-10-10,06:12:41.000,283,11047882,-715,0,1665382360,13073.702741039997,129.36767762999807,54496.36862136001 2022-10-10,06:12:42.000,283,11047907,-795,0,1665382361,13073.702741039997,129.3606284999987,54496.40355696 2022-10-10,06:12:43.000,283,11047930,-795,0,1665382362,13073.669059489992,129.35357936999935,54496.3825956 2022-10-10,06:12:44.000,283,11047926,-755,0,1665382363,13073.642114249997,129.33948111000063,54496.28477592 2022-10-10,06:12:45.000,283,11047878,-795,0,1665382364,13073.689268419992,129.33948111000063,54496.424518320004 2022-10-10,06:12:46.000,283,11047923,-795,0,1665382365,13073.682532109997,129.32538285000192,54496.31971152001 2022-10-10,06:12:47.000,283,11047934,-795,0,1665382366,13073.655586870002,129.33948111000063,54496.36862136001 2022-10-10,06:12:48.000,283,11047905,-795,0,1665382367,13073.621905319997,129.36767762999807,54496.159007760005 2022-10-10,06:12:49.000,283,11047920,-795,0,1665382368,13073.588223769992,129.32538285000192,54496.2428532 2022-10-10,06:12:50.000,283,11047905,-795,0,1665382369,13073.642114249997,129.33243198000127,54496.36862136001 2022-10-10,06:12:51.000,283,11047918,-795,0,1665382370,13073.628641629992,129.35357936999935,54496.396569840006 2022-10-10,06:12:52.000,283,11047916,-795,0,1665382371,13073.669059489992,129.30423546000384,54496.3825956 2022-10-10,06:12:53.000,283,11047912,-795,0,1665382372,13073.628641629992,129.3112845900032,54496.256827440004 2022-10-10,06:12:54.000,283,11047915,-795,0,1665382373,13073.642114249997,129.30423546000384,54496.277788800006 2022-10-10,06:12:55.000,283,11047905,-795,0,1665382374,13073.669059489992,129.28308806999848,54496.29875016001 2022-10-10,06:12:56.000,283,11047920,-795,0,1665382375,13073.689268419992,129.29718633000448,54496.28477592 2022-10-10,06:12:57.000,283,11047911,-795,0,1665382376,13073.669059489992,129.29718633000448,54496.20093048001 2022-10-10,06:12:58.000,283,11047909,-795,0,1665382377,13073.655586870002,129.26898980999977,54496.22189184001 2022-10-10,06:12:59.000,283,11047878,-795,0,1665382378,13073.608432699992,129.28308806999848,54496.26381456 2022-10-10,06:13:00.000,283,11047912,-795,0,1665382379,13073.662323179997,129.24079329000233,54496.27080168001 2022-10-10,06:13:01.000,283,11047928,-795,0,1665382380,13073.554542220001,129.2125967700049,54496.256827440004 2022-10-10,06:13:02.000,283,11047905,-795,0,1665382381,13073.554542220001,129.21964590000425,54496.21490472 2022-10-10,06:13:03.000,283,11047904,-795,0,1665382382,13073.547805909991,129.2478424200017,54496.17996912001 2022-10-10,06:13:04.000,283,11047887,-795,0,1665382383,13073.547805909991,129.26898980999977,54496.17996912001 2022-10-10,06:13:05.000,283,11047921,-795,0,1665382384,13073.588223769992,129.2478424200017,54496.22189184001 2022-10-10,06:13:06.000,283,11047891,-795,0,1665382385,13073.628641629992,129.27603893999913,54496.277788800006 2022-10-10,06:13:07.000,283,11047896,-795,0,1665382386,13073.588223769992,129.26898980999977,54496.34067288 2022-10-10,06:13:08.000,283,11047900,-795,0,1665382387,13073.601696389997,129.2478424200017,54496.23586608 2022-10-10,06:13:09.000,283,11047919,-795,0,1665382388,13073.581487459996,129.23374416000297,54496.26381456 2022-10-10,06:13:10.000,283,11047899,-795,0,1665382389,13073.608432699992,129.24079329000233,54496.207917600004 2022-10-10,06:13:11.000,283,11047856,-795,0,1665382390,13073.574751150001,129.23374416000297,54496.27080168001 2022-10-10,06:13:12.000,283,11047905,-795,0,1665382391,13073.574751150001,129.20554763999826,54496.27080168001 2022-10-10,06:13:13.000,283,11047889,-795,0,1665382392,13073.561278529996,129.21964590000425,54496.14503352 2022-10-10,06:13:14.000,283,11047880,-795,0,1665382393,13073.520860669996,129.21964590000425,54496.159007760005 2022-10-10,06:13:15.000,283,11047883,-795,0,1665382394,13073.574751150001,129.19144937999954,54496.29176304 2022-10-10,06:13:16.000,283,11047924,-795,0,1665382395,13073.594960080001,129.2266950300036,54496.31971152001 2022-10-10,06:13:17.000,283,11047900,-795,0,1665382396,13073.541069599996,129.19144937999954,54496.28477592 2022-10-10,06:13:18.000,283,11047923,-795,0,1665382397,13073.554542220001,129.2266950300036,54496.22189184001 2022-10-10,06:13:19.000,283,11047900,-795,0,1665382398,13073.547805909991,129.20554763999826,54496.22189184001 2022-10-10,06:13:20.000,283,11047914,-795,0,1665382399,13073.574751150001,129.20554763999826,54496.30573728 2022-10-10,06:13:21.000,283,11047874,-795,0,1665382400,13073.547805909991,129.14915460000338,54496.36163424 2022-10-10,06:13:22.000,283,11047912,-795,0,1665382401,13073.615169010001,129.17735112000082,54496.28477592 2022-10-10,06:13:23.000,283,11047891,-795,0,1665382402,13073.527596979991,129.13505634000467,54496.43849256001 2022-10-10,06:13:24.000,283,11047948,-795,0,1665382403,13073.507388049991,129.14915460000338,54496.256827440004 2022-10-10,06:13:25.000,283,11047887,-795,0,1665382404,13073.554542220001,129.12095807999867,54496.38958272001 2022-10-10,06:13:26.000,283,11047898,-795,0,1665382405,13073.561278529996,129.13505634000467,54496.33368576 2022-10-10,06:13:27.000,283,11047891,-795,0,1665382406,13073.541069599996,129.1632528600021,54496.3825956 2022-10-10,06:13:28.000,283,11047900,-795,0,1665382407,13073.520860669996,129.14210547000403,54496.23586608 2022-10-10,06:13:29.000,283,11047911,-795,0,1665382408,13073.480442809996,129.12095807999867,54496.26381456 2022-10-10,06:13:30.000,283,11047935,-795,0,1665382409,13073.541069599996,129.12800720999803,54496.396569840006 2022-10-10,06:13:31.000,283,11047896,-795,0,1665382410,13073.507388049991,129.1139089499993,54496.41753120001 2022-10-10,06:13:32.000,283,11047880,-795,0,1665382411,13073.514124360001,129.10685981999995,54496.38958272001 2022-10-10,06:13:33.000,283,11047887,-795,0,1665382412,13073.460233879996,129.10685981999995,54496.36862136001 2022-10-10,06:13:34.000,283,11047951,-795,0,1665382413,13073.43328864,129.10685981999995,54496.35464712 2022-10-10,06:13:35.000,283,11047882,-795,0,1665382414,13073.4737065,129.09276156000124,54496.396569840006 2022-10-10,06:13:36.000,283,11047929,-795,0,1665382415,13073.41307971,129.10685981999995,54496.38958272001 2022-10-10,06:13:37.000,283,11047912,-795,0,1665382416,13073.379398159996,129.09276156000124,54496.34067288 2022-10-10,06:13:38.000,283,11047894,-795,0,1665382417,13073.338980299995,129.1139089499993,54496.375608480004 2022-10-10,06:13:39.000,283,11047878,-795,0,1665382418,13073.39287078,129.10685981999995,54496.38958272001 2022-10-10,06:13:40.000,283,11047916,-795,0,1665382419,13073.419816019996,129.10685981999995,54496.45945392 2022-10-10,06:13:41.000,283,11047953,-795,0,1665382420,13073.399607089996,129.09276156000124,54496.43150544 2022-10-10,06:13:42.000,283,11047927,-795,0,1665382421,13073.41307971,129.08571243000188,54496.46644104001 2022-10-10,06:13:43.000,283,11047891,-795,0,1665382422,13073.379398159996,129.0998106900006,54496.33368576 2022-10-10,06:13:44.000,283,11047909,-795,0,1665382423,13073.35245292,129.09276156000124,54496.33368576 2022-10-10,06:13:45.000,283,11047903,-795,0,1665382424,13073.39287078,129.07161417000316,54496.41054408 2022-10-10,06:13:46.000,283,11047888,-795,0,1665382425,13073.399607089996,129.08571243000188,54496.46644104001 2022-10-10,06:13:47.000,283,11047948,-795,0,1665382426,13073.359189229996,129.1139089499993,54496.40355696 2022-10-10,06:13:48.000,283,11047907,-795,0,1665382427,13073.318771369995,129.1139089499993,54496.34067288 2022-10-10,06:13:49.000,283,11047887,-795,0,1665382428,13073.41307971,129.07161417000316,54496.41054408 2022-10-10,06:13:50.000,283,11047914,-795,0,1665382429,13073.359189229996,129.09276156000124,54496.326698640005 2022-10-10,06:13:51.000,283,11047921,-795,0,1665382430,13073.38613446999,129.07161417000316,54496.24984032001 2022-10-10,06:13:52.000,283,11047911,-795,0,1665382431,13073.36592553999,129.02931938999973,54496.24984032001 2022-10-10,06:13:53.000,283,11047883,-795,0,1665382432,13073.26488088999,129.02227026000037,54496.18695624 2022-10-10,06:13:54.000,283,11047922,-795,0,1665382433,13073.20425409999,129.12095807999867,54496.2428532 2022-10-10,06:13:55.000,283,11047922,-795,0,1665382434,13073.26488088999,129.1632528600021,54496.41054408 2022-10-10,06:13:56.000,283,11047903,-795,0,1665382435,13073.28508981999,129.20554763999826,54496.43150544 2022-10-10,06:13:57.000,283,11047874,-795,0,1665382436,13073.26488088999,129.14210547000403,54496.41054408 2022-10-10,06:13:58.000,283,11047900,-795,0,1665382437,13073.217726719995,129.15620373000274,54496.3825956 2022-10-10,06:13:59.000,283,11047911,-795,0,1665382438,13073.23119934,129.18440025000018,54496.445479680006 2022-10-10,06:14:00.000,283,11047910,-795,0,1665382439,13073.21099041,129.17030199000146,54496.424518320004 2022-10-10,06:14:01.000,283,11047884,-795,0,1665382440,13073.25140827,129.1632528600021,54496.50137664 2022-10-10,06:14:02.000,283,11047880,-795,0,1665382441,13073.258144579995,129.1632528600021,54496.58522208001 2022-10-10,06:14:03.000,283,11047937,-795,0,1665382442,13073.22446302999,129.1632528600021,54496.50137664 2022-10-10,06:14:04.000,283,11047913,-795,0,1665382443,13073.22446302999,129.17735112000082,54496.52932512 2022-10-10,06:14:05.000,283,11047878,-795,0,1665382444,13073.197517789995,129.17735112000082,54496.41054408 2022-10-10,06:14:06.000,283,11047864,-795,0,1665382445,13073.23119934,129.21964590000425,54496.55727360001 2022-10-10,06:14:07.000,283,11047891,-795,0,1665382446,13073.26488088999,129.17735112000082,54496.51535088001 2022-10-10,06:14:08.000,283,11047904,-795,0,1665382447,13073.237935649995,129.18440025000018,54496.50836376 2022-10-10,06:14:09.000,283,11047931,-795,0,1665382448,13073.25140827,129.1984985099989,54496.522338 2022-10-10,06:14:10.000,283,11047840,-795,0,1665382449,13073.26488088999,129.1632528600021,54496.57124784 2022-10-10,06:14:11.000,283,11047905,-795,0,1665382450,13073.28508981999,129.19144937999954,54496.59919632 2022-10-10,06:14:12.000,283,11047929,-795,0,1665382451,13073.26488088999,129.17030199000146,54496.6271448 2022-10-10,06:14:13.000,283,11047909,-795,0,1665382452,13073.28508981999,129.14210547000403,54496.57823496 2022-10-10,06:14:14.000,283,11047911,-795,0,1665382453,13073.25140827,129.15620373000274,54496.50137664 2022-10-10,06:14:15.000,283,11047862,-795,0,1665382454,13073.24467195999,129.17030199000146,54496.494389520005 2022-10-10,06:14:16.000,283,11047907,-795,0,1665382455,13073.28508981999,129.14915460000338,54496.51535088001 2022-10-10,06:14:17.000,283,11047925,-795,0,1665382456,13073.278353509995,129.14915460000338,54496.55727360001 2022-10-10,06:14:18.000,283,11047888,-795,0,1665382457,13073.25140827,129.2266950300036,54496.51535088001 2022-10-10,06:14:19.000,283,11047907,-795,0,1665382458,13073.26488088999,129.20554763999826,54496.50137664 2022-10-10,06:14:20.000,283,11047837,-795,0,1665382459,13073.28508981999,129.18440025000018,54496.55727360001 2022-10-10,06:14:21.000,283,11047922,-795,0,1665382460,13073.258144579995,129.15620373000274,54496.445479680006 2022-10-10,06:14:22.000,283,11047883,-795,0,1665382461,13073.31203506,129.19144937999954,54496.55028648 2022-10-10,06:14:23.000,283,11047894,-795,0,1665382462,13073.237935649995,129.15620373000274,54496.43150544 2022-10-10,06:14:24.000,283,11047890,-795,0,1665382463,13073.25140827,129.19144937999954,54496.396569840006 2022-10-10,06:14:25.000,283,11047884,-795,0,1665382464,13073.31203506,129.1632528600021,54496.494389520005 2022-10-10,06:14:26.000,283,11047933,-795,0,1665382465,13073.278353509995,129.1984985099989,54496.592209200004 2022-10-10,06:14:27.000,283,11047887,-795,0,1665382466,13073.31203506,129.19144937999954,54496.543299360004 2022-10-10,06:14:28.000,283,11047932,-795,0,1665382467,13073.278353509995,129.20554763999826,54496.662080400005 2022-10-10,06:14:29.000,283,11047889,-795,0,1665382468,13073.29182613,129.25489155000105,54496.40355696 2022-10-10,06:14:30.000,283,11047862,-795,0,1665382469,13073.278353509995,129.23374416000297,54496.57124784 2022-10-10,06:14:31.000,283,11047908,-795,0,1665382470,13073.278353509995,129.26898980999977,54496.522338 2022-10-10,06:14:32.000,283,11047912,-795,0,1665382471,13073.258144579995,129.27603893999913,54496.60618344001 2022-10-10,06:14:33.000,283,11047883,-795,0,1665382472,13073.258144579995,129.32538285000192,54496.50836376 2022-10-10,06:14:34.000,283,11047900,-795,0,1665382473,13073.24467195999,129.32538285000192,54496.53631224001 2022-10-10,06:14:35.000,283,11047898,-795,0,1665382474,13073.298562439995,129.33243198000127,54496.662080400005 2022-10-10,06:14:36.000,283,11047878,-795,0,1665382475,13073.2716172,129.32538285000192,54496.64810616 2022-10-10,06:14:37.000,283,11047862,-795,0,1665382476,13073.298562439995,129.35357936999935,54496.592209200004 2022-10-10,06:14:38.000,283,11047884,-795,0,1665382477,13073.258144579995,129.38177589000406,54496.52932512 2022-10-10,06:14:39.000,283,11047843,-795,0,1665382478,13073.24467195999,129.38177589000406,54496.564260720006 2022-10-10,06:14:40.000,283,11047899,-795,0,1665382479,13073.15036362,129.39587415000278,54496.45945392 2022-10-10,06:14:41.000,283,11047891,-795,0,1665382480,13073.197517789995,129.38882502000342,54496.50836376 2022-10-10,06:14:42.000,283,11047890,-795,0,1665382481,13073.26488088999,129.3747267600047,54496.6271448 2022-10-10,06:14:43.000,283,11047931,-795,0,1665382482,13073.278353509995,129.3606284999987,54496.64111904 2022-10-10,06:14:44.000,283,11047927,-795,0,1665382483,13073.26488088999,129.33948111000063,54496.65509328001 2022-10-10,06:14:45.000,283,11047848,-795,0,1665382484,13073.24467195999,129.33243198000127,54496.50137664 2022-10-10,06:14:46.000,283,11047841,-795,0,1665382485,13073.26488088999,129.33243198000127,54496.543299360004 2022-10-10,06:14:47.000,283,11047899,-795,0,1665382486,13073.298562439995,129.31833372000256,54496.6271448 2022-10-10,06:14:48.000,283,11047895,-795,0,1665382487,13073.298562439995,129.27603893999913,54496.592209200004 2022-10-10,06:14:49.000,283,11047893,-795,0,1665382488,13073.25140827,129.27603893999913,54496.45945392 2022-10-10,06:14:50.000,283,11047880,-795,0,1665382489,13073.278353509995,129.27603893999913,54496.53631224001 2022-10-10,06:14:51.000,283,11047908,-795,0,1665382490,13073.33224399,129.25489155000105,54496.55028648 2022-10-10,06:14:52.000,283,11047891,-795,0,1665382491,13073.298562439995,129.23374416000297,54496.592209200004 2022-10-10,06:14:53.000,283,11047864,-795,0,1665382492,13073.28508981999,129.2125967700049,54496.48041528 2022-10-10,06:14:54.000,283,11047870,-795,0,1665382493,13073.28508981999,129.2266950300036,54496.48740240001 2022-10-10,06:14:55.000,283,11047882,-795,0,1665382494,13073.29182613,129.23374416000297,54496.50836376 2022-10-10,06:14:56.000,283,11047873,-795,0,1665382495,13073.278353509995,129.1984985099989,54496.4524668 2022-10-10,06:14:57.000,283,11047936,-795,0,1665382496,13073.31203506,129.1984985099989,54496.46644104001 2022-10-10,06:14:58.000,283,11047912,-795,0,1665382497,13073.30529874999,129.18440025000018,54496.50836376 2022-10-10,06:14:59.000,283,11047913,-795,0,1665382498,13073.40634339999,129.19144937999954,54496.62015768 2022-10-10,06:15:00.000,283,11047897,-795,0,1665382499,13073.426552329991,129.14210547000403,54496.51535088001 2022-10-10,06:15:01.000,283,11047880,-795,0,1665382500,13073.379398159996,129.17735112000082,54496.48041528 2022-10-10,06:15:02.000,283,11047892,-795,0,1665382501,13073.34571660999,129.14210547000403,54496.46644104001 2022-10-10,06:15:03.000,283,11047880,-795,0,1665382502,13073.29182613,129.15620373000274,54496.424518320004 2022-10-10,06:15:04.000,283,11047900,-795,0,1665382503,13073.33224399,129.17735112000082,54496.3825956 2022-10-10,06:15:05.000,283,11047881,-795,0,1665382504,13073.31203506,129.17735112000082,54496.50137664 2022-10-10,06:15:06.000,283,11047896,-795,0,1665382505,13073.318771369995,129.17735112000082,54496.50137664 2022-10-10,06:15:07.000,283,11047892,-795,0,1665382506,13073.30529874999,129.17735112000082,54496.43150544 2022-10-10,06:15:08.000,283,11047940,-795,0,1665382507,13073.278353509995,129.15620373000274,54496.33368576 2022-10-10,06:15:09.000,283,11047854,-795,0,1665382508,13073.23119934,129.18440025000018,54496.47342816 2022-10-10,06:15:10.000,283,11047906,-795,0,1665382509,13073.258144579995,129.1984985099989,54496.375608480004 2022-10-10,06:15:11.000,283,11047903,-795,0,1665382510,13073.26488088999,129.21964590000425,54496.4524668 2022-10-10,06:15:12.000,283,11047899,-795,0,1665382511,13073.217726719995,129.2478424200017,54496.41054408 2022-10-10,06:15:13.000,283,11047904,-795,0,1665382512,13073.197517789995,129.2619406800004,54496.35464712 2022-10-10,06:15:14.000,283,11047928,-795,0,1665382513,13073.14362730999,129.20554763999826,54496.375608480004 2022-10-10,06:15:15.000,283,11047895,-795,0,1665382514,13073.23119934,129.23374416000297,54496.445479680006 2022-10-10,06:15:16.000,283,11047874,-795,0,1665382515,13073.197517789995,129.24079329000233,54496.41753120001 2022-10-10,06:15:17.000,283,11047847,-795,0,1665382516,13073.177308859995,129.29013719999784,54496.45945392 2022-10-10,06:15:18.000,283,11047941,-795,0,1665382517,13073.10994576,129.29718633000448,54496.30573728 2022-10-10,06:15:19.000,283,11047934,-795,0,1665382518,13073.116682069995,129.27603893999913,54496.29875016001 2022-10-10,06:15:20.000,283,11047915,-795,0,1665382519,13073.17057255,129.29718633000448,54496.31971152001 2022-10-10,06:15:21.000,283,11047915,-795,0,1665382520,13073.157099929995,129.3112845900032,54496.396569840006 2022-10-10,06:15:22.000,283,11047877,-795,0,1665382521,13073.23119934,129.29718633000448,54496.47342816 2022-10-10,06:15:23.000,283,11047902,-795,0,1665382522,13073.217726719995,129.31833372000256,54496.43150544 2022-10-10,06:15:24.000,283,11047884,-795,0,1665382523,13073.23119934,129.3112845900032,54496.40355696 2022-10-10,06:15:25.000,283,11047881,-795,0,1665382524,13073.25140827,129.32538285000192,54496.45945392 2022-10-10,06:15:26.000,283,11047896,-795,0,1665382525,13073.278353509995,129.3747267600047,54496.40355696 2022-10-10,06:15:27.000,283,11047879,-795,0,1665382526,13073.298562439995,129.35357936999935,54496.43849256001 2022-10-10,06:15:28.000,283,11047885,-795,0,1665382527,13073.28508981999,129.36767762999807,54496.35464712 2022-10-10,06:15:29.000,283,11047915,-795,0,1665382528,13073.30529874999,129.34653024,54496.29875016001 2022-10-10,06:15:30.000,283,11047900,-795,0,1665382529,13073.37266185,129.33243198000127,54496.445479680006 2022-10-10,06:15:31.000,283,11047890,-795,0,1665382530,13073.41307971,129.35357936999935,54496.43849256001 2022-10-10,06:15:32.000,283,11047877,-795,0,1665382531,13073.419816019996,129.35357936999935,54496.48041528 2022-10-10,06:15:33.000,283,11047849,-795,0,1665382532,13073.38613446999,129.3747267600047,54496.30573728 2022-10-10,06:15:34.000,283,11047886,-795,0,1665382533,13073.419816019996,129.30423546000384,54496.424518320004 2022-10-10,06:15:35.000,283,11047906,-795,0,1665382534,13073.43328864,129.35357936999935,54496.43150544 2022-10-10,06:15:36.000,283,11047908,-795,0,1665382535,13073.426552329991,129.34653024,54496.36862136001 2022-10-10,06:15:37.000,283,11047860,-795,0,1665382536,13073.35245292,129.3606284999987,54496.28477592 2022-10-10,06:15:38.000,283,11047906,-795,0,1665382537,13073.359189229996,129.3747267600047,54496.35464712 2022-10-10,06:15:39.000,283,11047894,-795,0,1665382538,13073.37266185,129.36767762999807,54496.28477592 2022-10-10,06:15:40.000,283,11047839,-795,0,1665382539,13073.43328864,129.3606284999987,54496.34067288 2022-10-10,06:15:41.000,283,11047867,-795,0,1665382540,13073.33224399,129.3606284999987,54496.256827440004 2022-10-10,06:15:42.000,283,11047933,-795,0,1665382541,13073.31203506,129.36767762999807,54496.47342816 2022-10-10,06:15:43.000,283,11047906,-795,0,1665382542,13073.31203506,129.3747267600047,54496.31971152001 2022-10-10,06:15:44.000,283,11047888,-795,0,1665382543,13073.298562439995,129.3606284999987,54496.29176304 2022-10-10,06:15:45.000,283,11047904,-795,0,1665382544,13073.33224399,129.34653024,54496.46644104001 2022-10-10,06:15:46.000,283,11047940,-795,0,1665382545,13073.338980299995,129.38177589000406,54496.41753120001 2022-10-10,06:15:47.000,283,11047886,-795,0,1665382546,13073.258144579995,129.35357936999935,54496.40355696 2022-10-10,06:15:48.000,283,11047885,-795,0,1665382547,13073.20425409999,129.3747267600047,54496.228878960006 2022-10-10,06:15:49.000,283,11047872,-795,0,1665382548,13073.21099041,129.32538285000192,54496.31971152001 2022-10-10,06:15:50.000,283,11047867,-795,0,1665382549,13073.157099929995,129.3747267600047,54496.28477592 2022-10-10,06:15:51.000,283,11047860,-795,0,1665382550,13073.21099041,129.38177589000406,54496.29176304 2022-10-10,06:15:52.000,283,11047907,-795,0,1665382551,13073.177308859995,129.3747267600047,54496.24984032001 2022-10-10,06:15:53.000,283,11047899,-795,0,1665382552,13073.10994576,129.33948111000063,54496.20093048001 2022-10-10,06:15:54.000,283,11047861,-795,0,1665382553,13073.10320944999,129.38177589000406,54496.228878960006 2022-10-10,06:15:55.000,283,11047901,-795,0,1665382554,13073.14362730999,129.39587415000278,54496.31971152001 2022-10-10,06:15:56.000,283,11047881,-795,0,1665382555,13073.12341837999,129.38882502000342,54496.30573728 2022-10-10,06:15:57.000,283,11047813,-795,0,1665382556,13073.12341837999,129.40292328000214,54496.326698640005 2022-10-10,06:15:58.000,283,11047890,-795,0,1665382557,13073.06279158999,129.38882502000342,54496.21490472 2022-10-10,06:15:59.000,283,11047914,-795,0,1665382558,13073.056055279994,129.3606284999987,54496.29176304 2022-10-10,06:16:00.000,283,11047899,-795,0,1665382559,13072.995428489994,129.32538285000192,54496.19394336 2022-10-10,06:16:01.000,283,11047926,-755,0,1665382560,13073.02237372999,129.35357936999935,54496.256827440004 2022-10-10,06:16:02.000,283,11047879,-795,0,1665382561,13072.988692179999,129.27603893999913,54496.33368576 2022-10-10,06:16:03.000,283,11047863,-795,0,1665382562,13072.975219559994,129.26898980999977,54496.28477592 2022-10-10,06:16:04.000,283,11047905,-795,0,1665382563,13072.948274319999,129.26898980999977,54496.27080168001 2022-10-10,06:16:05.000,283,11047850,-795,0,1665382564,13072.955010629994,129.2266950300036,54496.326698640005 2022-10-10,06:16:06.000,283,11047899,-795,0,1665382565,13072.928065389999,129.2478424200017,54496.29875016001 2022-10-10,06:16:07.000,283,11047881,-795,0,1665382566,13072.921329079989,129.2478424200017,54496.29176304 2022-10-10,06:16:08.000,283,11047916,-795,0,1665382567,13072.887647529999,129.1984985099989,54496.172982 2022-10-10,06:16:09.000,283,11047874,-795,0,1665382568,13072.847229669998,129.2266950300036,54496.15202064001 2022-10-10,06:16:10.000,283,11047899,-795,0,1665382569,13072.847229669998,129.21964590000425,54496.29875016001 2022-10-10,06:16:11.000,283,11047910,-795,0,1665382570,13072.867438599998,129.17735112000082,54496.30573728 2022-10-10,06:16:12.000,283,11047922,-795,0,1665382571,13072.860702289989,129.19144937999954,54496.33368576 2022-10-10,06:16:13.000,283,11047822,-795,0,1665382572,13072.779866569988,129.19144937999954,54496.17996912001 2022-10-10,06:16:14.000,283,11047880,-795,0,1665382573,13072.773130259993,129.12800720999803,54496.20093048001 2022-10-10,06:16:15.000,283,11047893,-795,0,1665382574,13072.786602879998,129.1632528600021,54496.22189184001 2022-10-10,06:16:16.000,283,11047910,-795,0,1665382575,13072.793339189993,129.15620373000274,54496.2428532 2022-10-10,06:16:17.000,283,11047885,-795,0,1665382576,13072.732712399993,129.17735112000082,54496.15202064001 2022-10-10,06:16:18.000,283,11047892,-795,0,1665382577,13072.739448709988,129.17030199000146,54496.110097920006 2022-10-10,06:16:19.000,283,11047840,-795,0,1665382578,13072.766393949998,129.14210547000403,54496.256827440004 2022-10-10,06:16:20.000,283,11047905,-795,0,1665382579,13072.840493359989,129.15620373000274,54496.29176304 2022-10-10,06:16:21.000,283,11047870,-795,0,1665382580,13072.800075499988,129.13505634000467,54496.12407216 2022-10-10,06:16:22.000,283,11047917,-795,0,1665382581,13072.813548119993,129.14915460000338,54496.159007760005 2022-10-10,06:16:23.000,283,11047917,-795,0,1665382582,13072.779866569988,129.17030199000146,54496.11708504 2022-10-10,06:16:24.000,283,11047901,-795,0,1665382583,13072.800075499988,129.1632528600021,54496.0681752 2022-10-10,06:16:25.000,283,11047867,-795,0,1665382584,13072.773130259993,129.17030199000146,54496.19394336 2022-10-10,06:16:26.000,283,11047870,-795,0,1665382585,13072.786602879998,129.1984985099989,54496.15202064001 2022-10-10,06:16:27.000,283,11047882,-795,0,1665382586,13072.766393949998,129.19144937999954,54496.172982 2022-10-10,06:16:28.000,283,11047891,-795,0,1665382587,13072.759657639988,129.23374416000297,54496.10311080001 2022-10-10,06:16:29.000,283,11047840,-795,0,1665382588,13072.860702289989,129.1984985099989,54496.159007760005 2022-10-10,06:16:30.000,283,11047872,-795,0,1665382589,13072.894383839994,129.21964590000425,54496.12407216 2022-10-10,06:16:31.000,283,11047933,-795,0,1665382590,13072.847229669998,129.26898980999977,54496.08214944001 2022-10-10,06:16:32.000,283,11047873,-795,0,1665382591,13072.874174909994,129.2619406800004,54496.04721384 2022-10-10,06:16:33.000,283,11047892,-795,0,1665382592,13072.887647529999,129.27603893999913,54495.998304 2022-10-10,06:16:34.000,283,11047904,-795,0,1665382593,13072.948274319999,129.2125967700049,54496.13105928001 2022-10-10,06:16:35.000,283,11047909,-795,0,1665382594,13072.98195586999,129.26898980999977,54496.089136560004 2022-10-10,06:16:36.000,283,11047872,-795,0,1665382595,13073.035846349994,129.2478424200017,54496.089136560004 2022-10-10,06:16:37.000,283,11047879,-795,0,1665382596,13072.995428489994,129.27603893999913,54496.10311080001 2022-10-10,06:16:38.000,283,11047886,-795,0,1665382597,13073.008901109999,129.24079329000233,54495.942407040005 2022-10-10,06:16:39.000,283,11047909,-795,0,1665382598,13073.00216479999,129.25489155000105,54496.07516232 2022-10-10,06:16:40.000,283,11047882,-795,0,1665382599,13073.06279158999,129.2266950300036,54496.08214944001 2022-10-10,06:16:41.000,283,11047885,-795,0,1665382600,13072.98195586999,129.2619406800004,54496.061188080006 2022-10-10,06:16:42.000,283,11047918,-795,0,1665382601,13073.02237372999,129.29718633000448,54496.04721384 2022-10-10,06:16:43.000,283,11047864,-795,0,1665382602,13073.08300051999,129.25489155000105,54496.09612368 2022-10-10,06:16:44.000,283,11047859,-795,0,1665382603,13073.13015469,129.24079329000233,54496.110097920006 2022-10-10,06:16:45.000,283,11047880,-795,0,1665382604,13073.10320944999,129.26898980999977,54496.08214944001 2022-10-10,06:16:46.000,283,11047861,-795,0,1665382605,13073.16383623999,129.26898980999977,54496.110097920006 2022-10-10,06:16:47.000,283,11047891,-795,0,1665382606,13073.18404516999,129.26898980999977,54496.040226720004 2022-10-10,06:16:48.000,283,11047902,-795,0,1665382607,13073.17057255,129.27603893999913,54496.03323960001 2022-10-10,06:16:49.000,283,11047923,-795,0,1665382608,13073.12341837999,129.28308806999848,54496.040226720004 2022-10-10,06:16:50.000,283,11047892,-795,0,1665382609,13073.157099929995,129.32538285000192,54495.97734264 2022-10-10,06:16:51.000,283,11047959,-795,0,1665382610,13073.15036362,129.29718633000448,54496.21490472 2022-10-10,06:16:52.000,283,11047932,-795,0,1665382611,13073.24467195999,129.32538285000192,54496.02625248 2022-10-10,06:16:53.000,283,11047871,-795,0,1665382612,13073.12341837999,129.29718633000448,54496.061188080006 2022-10-10,06:16:54.000,283,11047833,-795,0,1665382613,13073.14362730999,129.3112845900032,54495.98432976001 2022-10-10,06:16:55.000,283,11047883,-795,0,1665382614,13073.157099929995,129.25489155000105,54496.08214944001 2022-10-10,06:16:56.000,283,11047856,-795,0,1665382615,13073.10994576,129.29013719999784,54496.0681752 2022-10-10,06:16:57.000,283,11047861,-795,0,1665382616,13073.056055279994,129.2619406800004,54495.93541992001 2022-10-10,06:16:58.000,283,11047887,-795,0,1665382617,13073.035846349994,129.25489155000105,54496.05420096001 2022-10-10,06:16:59.000,283,11047895,-795,0,1665382618,13073.035846349994,129.2478424200017,54496.14503352 2022-10-10,06:17:00.000,283,11047887,-795,0,1665382619,13073.015637419994,129.2619406800004,54496.05420096001 2022-10-10,06:17:01.000,283,11047881,-755,0,1665382620,13072.941538009989,129.2125967700049,54496.0681752 2022-10-10,06:17:02.000,283,11047925,-795,0,1665382621,13072.860702289989,129.2266950300036,54495.98432976001 2022-10-10,06:17:03.000,283,11047905,-795,0,1665382622,13072.813548119993,129.1632528600021,54496.01227824001 2022-10-10,06:17:04.000,283,11047909,-795,0,1665382623,13072.827020739998,129.14915460000338,54495.921445680004 2022-10-10,06:17:05.000,283,11047931,-795,0,1665382624,13072.853965979994,129.15620373000274,54496.040226720004 2022-10-10,06:17:06.000,283,11047879,-795,0,1665382625,13072.853965979994,129.13505634000467,54496.07516232 2022-10-10,06:17:07.000,283,11047891,-795,0,1665382626,13072.793339189993,129.07866330000252,54496.14503352 2022-10-10,06:17:08.000,283,11047881,-795,0,1665382627,13072.786602879998,129.05751591000444,54496.09612368 2022-10-10,06:17:09.000,283,11047843,-795,0,1665382628,13072.725976089998,129.05751591000444,54495.95638128 2022-10-10,06:17:10.000,283,11047881,-795,0,1665382629,13072.719239779988,129.0504667799978,54496.01227824001 2022-10-10,06:17:11.000,283,11047926,-795,0,1665382630,13072.725976089998,129.02931938999973,54496.040226720004 2022-10-10,06:17:12.000,283,11047906,-795,0,1665382631,13072.712503469993,129.00817200000165,54496.02625248 2022-10-10,06:17:13.000,283,11047877,-795,0,1665382632,13072.678821920003,128.94472983000014,54495.991316880005 2022-10-10,06:17:14.000,283,11047872,-795,0,1665382633,13072.651876679993,128.96587721999822,54496.01227824001 2022-10-10,06:17:15.000,283,11047896,-795,0,1665382634,13072.719239779988,128.9165333100027,54496.09612368 2022-10-10,06:17:16.000,283,11047922,-795,0,1665382635,13072.739448709988,128.92358244000206,54496.04721384 2022-10-10,06:17:17.000,283,11047892,-795,0,1665382636,13072.692294539993,128.84604201000184,54496.04721384 2022-10-10,06:17:18.000,283,11047906,-795,0,1665382637,13072.638404060002,128.90948418000335,54495.91445856001 2022-10-10,06:17:19.000,283,11047918,-795,0,1665382638,13072.685558229998,128.87423852999927,54495.872535840004 2022-10-10,06:17:20.000,283,11047890,-795,0,1665382639,13072.712503469993,128.86014027000056,54495.893497200006 2022-10-10,06:17:21.000,283,11047942,-795,0,1665382640,13072.712503469993,128.8530911400012,54495.97035552 2022-10-10,06:17:22.000,283,11047874,-795,0,1665382641,13072.786602879998,128.86014027000056,54495.97035552 2022-10-10,06:17:23.000,283,11047917,-795,0,1665382642,13072.746185019998,128.83899288000248,54495.942407040005 2022-10-10,06:17:24.000,283,11047890,-795,0,1665382643,13072.793339189993,128.82489462000376,54495.93541992001 2022-10-10,06:17:25.000,283,11047874,-795,0,1665382644,13072.813548119993,128.83899288000248,54495.97734264 2022-10-10,06:17:26.000,283,11047943,-795,0,1665382645,13072.800075499988,128.86014027000056,54495.93541992001 2022-10-10,06:17:27.000,283,11047862,-795,0,1665382646,13072.800075499988,128.86014027000056,54495.9284328 2022-10-10,06:17:28.000,283,11047905,-795,0,1665382647,13072.840493359989,128.888336789998,54495.9284328 2022-10-10,06:17:29.000,283,11047884,-795,0,1665382648,13072.833757049993,128.88128765999863,54495.90048432 2022-10-10,06:17:30.000,283,11047934,-795,0,1665382649,13072.853965979994,128.92358244000206,54495.9284328 2022-10-10,06:17:31.000,283,11047912,-795,0,1665382650,13072.860702289989,128.88128765999863,54495.998304 2022-10-10,06:17:32.000,283,11047889,-795,0,1665382651,13072.847229669998,128.92358244000206,54495.991316880005 2022-10-10,06:17:33.000,283,11047884,-795,0,1665382652,13072.833757049993,128.9165333100027,54495.90747144 2022-10-10,06:17:34.000,283,11047894,-795,0,1665382653,13072.827020739998,128.92358244000206,54495.97734264 2022-10-10,06:17:35.000,283,11047909,-795,0,1665382654,13072.853965979994,128.93768070000078,54495.97035552 2022-10-10,06:17:36.000,283,11047894,-795,0,1665382655,13072.827020739998,128.97292635000485,54496.01926536 2022-10-10,06:17:37.000,283,11047883,-795,0,1665382656,13072.840493359989,128.9517789599995,54496.03323960001 2022-10-10,06:17:38.000,283,11047941,-795,0,1665382657,13072.820284429989,128.9799754800042,54496.03323960001 2022-10-10,06:17:39.000,283,11047897,-795,0,1665382658,13072.827020739998,128.95882808999886,54496.04721384 2022-10-10,06:17:40.000,283,11047921,-795,0,1665382659,13072.874174909994,128.97292635000485,54496.08214944001 2022-10-10,06:17:41.000,283,11047913,-795,0,1665382660,13072.880911219989,128.95882808999886,54496.05420096001 2022-10-10,06:17:42.000,283,11047882,-795,0,1665382661,13072.766393949998,128.9799754800042,54496.00529112 2022-10-10,06:17:43.000,283,11047915,-795,0,1665382662,13072.766393949998,128.96587721999822,54495.8585616 2022-10-10,06:17:44.000,283,11047905,-795,0,1665382663,13072.779866569988,128.96587721999822,54495.93541992001 2022-10-10,06:17:45.000,283,11047912,-795,0,1665382664,13072.786602879998,128.95882808999886,54496.040226720004 2022-10-10,06:17:46.000,283,11047887,-795,0,1665382665,13072.766393949998,128.97292635000485,54496.01926536 2022-10-10,06:17:47.000,283,11047856,-795,0,1665382666,13072.746185019998,128.93063157000142,54496.05420096001 2022-10-10,06:17:48.000,283,11047918,-795,0,1665382667,13072.759657639988,128.93063157000142,54496.17996912001 2022-10-10,06:17:49.000,283,11047909,-795,0,1665382668,13072.766393949998,128.902435050004,54496.14503352 2022-10-10,06:17:50.000,283,11047873,-795,0,1665382669,13072.746185019998,128.86014027000056,54496.110097920006 2022-10-10,06:17:51.000,283,11047916,-795,0,1665382670,13072.725976089998,128.888336789998,54496.13105928001 2022-10-10,06:17:52.000,283,11047882,-795,0,1665382671,13072.712503469993,128.89538592000463,54496.089136560004 2022-10-10,06:17:53.000,283,11047900,-715,0,1665382672,13072.672085609993,128.92358244000206,54496.13105928001 2022-10-10,06:17:54.000,283,11047862,-795,0,1665382673,13072.678821920003,128.902435050004,54496.12407216 2022-10-10,06:17:55.000,283,11047865,-795,0,1665382674,13072.705767159998,128.888336789998,54496.14503352 2022-10-10,06:17:56.000,283,11047885,-795,0,1665382675,13072.678821920003,128.8530911400012,54496.0681752 2022-10-10,06:17:57.000,283,11047883,-795,0,1665382676,13072.725976089998,128.83194375000312,54496.159007760005 2022-10-10,06:17:58.000,283,11047888,-795,0,1665382677,13072.631667749993,128.8530911400012,54496.05420096001 2022-10-10,06:17:59.000,283,11047921,-795,0,1665382678,13072.624931439997,128.8178454900044,54496.07516232 2022-10-10,06:18:00.000,283,11047887,-795,0,1665382679,13072.672085609993,128.7896489699997,54496.11708504 2022-10-10,06:18:01.000,283,11047883,-795,0,1665382680,13072.584513579997,128.7685015800016,54496.10311080001 2022-10-10,06:18:02.000,283,11047880,-795,0,1665382681,13072.678821920003,128.78259984000033,54496.01926536 2022-10-10,06:18:03.000,283,11047907,-795,0,1665382682,13072.483468929997,128.7685015800016,54496.05420096001 2022-10-10,06:18:04.000,283,11047896,-795,0,1665382683,13072.517150480002,128.79669809999905,54495.9284328 2022-10-10,06:18:05.000,283,11047875,-795,0,1665382684,13072.544095719997,128.7896489699997,54496.159007760005 2022-10-10,06:18:06.000,283,11047884,-795,0,1665382685,13072.544095719997,128.79669809999905,54496.00529112 2022-10-10,06:18:07.000,283,11047903,-795,0,1665382686,13072.496941550002,128.76145245000225,54495.98432976001 2022-10-10,06:18:08.000,283,11047884,-795,0,1665382687,13072.510414169992,128.7685015800016,54496.061188080006 2022-10-10,06:18:09.000,283,11047868,-795,0,1665382688,13072.382424279996,128.77555071000097,54496.01926536 2022-10-10,06:18:10.000,283,11047903,-795,0,1665382689,13072.402633209997,128.74030506000418,54496.11708504 2022-10-10,06:18:11.000,283,11047880,-795,0,1665382690,13072.416105830001,128.76145245000225,54496.089136560004 2022-10-10,06:18:12.000,283,11047873,-795,0,1665382691,13072.395896900001,128.76145245000225,54496.07516232 2022-10-10,06:18:13.000,283,11047869,-795,0,1665382692,13072.342006419996,128.78259984000033,54496.040226720004 2022-10-10,06:18:14.000,283,11047889,-795,0,1665382693,13072.355479040001,128.8037472299984,54496.01926536 2022-10-10,06:18:15.000,283,11047880,-795,0,1665382694,13072.328533799991,128.8037472299984,54496.01227824001 2022-10-10,06:18:16.000,283,11047947,-795,0,1665382695,13072.328533799991,128.7685015800016,54495.893497200006 2022-10-10,06:18:17.000,283,11047927,-795,0,1665382696,13072.247698079991,128.8178454900044,54495.96336840001 2022-10-10,06:18:18.000,283,11047911,-795,0,1665382697,13072.220752839996,128.79669809999905,54495.98432976001 2022-10-10,06:18:19.000,283,11047928,-795,0,1665382698,13072.240961769996,128.83194375000312,54496.13105928001 2022-10-10,06:18:20.000,283,11047917,-795,0,1665382699,13072.227489149991,128.8530911400012,54496.09612368 2022-10-10,06:18:21.000,283,11047871,-795,0,1665382700,13072.200543909996,128.86014027000056,54495.998304 2022-10-10,06:18:22.000,283,11047912,-795,0,1665382701,13072.21401653,128.86718939999992,54495.991316880005 2022-10-10,06:18:23.000,283,11047902,-795,0,1665382702,13072.16686235999,128.86718939999992,54495.88651008001 2022-10-10,06:18:24.000,283,11047897,-795,0,1665382703,13072.10623556999,128.8530911400012,54495.7886904 2022-10-10,06:18:25.000,283,11047877,-795,0,1665382704,13072.180334979996,128.86718939999992,54495.97035552 2022-10-10,06:18:26.000,283,11047856,-795,0,1665382705,13072.220752839996,128.87423852999927,54496.01227824001 2022-10-10,06:18:27.000,283,11047863,-795,0,1665382706,13072.200543909996,128.9165333100027,54495.96336840001 2022-10-10,06:18:28.000,283,11047899,-795,0,1665382707,13072.21401653,128.92358244000206,54495.88651008001 2022-10-10,06:18:29.000,283,11047881,-795,0,1665382708,13072.23422546,128.90948418000335,54495.93541992001 2022-10-10,06:18:30.000,283,11047880,-795,0,1665382709,13072.220752839996,128.92358244000206,54495.9284328 2022-10-10,06:18:31.000,283,11047841,-795,0,1665382710,13072.240961769996,128.89538592000463,54495.991316880005 2022-10-10,06:18:32.000,283,11047852,-795,0,1665382711,13072.315061180001,128.88128765999863,54495.98432976001 2022-10-10,06:18:33.000,283,11047855,-795,0,1665382712,13072.227489149991,128.90948418000335,54495.79567752001 2022-10-10,06:18:34.000,283,11047871,-795,0,1665382713,13072.281379629996,128.93063157000142,54495.80965176 2022-10-10,06:18:35.000,283,11047899,-795,0,1665382714,13072.348742729991,128.9517789599995,54495.893497200006 2022-10-10,06:18:36.000,283,11047838,-795,0,1665382715,13072.362215349996,128.93768070000078,54495.90747144 2022-10-10,06:18:37.000,283,11047833,-795,0,1665382716,13072.382424279996,128.888336789998,54495.9284328 2022-10-10,06:18:38.000,283,11047881,-795,0,1665382717,13072.355479040001,128.90948418000335,54495.78170328 2022-10-10,06:18:39.000,283,11047839,-795,0,1665382718,13072.348742729991,128.90948418000335,54495.83760024 2022-10-10,06:18:40.000,283,11047878,-795,0,1665382719,13072.395896900001,128.94472983000014,54495.87952296 2022-10-10,06:18:41.000,283,11047854,-795,0,1665382720,13072.395896900001,128.94472983000014,54495.921445680004 2022-10-10,06:18:42.000,283,11047895,-795,0,1665382721,13072.456523690002,128.9517789599995,54495.893497200006 2022-10-10,06:18:43.000,283,11047862,-795,0,1665382722,13072.443051069997,128.9165333100027,54495.942407040005 2022-10-10,06:18:44.000,283,11047906,-795,0,1665382723,13072.389160589992,128.89538592000463,54495.69785784001 2022-10-10,06:18:45.000,283,11047860,-795,0,1665382724,13072.483468929997,128.93063157000142,54495.921445680004 2022-10-10,06:18:46.000,283,11047908,-795,0,1665382725,13072.449787379992,128.95882808999886,54495.88651008001 2022-10-10,06:18:47.000,283,11047880,-795,0,1665382726,13072.449787379992,128.94472983000014,54495.96336840001 2022-10-10,06:18:48.000,283,11047888,-795,0,1665382727,13072.436314760002,128.9799754800042,54495.84458736001 2022-10-10,06:18:49.000,283,11047884,-795,0,1665382728,13072.368951659992,128.99407374000293,54495.7886904 2022-10-10,06:18:50.000,283,11047919,-795,0,1665382729,13072.469996309992,129.00817200000165,54496.089136560004 2022-10-10,06:18:51.000,283,11047885,-795,0,1665382730,13072.443051069997,129.0011228700023,54496.01926536 2022-10-10,06:18:52.000,283,11047893,-795,0,1665382731,13072.456523690002,129.02227026000037,54496.15202064001 2022-10-10,06:18:53.000,283,11047928,-795,0,1665382732,13072.416105830001,129.04341764999845,54496.02625248 2022-10-10,06:18:54.000,283,11047921,-795,0,1665382733,13072.429578449992,129.0363685199991,54496.01926536 2022-10-10,06:18:55.000,283,11047937,-795,0,1665382734,13072.416105830001,129.08571243000188,54496.03323960001 2022-10-10,06:18:56.000,283,11047870,-795,0,1665382735,13072.395896900001,129.08571243000188,54496.02625248 2022-10-10,06:18:57.000,283,11047867,-795,0,1665382736,13072.375687970001,129.0363685199991,54495.942407040005 2022-10-10,06:18:58.000,283,11047828,-795,0,1665382737,13072.342006419996,129.1139089499993,54495.97734264 2022-10-10,06:18:59.000,283,11047849,-795,0,1665382738,13072.375687970001,129.07161417000316,54496.0681752 2022-10-10,06:19:00.000,283,11047865,-795,0,1665382739,13072.416105830001,129.07161417000316,54496.14503352 2022-10-10,06:19:01.000,283,11047893,-795,0,1665382740,13072.402633209997,129.0363685199991,54496.1380464 2022-10-10,06:19:02.000,283,11047892,-795,0,1665382741,13072.422842139997,129.09276156000124,54496.10311080001 2022-10-10,06:19:03.000,283,11047873,-795,0,1665382742,13072.416105830001,129.07161417000316,54496.04721384 2022-10-10,06:19:04.000,283,11047903,-795,0,1665382743,13072.382424279996,129.09276156000124,54495.97035552 2022-10-10,06:19:05.000,283,11047888,-795,0,1665382744,13072.402633209997,129.07161417000316,54496.12407216 2022-10-10,06:19:06.000,283,11047898,-795,0,1665382745,13072.422842139997,129.07866330000252,54496.159007760005 2022-10-10,06:19:07.000,283,11047903,-795,0,1665382746,13072.443051069997,129.0363685199991,54496.12407216 2022-10-10,06:19:08.000,283,11047899,-795,0,1665382747,13072.429578449992,129.0504667799978,54496.08214944001 2022-10-10,06:19:09.000,283,11047863,-795,0,1665382748,13072.483468929997,129.0011228700023,54496.110097920006 2022-10-10,06:19:10.000,283,11047881,-795,0,1665382749,13072.449787379992,128.99407374000293,54496.159007760005 2022-10-10,06:19:11.000,283,11047852,-795,0,1665382750,13072.469996309992,129.0011228700023,54496.061188080006 2022-10-10,06:19:12.000,283,11047871,-795,0,1665382751,13072.469996309992,129.0011228700023,54496.256827440004 2022-10-10,06:19:13.000,283,11047901,-795,0,1665382752,13072.456523690002,129.0011228700023,54496.00529112 2022-10-10,06:19:14.000,283,11047873,-795,0,1665382753,13072.469996309992,128.9799754800042,54496.172982 2022-10-10,06:19:15.000,283,11047875,-795,0,1665382754,13072.591249889992,128.99407374000293,54496.207917600004 2022-10-10,06:19:16.000,283,11047854,-795,0,1665382755,13072.463259999997,128.98702461000357,54496.15202064001 2022-10-10,06:19:17.000,283,11047864,-795,0,1665382756,13072.463259999997,129.015221130001,54496.20093048001 2022-10-10,06:19:18.000,283,11047879,-795,0,1665382757,13072.503677859997,129.0363685199991,54496.228878960006 2022-10-10,06:19:19.000,283,11047865,-795,0,1665382758,13072.456523690002,129.0011228700023,54496.089136560004 2022-10-10,06:19:20.000,283,11047888,-795,0,1665382759,13072.469996309992,129.02931938999973,54496.17996912001 2022-10-10,06:19:21.000,283,11047901,-795,0,1665382760,13072.557568340002,129.05751591000444,54496.20093048001 2022-10-10,06:19:22.000,283,11047883,-795,0,1665382761,13072.537359410002,129.04341764999845,54496.29875016001 2022-10-10,06:19:23.000,283,11047840,-795,0,1665382762,13072.517150480002,129.07161417000316,54496.30573728 2022-10-10,06:19:24.000,283,11047909,-795,0,1665382763,13072.496941550002,129.0645650400038,54496.23586608 2022-10-10,06:19:25.000,283,11047878,-795,0,1665382764,13072.456523690002,129.1139089499993,54496.19394336 2022-10-10,06:19:26.000,283,11047879,-795,0,1665382765,13072.496941550002,129.12800720999803,54496.27080168001 2022-10-10,06:19:27.000,283,11047874,-795,0,1665382766,13072.436314760002,129.13505634000467,54496.3127244 2022-10-10,06:19:28.000,283,11047895,-795,0,1665382767,13072.422842139997,129.19144937999954,54496.29176304 2022-10-10,06:19:29.000,283,11047872,-795,0,1665382768,13072.389160589992,129.17030199000146,54496.17996912001 2022-10-10,06:19:30.000,283,11047844,-795,0,1665382769,13072.375687970001,129.20554763999826,54496.20093048001 2022-10-10,06:19:31.000,283,11047881,-795,0,1665382770,13072.429578449992,129.17735112000082,54496.3825956 2022-10-10,06:19:32.000,283,11047876,-795,0,1665382771,13072.429578449992,129.20554763999826,54496.43150544 2022-10-10,06:19:33.000,283,11047863,-795,0,1665382772,13072.449787379992,129.24079329000233,54496.30573728 2022-10-10,06:19:34.000,283,11047903,-795,0,1665382773,13072.409369519992,129.23374416000297,54496.3127244 2022-10-10,06:19:35.000,283,11047881,-795,0,1665382774,13072.443051069997,129.2266950300036,54496.34766000001 2022-10-10,06:19:36.000,283,11047900,-795,0,1665382775,13072.443051069997,129.2266950300036,54496.35464712 2022-10-10,06:19:37.000,283,11047913,-795,0,1665382776,13072.409369519992,129.2478424200017,54496.26381456 2022-10-10,06:19:38.000,283,11047855,-795,0,1665382777,13072.409369519992,129.2266950300036,54496.24984032001 2022-10-10,06:19:39.000,283,11047888,-795,0,1665382778,13072.429578449992,129.2478424200017,54496.30573728 2022-10-10,06:19:40.000,283,11047901,-795,0,1665382779,13072.496941550002,129.26898980999977,54496.33368576 2022-10-10,06:19:41.000,283,11047869,-795,0,1665382780,13072.530623099992,129.29013719999784,54496.3127244 2022-10-10,06:19:42.000,283,11047815,-795,0,1665382781,13072.557568340002,129.27603893999913,54496.375608480004 2022-10-10,06:19:43.000,283,11047864,-795,0,1665382782,13072.537359410002,129.28308806999848,54496.3127244 2022-10-10,06:19:44.000,283,11047903,-795,0,1665382783,13072.571040959992,129.3112845900032,54496.29875016001 2022-10-10,06:19:45.000,283,11047880,-795,0,1665382784,13072.537359410002,129.28308806999848,54496.19394336 2022-10-10,06:19:46.000,283,11047889,-795,0,1665382785,13072.645140369998,129.32538285000192,54496.3825956 2022-10-10,06:19:47.000,283,11047898,-795,0,1665382786,13072.665349299998,129.33948111000063,54496.3825956 2022-10-10,06:19:48.000,283,11047845,-795,0,1665382787,13072.631667749993,129.33243198000127,54496.36163424 2022-10-10,06:19:49.000,283,11047869,-795,0,1665382788,13072.672085609993,129.33243198000127,54496.40355696 2022-10-10,06:19:50.000,283,11047879,-795,0,1665382789,13072.645140369998,129.33948111000063,54496.36862136001 2022-10-10,06:19:51.000,283,11047891,-795,0,1665382790,13072.692294539993,129.34653024,54496.41054408 2022-10-10,06:19:52.000,283,11047858,-795,0,1665382791,13072.665349299998,129.3606284999987,54496.396569840006 2022-10-10,06:19:53.000,283,11047891,-795,0,1665382792,13072.638404060002,129.36767762999807,54496.445479680006 2022-10-10,06:19:54.000,283,11047880,-795,0,1665382793,13072.651876679993,129.3606284999987,54496.326698640005 2022-10-10,06:19:55.000,283,11047873,-795,0,1665382794,13072.651876679993,129.3747267600047,54496.38958272001 2022-10-10,06:19:56.000,283,11047863,-795,0,1665382795,13072.685558229998,129.38177589000406,54496.45945392 2022-10-10,06:19:57.000,283,11047840,-795,0,1665382796,13072.672085609993,129.35357936999935,54496.424518320004 2022-10-10,06:19:58.000,283,11047877,-795,0,1665382797,13072.631667749993,129.40292328000214,54496.396569840006 2022-10-10,06:19:59.000,283,11047901,-795,0,1665382798,13072.591249889992,129.40292328000214,54496.3127244 2022-10-10,06:20:00.000,283,11047853,-795,0,1665382799,13072.571040959992,129.4099724100015,54496.36163424 2022-10-10,06:20:01.000,283,11047862,-795,0,1665382800,13072.618195130002,129.40292328000214,54496.41753120001 2022-10-10,06:20:02.000,283,11047901,-795,0,1665382801,13072.618195130002,129.42407067000022,54496.48041528 2022-10-10,06:20:03.000,283,11047894,-795,0,1665382802,13072.577777270002,129.4099724100015,54496.40355696 2022-10-10,06:20:04.000,283,11047901,-795,0,1665382803,13072.604722509997,129.4099724100015,54496.41054408 2022-10-10,06:20:05.000,283,11047854,-795,0,1665382804,13072.550832029992,129.43816892999894,54496.43150544 2022-10-10,06:20:06.000,283,11047884,-795,0,1665382805,13072.517150480002,129.42407067000022,54496.29875016001 2022-10-10,06:20:07.000,283,11047851,-795,0,1665382806,13072.537359410002,129.41702154000086,54496.396569840006 2022-10-10,06:20:08.000,283,11047920,-795,0,1665382807,13072.517150480002,129.4452180599983,54496.2428532 2022-10-10,06:20:09.000,283,11047859,-795,0,1665382808,13072.503677859997,129.4593163200043,54496.28477592 2022-10-10,06:20:10.000,283,11047879,-795,0,1665382809,13072.557568340002,129.43816892999894,54496.40355696 2022-10-10,06:20:11.000,283,11047877,-795,0,1665382810,13072.564304649997,129.43816892999894,54496.375608480004 2022-10-10,06:20:12.000,283,11047882,-795,0,1665382811,13072.597986200002,129.43816892999894,54496.33368576 2022-10-10,06:20:13.000,283,11047852,-795,0,1665382812,13072.550832029992,129.42407067000022,54496.256827440004 2022-10-10,06:20:14.000,283,11047871,-795,0,1665382813,13072.618195130002,129.45226718999766,54496.30573728 2022-10-10,06:20:15.000,283,11047900,-795,0,1665382814,13072.597986200002,129.4452180599983,54496.29875016001 2022-10-10,06:20:16.000,283,11047890,-795,0,1665382815,13072.597986200002,129.43111979999958,54496.277788800006 2022-10-10,06:20:17.000,283,11047859,-715,0,1665382816,13072.597986200002,129.4452180599983,54496.19394336 2022-10-10,06:20:18.000,283,11047881,-795,0,1665382817,13072.638404060002,129.45226718999766,54496.207917600004 2022-10-10,06:20:19.000,283,11047883,-795,0,1665382818,13072.712503469993,129.4452180599983,54496.29875016001 2022-10-10,06:20:20.000,283,11047863,-795,0,1665382819,13072.705767159998,129.43816892999894,54496.34766000001 2022-10-10,06:20:21.000,283,11047847,-795,0,1665382820,13072.719239779988,129.46636545000365,54496.3825956 2022-10-10,06:20:22.000,283,11047860,-795,0,1665382821,13072.685558229998,129.43816892999894,54496.375608480004 2022-10-10,06:20:23.000,283,11047882,-795,0,1665382822,13072.631667749993,129.48046371000237,54496.29875016001 2022-10-10,06:20:24.000,283,11047887,-795,0,1665382823,13072.678821920003,129.473414580003,54496.12407216 2022-10-10,06:20:25.000,283,11047873,-795,0,1665382824,13072.611458819993,129.48046371000237,54496.30573728 2022-10-10,06:20:26.000,283,11047889,-795,0,1665382825,13072.732712399993,129.53685675000452,54496.256827440004 2022-10-10,06:20:27.000,283,11047899,-795,0,1665382826,13072.645140369998,129.52980761999788,54496.375608480004 2022-10-10,06:20:28.000,283,11047862,-795,0,1665382827,13072.699030850003,129.55095501000324,54496.27080168001 2022-10-10,06:20:29.000,283,11047909,-795,0,1665382828,13072.725976089998,129.54390588000388,54496.43150544 2022-10-10,06:20:30.000,283,11047912,-795,0,1665382829,13072.678821920003,129.53685675000452,54496.27080168001 2022-10-10,06:20:31.000,283,11047867,-795,0,1665382830,13072.678821920003,129.54390588000388,54496.326698640005 2022-10-10,06:20:32.000,283,11047891,-795,0,1665382831,13072.725976089998,129.54390588000388,54496.2428532 2022-10-10,06:20:33.000,283,11047904,-795,0,1665382832,13072.712503469993,129.55095501000324,54496.256827440004 2022-10-10,06:20:34.000,283,11047853,-795,0,1665382833,13072.759657639988,129.55095501000324,54496.277788800006 2022-10-10,06:20:35.000,283,11047834,-795,0,1665382834,13072.833757049993,129.5721024000013,54496.40355696 2022-10-10,06:20:36.000,283,11047886,-795,0,1665382835,13072.847229669998,129.5580041400026,54496.38958272001 2022-10-10,06:20:37.000,283,11047847,-795,0,1665382836,13072.833757049993,129.55095501000324,54496.424518320004 2022-10-10,06:20:38.000,283,11047891,-795,0,1665382837,13072.874174909994,129.56505327000195,54496.3127244 2022-10-10,06:20:39.000,283,11047890,-795,0,1665382838,13072.813548119993,129.57915153000067,54496.256827440004 2022-10-10,06:20:40.000,283,11047904,-795,0,1665382839,13072.800075499988,129.5932497899994,54496.256827440004 2022-10-10,06:20:41.000,283,11047903,-795,0,1665382840,13072.853965979994,129.57915153000067,54496.396569840006 2022-10-10,06:20:42.000,283,11047917,-795,0,1665382841,13072.887647529999,129.62849544000346,54496.35464712 2022-10-10,06:20:43.000,283,11047898,-795,0,1665382842,13072.894383839994,129.58620066000003,54496.375608480004 2022-10-10,06:20:44.000,283,11047889,-795,0,1665382843,13072.914592769994,129.6073480499981,54496.326698640005 2022-10-10,06:20:45.000,283,11047943,-795,0,1665382844,13072.975219559994,129.6214463100041,54496.34766000001 2022-10-10,06:20:46.000,283,11047884,-795,0,1665382845,13072.887647529999,129.58620066000003,54496.09612368 2022-10-10,06:20:47.000,283,11047901,-795,0,1665382846,13072.941538009989,129.6214463100041,54496.326698640005 2022-10-10,06:20:48.000,283,11047860,-795,0,1665382847,13072.955010629994,129.64964283000154,54496.31971152001 2022-10-10,06:20:49.000,283,11047895,-795,0,1665382848,13072.928065389999,129.63554457000282,54496.36862136001 2022-10-10,06:20:50.000,283,11047855,-795,0,1665382849,13072.901120149989,129.66374109000026,54496.326698640005 2022-10-10,06:20:51.000,283,11047870,-795,0,1665382850,13072.928065389999,129.66374109000026,54496.41054408 2022-10-10,06:20:52.000,283,11047869,-795,0,1665382851,13072.921329079989,129.68488847999834,54496.36163424 2022-10-10,06:20:53.000,283,11047880,-795,0,1665382852,13072.96174693999,129.67079021999962,54496.29875016001 2022-10-10,06:20:54.000,283,11047894,-795,0,1665382853,13072.894383839994,129.6566919600009,54496.089136560004 2022-10-10,06:20:55.000,283,11047868,-795,0,1665382854,13072.955010629994,129.60029891999875,54496.18695624 2022-10-10,06:20:56.000,283,11047887,-795,0,1665382855,13073.04258265999,129.61439718000474,54496.2428532 2022-10-10,06:20:57.000,283,11047875,-795,0,1665382856,13073.056055279994,129.6566919600009,54496.21490472 2022-10-10,06:20:58.000,283,11047892,-795,0,1665382857,13072.988692179999,129.71308500000305,54496.2428532 2022-10-10,06:20:59.000,283,11047869,-795,0,1665382858,13073.015637419994,129.67783934999898,54496.22189184001 2022-10-10,06:21:00.000,283,11047901,-795,0,1665382859,13073.06279158999,129.67079021999962,54496.30573728 2022-10-10,06:21:01.000,283,11047893,-795,0,1665382860,13073.04931897,129.67079021999962,54496.326698640005 2022-10-10,06:21:02.000,283,11047871,-795,0,1665382861,13073.04258265999,129.63554457000282,54496.27080168001 2022-10-10,06:21:03.000,283,11047847,-795,0,1665382862,13073.0695279,129.64259370000218,54496.31971152001 2022-10-10,06:21:04.000,283,11047838,-795,0,1665382863,13073.06279158999,129.64259370000218,54496.16599488 2022-10-10,06:21:05.000,283,11047890,-795,0,1665382864,13073.029110039999,129.6566919600009,54496.207917600004 2022-10-10,06:21:06.000,283,11047865,-795,0,1665382865,13073.10994576,129.66374109000026,54496.27080168001 2022-10-10,06:21:07.000,283,11047874,-795,0,1665382866,13073.12341837999,129.62849544000346,54496.31971152001 2022-10-10,06:21:08.000,283,11047929,-795,0,1665382867,13073.136890999995,129.62849544000346,54496.34766000001 2022-10-10,06:21:09.000,283,11047857,-795,0,1665382868,13073.10320944999,129.62849544000346,54496.207917600004 2022-10-10,06:21:10.000,283,11047885,-795,0,1665382869,13073.15036362,129.68488847999834,54496.29176304 2022-10-10,06:21:11.000,283,11047866,-795,0,1665382870,13073.14362730999,129.64259370000218,54496.29176304 2022-10-10,06:21:12.000,283,11047878,-795,0,1665382871,13073.136890999995,129.63554457000282,54496.22189184001 2022-10-10,06:21:13.000,283,11047891,-795,0,1665382872,13073.096473139994,129.63554457000282,54496.22189184001 2022-10-10,06:21:14.000,283,11047859,-795,0,1665382873,13073.157099929995,129.6214463100041,54496.256827440004 2022-10-10,06:21:15.000,283,11047855,-795,0,1665382874,13073.20425409999,129.61439718000474,54496.35464712 2022-10-10,06:21:16.000,283,11047892,-795,0,1665382875,13073.197517789995,129.67079021999962,54496.33368576 2022-10-10,06:21:17.000,283,11047885,-795,0,1665382876,13073.21099041,129.64964283000154,54496.3127244 2022-10-10,06:21:18.000,283,11047900,-795,0,1665382877,13073.18404516999,129.64259370000218,54496.23586608 2022-10-10,06:21:19.000,283,11047878,-795,0,1665382878,13073.19078148,129.63554457000282,54496.22189184001 2022-10-10,06:21:20.000,283,11047927,-795,0,1665382879,13073.22446302999,129.64259370000218,54496.207917600004 2022-10-10,06:21:21.000,283,11047919,-795,0,1665382880,13073.20425409999,129.68488847999834,54496.23586608 2022-10-10,06:21:22.000,283,11047891,-795,0,1665382881,13073.24467195999,129.7060358700037,54496.28477592 2022-10-10,06:21:23.000,283,11047841,-795,0,1665382882,13073.177308859995,129.67783934999898,54496.19394336 2022-10-10,06:21:24.000,283,11047889,-795,0,1665382883,13073.19078148,129.69898674000433,54496.24984032001 2022-10-10,06:21:25.000,283,11047890,-795,0,1665382884,13073.21099041,129.66374109000026,54496.29875016001 2022-10-10,06:21:26.000,283,11047914,-795,0,1665382885,13073.177308859995,129.69898674000433,54496.256827440004 2022-10-10,06:21:27.000,283,11047876,-795,0,1665382886,13073.17057255,129.66374109000026,54496.28477592 2022-10-10,06:21:28.000,283,11047884,-795,0,1665382887,13073.08300051999,129.6919376099977,54496.1380464 2022-10-10,06:21:29.000,283,11047892,-795,0,1665382888,13073.08973683,129.68488847999834,54496.17996912001 2022-10-10,06:21:30.000,283,11047951,-795,0,1665382889,13073.136890999995,129.71308500000305,54496.30573728 2022-10-10,06:21:31.000,283,11047906,-795,0,1665382890,13073.18404516999,129.66374109000026,54496.27080168001 2022-10-10,06:21:32.000,283,11047908,-795,0,1665382891,13073.197517789995,129.71308500000305,54496.326698640005 2022-10-10,06:21:33.000,283,11047849,-795,0,1665382892,13073.17057255,129.64259370000218,54496.2428532 2022-10-10,06:21:34.000,283,11047871,-795,0,1665382893,13073.23119934,129.6919376099977,54496.30573728 2022-10-10,06:21:35.000,283,11047861,-795,0,1665382894,13073.26488088999,129.67079021999962,54496.30573728 2022-10-10,06:21:36.000,283,11047910,-795,0,1665382895,13073.2716172,129.64259370000218,54496.24984032001 2022-10-10,06:21:37.000,283,11047908,-795,0,1665382896,13073.23119934,129.6073480499981,54496.26381456 2022-10-10,06:21:38.000,283,11047904,-795,0,1665382897,13073.26488088999,129.6073480499981,54496.26381456 2022-10-10,06:21:39.000,283,11047905,-795,0,1665382898,13073.28508981999,129.61439718000474,54496.43150544 2022-10-10,06:21:40.000,283,11047866,-795,0,1665382899,13073.258144579995,129.63554457000282,54496.326698640005 2022-10-10,06:21:41.000,283,11047867,-795,0,1665382900,13073.30529874999,129.7060358700037,54496.33368576 2022-10-10,06:21:42.000,283,11047889,-795,0,1665382901,13073.278353509995,129.79062543000327,54496.29176304 2022-10-10,06:21:43.000,283,11047874,-795,0,1665382902,13073.359189229996,129.804723690002,54496.159007760005 2022-10-10,06:21:44.000,283,11047885,-795,0,1665382903,13073.527596979991,129.78357630000392,54496.12407216 2022-10-10,06:21:45.000,283,11047844,-795,0,1665382904,13073.682532109997,129.7201341300024,54496.2428532 2022-10-10,06:21:46.000,283,11047907,-795,0,1665382905,13073.729686279992,129.5932497899994,54496.326698640005 2022-10-10,06:21:47.000,283,11047861,-795,0,1665382906,13073.675795800002,129.52980761999788,54496.12407216 2022-10-10,06:21:48.000,283,11047886,-795,0,1665382907,13073.682532109997,129.55095501000324,54496.17996912001 2022-10-10,06:21:49.000,283,11047852,-795,0,1665382908,13073.722949969997,129.5580041400026,54496.326698640005 2022-10-10,06:21:50.000,283,11047901,-795,0,1665382909,13073.696004730002,129.54390588000388,54496.3127244 2022-10-10,06:21:51.000,283,11047911,-795,0,1665382910,13073.689268419992,129.57915153000067,54496.36163424 2022-10-10,06:21:52.000,283,11047891,-795,0,1665382911,13073.675795800002,129.5932497899994,54496.326698640005 2022-10-10,06:21:53.000,283,11047911,-795,0,1665382912,13073.662323179997,129.6214463100041,54496.19394336 2022-10-10,06:21:54.000,283,11047869,-795,0,1665382913,13073.702741039997,129.62849544000346,54496.326698640005 2022-10-10,06:21:55.000,283,11047879,-795,0,1665382914,13073.756631520002,129.60029891999875,54496.35464712 2022-10-10,06:21:56.000,283,11047894,-795,0,1665382915,13073.736422590002,129.64964283000154,54496.35464712 2022-10-10,06:21:57.000,283,11047915,-795,0,1665382916,13073.756631520002,129.64964283000154,54496.40355696 2022-10-10,06:21:58.000,283,11047883,-795,0,1665382917,13073.743158899997,129.68488847999834,54496.33368576 2022-10-10,06:21:59.000,283,11047876,-795,0,1665382918,13073.756631520002,129.67783934999898,54496.26381456 2022-10-10,06:22:00.000,283,11047899,-795,0,1665382919,13073.736422590002,129.71308500000305,54496.228878960006 2022-10-10,06:22:01.000,283,11047887,-795,0,1665382920,13073.797049380002,129.73423239000113,54496.36862136001 2022-10-10,06:22:02.000,283,11047904,-795,0,1665382921,13073.817258310002,129.72718326000177,54496.36163424 2022-10-10,06:22:03.000,283,11047894,-795,0,1665382922,13073.810521999992,129.7553797799992,54496.326698640005 2022-10-10,06:22:04.000,283,11047902,-795,0,1665382923,13073.817258310002,129.72718326000177,54496.26381456 2022-10-10,06:22:05.000,283,11047850,-795,0,1665382924,13073.891357719993,129.7201341300024,54496.36163424 2022-10-10,06:22:06.000,283,11047855,-795,0,1665382925,13073.898094030003,129.73423239000113,54496.36163424 2022-10-10,06:22:07.000,283,11047869,-795,0,1665382926,13073.918302960003,129.7060358700037,54496.33368576 2022-10-10,06:22:08.000,283,11047870,-795,0,1665382927,13073.884621409998,129.7201341300024,54496.21490472 2022-10-10,06:22:09.000,283,11047909,-795,0,1665382928,13073.864412479998,129.72718326000177,54496.24984032001 2022-10-10,06:22:10.000,283,11047881,-795,0,1665382929,13073.931775579993,129.6919376099977,54496.41054408 2022-10-10,06:22:11.000,283,11047896,-795,0,1665382930,13073.951984509993,129.67783934999898,54496.396569840006 2022-10-10,06:22:12.000,283,11047879,-795,0,1665382931,13073.931775579993,129.69898674000433,54496.41753120001 2022-10-10,06:22:13.000,283,11047846,-795,0,1665382932,13073.911566649993,129.6566919600009,54496.3127244 2022-10-10,06:22:14.000,283,11047796,-795,0,1665382933,13073.918302960003,129.62849544000346,54496.396569840006 2022-10-10,06:22:15.000,283,11047892,-795,0,1665382934,13073.925039269998,129.6073480499981,54496.41753120001 2022-10-10,06:22:16.000,283,11047904,-795,0,1665382935,13074.005874989998,129.5932497899994,54496.36862136001 2022-10-10,06:22:17.000,283,11047874,-795,0,1665382936,13073.985666059998,129.64964283000154,54496.23586608 2022-10-10,06:22:18.000,283,11047872,-795,0,1665382937,13074.046292849998,129.6073480499981,54496.34766000001 2022-10-10,06:22:19.000,283,11047908,-795,0,1665382938,13074.039556539989,129.62849544000346,54496.41753120001 2022-10-10,06:22:20.000,283,11047898,-795,0,1665382939,13074.066501779998,129.5932497899994,54496.48740240001 2022-10-10,06:22:21.000,283,11047797,-795,0,1665382940,13074.059765469989,129.5932497899994,54496.48041528 2022-10-10,06:22:22.000,283,11047875,-795,0,1665382941,13074.093447019994,129.6214463100041,54496.43150544 2022-10-10,06:22:23.000,283,11047881,-795,0,1665382942,13074.093447019994,129.57915153000067,54496.38958272001 2022-10-10,06:22:24.000,283,11047902,-795,0,1665382943,13074.113655949994,129.5580041400026,54496.326698640005 2022-10-10,06:22:25.000,283,11047879,-795,0,1665382944,13074.100183329989,129.54390588000388,54496.36163424 2022-10-10,06:22:26.000,283,11047872,-795,0,1665382945,13074.167546429999,129.5086602299998,54496.53631224001 2022-10-10,06:22:27.000,283,11047894,-795,0,1665382946,13074.187755359999,129.50161110000045,54496.47342816 2022-10-10,06:22:28.000,283,11047891,-795,0,1665382947,13074.187755359999,129.52275848999852,54496.4524668 2022-10-10,06:22:29.000,283,11047871,-795,0,1665382948,13074.154073809994,129.4945619700011,54496.3825956 2022-10-10,06:22:30.000,283,11047848,-795,0,1665382949,13074.160810119989,129.52275848999852,54496.34766000001 2022-10-10,06:22:31.000,283,11047891,-795,0,1665382950,13074.160810119989,129.48751284000173,54496.375608480004 2022-10-10,06:22:32.000,283,11047843,-795,0,1665382951,13074.207964289999,129.46636545000365,54496.375608480004 2022-10-10,06:22:33.000,283,11047860,-795,0,1665382952,13074.113655949994,129.4593163200043,54496.36862136001 2022-10-10,06:22:34.000,283,11047864,-795,0,1665382953,13074.133864879994,129.40292328000214,54496.34766000001 2022-10-10,06:22:35.000,283,11047877,-795,0,1665382954,13074.154073809994,129.43816892999894,54496.45945392 2022-10-10,06:22:36.000,283,11047881,-795,0,1665382955,13074.160810119989,129.43816892999894,54496.445479680006 2022-10-10,06:22:37.000,283,11047851,-795,0,1665382956,13074.167546429999,129.43111979999958,54496.424518320004 2022-10-10,06:22:38.000,283,11047892,-795,0,1665382957,13074.120392259989,129.4593163200043,54496.28477592 2022-10-10,06:22:39.000,283,11047881,-795,0,1665382958,13074.133864879994,129.4452180599983,54496.35464712 2022-10-10,06:22:40.000,283,11047838,-795,0,1665382959,13074.174282739994,129.40292328000214,54496.36163424 2022-10-10,06:22:41.000,283,11047875,-795,0,1665382960,13074.113655949994,129.40292328000214,54496.36163424 2022-10-10,06:22:42.000,283,11047884,-795,0,1665382961,13074.160810119989,129.3747267600047,54496.375608480004 2022-10-10,06:22:43.000,283,11047891,-795,0,1665382962,13074.147337499999,129.35357936999935,54496.34067288 2022-10-10,06:22:44.000,283,11047903,-795,0,1665382963,13074.154073809994,129.3606284999987,54496.20093048001 2022-10-10,06:22:45.000,283,11047851,-795,0,1665382964,13074.140601189989,129.3606284999987,54496.375608480004 2022-10-10,06:22:46.000,283,11047881,-795,0,1665382965,13074.194491669994,129.43111979999958,54496.29176304 2022-10-10,06:22:47.000,283,11047863,-795,0,1665382966,13074.22143690999,129.35357936999935,54496.36163424 2022-10-10,06:22:48.000,283,11047878,-795,0,1665382967,13074.127128569999,129.35357936999935,54496.089136560004 2022-10-10,06:22:49.000,283,11047864,-795,0,1665382968,13074.160810119989,129.33948111000063,54496.14503352 2022-10-10,06:22:50.000,283,11047883,-795,0,1665382969,13074.295536319994,129.3606284999987,54496.30573728 2022-10-10,06:22:51.000,283,11047848,-795,0,1665382970,13074.275327389994,129.33948111000063,54496.375608480004 2022-10-10,06:22:52.000,283,11047880,-795,0,1665382971,13074.32248155999,129.31833372000256,54496.277788800006 2022-10-10,06:22:53.000,283,11047874,-795,0,1665382972,13074.26185476999,129.3606284999987,54496.18695624 2022-10-10,06:22:54.000,283,11047861,-795,0,1665382973,13074.295536319994,129.3606284999987,54496.22189184001 2022-10-10,06:22:55.000,283,11047894,-795,0,1665382974,13074.275327389994,129.31833372000256,54496.207917600004 2022-10-10,06:22:56.000,283,11047919,-795,0,1665382975,13074.376372039995,129.33948111000063,54496.21490472 2022-10-10,06:22:57.000,283,11047891,-795,0,1665382976,13074.36963573,129.32538285000192,54496.24984032001 2022-10-10,06:22:58.000,283,11047883,-795,0,1665382977,13074.40331727999,129.36767762999807,54496.19394336 2022-10-10,06:22:59.000,283,11047889,-795,0,1665382978,13074.41005359,129.36767762999807,54496.26381456 2022-10-10,06:23:00.000,283,11047874,-795,0,1665382979,13074.42352620999,129.33243198000127,54496.36163424 2022-10-10,06:23:01.000,283,11047877,-795,0,1665382980,13074.46394406999,129.35357936999935,54496.34766000001 2022-10-10,06:23:02.000,283,11047859,-795,0,1665382981,13074.457207759995,129.36767762999807,54496.28477592 2022-10-10,06:23:03.000,283,11047878,-795,0,1665382982,13074.436998829995,129.36767762999807,54496.18695624 2022-10-10,06:23:04.000,283,11047856,-795,0,1665382983,13074.43026252,129.3606284999987,54496.172982 2022-10-10,06:23:05.000,283,11047867,-795,0,1665382984,13074.43026252,129.32538285000192,54496.19394336 2022-10-10,06:23:06.000,283,11047863,-795,0,1665382985,13074.457207759995,129.34653024,54496.2428532 2022-10-10,06:23:07.000,283,11047859,-795,0,1665382986,13074.47068038,129.31833372000256,54496.207917600004 2022-10-10,06:23:08.000,283,11047878,-795,0,1665382987,13074.45047145,129.29013719999784,54496.159007760005 2022-10-10,06:23:09.000,283,11047862,-795,0,1665382988,13074.517834549995,129.29718633000448,54496.26381456 2022-10-10,06:23:10.000,283,11047850,-795,0,1665382989,13074.538043479995,129.26898980999977,54496.256827440004 2022-10-10,06:23:11.000,283,11047884,-795,0,1665382990,13074.54477978999,129.26898980999977,54496.228878960006 2022-10-10,06:23:12.000,283,11047833,-795,0,1665382991,13074.60540657999,129.24079329000233,54496.33368576 2022-10-10,06:23:13.000,283,11047869,-795,0,1665382992,13074.50436192999,129.21964590000425,54496.2428532 2022-10-10,06:23:14.000,283,11047873,-795,0,1665382993,13074.56498871999,129.25489155000105,54496.2428532 2022-10-10,06:23:15.000,283,11047884,-795,0,1665382994,13074.666033369991,129.17735112000082,54496.34766000001 2022-10-10,06:23:16.000,283,11047869,-795,0,1665382995,13074.645824439991,129.1984985099989,54496.375608480004 2022-10-10,06:23:17.000,283,11047889,-795,0,1665382996,13074.666033369991,129.18440025000018,54496.38958272001 2022-10-10,06:23:18.000,283,11047877,-795,0,1665382997,13074.598670269996,129.1984985099989,54496.20093048001 2022-10-10,06:23:19.000,283,11047874,-795,0,1665382998,13074.60540657999,129.13505634000467,54496.23586608 2022-10-10,06:23:20.000,283,11047853,-795,0,1665382999,13074.60540657999,129.17735112000082,54496.13105928001 2022-10-10,06:23:21.000,283,11047871,-795,0,1665383000,13074.699714919996,129.13505634000467,54496.277788800006 2022-10-10,06:23:22.000,283,11047919,-795,0,1665383001,13074.699714919996,129.14210547000403,54496.29875016001 2022-10-10,06:23:23.000,283,11047914,-795,0,1665383002,13074.67276968,129.1139089499993,54496.29875016001 2022-10-10,06:23:24.000,283,11047924,-795,0,1665383003,13074.686242299991,129.1139089499993,54496.27080168001 2022-10-10,06:23:25.000,283,11047838,-795,0,1665383004,13074.679505989996,129.05751591000444,54496.28477592 2022-10-10,06:23:26.000,283,11047890,-795,0,1665383005,13074.666033369991,129.0645650400038,54496.23586608 2022-10-10,06:23:27.000,283,11047899,-795,0,1665383006,13074.699714919996,129.0504667799978,54496.26381456 2022-10-10,06:23:28.000,283,11047877,-795,0,1665383007,13074.645824439991,129.04341764999845,54496.20093048001 2022-10-10,06:23:29.000,283,11047908,-795,0,1665383008,13074.62561550999,129.0363685199991,54496.22189184001 2022-10-10,06:23:30.000,283,11047843,-795,0,1665383009,13074.699714919996,128.99407374000293,54496.34766000001 2022-10-10,06:23:31.000,283,11047858,-795,0,1665383010,13074.719923849996,128.96587721999822,54496.29176304 2022-10-10,06:23:32.000,283,11047894,-795,0,1665383011,13074.726660159991,129.00817200000165,54496.27080168001 2022-10-10,06:23:33.000,283,11047857,-795,0,1665383012,13074.719923849996,128.96587721999822,54496.16599488 2022-10-10,06:23:34.000,283,11047881,-795,0,1665383013,13074.706451229991,128.96587721999822,54496.30573728 2022-10-10,06:23:35.000,283,11047896,-795,0,1665383014,13074.69297861,128.95882808999886,54496.33368576 2022-10-10,06:23:36.000,283,11047861,-795,0,1665383015,13074.639088129996,128.9799754800042,54496.18695624 2022-10-10,06:23:37.000,283,11047842,-795,0,1665383016,13074.645824439991,128.9799754800042,54496.228878960006 2022-10-10,06:23:38.000,283,11047869,-795,0,1665383017,13074.62561550999,128.94472983000014,54496.061188080006 2022-10-10,06:23:39.000,283,11047854,-795,0,1665383018,13074.686242299991,128.97292635000485,54496.24984032001 2022-10-10,06:23:40.000,283,11047859,-795,0,1665383019,13074.659297059996,128.95882808999886,54496.22189184001 2022-10-10,06:23:41.000,283,11047853,-795,0,1665383020,13074.65256075,128.9799754800042,54496.24984032001 2022-10-10,06:23:42.000,283,11047810,-795,0,1665383021,13074.62561550999,128.97292635000485,54496.20093048001 2022-10-10,06:23:43.000,283,11047857,-795,0,1665383022,13074.538043479995,128.9517789599995,54496.15202064001 2022-10-10,06:23:44.000,283,11047859,-795,0,1665383023,13074.639088129996,129.0011228700023,54496.1380464 2022-10-10,06:23:45.000,283,11047847,-795,0,1665383024,13074.65256075,128.93768070000078,54496.34067288 2022-10-10,06:23:46.000,283,11047885,-795,0,1665383025,13074.659297059996,128.97292635000485,54496.228878960006 2022-10-10,06:23:47.000,283,11047898,-795,0,1665383026,13074.61214289,128.888336789998,54496.30573728 2022-10-10,06:23:48.000,283,11047896,-795,0,1665383027,13074.666033369991,128.95882808999886,54496.21490472 2022-10-10,06:23:49.000,283,11047879,-795,0,1665383028,13074.61214289,128.93768070000078,54496.22189184001 2022-10-10,06:23:50.000,283,11047880,-795,0,1665383029,13074.538043479995,128.98702461000357,54496.13105928001 2022-10-10,06:23:51.000,283,11047847,-795,0,1665383030,13074.61214289,128.9165333100027,54496.21490472 2022-10-10,06:23:52.000,283,11047895,-795,0,1665383031,13074.598670269996,128.90948418000335,54496.20093048001 2022-10-10,06:23:53.000,283,11047855,-795,0,1665383032,13074.538043479995,128.902435050004,54496.12407216 2022-10-10,06:23:54.000,283,11047869,-795,0,1665383033,13074.56498871999,128.89538592000463,54496.1380464 2022-10-10,06:23:55.000,283,11047854,-795,0,1665383034,13074.59193396,128.87423852999927,54496.277788800006 2022-10-10,06:23:56.000,283,11047831,-795,0,1665383035,13074.61214289,128.87423852999927,54496.24984032001 2022-10-10,06:23:57.000,283,11047868,-795,0,1665383036,13074.59193396,128.90948418000335,54496.2428532 2022-10-10,06:23:58.000,283,11047870,-795,0,1665383037,13074.50436192999,128.888336789998,54496.040226720004 2022-10-10,06:23:59.000,283,11047821,-795,0,1665383038,13074.51109824,128.87423852999927,54496.11708504 2022-10-10,06:24:00.000,283,11047881,-795,0,1665383039,13074.52457085999,128.90948418000335,54496.18695624 2022-10-10,06:24:01.000,283,11047881,-795,0,1665383040,13074.477416689995,128.89538592000463,54496.23586608 2022-10-10,06:24:02.000,283,11047827,-795,0,1665383041,13074.497625619995,128.9165333100027,54496.3127244 2022-10-10,06:24:03.000,283,11047850,-795,0,1665383042,13074.497625619995,128.902435050004,54496.20093048001 2022-10-10,06:24:04.000,283,11047835,-795,0,1665383043,13074.51109824,128.88128765999863,54496.2428532 2022-10-10,06:24:05.000,283,11047857,-795,0,1665383044,13074.497625619995,128.89538592000463,54496.19394336 2022-10-10,06:24:06.000,283,11047890,-795,0,1665383045,13074.48415299999,128.83899288000248,54496.159007760005 2022-10-10,06:24:07.000,283,11047850,-795,0,1665383046,13074.46394406999,128.86014027000056,54496.13105928001 2022-10-10,06:24:08.000,283,11047837,-795,0,1665383047,13074.457207759995,128.86718939999992,54496.11708504 2022-10-10,06:24:09.000,283,11047873,-795,0,1665383048,13074.416789899995,128.83194375000312,54496.04721384 2022-10-10,06:24:10.000,283,11047873,-795,0,1665383049,13074.40331727999,128.8178454900044,54495.97734264 2022-10-10,06:24:11.000,283,11047848,-795,0,1665383050,13074.48415299999,128.8530911400012,54496.18695624 2022-10-10,06:24:12.000,283,11047856,-795,0,1665383051,13074.457207759995,128.86014027000056,54496.16599488 2022-10-10,06:24:13.000,283,11047784,-795,0,1665383052,13074.396580969995,128.84604201000184,54496.11708504 2022-10-10,06:24:14.000,283,11047852,-795,0,1665383053,13074.376372039995,128.87423852999927,54495.998304 2022-10-10,06:24:15.000,283,11047848,-795,0,1665383054,13074.38310834999,128.888336789998,54496.040226720004 2022-10-10,06:24:16.000,283,11047889,-795,0,1665383055,13074.38984466,128.86014027000056,54496.11708504 2022-10-10,06:24:17.000,283,11047872,-795,0,1665383056,13074.42352620999,128.87423852999927,54496.24984032001 2022-10-10,06:24:18.000,283,11047834,-795,0,1665383057,13074.376372039995,128.888336789998,54496.1380464 2022-10-10,06:24:19.000,283,11047911,-795,0,1665383058,13074.376372039995,128.86718939999992,54496.09612368 2022-10-10,06:24:20.000,283,11047871,-795,0,1665383059,13074.36963573,128.86014027000056,54496.172982 2022-10-10,06:24:21.000,283,11047835,-795,0,1665383060,13074.40331727999,128.89538592000463,54496.20093048001 2022-10-10,06:24:22.000,283,11047850,-795,0,1665383061,13074.41005359,128.88128765999863,54496.172982 2022-10-10,06:24:23.000,283,11047871,-795,0,1665383062,13074.376372039995,128.888336789998,54496.19394336 2022-10-10,06:24:24.000,283,11047903,-795,0,1665383063,13074.45047145,128.86718939999992,54496.19394336 2022-10-10,06:24:25.000,283,11047875,-795,0,1665383064,13074.457207759995,128.87423852999927,54496.34067288 2022-10-10,06:24:26.000,283,11047874,-795,0,1665383065,13074.42352620999,128.87423852999927,54496.33368576 2022-10-10,06:24:27.000,283,11047901,-795,0,1665383066,13074.42352620999,128.89538592000463,54496.33368576 2022-10-10,06:24:28.000,283,11047856,-795,0,1665383067,13074.46394406999,128.9165333100027,54496.35464712 2022-10-10,06:24:29.000,283,11047834,-795,0,1665383068,13074.41005359,128.88128765999863,54496.33368576 2022-10-10,06:24:30.000,283,11047873,-795,0,1665383069,13074.40331727999,128.92358244000206,54496.18695624 2022-10-10,06:24:31.000,283,11047830,-795,0,1665383070,13074.396580969995,128.902435050004,54496.228878960006 2022-10-10,06:24:32.000,283,11047913,-795,0,1665383071,13074.38310834999,128.94472983000014,54496.19394336 2022-10-10,06:24:33.000,283,11047894,-795,0,1665383072,13074.376372039995,128.95882808999886,54496.10311080001 2022-10-10,06:24:34.000,283,11047843,-795,0,1665383073,13074.3494268,128.94472983000014,54496.15202064001 2022-10-10,06:24:35.000,283,11047843,-795,0,1665383074,13074.396580969995,128.9517789599995,54496.22189184001 2022-10-10,06:24:36.000,283,11047861,-795,0,1665383075,13074.376372039995,128.94472983000014,54496.24984032001 2022-10-10,06:24:37.000,283,11047819,-795,0,1665383076,13074.36963573,128.94472983000014,54496.21490472 2022-10-10,06:24:38.000,283,11047840,-795,0,1665383077,13074.28206369999,128.94472983000014,54496.07516232 2022-10-10,06:24:39.000,283,11047854,-795,0,1665383078,13074.26859108,128.93768070000078,54496.110097920006 2022-10-10,06:24:40.000,283,11047853,-795,0,1665383079,13074.32248155999,128.9165333100027,54496.18695624 2022-10-10,06:24:41.000,283,11047872,-795,0,1665383080,13074.26859108,128.86718939999992,54496.14503352 2022-10-10,06:24:42.000,283,11047839,-795,0,1665383081,13074.30900894,128.92358244000206,54496.22189184001 2022-10-10,06:24:43.000,283,11047832,-795,0,1665383082,13074.295536319994,128.902435050004,54496.172982 2022-10-10,06:24:44.000,283,11047844,-795,0,1665383083,13074.24164583999,128.90948418000335,54496.12407216 2022-10-10,06:24:45.000,283,11047830,-795,0,1665383084,13074.30900894,128.87423852999927,54496.14503352 2022-10-10,06:24:46.000,283,11047853,-795,0,1665383085,13074.255118459994,128.888336789998,54496.061188080006 2022-10-10,06:24:47.000,283,11047844,-795,0,1665383086,13074.26859108,128.88128765999863,54496.0681752 2022-10-10,06:24:48.000,283,11047886,-795,0,1665383087,13074.228173219999,128.9165333100027,54495.94939416 2022-10-10,06:24:49.000,283,11047863,-795,0,1665383088,13074.22143690999,128.89538592000463,54495.94939416 2022-10-10,06:24:50.000,283,11047877,-795,0,1665383089,13074.214700599994,128.92358244000206,54496.040226720004 2022-10-10,06:24:51.000,283,11047865,-795,0,1665383090,13074.20122797999,128.9165333100027,54496.00529112 2022-10-10,06:24:52.000,283,11047884,-795,0,1665383091,13074.154073809994,128.90948418000335,54495.9284328 2022-10-10,06:24:53.000,283,11047845,-795,0,1665383092,13074.234909529994,128.902435050004,54495.998304 2022-10-10,06:24:54.000,283,11047830,-795,0,1665383093,13074.207964289999,128.9165333100027,54495.93541992001 2022-10-10,06:24:55.000,283,11047862,-795,0,1665383094,13074.174282739994,128.94472983000014,54495.991316880005 2022-10-10,06:24:56.000,283,11047880,-795,0,1665383095,13074.187755359999,128.93063157000142,54495.94939416 2022-10-10,06:24:57.000,283,11047830,-795,0,1665383096,13074.106919639999,128.99407374000293,54495.8585616 2022-10-10,06:24:58.000,283,11047835,-795,0,1665383097,13074.053029159993,128.94472983000014,54495.8585616 2022-10-10,06:24:59.000,283,11047842,-795,0,1665383098,13074.032820229993,128.83899288000248,54495.97734264 2022-10-10,06:25:00.000,283,11047879,-795,0,1665383099,13074.012611299993,128.71210853999946,54495.921445680004 2022-10-10,06:25:01.000,283,11047879,-795,0,1665383100,13074.106919639999,128.5076837700035,54495.81663888001 2022-10-10,06:25:02.000,283,11047884,-795,0,1665383101,13074.315745249995,128.5217820300022,54495.59305104 2022-10-10,06:25:03.000,283,11047867,-795,0,1665383102,13074.38984466,128.64866636999795,54495.774716160005 2022-10-10,06:25:04.000,283,11047878,-795,0,1665383103,13074.3494268,128.78259984000033,54495.69785784001 2022-10-10,06:25:05.000,283,11047851,-795,0,1665383104,13074.26185476999,128.81079635999777,54495.872535840004 2022-10-10,06:25:06.000,283,11047860,-795,0,1665383105,13074.22143690999,128.8530911400012,54495.88651008001 2022-10-10,06:25:07.000,283,11047857,-795,0,1665383106,13074.214700599994,128.87423852999927,54495.90048432 2022-10-10,06:25:08.000,283,11047844,-795,0,1665383107,13074.207964289999,128.88128765999863,54495.9284328 2022-10-10,06:25:09.000,283,11047856,-795,0,1665383108,13074.100183329989,128.88128765999863,54495.79567752001 2022-10-10,06:25:10.000,283,11047879,-795,0,1665383109,13074.140601189989,128.89538592000463,54495.85157448 2022-10-10,06:25:11.000,283,11047869,-795,0,1665383110,13074.113655949994,128.86718939999992,54495.8585616 2022-10-10,06:25:12.000,283,11047869,-795,0,1665383111,13074.100183329989,128.87423852999927,54495.83061312 2022-10-10,06:25:13.000,283,11047812,-795,0,1665383112,13074.053029159993,128.87423852999927,54495.74676768001 2022-10-10,06:25:14.000,283,11047859,-795,0,1665383113,13074.093447019994,128.86718939999992,54495.76772904001 2022-10-10,06:25:15.000,283,11047856,-795,0,1665383114,13074.100183329989,128.86014027000056,54495.8585616 2022-10-10,06:25:16.000,283,11047897,-795,0,1665383115,13074.127128569999,128.84604201000184,54495.83760024 2022-10-10,06:25:17.000,283,11047863,-795,0,1665383116,13074.093447019994,128.8530911400012,54495.76074192 2022-10-10,06:25:18.000,283,11047851,-795,0,1665383117,13074.032820229993,128.86014027000056,54495.67689648001 2022-10-10,06:25:19.000,283,11047841,-795,0,1665383118,13074.032820229993,128.87423852999927,54495.69785784001 2022-10-10,06:25:20.000,283,11047891,-795,0,1665383119,13074.053029159993,128.8530911400012,54495.66990936 2022-10-10,06:25:21.000,283,11047887,-795,0,1665383120,13074.127128569999,128.86718939999992,54495.73978056 2022-10-10,06:25:22.000,283,11047872,-795,0,1665383121,13074.127128569999,128.8530911400012,54495.84458736001 2022-10-10,06:25:23.000,283,11047872,-795,0,1665383122,13074.133864879994,128.86014027000056,54495.76772904001 2022-10-10,06:25:24.000,283,11047871,-795,0,1665383123,13074.100183329989,128.8530911400012,54495.704844960004 2022-10-10,06:25:25.000,283,11047855,-795,0,1665383124,13074.093447019994,128.888336789998,54495.69087072 2022-10-10,06:25:26.000,283,11047846,-795,0,1665383125,13074.086710709998,128.8530911400012,54495.69087072 2022-10-10,06:25:27.000,283,11047859,-795,0,1665383126,13074.100183329989,128.8530911400012,54495.655935120005 2022-10-10,06:25:28.000,283,11047868,-795,0,1665383127,13074.032820229993,128.83899288000248,54495.5441412 2022-10-10,06:25:29.000,283,11047876,-795,0,1665383128,13074.086710709998,128.86718939999992,54495.56510256 2022-10-10,06:25:30.000,283,11047856,-795,0,1665383129,13074.100183329989,128.86718939999992,54495.71183208 2022-10-10,06:25:31.000,283,11047877,-675,0,1665383130,13074.093447019994,128.888336789998,54495.74676768001 2022-10-10,06:25:32.000,283,11047887,-795,0,1665383131,13074.086710709998,128.8178454900044,54495.73978056 2022-10-10,06:25:33.000,283,11047863,-795,0,1665383132,13074.059765469989,128.8037472299984,54495.60003816001 2022-10-10,06:25:34.000,283,11047827,-795,0,1665383133,13074.073238089994,128.8037472299984,54495.63497376 2022-10-10,06:25:35.000,283,11047859,-795,0,1665383134,13074.113655949994,128.8530911400012,54495.655935120005 2022-10-10,06:25:36.000,283,11047869,-795,0,1665383135,13074.086710709998,128.82489462000376,54495.62798664001 2022-10-10,06:25:37.000,283,11047868,-795,0,1665383136,13074.046292849998,128.83899288000248,54495.558115440006 2022-10-10,06:25:38.000,283,11047861,-795,0,1665383137,13074.053029159993,128.81079635999777,54495.586063920004 2022-10-10,06:25:39.000,283,11047871,-795,0,1665383138,13074.127128569999,128.82489462000376,54495.69087072 2022-10-10,06:25:40.000,283,11047833,-795,0,1665383139,13074.093447019994,128.79669809999905,54495.71881920001 2022-10-10,06:25:41.000,283,11047836,-795,0,1665383140,13074.093447019994,128.8037472299984,54495.704844960004 2022-10-10,06:25:42.000,283,11047879,-795,0,1665383141,13074.073238089994,128.84604201000184,54495.64196088 2022-10-10,06:25:43.000,283,11047893,-795,0,1665383142,13074.039556539989,128.8178454900044,54495.59305104 2022-10-10,06:25:44.000,283,11047820,-795,0,1665383143,13073.985666059998,128.78259984000033,54495.55112832001 2022-10-10,06:25:45.000,283,11047833,-795,0,1665383144,13074.026083919998,128.8037472299984,54495.655935120005 2022-10-10,06:25:46.000,283,11047906,-795,0,1665383145,13073.992402369993,128.82489462000376,54495.655935120005 2022-10-10,06:25:47.000,283,11047871,-795,0,1665383146,13073.972193439993,128.8178454900044,54495.66292224 2022-10-10,06:25:48.000,283,11047881,-795,0,1665383147,13073.931775579993,128.8037472299984,54495.60003816001 2022-10-10,06:25:49.000,283,11047874,-795,0,1665383148,13073.965457129998,128.7896489699997,54495.56510256 2022-10-10,06:25:50.000,283,11047890,-795,0,1665383149,13073.978929749988,128.81079635999777,54495.6140124 2022-10-10,06:25:51.000,283,11047865,-795,0,1665383150,13073.985666059998,128.7896489699997,54495.63497376 2022-10-10,06:25:52.000,283,11047851,-795,0,1665383151,13073.884621409998,128.7896489699997,54495.50221848 2022-10-10,06:25:53.000,283,11047855,-795,0,1665383152,13073.999138679988,128.82489462000376,54495.57907680001 2022-10-10,06:25:54.000,283,11047857,-795,0,1665383153,13073.992402369993,128.82489462000376,54495.52317984 2022-10-10,06:25:55.000,283,11047904,-795,0,1665383154,13074.053029159993,128.7685015800016,54495.52317984 2022-10-10,06:25:56.000,283,11047906,-795,0,1665383155,13074.073238089994,128.79669809999905,54495.62798664001 2022-10-10,06:25:57.000,283,11047854,-795,0,1665383156,13074.066501779998,128.7544033200029,54495.57907680001 2022-10-10,06:25:58.000,283,11047856,-795,0,1665383157,13074.053029159993,128.79669809999905,54495.586063920004 2022-10-10,06:25:59.000,283,11047880,-795,0,1665383158,13074.039556539989,128.79669809999905,54495.558115440006 2022-10-10,06:26:00.000,283,11047856,-795,0,1665383159,13074.046292849998,128.8178454900044,54495.48125712001 2022-10-10,06:26:01.000,283,11047880,-795,0,1665383160,13074.046292849998,128.79669809999905,54495.558115440006 2022-10-10,06:26:02.000,283,11047844,-795,0,1665383161,13074.046292849998,128.78259984000033,54495.57208968 2022-10-10,06:26:03.000,283,11047822,-795,0,1665383162,13074.066501779998,128.77555071000097,54495.60003816001 2022-10-10,06:26:04.000,283,11047862,-795,0,1665383163,13074.079974399989,128.7685015800016,54495.6140124 2022-10-10,06:26:05.000,283,11047874,-795,0,1665383164,13074.086710709998,128.77555071000097,54495.63497376 2022-10-10,06:26:06.000,283,11047877,-795,0,1665383165,13074.046292849998,128.7685015800016,54495.56510256 2022-10-10,06:26:07.000,283,11047890,-795,0,1665383166,13074.053029159993,128.7544033200029,54495.586063920004 2022-10-10,06:26:08.000,283,11047865,-795,0,1665383167,13074.039556539989,128.73325593000482,54495.537154080004 2022-10-10,06:26:09.000,283,11047854,-795,0,1665383168,13074.053029159993,128.74030506000418,54495.537154080004 2022-10-10,06:26:10.000,283,11047872,-795,0,1665383169,13074.093447019994,128.7685015800016,54495.66292224 2022-10-10,06:26:11.000,283,11047880,-795,0,1665383170,13074.106919639999,128.72620679999818,54495.62798664001 2022-10-10,06:26:12.000,283,11047845,-795,0,1665383171,13074.093447019994,128.74030506000418,54495.6140124 2022-10-10,06:26:13.000,283,11047837,-795,0,1665383172,13074.053029159993,128.6698137600033,54495.59305104 2022-10-10,06:26:14.000,283,11047818,-795,0,1665383173,13074.039556539989,128.68391202000203,54495.67689648001 2022-10-10,06:26:15.000,283,11047855,-795,0,1665383174,13074.012611299993,128.69096115000139,54495.52317984 2022-10-10,06:26:16.000,283,11047881,-795,0,1665383175,13074.032820229993,128.6557155000046,54495.6838836 2022-10-10,06:26:17.000,283,11047853,-795,0,1665383176,13074.046292849998,128.6698137600033,54495.6140124 2022-10-10,06:26:18.000,283,11047882,-795,0,1665383177,13074.012611299993,128.6698137600033,54495.6140124 2022-10-10,06:26:19.000,283,11047864,-795,0,1665383178,13074.039556539989,128.69096115000139,54495.63497376 2022-10-10,06:26:20.000,283,11047878,-795,0,1665383179,13074.066501779998,128.69096115000139,54495.73978056 2022-10-10,06:26:21.000,283,11047851,-795,0,1665383180,13074.019347609988,128.66276463000395,54495.71881920001 2022-10-10,06:26:22.000,283,11047893,-795,0,1665383181,13073.985666059998,128.66276463000395,54495.6838836 2022-10-10,06:26:23.000,283,11047859,-795,0,1665383182,13073.978929749988,128.6557155000046,54495.59305104 2022-10-10,06:26:24.000,283,11047840,-795,0,1665383183,13074.012611299993,128.6557155000046,54495.57208968 2022-10-10,06:26:25.000,283,11047858,-795,0,1665383184,13074.026083919998,128.62046985000052,54495.69785784001 2022-10-10,06:26:26.000,283,11047878,-795,0,1665383185,13073.985666059998,128.63456810999924,54495.704844960004 2022-10-10,06:26:27.000,283,11047896,-795,0,1665383186,13074.005874989998,128.6063715900018,54495.704844960004 2022-10-10,06:26:28.000,283,11047837,-795,0,1665383187,13073.992402369993,128.64866636999795,54495.67689648001 2022-10-10,06:26:29.000,283,11047864,-795,0,1665383188,13074.026083919998,128.62046985000052,54495.6838836 2022-10-10,06:26:30.000,283,11047891,-795,0,1665383189,13074.012611299993,128.59932246000244,54495.6140124 2022-10-10,06:26:31.000,283,11047872,-795,0,1665383190,13074.012611299993,128.58522420000372,54495.6140124 2022-10-10,06:26:32.000,283,11047865,-795,0,1665383191,13073.951984509993,128.57817507000436,54495.64196088 2022-10-10,06:26:33.000,283,11047848,-795,0,1665383192,13073.918302960003,128.6063715900018,54495.59305104 2022-10-10,06:26:34.000,283,11047883,-795,0,1665383193,13073.938511889988,128.58522420000372,54495.57907680001 2022-10-10,06:26:35.000,283,11047881,-795,0,1665383194,13073.951984509993,128.57112593999773,54495.66990936 2022-10-10,06:26:36.000,283,11047833,-795,0,1665383195,13073.951984509993,128.58522420000372,54495.66292224 2022-10-10,06:26:37.000,283,11047906,-795,0,1665383196,13073.938511889988,128.57112593999773,54495.607025280005 2022-10-10,06:26:38.000,283,11047836,-795,0,1665383197,13073.877885100002,128.56407680999837,54495.49523136 2022-10-10,06:26:39.000,283,11047857,-795,0,1665383198,13073.904830339998,128.57817507000436,54495.51619272 2022-10-10,06:26:40.000,283,11047856,-795,0,1665383199,13073.911566649993,128.58522420000372,54495.586063920004 2022-10-10,06:26:41.000,283,11047875,-795,0,1665383200,13073.898094030003,128.557027679999,54495.586063920004 2022-10-10,06:26:42.000,283,11047850,-795,0,1665383201,13073.884621409998,128.59227333000308,54495.586063920004 2022-10-10,06:26:43.000,283,11047878,-795,0,1665383202,13073.864412479998,128.5429294200003,54495.57208968 2022-10-10,06:26:44.000,283,11047873,-795,0,1665383203,13073.817258310002,128.5429294200003,54495.55112832001 2022-10-10,06:26:45.000,283,11047871,-795,0,1665383204,13073.884621409998,128.5429294200003,54495.62099952 2022-10-10,06:26:46.000,283,11047889,-795,0,1665383205,13073.850939859993,128.58522420000372,54495.558115440006 2022-10-10,06:26:47.000,283,11047834,-795,0,1665383206,13073.864412479998,128.54997854999965,54495.60003816001 2022-10-10,06:26:48.000,283,11047893,-795,0,1665383207,13073.850939859993,128.52883116000157,54495.48125712001 2022-10-10,06:26:49.000,283,11047855,-795,0,1665383208,13073.810521999992,128.49358551000478,54495.439334400005 2022-10-10,06:26:50.000,283,11047880,-795,0,1665383209,13073.871148789993,128.51473290000285,54495.59305104 2022-10-10,06:26:51.000,283,11047885,-795,0,1665383210,13073.850939859993,128.50063464000414,54495.53016696001 2022-10-10,06:26:52.000,283,11047814,-795,0,1665383211,13073.844203549997,128.5429294200003,54495.47427 2022-10-10,06:26:53.000,283,11047841,-795,0,1665383212,13073.722949969997,128.50063464000414,54495.24369504001 2022-10-10,06:26:54.000,283,11047822,-795,0,1665383213,13073.783576759997,128.50063464000414,54495.36247608001 2022-10-10,06:26:55.000,283,11047848,-795,0,1665383214,13073.776840450002,128.5076837700035,54495.34151472001 2022-10-10,06:26:56.000,283,11047875,-795,0,1665383215,13073.823994619997,128.50063464000414,54495.43234728001 2022-10-10,06:26:57.000,283,11047862,-795,0,1665383216,13073.844203549997,128.48653637999814,54495.418373040004 2022-10-10,06:26:58.000,283,11047866,-795,0,1665383217,13073.837467240002,128.46538899000006,54495.37645032 2022-10-10,06:26:59.000,283,11047891,-795,0,1665383218,13073.830730929993,128.46538899000006,54495.390424560006 2022-10-10,06:27:00.000,283,11047802,-795,0,1665383219,13073.823994619997,128.4583398600007,54495.34850184 2022-10-10,06:27:01.000,283,11047806,-795,0,1665383220,13073.830730929993,128.4583398600007,54495.42536016 2022-10-10,06:27:02.000,283,11047866,-795,0,1665383221,13073.803785689997,128.45129073000135,54495.46728288 2022-10-10,06:27:03.000,283,11047870,-795,0,1665383222,13073.763367829997,128.43719247000263,54495.35548896 2022-10-10,06:27:04.000,283,11047903,-795,0,1665383223,13073.743158899997,128.43014334000327,54495.3345276 2022-10-10,06:27:05.000,283,11047869,-795,0,1665383224,13073.817258310002,128.45129073000135,54495.47427 2022-10-10,06:27:06.000,283,11047813,-795,0,1665383225,13073.803785689997,128.4230942100039,54495.42536016 2022-10-10,06:27:07.000,283,11047842,-795,0,1665383226,13073.770104139992,128.3948976899992,54495.320553360005 2022-10-10,06:27:08.000,283,11047885,-795,0,1665383227,13073.790313069992,128.40899594999792,54495.46029576001 2022-10-10,06:27:09.000,283,11047872,-795,0,1665383228,13073.837467240002,128.40194681999856,54495.4043988 2022-10-10,06:27:10.000,283,11047806,-795,0,1665383229,13073.817258310002,128.3948976899992,54495.4043988 2022-10-10,06:27:11.000,283,11047801,-795,0,1665383230,13073.830730929993,128.36670117000176,54495.38343744001 2022-10-10,06:27:12.000,283,11047893,-795,0,1665383231,13073.837467240002,128.3596520400024,54495.48125712001 2022-10-10,06:27:13.000,283,11047861,-795,0,1665383232,13073.810521999992,128.38079943000048,54495.44632152 2022-10-10,06:27:14.000,283,11047855,-795,0,1665383233,13073.857676170002,128.38079943000048,54495.46029576001 2022-10-10,06:27:15.000,283,11047865,-795,0,1665383234,13073.857676170002,128.37375030000112,54495.5441412 2022-10-10,06:27:16.000,283,11047840,-795,0,1665383235,13073.830730929993,128.35260291000304,54495.55112832001 2022-10-10,06:27:17.000,283,11047821,-795,0,1665383236,13073.857676170002,128.3596520400024,54495.46029576001 2022-10-10,06:27:18.000,283,11047891,-795,0,1665383237,13073.803785689997,128.38079943000048,54495.39741168 2022-10-10,06:27:19.000,283,11047886,-795,0,1665383238,13073.783576759997,128.3596520400024,54495.37645032 2022-10-10,06:27:20.000,283,11047868,-795,0,1665383239,13073.830730929993,128.3314555199977,54495.34151472001 2022-10-10,06:27:21.000,283,11047902,-795,0,1665383240,13073.837467240002,128.35260291000304,54495.4043988 2022-10-10,06:27:22.000,283,11047899,-795,0,1665383241,13073.823994619997,128.3596520400024,54495.42536016 2022-10-10,06:27:23.000,283,11047891,-795,0,1665383242,13073.837467240002,128.38079943000048,54495.42536016 2022-10-10,06:27:24.000,283,11047868,-795,0,1665383243,13073.810521999992,128.35260291000304,54495.34151472001 2022-10-10,06:27:25.000,283,11047838,-795,0,1665383244,13073.817258310002,128.31735725999897,54495.50920560001 2022-10-10,06:27:26.000,283,11047863,-795,0,1665383245,13073.830730929993,128.35260291000304,54495.390424560006 2022-10-10,06:27:27.000,283,11047905,-795,0,1665383246,13073.850939859993,128.33850465000432,54495.50221848 2022-10-10,06:27:28.000,283,11047848,-795,0,1665383247,13073.871148789993,128.36670117000176,54495.3345276 2022-10-10,06:27:29.000,283,11047885,-795,0,1665383248,13073.830730929993,128.37375030000112,54495.390424560006 2022-10-10,06:27:30.000,283,11047855,-795,0,1665383249,13073.871148789993,128.35260291000304,54495.56510256 2022-10-10,06:27:31.000,283,11047872,-795,0,1665383250,13073.864412479998,128.3314555199977,54495.488244240005 2022-10-10,06:27:32.000,283,11047868,-795,0,1665383251,13073.891357719993,128.3314555199977,54495.558115440006 2022-10-10,06:27:33.000,283,11047895,-795,0,1665383252,13073.884621409998,128.34555378000368,54495.47427 2022-10-10,06:27:34.000,283,11047862,-795,0,1665383253,13073.844203549997,128.37375030000112,54495.4043988 2022-10-10,06:27:35.000,283,11047821,-795,0,1665383254,13073.783576759997,128.37375030000112,54495.418373040004 2022-10-10,06:27:36.000,283,11047873,-795,0,1665383255,13073.844203549997,128.38784855999984,54495.46728288 2022-10-10,06:27:37.000,283,11047853,-795,0,1665383256,13073.817258310002,128.38079943000048,54495.46728288 2022-10-10,06:27:38.000,283,11047864,-795,0,1665383257,13073.817258310002,128.41604508000455,54495.43234728001 2022-10-10,06:27:39.000,283,11047846,-795,0,1665383258,13073.770104139992,128.38784855999984,54495.42536016 2022-10-10,06:27:40.000,283,11047858,-795,0,1665383259,13073.776840450002,128.43014334000327,54495.50221848 2022-10-10,06:27:41.000,283,11047803,-795,0,1665383260,13073.797049380002,128.43014334000327,54495.48125712001 2022-10-10,06:27:42.000,283,11047863,-795,0,1665383261,13073.743158899997,128.4230942100039,54495.48125712001 2022-10-10,06:27:43.000,283,11047873,-795,0,1665383262,13073.709477349992,128.43719247000263,54495.38343744001 2022-10-10,06:27:44.000,283,11047857,-795,0,1665383263,13073.716213660002,128.43014334000327,54495.36247608001 2022-10-10,06:27:45.000,283,11047869,-795,0,1665383264,13073.682532109997,128.4230942100039,54495.34151472001 2022-10-10,06:27:46.000,283,11047866,-795,0,1665383265,13073.749895209992,128.4230942100039,54495.47427 2022-10-10,06:27:47.000,283,11047900,-795,0,1665383266,13073.722949969997,128.43014334000327,54495.49523136 2022-10-10,06:27:48.000,283,11047829,-795,0,1665383267,13073.756631520002,128.40194681999856,54495.46728288 2022-10-10,06:27:49.000,283,11047840,-795,0,1665383268,13073.648850559992,128.47243811999942,54495.37645032 2022-10-10,06:27:50.000,283,11047853,-795,0,1665383269,13073.696004730002,128.43719247000263,54495.37645032 2022-10-10,06:27:51.000,283,11047866,-795,0,1665383270,13073.669059489992,128.45129073000135,54495.439334400005 2022-10-10,06:27:52.000,283,11047855,-795,0,1665383271,13073.628641629992,128.40194681999856,54495.44632152 2022-10-10,06:27:53.000,283,11047864,-795,0,1665383272,13073.568014839992,128.40194681999856,54495.34850184 2022-10-10,06:27:54.000,283,11047884,-795,0,1665383273,13073.554542220001,128.444241600002,54495.27863064 2022-10-10,06:27:55.000,283,11047853,-795,0,1665383274,13073.628641629992,128.43014334000327,54495.57208968 2022-10-10,06:27:56.000,283,11047863,-795,0,1665383275,13073.601696389997,128.46538899000006,54495.537154080004 2022-10-10,06:27:57.000,283,11047827,-795,0,1665383276,13073.581487459996,128.40194681999856,54495.47427 2022-10-10,06:27:58.000,283,11047838,-795,0,1665383277,13073.534333290001,128.41604508000455,54495.320553360005 2022-10-10,06:27:59.000,283,11047787,-795,0,1665383278,13073.608432699992,128.43014334000327,54495.369463200004 2022-10-10,06:28:00.000,283,11047894,-795,0,1665383279,13073.588223769992,128.43014334000327,54495.4043988 2022-10-10,06:28:01.000,283,11047787,-795,0,1665383280,13073.547805909991,128.43014334000327,54495.41138592001 2022-10-10,06:28:02.000,283,11047847,-795,0,1665383281,13073.621905319997,128.43719247000263,54495.51619272 2022-10-10,06:28:03.000,283,11047896,-795,0,1665383282,13073.581487459996,128.45129073000135,54495.41138592001 2022-10-10,06:28:04.000,283,11047874,-795,0,1665383283,13073.561278529996,128.4230942100039,54495.4043988 2022-10-10,06:28:05.000,283,11047852,-795,0,1665383284,13073.581487459996,128.41604508000455,54495.45330864 2022-10-10,06:28:06.000,283,11047845,-795,0,1665383285,13073.568014839992,128.444241600002,54495.32754048 2022-10-10,06:28:07.000,283,11047807,-795,0,1665383286,13073.541069599996,128.444241600002,54495.35548896 2022-10-10,06:28:08.000,283,11047842,-795,0,1665383287,13073.561278529996,128.45129073000135,54495.29260488001 2022-10-10,06:28:09.000,283,11047820,-795,0,1665383288,13073.534333290001,128.4583398600007,54495.30657912 2022-10-10,06:28:10.000,283,11047803,-795,0,1665383289,13073.594960080001,128.47948724999878,54495.390424560006 2022-10-10,06:28:11.000,283,11047883,-795,0,1665383290,13073.574751150001,128.45129073000135,54495.390424560006 2022-10-10,06:28:12.000,283,11047882,-795,0,1665383291,13073.561278529996,128.47948724999878,54495.34850184 2022-10-10,06:28:13.000,283,11047837,-795,0,1665383292,13073.547805909991,128.4583398600007,54495.39741168 2022-10-10,06:28:14.000,283,11047882,-795,0,1665383293,13073.480442809996,128.46538899000006,54495.20875944 2022-10-10,06:28:15.000,283,11047829,-795,0,1665383294,13073.493915430001,128.47243811999942,54495.31356624001 2022-10-10,06:28:16.000,283,11047803,-795,0,1665383295,13073.534333290001,128.49358551000478,54495.3345276 2022-10-10,06:28:17.000,283,11047880,-795,0,1665383296,13073.507388049991,128.47243811999942,54495.30657912 2022-10-10,06:28:18.000,283,11047884,-795,0,1665383297,13073.507388049991,128.47243811999942,54495.21574656001 2022-10-10,06:28:19.000,283,11047864,-795,0,1665383298,13073.460233879996,128.4583398600007,54495.24369504001 2022-10-10,06:28:20.000,283,11047840,-795,0,1665383299,13073.520860669996,128.46538899000006,54495.35548896 2022-10-10,06:28:21.000,283,11047859,-795,0,1665383300,13073.480442809996,128.47243811999942,54495.271643520005 2022-10-10,06:28:22.000,283,11047844,-795,0,1665383301,13073.493915430001,128.49358551000478,54495.31356624001 2022-10-10,06:28:23.000,283,11047876,-795,0,1665383302,13073.4737065,128.49358551000478,54495.222733680006 2022-10-10,06:28:24.000,283,11047857,-795,0,1665383303,13073.466970189991,128.45129073000135,54495.23670792 2022-10-10,06:28:25.000,283,11047882,-795,0,1665383304,13073.426552329991,128.50063464000414,54495.29260488001 2022-10-10,06:28:26.000,283,11047836,-795,0,1665383305,13073.4737065,128.52883116000157,54495.34151472001 2022-10-10,06:28:27.000,283,11047839,-795,0,1665383306,13073.440024949996,128.52883116000157,54495.320553360005 2022-10-10,06:28:28.000,283,11047819,-795,0,1665383307,13073.40634339999,128.51473290000285,54495.23670792 2022-10-10,06:28:29.000,283,11047814,-795,0,1665383308,13073.38613446999,128.49358551000478,54495.29260488001 2022-10-10,06:28:30.000,283,11047843,-795,0,1665383309,13073.39287078,128.52883116000157,54495.20875944 2022-10-10,06:28:31.000,283,11047865,-795,0,1665383310,13073.38613446999,128.48653637999814,54495.26465640001 2022-10-10,06:28:32.000,283,11047835,-795,0,1665383311,13073.38613446999,128.5076837700035,54495.201772320004 2022-10-10,06:28:33.000,283,11047889,-795,0,1665383312,13073.31203506,128.47243811999942,54495.2297208 2022-10-10,06:28:34.000,283,11047874,-795,0,1665383313,13073.419816019996,128.5076837700035,54495.11792688 2022-10-10,06:28:35.000,283,11047863,-795,0,1665383314,13073.37266185,128.5217820300022,54495.3345276 2022-10-10,06:28:36.000,283,11047881,-795,0,1665383315,13073.440024949996,128.5429294200003,54495.14587536001 2022-10-10,06:28:37.000,283,11047892,-795,0,1665383316,13073.379398159996,128.47948724999878,54495.201772320004 2022-10-10,06:28:38.000,283,11047804,-795,0,1665383317,13073.33224399,128.51473290000285,54495.06901704 2022-10-10,06:28:39.000,283,11047848,-795,0,1665383318,13073.33224399,128.46538899000006,54495.13190112 2022-10-10,06:28:40.000,283,11047867,-795,0,1665383319,13073.359189229996,128.47243811999942,54495.13888824 2022-10-10,06:28:41.000,283,11047862,-795,0,1665383320,13073.338980299995,128.444241600002,54495.12491400001 2022-10-10,06:28:42.000,283,11047837,-795,0,1665383321,13073.419816019996,128.47243811999942,54495.25068216 2022-10-10,06:28:43.000,283,11047843,-795,0,1665383322,13073.41307971,128.4583398600007,54495.2297208 2022-10-10,06:28:44.000,283,11047886,-795,0,1665383323,13073.379398159996,128.43014334000327,54495.1598496 2022-10-10,06:28:45.000,283,11047863,-795,0,1665383324,13073.419816019996,128.43719247000263,54495.2297208 2022-10-10,06:28:46.000,283,11047914,-795,0,1665383325,13073.419816019996,128.48653637999814,54495.152862480005 2022-10-10,06:28:47.000,283,11047887,-795,0,1665383326,13073.39287078,128.43014334000327,54495.17382384001 2022-10-10,06:28:48.000,283,11047917,-795,0,1665383327,13073.37266185,128.47948724999878,54495.01312008 2022-10-10,06:28:49.000,283,11047856,-795,0,1665383328,13073.36592553999,128.47243811999942,54495.06202992 2022-10-10,06:28:50.000,283,11047873,-795,0,1665383329,13073.39287078,128.4583398600007,54495.166836719996 2022-10-10,06:28:51.000,283,11047866,-795,0,1665383330,13073.446761259991,128.4230942100039,54495.166836719996 2022-10-10,06:28:52.000,283,11047878,-795,0,1665383331,13073.40634339999,128.444241600002,54495.103952640005 2022-10-10,06:28:53.000,283,11047873,-795,0,1665383332,13073.35245292,128.46538899000006,54495.04805568001 2022-10-10,06:28:54.000,283,11047862,-795,0,1665383333,13073.41307971,128.46538899000006,54495.055042800006 2022-10-10,06:28:55.000,283,11047878,-795,0,1665383334,13073.2716172,128.43014334000327,54494.97119736 2022-10-10,06:28:56.000,283,11047870,-795,0,1665383335,13073.33224399,128.4583398600007,54494.950236 2022-10-10,06:28:57.000,283,11047877,-795,0,1665383336,13073.34571660999,128.46538899000006,54494.99215872 2022-10-10,06:28:58.000,283,11047856,-795,0,1665383337,13073.35245292,128.4583398600007,54494.97818448001 2022-10-10,06:28:59.000,283,11047880,-795,0,1665383338,13073.338980299995,128.43014334000327,54494.950236 2022-10-10,06:29:00.000,283,11047857,-795,0,1665383339,13073.32550767999,128.45129073000135,54495.06901704 2022-10-10,06:29:01.000,283,11047906,-795,0,1665383340,13073.32550767999,128.40899594999792,54495.0201072 2022-10-10,06:29:02.000,283,11047870,-795,0,1665383341,13073.30529874999,128.3948976899992,54494.97119736 2022-10-10,06:29:03.000,283,11047893,-795,0,1665383342,13073.33224399,128.3948976899992,54494.88036480001 2022-10-10,06:29:04.000,283,11047856,-795,0,1665383343,13073.29182613,128.40194681999856,54494.82446784 2022-10-10,06:29:05.000,283,11047889,-795,0,1665383344,13073.29182613,128.40899594999792,54494.92927464001 2022-10-10,06:29:06.000,283,11047856,-795,0,1665383345,13073.298562439995,128.40194681999856,54494.999145839996 2022-10-10,06:29:07.000,283,11047864,-795,0,1665383346,13073.29182613,128.3948976899992,54494.92228752 2022-10-10,06:29:08.000,283,11047876,-795,0,1665383347,13073.28508981999,128.40194681999856,54494.90831328001 2022-10-10,06:29:09.000,283,11047860,-795,0,1665383348,13073.298562439995,128.3596520400024,54494.9153004 2022-10-10,06:29:10.000,283,11047864,-795,0,1665383349,13073.32550767999,128.40194681999856,54494.85241632 2022-10-10,06:29:11.000,283,11047851,-795,0,1665383350,13073.2716172,128.36670117000176,54494.8454292 2022-10-10,06:29:12.000,283,11047859,-795,0,1665383351,13073.2716172,128.34555378000368,54494.831454959996 2022-10-10,06:29:13.000,283,11047829,-795,0,1665383352,13073.278353509995,128.37375030000112,54494.75459664 2022-10-10,06:29:14.000,283,11047827,-795,0,1665383353,13073.29182613,128.3596520400024,54494.79651936 2022-10-10,06:29:15.000,283,11047837,-795,0,1665383354,13073.30529874999,128.34555378000368,54494.8454292 2022-10-10,06:29:16.000,283,11047854,-795,0,1665383355,13073.298562439995,128.35260291000304,54494.80350648 2022-10-10,06:29:17.000,283,11047831,-795,0,1665383356,13073.33224399,128.32440638999833,54494.74760952 2022-10-10,06:29:18.000,283,11047856,-795,0,1665383357,13073.26488088999,128.38784855999984,54494.6358156 2022-10-10,06:29:19.000,283,11047821,-795,0,1665383358,13073.30529874999,128.33850465000432,54494.62882848 2022-10-10,06:29:20.000,283,11047874,-795,0,1665383359,13073.338980299995,128.37375030000112,54494.67773832 2022-10-10,06:29:21.000,283,11047899,-795,0,1665383360,13073.35245292,128.3596520400024,54494.698699680004 2022-10-10,06:29:22.000,283,11047855,-795,0,1665383361,13073.338980299995,128.34555378000368,54494.698699680004 2022-10-10,06:29:23.000,283,11047851,-795,0,1665383362,13073.39287078,128.34555378000368,54494.73363528 2022-10-10,06:29:24.000,283,11047875,-795,0,1665383363,13073.318771369995,128.36670117000176,54494.531008800004 2022-10-10,06:29:25.000,283,11047844,-795,0,1665383364,13073.38613446999,128.37375030000112,54494.68472544 2022-10-10,06:29:26.000,283,11047876,-795,0,1665383365,13073.32550767999,128.40899594999792,54494.649789840005 2022-10-10,06:29:27.000,283,11047852,-795,0,1665383366,13073.33224399,128.41604508000455,54494.719661040006 2022-10-10,06:29:28.000,283,11047888,-795,0,1665383367,13073.2716172,128.41604508000455,54494.6358156 2022-10-10,06:29:29.000,283,11047854,-795,0,1665383368,13073.2716172,128.4230942100039,54494.59389288001 2022-10-10,06:29:30.000,283,11047860,-795,0,1665383369,13073.33224399,128.3948976899992,54494.7056868 2022-10-10,06:29:31.000,283,11047911,-795,0,1665383370,13073.34571660999,128.40194681999856,54494.74062240001 2022-10-10,06:29:32.000,283,11047833,-795,0,1665383371,13073.29182613,128.41604508000455,54494.73363528 2022-10-10,06:29:33.000,283,11047850,-795,0,1665383372,13073.30529874999,128.37375030000112,54494.62882848 2022-10-10,06:29:34.000,283,11047840,-795,0,1665383373,13073.26488088999,128.40194681999856,54494.68472544 2022-10-10,06:29:35.000,283,11047865,-795,0,1665383374,13073.26488088999,128.43014334000327,54494.7056868 2022-10-10,06:29:36.000,283,11047862,-795,0,1665383375,13073.237935649995,128.38784855999984,54494.663764079996 2022-10-10,06:29:37.000,283,11047838,-795,0,1665383376,13073.17057255,128.3314555199977,54494.57293152001 2022-10-10,06:29:38.000,283,11047837,-635,0,1665383377,13073.18404516999,128.35260291000304,54494.46812472 2022-10-10,06:29:39.000,283,11047836,-795,0,1665383378,13073.197517789995,128.35260291000304,54494.7056868 2022-10-10,06:29:40.000,283,11047840,-795,0,1665383379,13073.136890999995,128.40194681999856,54494.51004744 2022-10-10,06:29:41.000,283,11047892,-795,0,1665383380,13073.14362730999,128.34555378000368,54494.57293152001 2022-10-10,06:29:42.000,283,11047925,-795,0,1665383381,13073.116682069995,128.38079943000048,54494.4611376 2022-10-10,06:29:43.000,283,11047904,-795,0,1665383382,13073.10994576,128.32440638999833,54494.50306032001 2022-10-10,06:29:44.000,283,11047904,-795,0,1665383383,13073.04931897,128.32440638999833,54494.41222776 2022-10-10,06:29:45.000,283,11047837,-795,0,1665383384,13073.076264209994,128.32440638999833,54494.44017624 2022-10-10,06:29:46.000,283,11047884,-795,0,1665383385,13073.08300051999,128.34555378000368,54494.531008800004 2022-10-10,06:29:47.000,283,11047860,-795,0,1665383386,13073.096473139994,128.35260291000304,54494.48908608 2022-10-10,06:29:48.000,283,11047882,-795,0,1665383387,13073.04258265999,128.31735725999897,54494.48908608 2022-10-10,06:29:49.000,283,11047830,-795,0,1665383388,13073.096473139994,128.33850465000432,54494.48908608 2022-10-10,06:29:50.000,283,11047849,-795,0,1665383389,13073.10320944999,128.40899594999792,54494.47511184001 2022-10-10,06:29:51.000,283,11047901,-795,0,1665383390,13073.076264209994,128.37375030000112,54494.433189120005 2022-10-10,06:29:52.000,283,11047863,-795,0,1665383391,13073.08973683,128.35260291000304,54494.42620200001 2022-10-10,06:29:53.000,283,11047867,-795,0,1665383392,13073.08300051999,128.38784855999984,54494.35633080001 2022-10-10,06:29:54.000,283,11047892,-795,0,1665383393,13073.0695279,128.4230942100039,54494.44716336 2022-10-10,06:29:55.000,283,11047880,-795,0,1665383394,13073.13015469,128.47243811999942,54494.46812472 2022-10-10,06:29:56.000,283,11047829,-795,0,1665383395,13073.116682069995,128.43014334000327,54494.265498240005 2022-10-10,06:29:57.000,283,11047865,-795,0,1665383396,13073.14362730999,128.49358551000478,54494.47511184001 2022-10-10,06:29:58.000,283,11047857,-795,0,1665383397,13073.177308859995,128.5076837700035,54494.48908608 2022-10-10,06:29:59.000,283,11047882,-795,0,1665383398,13073.157099929995,128.52883116000157,54494.41222776 2022-10-10,06:30:00.000,283,11047854,-795,0,1665383399,13073.15036362,128.5429294200003,54494.51703456 2022-10-10,06:30:01.000,283,11047863,-795,0,1665383400,13073.16383623999,128.59932246000244,54494.53799592 2022-10-10,06:30:02.000,283,11047827,-795,0,1665383401,13073.17057255,128.61342072000116,54494.60786712 2022-10-10,06:30:03.000,283,11047863,-795,0,1665383402,13073.136890999995,128.63456810999924,54494.531008800004 2022-10-10,06:30:04.000,283,11047886,-795,0,1665383403,13073.18404516999,128.67686289000267,54494.47511184001 2022-10-10,06:30:05.000,283,11047817,-795,0,1665383404,13073.19078148,128.69096115000139,54494.496073199996 2022-10-10,06:30:06.000,283,11047843,-795,0,1665383405,13073.20425409999,128.74030506000418,54494.52402168001 2022-10-10,06:30:07.000,283,11047849,-795,0,1665383406,13073.157099929995,128.7896489699997,54494.46812472 2022-10-10,06:30:08.000,283,11047865,-795,0,1665383407,13073.177308859995,128.8037472299984,54494.42620200001 2022-10-10,06:30:09.000,283,11047844,-795,0,1665383408,13073.19078148,128.83194375000312,54494.531008800004 2022-10-10,06:30:10.000,283,11047868,-795,0,1665383409,13073.18404516999,128.87423852999927,54494.50306032001 2022-10-10,06:30:11.000,283,11047827,-795,0,1665383410,13073.22446302999,128.9165333100027,54494.57293152001 2022-10-10,06:30:12.000,283,11047836,-795,0,1665383411,13073.2716172,128.93768070000078,54494.59389288001 2022-10-10,06:30:13.000,283,11047821,-795,0,1665383412,13073.197517789995,128.96587721999822,54494.40524064001 2022-10-10,06:30:14.000,283,11047879,-795,0,1665383413,13073.30529874999,128.99407374000293,54494.482098960005 2022-10-10,06:30:15.000,283,11047898,-795,0,1665383414,13073.237935649995,129.02931938999973,54494.52402168001 2022-10-10,06:30:16.000,283,11047873,-795,0,1665383415,13073.2716172,129.015221130001,54494.54498304001 2022-10-10,06:30:17.000,283,11047881,-795,0,1665383416,13073.24467195999,129.12095807999867,54494.482098960005 2022-10-10,06:30:18.000,283,11047846,-795,0,1665383417,13073.258144579995,129.0998106900006,54494.3912664 2022-10-10,06:30:19.000,283,11047827,-795,0,1665383418,13073.23119934,129.12800720999803,54494.40524064001 2022-10-10,06:30:20.000,283,11047845,-795,0,1665383419,13073.33224399,129.14915460000338,54494.55895728 2022-10-10,06:30:21.000,283,11047816,-795,0,1665383420,13073.33224399,129.17735112000082,54494.57293152001 2022-10-10,06:30:22.000,283,11047872,-795,0,1665383421,13073.31203506,129.19144937999954,54494.51703456 2022-10-10,06:30:23.000,283,11047890,-795,0,1665383422,13073.30529874999,129.2125967700049,54494.41222776 2022-10-10,06:30:24.000,283,11047872,-795,0,1665383423,13073.318771369995,129.2125967700049,54494.41921488 2022-10-10,06:30:25.000,283,11047841,-795,0,1665383424,13073.33224399,129.24079329000233,54494.551970160006 2022-10-10,06:30:26.000,283,11047830,-795,0,1665383425,13073.39287078,129.26898980999977,54494.600880000005 2022-10-10,06:30:27.000,283,11047863,-795,0,1665383426,13073.37266185,129.28308806999848,54494.531008800004 2022-10-10,06:30:28.000,283,11047928,-795,0,1665383427,13073.39287078,129.26898980999977,54494.50306032001 2022-10-10,06:30:29.000,283,11047855,-795,0,1665383428,13073.43328864,129.29013719999784,54494.51703456 2022-10-10,06:30:30.000,283,11047880,-795,0,1665383429,13073.419816019996,129.33243198000127,54494.482098960005 2022-10-10,06:30:31.000,283,11047887,-795,0,1665383430,13073.399607089996,129.35357936999935,54494.4611376 2022-10-10,06:30:32.000,283,11047868,-795,0,1665383431,13073.440024949996,129.3606284999987,54494.4611376 2022-10-10,06:30:33.000,283,11047874,-795,0,1665383432,13073.466970189991,129.41702154000086,54494.42620200001 2022-10-10,06:30:34.000,283,11047902,-795,0,1665383433,13073.527596979991,129.4099724100015,54494.55895728 2022-10-10,06:30:35.000,283,11047911,-795,0,1665383434,13073.520860669996,129.4099724100015,54494.551970160006 2022-10-10,06:30:36.000,283,11047841,-795,0,1665383435,13073.588223769992,129.43111979999958,54494.531008800004 2022-10-10,06:30:37.000,283,11047849,-795,0,1665383436,13073.547805909991,129.48046371000237,54494.55895728 2022-10-10,06:30:38.000,283,11047847,-795,0,1665383437,13073.534333290001,129.51570935999916,54494.4611376 2022-10-10,06:30:39.000,283,11047847,-795,0,1665383438,13073.568014839992,129.54390588000388,54494.44716336 2022-10-10,06:30:40.000,283,11047838,-795,0,1665383439,13073.547805909991,129.52980761999788,54494.37030504 2022-10-10,06:30:41.000,283,11047860,-795,0,1665383440,13073.635377940001,129.53685675000452,54494.482098960005 2022-10-10,06:30:42.000,283,11047919,-795,0,1665383441,13073.689268419992,129.57915153000067,54494.54498304001 2022-10-10,06:30:43.000,283,11047867,-795,0,1665383442,13073.675795800002,129.61439718000474,54494.531008800004 2022-10-10,06:30:44.000,283,11047829,-795,0,1665383443,13073.709477349992,129.62849544000346,54494.51703456 2022-10-10,06:30:45.000,283,11047891,-795,0,1665383444,13073.702741039997,129.6919376099977,54494.265498240005 2022-10-10,06:30:46.000,283,11047833,-795,0,1665383445,13073.803785689997,129.7060358700037,54494.551970160006 2022-10-10,06:30:47.000,283,11047869,-795,0,1665383446,13073.837467240002,129.69898674000433,54494.60786712 2022-10-10,06:30:48.000,283,11047867,-795,0,1665383447,13073.850939859993,129.74128152000048,54494.52402168001 2022-10-10,06:30:49.000,283,11047852,-795,0,1665383448,13073.790313069992,129.76242890999856,54494.46812472 2022-10-10,06:30:50.000,283,11047869,-795,0,1665383449,13073.797049380002,129.78357630000392,54494.51004744 2022-10-10,06:30:51.000,283,11047878,-795,0,1665383450,13073.830730929993,129.77652717000456,54494.62184136001 2022-10-10,06:30:52.000,283,11047855,-795,0,1665383451,13073.877885100002,129.804723690002,54494.54498304001 2022-10-10,06:30:53.000,283,11047813,-795,0,1665383452,13073.823994619997,129.79767456000263,54494.482098960005 2022-10-10,06:30:54.000,283,11047908,-795,0,1665383453,13073.797049380002,129.804723690002,54494.51703456 2022-10-10,06:30:55.000,283,11047890,-795,0,1665383454,13073.898094030003,129.85406760000478,54494.48908608 2022-10-10,06:30:56.000,283,11047853,-795,0,1665383455,13073.891357719993,129.78357630000392,54494.59389288001 2022-10-10,06:30:57.000,283,11047874,-795,0,1665383456,13073.837467240002,129.76242890999856,54494.39825352 2022-10-10,06:30:58.000,283,11047855,-795,0,1665383457,13073.864412479998,129.78357630000392,54494.40524064001 2022-10-10,06:30:59.000,283,11047868,-795,0,1665383458,13073.891357719993,129.7553797799992,54494.57991864 2022-10-10,06:31:00.000,283,11047847,-795,0,1665383459,13073.931775579993,129.7201341300024,54494.719661040006 2022-10-10,06:31:01.000,283,11047848,-795,0,1665383460,13073.938511889988,129.76947803999792,54494.67773832 2022-10-10,06:31:02.000,283,11047839,-795,0,1665383461,13073.925039269998,129.7553797799992,54494.68472544 2022-10-10,06:31:03.000,283,11047904,-795,0,1665383462,13073.898094030003,129.73423239000113,54494.5659444 2022-10-10,06:31:04.000,283,11047875,-795,0,1665383463,13073.931775579993,129.72718326000177,54494.551970160006 2022-10-10,06:31:05.000,283,11047893,-795,0,1665383464,13073.945248199998,129.7060358700037,54494.67773832 2022-10-10,06:31:06.000,283,11047887,-795,0,1665383465,13073.958720819988,129.7060358700037,54494.71267392001 2022-10-10,06:31:07.000,283,11047884,-795,0,1665383466,13073.951984509993,129.6919376099977,54494.69171256001 2022-10-10,06:31:08.000,283,11047862,-795,0,1665383467,13073.938511889988,129.69898674000433,54494.64280272001 2022-10-10,06:31:09.000,283,11047857,-795,0,1665383468,13073.945248199998,129.66374109000026,54494.71267392001 2022-10-10,06:31:10.000,283,11047838,-795,0,1665383469,13073.938511889988,129.66374109000026,54494.67773832 2022-10-10,06:31:11.000,283,11047912,-795,0,1665383470,13073.951984509993,129.63554457000282,54494.68472544 2022-10-10,06:31:12.000,283,11047898,-795,0,1665383471,13073.972193439993,129.6214463100041,54494.69171256001 2022-10-10,06:31:13.000,283,11047842,-795,0,1665383472,13073.931775579993,129.58620066000003,54494.600880000005 2022-10-10,06:31:14.000,283,11047853,-795,0,1665383473,13073.918302960003,129.60029891999875,54494.64280272001 2022-10-10,06:31:15.000,283,11047885,-795,0,1665383474,13073.965457129998,129.57915153000067,54494.78953224001 2022-10-10,06:31:16.000,283,11047848,-795,0,1665383475,13073.945248199998,129.58620066000003,54494.768570880005 2022-10-10,06:31:17.000,283,11047882,-795,0,1665383476,13073.898094030003,129.53685675000452,54494.71267392001 2022-10-10,06:31:18.000,283,11047848,-795,0,1665383477,13073.817258310002,129.5580041400026,54494.65677696 2022-10-10,06:31:19.000,283,11047839,-795,0,1665383478,13073.817258310002,129.5580041400026,54494.69171256001 2022-10-10,06:31:20.000,283,11047869,-795,0,1665383479,13073.844203549997,129.57915153000067,54494.68472544 2022-10-10,06:31:21.000,283,11047924,-795,0,1665383480,13073.823994619997,129.5721024000013,54494.7056868 2022-10-10,06:31:22.000,283,11047870,-795,0,1665383481,13073.810521999992,129.60029891999875,54494.73363528 2022-10-10,06:31:23.000,283,11047856,-795,0,1665383482,13073.770104139992,129.58620066000003,54494.698699680004 2022-10-10,06:31:24.000,283,11047855,-795,0,1665383483,13073.709477349992,129.5932497899994,54494.663764079996 2022-10-10,06:31:25.000,283,11047811,-795,0,1665383484,13073.729686279992,129.62849544000346,54494.74062240001 2022-10-10,06:31:26.000,283,11047845,-795,0,1665383485,13073.696004730002,129.5932497899994,54494.7056868 2022-10-10,06:31:27.000,283,11047856,-795,0,1665383486,13073.709477349992,129.62849544000346,54494.7056868 2022-10-10,06:31:28.000,283,11047864,-795,0,1665383487,13073.621905319997,129.67079021999962,54494.58690576 2022-10-10,06:31:29.000,283,11047852,-795,0,1665383488,13073.621905319997,129.66374109000026,54494.5659444 2022-10-10,06:31:30.000,283,11047871,-795,0,1665383489,13073.682532109997,129.74833064999984,54494.698699680004 2022-10-10,06:31:31.000,283,11047862,-795,0,1665383490,13073.682532109997,129.71308500000305,54494.74760952 2022-10-10,06:31:32.000,283,11047908,-795,0,1665383491,13073.648850559992,129.76242890999856,54494.75459664 2022-10-10,06:31:33.000,283,11047859,-795,0,1665383492,13073.662323179997,129.78357630000392,54494.62184136001 2022-10-10,06:31:34.000,283,11047863,-795,0,1665383493,13073.648850559992,129.79062543000327,54494.663764079996 2022-10-10,06:31:35.000,283,11047801,-795,0,1665383494,13073.635377940001,129.804723690002,54494.698699680004 2022-10-10,06:31:36.000,283,11047863,-795,0,1665383495,13073.648850559992,129.78357630000392,54494.59389288001 2022-10-10,06:31:37.000,283,11047899,-795,0,1665383496,13073.574751150001,129.83292020999943,54494.55895728 2022-10-10,06:31:38.000,283,11047839,-795,0,1665383497,13073.669059489992,129.87521499000286,54494.55895728 2022-10-10,06:31:39.000,283,11047838,-795,0,1665383498,13073.635377940001,129.9034115100003,54494.57991864 2022-10-10,06:31:40.000,283,11047844,-795,0,1665383499,13073.736422590002,129.93160802999773,54494.7056868 2022-10-10,06:31:41.000,283,11047791,-795,0,1665383500,13073.696004730002,129.95980455000245,54494.698699680004 2022-10-10,06:31:42.000,283,11047858,-795,0,1665383501,13073.749895209992,129.9668536800018,54494.62184136001 2022-10-10,06:31:43.000,283,11047848,-795,0,1665383502,13073.709477349992,129.9668536800018,54494.551970160006 2022-10-10,06:31:44.000,283,11047854,-795,0,1665383503,13073.756631520002,130.02324672000395,54494.58690576 2022-10-10,06:31:45.000,283,11047860,-795,0,1665383504,13073.797049380002,130.05849237000075,54494.649789840005 2022-10-10,06:31:46.000,283,11047888,-795,0,1665383505,13073.857676170002,130.07259062999947,54494.67075120001 2022-10-10,06:31:47.000,283,11047861,-795,0,1665383506,13073.810521999992,130.12898367000162,54494.71267392001 2022-10-10,06:31:48.000,283,11047834,-795,0,1665383507,13073.837467240002,130.15718018999905,54494.663764079996 2022-10-10,06:31:49.000,283,11047829,-795,0,1665383508,13073.884621409998,130.1642293199984,54494.73363528 2022-10-10,06:31:50.000,283,11047870,-795,0,1665383509,13073.918302960003,130.1783275800044,54494.62882848 2022-10-10,06:31:51.000,283,11047866,-795,0,1665383510,13073.951984509993,130.248818879998,54494.663764079996 2022-10-10,06:31:52.000,283,11047845,-795,0,1665383511,13073.985666059998,130.262917140004,54494.649789840005 2022-10-10,06:31:53.000,283,11047884,-795,0,1665383512,13073.992402369993,130.3122610499995,54494.5659444 2022-10-10,06:31:54.000,283,11047862,-795,0,1665383513,13074.073238089994,130.34045757000422,54494.62184136001 2022-10-10,06:31:55.000,283,11047849,-795,0,1665383514,13074.113655949994,130.3616049600023,54494.74062240001 2022-10-10,06:31:56.000,283,11047891,-795,0,1665383515,13074.187755359999,130.41799800000445,54494.72664816 2022-10-10,06:31:57.000,283,11047839,-795,0,1665383516,13074.167546429999,130.3616049600023,54494.69171256001 2022-10-10,06:31:58.000,283,11047851,-795,0,1665383517,13074.106919639999,130.38275235000037,54494.57293152001 2022-10-10,06:31:59.000,283,11047820,-795,0,1665383518,13074.106919639999,130.43914539000252,54494.57293152001 2022-10-10,06:32:00.000,283,11047852,-795,0,1665383519,13074.28206369999,130.4109488699978,54494.64280272001 2022-10-10,06:32:01.000,283,11047841,-795,0,1665383520,13074.187755359999,130.43914539000252,54494.72664816 2022-10-10,06:32:02.000,283,11047848,-795,0,1665383521,13074.30227262999,130.4250471300038,54494.7056868 2022-10-10,06:32:03.000,283,11047842,-795,0,1665383522,13074.255118459994,130.43914539000252,54494.78953224001 2022-10-10,06:32:04.000,283,11047886,-795,0,1665383523,13074.30227262999,130.45324365000124,54494.69171256001 2022-10-10,06:32:05.000,283,11047892,-795,0,1665383524,13074.32248155999,130.4109488699978,54494.87337768 2022-10-10,06:32:06.000,283,11047894,-795,0,1665383525,13074.36289941999,130.4250471300038,54494.78953224001 2022-10-10,06:32:07.000,283,11047848,-795,0,1665383526,13074.335954179995,130.41799800000445,54494.82446784 2022-10-10,06:32:08.000,283,11047865,-795,0,1665383527,13074.36963573,130.4109488699978,54494.768570880005 2022-10-10,06:32:09.000,283,11047859,-795,0,1665383528,13074.356163109995,130.3968506099991,54494.67773832 2022-10-10,06:32:10.000,283,11047832,-795,0,1665383529,13074.41005359,130.4250471300038,54494.79651936 2022-10-10,06:32:11.000,283,11047802,-795,0,1665383530,13074.436998829995,130.41799800000445,54494.887351920006 2022-10-10,06:32:12.000,283,11047846,-795,0,1665383531,13074.47068038,130.43914539000252,54494.85940344001 2022-10-10,06:32:13.000,283,11047815,-795,0,1665383532,13074.41005359,130.4109488699978,54494.768570880005 2022-10-10,06:32:14.000,283,11047867,-795,0,1665383533,13074.49088931,130.36865409000166,54494.80350648 2022-10-10,06:32:15.000,283,11047848,-795,0,1665383534,13074.52457085999,130.35455583000294,54494.85940344001 2022-10-10,06:32:16.000,283,11047881,-795,0,1665383535,13074.52457085999,130.33340844000486,54494.82446784 2022-10-10,06:32:17.000,283,11047824,-795,0,1665383536,13074.558252409995,130.31931017999887,54494.8454292 2022-10-10,06:32:18.000,283,11047873,-795,0,1665383537,13074.53130717,130.3122610499995,54494.831454959996 2022-10-10,06:32:19.000,283,11047858,-795,0,1665383538,13074.56498871999,130.28406453000207,54494.8454292 2022-10-10,06:32:20.000,283,11047871,-795,0,1665383539,13074.598670269996,130.24176974999864,54494.90831328001 2022-10-10,06:32:21.000,283,11047855,-795,0,1665383540,13074.618879199996,130.248818879998,54494.85940344001 2022-10-10,06:32:22.000,283,11047862,-795,0,1665383541,13074.659297059996,130.20652410000184,54494.866390560004 2022-10-10,06:32:23.000,283,11047852,-795,0,1665383542,13074.63235182,130.19242584000312,54494.768570880005 2022-10-10,06:32:24.000,283,11047859,-795,0,1665383543,13074.639088129996,130.14308193000033,54494.719661040006 2022-10-10,06:32:25.000,283,11047872,-795,0,1665383544,13074.666033369991,130.13603280000098,54494.76158376001 2022-10-10,06:32:26.000,283,11047806,-795,0,1665383545,13074.740132779996,130.12193454000226,54494.92228752 2022-10-10,06:32:27.000,283,11047855,-795,0,1665383546,13074.686242299991,130.09373802000482,54494.887351920006 2022-10-10,06:32:28.000,283,11047864,-795,0,1665383547,13074.767078019991,130.0655415000001,54494.85241632 2022-10-10,06:32:29.000,283,11047808,-795,0,1665383548,13074.713187540001,129.98800106999988,54494.817480720005 2022-10-10,06:32:30.000,283,11047837,-795,0,1665383549,13074.787286949992,129.97390281000116,54494.78953224001 2022-10-10,06:32:31.000,283,11047859,-795,0,1665383550,13074.773814330001,129.9527554200031,54494.87337768 2022-10-10,06:32:32.000,283,11047883,-795,0,1665383551,13074.773814330001,129.93160802999773,54494.887351920006 2022-10-10,06:32:33.000,283,11047842,-795,0,1665383552,13074.760341709996,129.87521499000286,54494.85940344001 2022-10-10,06:32:34.000,283,11047834,-795,0,1665383553,13074.746869089991,129.8681658600035,54494.85940344001 2022-10-10,06:32:35.000,283,11047837,-795,0,1665383554,13074.814232190001,129.84701846999815,54494.85241632 2022-10-10,06:32:36.000,283,11047886,-795,0,1665383555,13074.814232190001,129.8188219500007,54494.90132616 2022-10-10,06:32:37.000,283,11047878,-795,0,1665383556,13074.773814330001,129.804723690002,54494.9153004 2022-10-10,06:32:38.000,283,11047848,-795,0,1665383557,13074.814232190001,129.82587108000007,54494.85940344001 2022-10-10,06:32:39.000,283,11047861,-795,0,1665383558,13074.834441120001,129.76242890999856,54494.887351920006 2022-10-10,06:32:40.000,283,11047810,-795,0,1665383559,13074.881595289997,129.77652717000456,54494.887351920006 2022-10-10,06:32:41.000,283,11047830,-795,0,1665383560,13074.948958389992,129.76242890999856,54494.97119736 2022-10-10,06:32:42.000,283,11047843,-795,0,1665383561,13074.928749459992,129.74833064999984,54495.01312008 2022-10-10,06:32:43.000,283,11047822,-795,0,1665383562,13074.955694700002,129.74128152000048,54495.01312008 2022-10-10,06:32:44.000,283,11047837,-795,0,1665383563,13074.942222079997,129.79062543000327,54494.99215872 2022-10-10,06:32:45.000,283,11047830,-795,0,1665383564,13075.016321490002,129.7553797799992,54495.07600416001 2022-10-10,06:32:46.000,283,11047854,-795,0,1665383565,13074.969167319992,129.79062543000327,54495.00613296001 2022-10-10,06:32:47.000,283,11047850,-795,0,1665383566,13074.996112560002,129.76947803999792,54495.01312008 2022-10-10,06:32:48.000,283,11047871,-795,0,1665383567,13074.975903630002,129.77652717000456,54494.936261760005 2022-10-10,06:32:49.000,283,11047840,-795,0,1665383568,13074.962431009997,129.78357630000392,54494.936261760005 2022-10-10,06:32:50.000,283,11047853,-795,0,1665383569,13075.043266729997,129.76947803999792,54495.06202992 2022-10-10,06:32:51.000,283,11047872,-795,0,1665383570,13075.029794109993,129.79062543000327,54495.103952640005 2022-10-10,06:32:52.000,283,11047891,-795,0,1665383571,13074.989376249992,129.804723690002,54494.99215872 2022-10-10,06:32:53.000,283,11047872,-795,0,1665383572,13074.982639939997,129.79062543000327,54495.02709432001 2022-10-10,06:32:54.000,283,11047856,-795,0,1665383573,13075.036530420002,129.79767456000263,54495.0201072 2022-10-10,06:32:55.000,283,11047847,-795,0,1665383574,13074.969167319992,129.77652717000456,54495.04805568001 2022-10-10,06:32:56.000,283,11047845,-795,0,1665383575,13074.989376249992,129.78357630000392,54495.034081440004 2022-10-10,06:32:57.000,283,11047861,-795,0,1665383576,13074.895067910002,129.79062543000327,54494.96421024 2022-10-10,06:32:58.000,283,11047864,-795,0,1665383577,13074.942222079997,129.77652717000456,54495.01312008 2022-10-10,06:32:59.000,283,11047810,-795,0,1665383578,13074.895067910002,129.76242890999856,54495.034081440004 2022-10-10,06:33:00.000,283,11047852,-795,0,1665383579,13074.888331599992,129.74128152000048,54494.985171600005 2022-10-10,06:33:01.000,283,11047854,-795,0,1665383580,13074.948958389992,129.74128152000048,54494.985171600005 2022-10-10,06:33:02.000,283,11047834,-795,0,1665383581,13074.841177429997,129.77652717000456,54494.9153004 2022-10-10,06:33:03.000,283,11047855,-795,0,1665383582,13074.881595289997,129.76947803999792,54495.01312008 2022-10-10,06:33:04.000,283,11047847,-795,0,1665383583,13074.814232190001,129.78357630000392,54494.92228752 2022-10-10,06:33:05.000,283,11047851,-715,0,1665383584,13074.800759569996,129.81177282000135,54494.90132616 2022-10-10,06:33:06.000,283,11047858,-795,0,1665383585,13074.868122669992,129.804723690002,54495.01312008 2022-10-10,06:33:07.000,283,11047842,-795,0,1665383586,13074.827704809992,129.804723690002,54495.06202992 2022-10-10,06:33:08.000,283,11047846,-795,0,1665383587,13074.861386359997,129.79767456000263,54495.06901704 2022-10-10,06:33:09.000,283,11047855,-795,0,1665383588,13074.800759569996,129.79767456000263,54494.94324888 2022-10-10,06:33:10.000,283,11047801,-795,0,1665383589,13074.760341709996,129.8399693399988,54495.055042800006 2022-10-10,06:33:11.000,283,11047874,-795,0,1665383590,13074.699714919996,129.83292020999943,54494.950236 2022-10-10,06:33:12.000,283,11047835,-795,0,1665383591,13074.666033369991,129.804723690002,54495.00613296001 2022-10-10,06:33:13.000,283,11047857,-795,0,1665383592,13074.60540657999,129.83292020999943,54494.79651936 2022-10-10,06:33:14.000,283,11047865,-795,0,1665383593,13074.59193396,129.86111673000414,54494.8454292 2022-10-10,06:33:15.000,283,11047857,-795,0,1665383594,13074.57172503,129.8681658600035,54494.9153004 2022-10-10,06:33:16.000,283,11047865,-795,0,1665383595,13074.5515161,129.8681658600035,54494.82446784 2022-10-10,06:33:17.000,283,11047876,-795,0,1665383596,13074.5515161,129.84701846999815,54494.85241632 2022-10-10,06:33:18.000,283,11047835,-795,0,1665383597,13074.44373513999,129.8681658600035,54494.74062240001 2022-10-10,06:33:19.000,283,11047822,-795,0,1665383598,13074.46394406999,129.8399693399988,54494.78254512 2022-10-10,06:33:20.000,283,11047823,-795,0,1665383599,13074.45047145,129.85406760000478,54494.817480720005 2022-10-10,06:33:21.000,283,11047846,-795,0,1665383600,13074.416789899995,129.8399693399988,54494.81049360001 2022-10-10,06:33:22.000,283,11047856,-795,0,1665383601,13074.41005359,129.88226412000222,54494.79651936 2022-10-10,06:33:23.000,283,11047854,-795,0,1665383602,13074.396580969995,129.8399693399988,54494.81049360001 2022-10-10,06:33:24.000,283,11047851,-795,0,1665383603,13074.32248155999,129.87521499000286,54494.78254512 2022-10-10,06:33:25.000,283,11047823,-795,0,1665383604,13074.295536319994,129.8681658600035,54494.67075120001 2022-10-10,06:33:26.000,283,11047831,-795,0,1665383605,13074.34269048999,129.9034115100003,54494.67773832 2022-10-10,06:33:27.000,283,11047895,-795,0,1665383606,13074.315745249995,129.9034115100003,54494.69171256001 2022-10-10,06:33:28.000,283,11047870,-795,0,1665383607,13074.28206369999,129.93160802999773,54494.58690576 2022-10-10,06:33:29.000,283,11047912,-795,0,1665383608,13074.28880001,129.9668536800018,54494.50306032001 2022-10-10,06:33:30.000,283,11047841,-795,0,1665383609,13074.335954179995,129.99505019999924,54494.62184136001 2022-10-10,06:33:31.000,283,11047836,-795,0,1665383610,13074.396580969995,130.00914845999796,54494.698699680004 2022-10-10,06:33:32.000,283,11047857,-795,0,1665383611,13074.436998829995,130.0514432400014,54494.698699680004 2022-10-10,06:33:33.000,283,11047861,-795,0,1665383612,13074.38310834999,130.07259062999947,54494.52402168001 2022-10-10,06:33:34.000,283,11047804,-795,0,1665383613,13074.42352620999,130.1148854100029,54494.5659444 2022-10-10,06:33:35.000,283,11047842,-795,0,1665383614,13074.36963573,130.09373802000482,54494.50306032001 2022-10-10,06:33:36.000,283,11047843,-795,0,1665383615,13074.44373513999,130.14308193000033,54494.57293152001 2022-10-10,06:33:37.000,283,11047851,-795,0,1665383616,13074.38984466,130.1642293199984,54494.47511184001 2022-10-10,06:33:38.000,283,11047836,-795,0,1665383617,13074.45047145,130.1642293199984,54494.48908608 2022-10-10,06:33:39.000,283,11047837,-795,0,1665383618,13074.51109824,130.1783275800044,54494.55895728 2022-10-10,06:33:40.000,283,11047821,-795,0,1665383619,13074.46394406999,130.1783275800044,54494.551970160006 2022-10-10,06:33:41.000,283,11047842,-795,0,1665383620,13074.497625619995,130.18537671000377,54494.57293152001 2022-10-10,06:33:42.000,283,11047843,-795,0,1665383621,13074.45047145,130.1642293199984,54494.496073199996 2022-10-10,06:33:43.000,283,11047855,-795,0,1665383622,13074.436998829995,130.15718018999905,54494.44017624 2022-10-10,06:33:44.000,283,11047814,-795,0,1665383623,13074.46394406999,130.12898367000162,54494.44017624 2022-10-10,06:33:45.000,283,11047862,-795,0,1665383624,13074.436998829995,130.19242584000312,54494.384279280006 2022-10-10,06:33:46.000,283,11047839,-795,0,1665383625,13074.49088931,130.1642293199984,54494.531008800004 2022-10-10,06:33:47.000,283,11047897,-795,0,1665383626,13074.52457085999,130.17127844999777,54494.551970160006 2022-10-10,06:33:48.000,283,11047804,-795,0,1665383627,13074.49088931,130.13603280000098,54494.51004744 2022-10-10,06:33:49.000,283,11047755,-795,0,1665383628,13074.41005359,130.12193454000226,54494.41921488 2022-10-10,06:33:50.000,283,11047821,-795,0,1665383629,13074.38984466,130.0866888899982,54494.44017624 2022-10-10,06:33:51.000,283,11047814,-795,0,1665383630,13074.41005359,130.07259062999947,54494.48908608 2022-10-10,06:33:52.000,283,11047850,-795,0,1665383631,13074.38984466,130.05849237000075,54494.50306032001 2022-10-10,06:33:53.000,283,11047849,-795,0,1665383632,13074.36963573,130.0655415000001,54494.40524064001 2022-10-10,06:33:54.000,283,11047892,-795,0,1665383633,13074.3494268,130.00914845999796,54494.47511184001 2022-10-10,06:33:55.000,283,11047818,-795,0,1665383634,13074.38984466,129.9668536800018,54494.531008800004 2022-10-10,06:33:56.000,283,11047856,-795,0,1665383635,13074.356163109995,129.93865716000437,54494.531008800004 2022-10-10,06:33:57.000,283,11047848,-795,0,1665383636,13074.34269048999,129.91046063999966,54494.482098960005 2022-10-10,06:33:58.000,283,11047854,-795,0,1665383637,13074.30900894,129.85406760000478,54494.44017624 2022-10-10,06:33:59.000,283,11047811,-795,0,1665383638,13074.32921787,129.82587108000007,54494.40524064001 2022-10-10,06:34:00.000,283,11047853,-795,0,1665383639,13074.30900894,129.79062543000327,54494.433189120005 2022-10-10,06:34:01.000,283,11047874,-795,0,1665383640,13074.26185476999,129.76242890999856,54494.384279280006 2022-10-10,06:34:02.000,283,11047874,-795,0,1665383641,13074.26185476999,129.71308500000305,54494.531008800004 2022-10-10,06:34:03.000,283,11047852,-795,0,1665383642,13074.30900894,129.68488847999834,54494.51703456 2022-10-10,06:34:04.000,283,11047855,-795,0,1665383643,13074.32248155999,129.68488847999834,54494.47511184001 2022-10-10,06:34:05.000,283,11047793,-795,0,1665383644,13074.248382149999,129.64964283000154,54494.30043384 2022-10-10,06:34:06.000,283,11047796,-795,0,1665383645,13074.24164583999,129.57915153000067,54494.3912664 2022-10-10,06:34:07.000,283,11047875,-795,0,1665383646,13074.255118459994,129.55095501000324,54494.44716336 2022-10-10,06:34:08.000,283,11047851,-795,0,1665383647,13074.26185476999,129.57915153000067,54494.41222776 2022-10-10,06:34:09.000,283,11047851,-795,0,1665383648,13074.207964289999,129.52980761999788,54494.34934368 2022-10-10,06:34:10.000,283,11047847,-795,0,1665383649,13074.214700599994,129.50161110000045,54494.34235656 2022-10-10,06:34:11.000,283,11047908,-795,0,1665383650,13074.255118459994,129.48751284000173,54494.44716336 2022-10-10,06:34:12.000,283,11047827,-795,0,1665383651,13074.234909529994,129.46636545000365,54494.433189120005 2022-10-10,06:34:13.000,283,11047810,-795,0,1665383652,13074.187755359999,129.45226718999766,54494.33536944001 2022-10-10,06:34:14.000,283,11047863,-795,0,1665383653,13074.140601189989,129.4452180599983,54494.25851112001 2022-10-10,06:34:15.000,283,11047840,-795,0,1665383654,13074.147337499999,129.39587415000278,54494.30742096001 2022-10-10,06:34:16.000,283,11047858,-795,0,1665383655,13074.120392259989,129.40292328000214,54494.41921488 2022-10-10,06:34:17.000,283,11047858,-795,0,1665383656,13074.086710709998,129.38177589000406,54494.37030504 2022-10-10,06:34:18.000,283,11047880,-795,0,1665383657,13074.073238089994,129.3747267600047,54494.34235656 2022-10-10,06:34:19.000,283,11047923,-795,0,1665383658,13074.086710709998,129.38177589000406,54494.35633080001 2022-10-10,06:34:20.000,283,11047848,-795,0,1665383659,13074.086710709998,129.33948111000063,54494.4611376 2022-10-10,06:34:21.000,283,11047760,-795,0,1665383660,13074.026083919998,129.35357936999935,54494.433189120005 2022-10-10,06:34:22.000,283,11047811,-795,0,1665383661,13074.026083919998,129.34653024,54494.37030504 2022-10-10,06:34:23.000,283,11047849,-795,0,1665383662,13073.945248199998,129.30423546000384,54494.23754976001 2022-10-10,06:34:24.000,283,11047851,-795,0,1665383663,13073.972193439993,129.3112845900032,54494.251524 2022-10-10,06:34:25.000,283,11047825,-795,0,1665383664,13073.918302960003,129.31833372000256,54494.216588400006 2022-10-10,06:34:26.000,283,11047847,-795,0,1665383665,13073.992402369993,129.29013719999784,54494.39825352 2022-10-10,06:34:27.000,283,11047811,-795,0,1665383666,13073.978929749988,129.27603893999913,54494.40524064001 2022-10-10,06:34:28.000,283,11047820,-795,0,1665383667,13073.978929749988,129.30423546000384,54494.44017624 2022-10-10,06:34:29.000,283,11047806,-795,0,1665383668,13073.884621409998,129.28308806999848,54494.34934368 2022-10-10,06:34:30.000,283,11047844,-795,0,1665383669,13073.931775579993,129.28308806999848,54494.37030504 2022-10-10,06:34:31.000,283,11047859,-795,0,1665383670,13073.945248199998,129.2619406800004,54494.34934368 2022-10-10,06:34:32.000,283,11047840,-795,0,1665383671,13073.864412479998,129.24079329000233,54494.251524 2022-10-10,06:34:33.000,283,11047839,-795,0,1665383672,13073.864412479998,129.2619406800004,54494.23754976001 2022-10-10,06:34:34.000,283,11047848,-795,0,1665383673,13073.891357719993,129.26898980999977,54494.29344672 2022-10-10,06:34:35.000,283,11047880,-795,0,1665383674,13073.965457129998,129.27603893999913,54494.41921488 2022-10-10,06:34:36.000,283,11047878,-795,0,1665383675,13073.918302960003,129.2619406800004,54494.33536944001 2022-10-10,06:34:37.000,283,11047876,-795,0,1665383676,13073.925039269998,129.24079329000233,54494.37729216001 2022-10-10,06:34:38.000,283,11047863,-795,0,1665383677,13073.884621409998,129.25489155000105,54494.251524 2022-10-10,06:34:39.000,283,11047839,-795,0,1665383678,13073.837467240002,129.25489155000105,54494.328382319996 2022-10-10,06:34:40.000,283,11047843,-795,0,1665383679,13073.891357719993,129.25489155000105,54494.40524064001 2022-10-10,06:34:41.000,283,11047870,-795,0,1665383680,13073.898094030003,129.28308806999848,54494.37030504 2022-10-10,06:34:42.000,283,11047877,-795,0,1665383681,13073.898094030003,129.29718633000448,54494.44716336 2022-10-10,06:34:43.000,283,11047884,-795,0,1665383682,13073.871148789993,129.28308806999848,54494.433189120005 2022-10-10,06:34:44.000,283,11047863,-795,0,1665383683,13073.918302960003,129.27603893999913,54494.41921488 2022-10-10,06:34:45.000,283,11047796,-795,0,1665383684,13073.857676170002,129.30423546000384,54494.3213952 2022-10-10,06:34:46.000,283,11047832,-795,0,1665383685,13073.810521999992,129.28308806999848,54494.20261416 2022-10-10,06:34:47.000,283,11047825,-795,0,1665383686,13073.749895209992,129.3112845900032,54494.24453688 2022-10-10,06:34:48.000,283,11047882,-795,0,1665383687,13073.857676170002,129.28308806999848,54494.363317920004 2022-10-10,06:34:49.000,283,11047848,-795,0,1665383688,13073.938511889988,129.29718633000448,54494.41921488 2022-10-10,06:34:50.000,283,11047862,-795,0,1665383689,13073.837467240002,129.31833372000256,54494.314408080005 2022-10-10,06:34:51.000,283,11047846,-795,0,1665383690,13073.891357719993,129.29718633000448,54494.37030504 2022-10-10,06:34:52.000,283,11047874,-795,0,1665383691,13073.877885100002,129.31833372000256,54494.44017624 2022-10-10,06:34:53.000,283,11047839,-795,0,1665383692,13073.884621409998,129.30423546000384,54494.328382319996 2022-10-10,06:34:54.000,283,11047851,-795,0,1665383693,13073.891357719993,129.29013719999784,54494.27248536 2022-10-10,06:34:55.000,283,11047858,-795,0,1665383694,13073.898094030003,129.28308806999848,54494.40524064001 2022-10-10,06:34:56.000,283,11047862,-795,0,1665383695,13073.911566649993,129.29013719999784,54494.37030504 2022-10-10,06:34:57.000,283,11047857,-795,0,1665383696,13073.844203549997,129.25489155000105,54494.3213952 2022-10-10,06:34:58.000,283,11047875,-795,0,1665383697,13073.871148789993,129.2619406800004,54494.265498240005 2022-10-10,06:34:59.000,283,11047867,-795,0,1665383698,13073.904830339998,129.23374416000297,54494.328382319996 2022-10-10,06:35:00.000,283,11047847,-795,0,1665383699,13073.931775579993,129.2478424200017,54494.35633080001 2022-10-10,06:35:01.000,283,11047862,-795,0,1665383700,13073.911566649993,129.21964590000425,54494.3912664 2022-10-10,06:35:02.000,283,11047862,-795,0,1665383701,13073.877885100002,129.20554763999826,54494.1816528 2022-10-10,06:35:03.000,283,11047834,-795,0,1665383702,13073.871148789993,129.21964590000425,54494.251524 2022-10-10,06:35:04.000,283,11047867,-795,0,1665383703,13073.918302960003,129.23374416000297,54494.216588400006 2022-10-10,06:35:05.000,283,11047864,-795,0,1665383704,13073.978929749988,129.24079329000233,54494.251524 2022-10-10,06:35:06.000,283,11047881,-795,0,1665383705,13073.999138679988,129.23374416000297,54494.41222776 2022-10-10,06:35:07.000,283,11047878,-795,0,1665383706,13074.019347609988,129.19144937999954,54494.30043384 2022-10-10,06:35:08.000,283,11047868,-795,0,1665383707,13073.978929749988,129.19144937999954,54494.37030504 2022-10-10,06:35:09.000,283,11047797,-795,0,1665383708,13074.086710709998,129.17735112000082,54494.28645960001 2022-10-10,06:35:10.000,283,11047833,-795,0,1665383709,13074.039556539989,129.17735112000082,54494.30043384 2022-10-10,06:35:11.000,283,11047845,-795,0,1665383710,13074.053029159993,129.18440025000018,54494.25851112001 2022-10-10,06:35:12.000,283,11047820,-795,0,1665383711,13074.106919639999,129.14915460000338,54494.29344672 2022-10-10,06:35:13.000,283,11047849,-795,0,1665383712,13074.046292849998,129.17735112000082,54494.20960128001 2022-10-10,06:35:14.000,283,11047792,-795,0,1665383713,13074.059765469989,129.18440025000018,54494.23056264 2022-10-10,06:35:15.000,283,11047907,-795,0,1665383714,13074.106919639999,129.14210547000403,54494.24453688 2022-10-10,06:35:16.000,283,11047841,-795,0,1665383715,13074.167546429999,129.13505634000467,54494.27947248 2022-10-10,06:35:17.000,283,11047852,-795,0,1665383716,13074.194491669994,129.10685981999995,54494.27947248 2022-10-10,06:35:18.000,283,11047810,-795,0,1665383717,13074.194491669994,129.12800720999803,54494.22357552 2022-10-10,06:35:19.000,283,11047870,-795,0,1665383718,13074.133864879994,129.0998106900006,54494.17466568 2022-10-10,06:35:20.000,283,11047867,-795,0,1665383719,13074.120392259989,129.12800720999803,54494.16767856001 2022-10-10,06:35:21.000,283,11047836,-795,0,1665383720,13074.174282739994,129.09276156000124,54494.25851112001 2022-10-10,06:35:22.000,283,11047868,-795,0,1665383721,13074.100183329989,129.09276156000124,54494.20261416 2022-10-10,06:35:23.000,283,11047871,-795,0,1665383722,13074.174282739994,129.07161417000316,54494.23754976001 2022-10-10,06:35:24.000,283,11047828,-795,0,1665383723,13074.18101904999,129.07866330000252,54494.30742096001 2022-10-10,06:35:25.000,283,11047831,-795,0,1665383724,13074.167546429999,129.05751591000444,54494.265498240005 2022-10-10,06:35:26.000,283,11047818,-795,0,1665383725,13074.133864879994,129.02931938999973,54494.265498240005 2022-10-10,06:35:27.000,283,11047844,-795,0,1665383726,13074.079974399989,129.0363685199991,54494.328382319996 2022-10-10,06:35:28.000,283,11047825,-795,0,1665383727,13074.032820229993,129.02931938999973,54494.20261416 2022-10-10,06:35:29.000,283,11047884,-795,0,1665383728,13074.113655949994,128.98702461000357,54494.30043384 2022-10-10,06:35:30.000,283,11047853,-795,0,1665383729,13074.026083919998,128.97292635000485,54494.265498240005 2022-10-10,06:35:31.000,283,11047848,-795,0,1665383730,13074.039556539989,128.902435050004,54494.37729216001 2022-10-10,06:35:32.000,283,11047814,-795,0,1665383731,13074.039556539989,128.88128765999863,54494.384279280006 2022-10-10,06:35:33.000,283,11047780,-795,0,1665383732,13073.958720819988,128.86718939999992,54494.17466568 2022-10-10,06:35:34.000,283,11047852,-795,0,1665383733,13073.999138679988,128.82489462000376,54494.195627040004 2022-10-10,06:35:35.000,283,11047857,-795,0,1665383734,13073.925039269998,128.82489462000376,54494.27248536 2022-10-10,06:35:36.000,283,11047852,-795,0,1665383735,13073.951984509993,128.78259984000033,54494.24453688 2022-10-10,06:35:37.000,283,11047880,-795,0,1665383736,13073.945248199998,128.76145245000225,54494.16767856001 2022-10-10,06:35:38.000,283,11047847,-795,0,1665383737,13073.951984509993,128.76145245000225,54494.216588400006 2022-10-10,06:35:39.000,283,11047880,-795,0,1665383738,13074.012611299993,128.72620679999818,54494.29344672 2022-10-10,06:35:40.000,283,11047894,-795,0,1665383739,13074.059765469989,128.71210853999946,54494.27248536 2022-10-10,06:35:41.000,283,11047838,-795,0,1665383740,13073.945248199998,128.72620679999818,54494.23754976001 2022-10-10,06:35:42.000,283,11047862,-795,0,1665383741,13073.999138679988,128.67686289000267,54494.195627040004 2022-10-10,06:35:43.000,283,11047852,-795,0,1665383742,13073.918302960003,128.69801028000074,54494.15370432 2022-10-10,06:35:44.000,283,11047850,-795,0,1665383743,13073.911566649993,128.71210853999946,54494.13274296 2022-10-10,06:35:45.000,283,11047843,-795,0,1665383744,13073.911566649993,128.7050594100001,54494.13274296 2022-10-10,06:35:46.000,283,11047867,-795,0,1665383745,13073.972193439993,128.67686289000267,54494.195627040004 2022-10-10,06:35:47.000,283,11047873,-795,0,1665383746,13073.978929749988,128.6698137600033,54494.23056264 2022-10-10,06:35:48.000,283,11047854,-795,0,1665383747,13073.972193439993,128.68391202000203,54494.25851112001 2022-10-10,06:35:49.000,283,11047817,-795,0,1665383748,13073.864412479998,128.67686289000267,54494.13973008001 2022-10-10,06:35:50.000,283,11047836,-795,0,1665383749,13073.898094030003,128.67686289000267,54494.160691439996 2022-10-10,06:35:51.000,283,11047839,-795,0,1665383750,13073.884621409998,128.72620679999818,54494.16767856001 2022-10-10,06:35:52.000,283,11047888,-795,0,1665383751,13073.857676170002,128.72620679999818,54494.20960128001 2022-10-10,06:35:53.000,283,11047914,-795,0,1665383752,13073.810521999992,128.74030506000418,54494.18863992001 2022-10-10,06:35:54.000,283,11047868,-795,0,1665383753,13073.877885100002,128.7685015800016,54494.160691439996 2022-10-10,06:35:55.000,283,11047863,-795,0,1665383754,13073.877885100002,128.77555071000097,54494.160691439996 2022-10-10,06:35:56.000,283,11047849,-795,0,1665383755,13073.904830339998,128.81079635999777,54494.17466568 2022-10-10,06:35:57.000,283,11047857,-795,0,1665383756,13073.850939859993,128.84604201000184,54494.195627040004 2022-10-10,06:35:58.000,283,11047881,-795,0,1665383757,13073.850939859993,128.86014027000056,54494.097807360005 2022-10-10,06:35:59.000,283,11047854,-795,0,1665383758,13073.763367829997,128.8530911400012,54494.08383312 2022-10-10,06:36:00.000,283,11047872,-795,0,1665383759,13073.803785689997,128.87423852999927,54494.06287176 2022-10-10,06:36:01.000,283,11047832,-795,0,1665383760,13073.844203549997,128.90948418000335,54494.13274296 2022-10-10,06:36:02.000,283,11047863,-795,0,1665383761,13073.884621409998,128.9517789599995,54494.22357552 2022-10-10,06:36:03.000,283,11047837,-795,0,1665383762,13073.743158899997,128.93768070000078,54493.95806496 2022-10-10,06:36:04.000,283,11047909,-795,0,1665383763,13073.830730929993,129.00817200000165,54494.12575584 2022-10-10,06:36:05.000,283,11047891,-795,0,1665383764,13073.837467240002,129.00817200000165,54494.20261416 2022-10-10,06:36:06.000,283,11047842,-795,0,1665383765,13073.871148789993,129.0504667799978,54494.16767856001 2022-10-10,06:36:07.000,283,11047871,-795,0,1665383766,13073.891357719993,129.04341764999845,54494.195627040004 2022-10-10,06:36:08.000,283,11047870,-795,0,1665383767,13073.864412479998,129.0645650400038,54494.13274296 2022-10-10,06:36:09.000,283,11047887,-795,0,1665383768,13073.790313069992,129.08571243000188,54494.09082024001 2022-10-10,06:36:10.000,283,11047863,-795,0,1665383769,13073.850939859993,129.0998106900006,54494.18863992001 2022-10-10,06:36:11.000,283,11047838,-795,0,1665383770,13073.871148789993,129.12800720999803,54494.20960128001 2022-10-10,06:36:12.000,283,11047830,-795,0,1665383771,13073.837467240002,129.0998106900006,54494.24453688 2022-10-10,06:36:13.000,283,11047880,-795,0,1665383772,13073.763367829997,129.1139089499993,54494.160691439996 2022-10-10,06:36:14.000,283,11047853,-795,0,1665383773,13073.776840450002,129.14915460000338,54494.20960128001 2022-10-10,06:36:15.000,283,11047818,-795,0,1665383774,13073.756631520002,129.1632528600021,54494.28645960001 2022-10-10,06:36:16.000,283,11047859,-795,0,1665383775,13073.763367829997,129.19144937999954,54494.06985888001 2022-10-10,06:36:17.000,283,11047857,-795,0,1665383776,13073.716213660002,129.1632528600021,54494.195627040004 2022-10-10,06:36:18.000,283,11047854,-795,0,1665383777,13073.763367829997,129.21964590000425,54494.1816528 2022-10-10,06:36:19.000,283,11047874,-795,0,1665383778,13073.817258310002,129.2125967700049,54494.363317920004 2022-10-10,06:36:20.000,283,11047849,-795,0,1665383779,13073.837467240002,129.2478424200017,54494.363317920004 2022-10-10,06:36:21.000,283,11047859,-795,0,1665383780,13073.803785689997,129.2478424200017,54494.30742096001 2022-10-10,06:36:22.000,283,11047887,-795,0,1665383781,13073.790313069992,129.2619406800004,54494.30043384 2022-10-10,06:36:23.000,283,11047845,-795,0,1665383782,13073.763367829997,129.27603893999913,54494.28645960001 2022-10-10,06:36:24.000,283,11047843,-795,0,1665383783,13073.797049380002,129.28308806999848,54494.20261416 2022-10-10,06:36:25.000,283,11047864,-795,0,1665383784,13073.783576759997,129.3112845900032,54494.3213952 2022-10-10,06:36:26.000,283,11047887,-795,0,1665383785,13073.803785689997,129.33243198000127,54494.363317920004 2022-10-10,06:36:27.000,283,11047891,-795,0,1665383786,13073.803785689997,129.33243198000127,54494.34934368 2022-10-10,06:36:28.000,283,11047853,-795,0,1665383787,13073.770104139992,129.31833372000256,54494.20261416 2022-10-10,06:36:29.000,283,11047834,-795,0,1665383788,13073.857676170002,129.34653024,54494.30742096001 2022-10-10,06:36:30.000,283,11047869,-795,0,1665383789,13073.830730929993,129.33243198000127,54494.33536944001 2022-10-10,06:36:31.000,283,11047891,-795,0,1665383790,13073.877885100002,129.33948111000063,54494.384279280006 2022-10-10,06:36:32.000,283,11047888,-795,0,1665383791,13073.857676170002,129.3606284999987,54494.33536944001 2022-10-10,06:36:33.000,283,11047861,-795,0,1665383792,13073.884621409998,129.33243198000127,54494.28645960001 2022-10-10,06:36:34.000,283,11047816,-795,0,1665383793,13073.911566649993,129.35357936999935,54494.265498240005 2022-10-10,06:36:35.000,283,11047865,-795,0,1665383794,13073.931775579993,129.3112845900032,54494.37729216001 2022-10-10,06:36:36.000,283,11047883,-795,0,1665383795,13073.945248199998,129.32538285000192,54494.34934368 2022-10-10,06:36:37.000,283,11047842,-795,0,1665383796,13073.951984509993,129.29013719999784,54494.29344672 2022-10-10,06:36:38.000,283,11047864,-795,0,1665383797,13073.904830339998,129.31833372000256,54494.1816528 2022-10-10,06:36:39.000,283,11047849,-795,0,1665383798,13073.945248199998,129.29013719999784,54494.24453688 2022-10-10,06:36:40.000,283,11047856,-795,0,1665383799,13073.965457129998,129.29013719999784,54494.23754976001 2022-10-10,06:36:41.000,283,11047837,-795,0,1665383800,13073.992402369993,129.29013719999784,54494.27947248 2022-10-10,06:36:42.000,283,11047842,-795,0,1665383801,13073.999138679988,129.2619406800004,54494.3213952 2022-10-10,06:36:43.000,283,11047873,-795,0,1665383802,13073.992402369993,129.2266950300036,54494.24453688 2022-10-10,06:36:44.000,283,11047848,-795,0,1665383803,13073.985666059998,129.21964590000425,54494.13274296 2022-10-10,06:36:45.000,283,11047874,-795,0,1665383804,13073.931775579993,129.1984985099989,54494.13274296 2022-10-10,06:36:46.000,283,11047908,-795,0,1665383805,13073.972193439993,129.2266950300036,54494.195627040004 2022-10-10,06:36:47.000,283,11047846,-795,0,1665383806,13074.012611299993,129.17735112000082,54494.20261416 2022-10-10,06:36:48.000,283,11047836,-795,0,1665383807,13073.992402369993,129.19144937999954,54494.195627040004 2022-10-10,06:36:49.000,283,11047833,-795,0,1665383808,13073.985666059998,129.18440025000018,54494.1117816 2022-10-10,06:36:50.000,283,11047831,-795,0,1665383809,13073.999138679988,129.2125967700049,54494.20261416 2022-10-10,06:36:51.000,283,11047828,-795,0,1665383810,13074.106919639999,129.17735112000082,54494.29344672 2022-10-10,06:36:52.000,283,11047872,-795,0,1665383811,13074.093447019994,129.18440025000018,54494.28645960001 2022-10-10,06:36:53.000,283,11047875,-795,0,1665383812,13074.059765469989,129.13505634000467,54494.12575584 2022-10-10,06:36:54.000,283,11047883,-795,0,1665383813,13074.059765469989,129.18440025000018,54494.13274296 2022-10-10,06:36:55.000,283,11047827,-795,0,1665383814,13074.039556539989,129.17030199000146,54494.17466568 2022-10-10,06:36:56.000,283,11047887,-795,0,1665383815,13074.106919639999,129.17030199000146,54494.12575584 2022-10-10,06:36:57.000,283,11047822,-795,0,1665383816,13074.079974399989,129.13505634000467,54494.13274296 2022-10-10,06:36:58.000,283,11047871,-795,0,1665383817,13074.100183329989,129.14210547000403,54494.16767856001 2022-10-10,06:36:59.000,283,11047816,-795,0,1665383818,13074.133864879994,129.12800720999803,54494.17466568 2022-10-10,06:37:00.000,283,11047812,-795,0,1665383819,13074.194491669994,129.09276156000124,54494.1816528 2022-10-10,06:37:01.000,283,11047843,-795,0,1665383820,13074.228173219999,129.05751591000444,54494.22357552 2022-10-10,06:37:02.000,283,11047806,-795,0,1665383821,13074.194491669994,129.0504667799978,54494.15370432 2022-10-10,06:37:03.000,283,11047842,-795,0,1665383822,13074.187755359999,129.02931938999973,54494.03492328 2022-10-10,06:37:04.000,283,11047838,-795,0,1665383823,13074.194491669994,128.98702461000357,54493.98601344 2022-10-10,06:37:05.000,283,11047838,-795,0,1665383824,13074.26859108,129.0011228700023,54494.1816528 2022-10-10,06:37:06.000,283,11047851,-795,0,1665383825,13074.315745249995,129.015221130001,54494.27947248 2022-10-10,06:37:07.000,283,11047857,-795,0,1665383826,13074.32248155999,128.94472983000014,54494.24453688 2022-10-10,06:37:08.000,283,11047848,-795,0,1665383827,13074.32248155999,128.95882808999886,54494.22357552 2022-10-10,06:37:09.000,283,11047809,-795,0,1665383828,13074.36289941999,128.9165333100027,54494.251524 2022-10-10,06:37:10.000,283,11047878,-795,0,1665383829,13074.3494268,128.93768070000078,54494.24453688 2022-10-10,06:37:11.000,283,11047814,-795,0,1665383830,13074.41005359,128.94472983000014,54494.23056264 2022-10-10,06:37:12.000,283,11047836,-795,0,1665383831,13074.40331727999,128.90948418000335,54494.30043384 2022-10-10,06:37:13.000,283,11047861,-795,0,1665383832,13074.43026252,128.89538592000463,54494.251524 2022-10-10,06:37:14.000,283,11047870,-795,0,1665383833,13074.436998829995,128.89538592000463,54494.23754976001 2022-10-10,06:37:15.000,283,11047834,-795,0,1665383834,13074.48415299999,128.87423852999927,54494.328382319996 2022-10-10,06:37:16.000,283,11047815,-795,0,1665383835,13074.47068038,128.86718939999992,54494.27947248 2022-10-10,06:37:17.000,283,11047783,-795,0,1665383836,13074.517834549995,128.83194375000312,54494.314408080005 2022-10-10,06:37:18.000,283,11047838,-795,0,1665383837,13074.47068038,128.83899288000248,54494.18863992001 2022-10-10,06:37:19.000,283,11047787,-795,0,1665383838,13074.477416689995,128.81079635999777,54494.24453688 2022-10-10,06:37:20.000,283,11047875,-795,0,1665383839,13074.49088931,128.79669809999905,54494.27947248 2022-10-10,06:37:21.000,283,11047846,-795,0,1665383840,13074.45047145,128.7896489699997,54494.27947248 2022-10-10,06:37:22.000,283,11047845,-795,0,1665383841,13074.49088931,128.7685015800016,54494.328382319996 2022-10-10,06:37:23.000,283,11047817,-795,0,1665383842,13074.517834549995,128.76145245000225,54494.34934368 2022-10-10,06:37:24.000,283,11047811,-795,0,1665383843,13074.52457085999,128.7896489699997,54494.27947248 2022-10-10,06:37:25.000,283,11047845,-795,0,1665383844,13074.52457085999,128.7896489699997,54494.328382319996 2022-10-10,06:37:26.000,283,11047815,-795,0,1665383845,13074.51109824,128.77555071000097,54494.328382319996 2022-10-10,06:37:27.000,283,11047843,-795,0,1665383846,13074.558252409995,128.74030506000418,54494.314408080005 2022-10-10,06:37:28.000,283,11047821,-795,0,1665383847,13074.46394406999,128.7685015800016,54494.30043384 2022-10-10,06:37:29.000,283,11047865,-795,0,1665383848,13074.497625619995,128.7544033200029,54494.265498240005 2022-10-10,06:37:30.000,283,11047835,-795,0,1665383849,13074.578461339996,128.74030506000418,54494.363317920004 2022-10-10,06:37:31.000,283,11047880,-795,0,1665383850,13074.54477978999,128.74030506000418,54494.44716336 2022-10-10,06:37:32.000,283,11047827,-795,0,1665383851,13074.497625619995,128.74030506000418,54494.37030504 2022-10-10,06:37:33.000,283,11047797,-795,0,1665383852,13074.44373513999,128.7544033200029,54494.30043384 2022-10-10,06:37:34.000,283,11047819,-795,0,1665383853,13074.44373513999,128.67686289000267,54494.35633080001 2022-10-10,06:37:35.000,283,11047850,-795,0,1665383854,13074.477416689995,128.6416172399986,54494.34934368 2022-10-10,06:37:36.000,283,11047878,-795,0,1665383855,13074.45047145,128.63456810999924,54494.314408080005 2022-10-10,06:37:37.000,283,11047876,-795,0,1665383856,13074.47068038,128.62751897999988,54494.30742096001 2022-10-10,06:37:38.000,283,11047837,-795,0,1665383857,13074.42352620999,128.61342072000116,54494.384279280006 2022-10-10,06:37:39.000,283,11047874,-795,0,1665383858,13074.396580969995,128.6063715900018,54494.44017624 2022-10-10,06:37:40.000,283,11047832,-795,0,1665383859,13074.38310834999,128.59227333000308,54494.48908608 2022-10-10,06:37:41.000,283,11047809,-795,0,1665383860,13074.416789899995,128.5429294200003,54494.328382319996 2022-10-10,06:37:42.000,283,11047867,-795,0,1665383861,13074.436998829995,128.57112593999773,54494.37729216001 2022-10-10,06:37:43.000,283,11047874,-795,0,1665383862,13074.41005359,128.52883116000157,54494.30742096001 2022-10-10,06:37:44.000,283,11047827,-795,0,1665383863,13074.42352620999,128.53588029000093,54494.328382319996 2022-10-10,06:37:45.000,283,11047831,-795,0,1665383864,13074.43026252,128.57112593999773,54494.40524064001 2022-10-10,06:37:46.000,283,11047853,-795,0,1665383865,13074.41005359,128.47948724999878,54494.46812472 2022-10-10,06:37:47.000,283,11047870,-795,0,1665383866,13074.43026252,128.52883116000157,54494.39825352 2022-10-10,06:37:48.000,283,11047868,-795,0,1665383867,13074.40331727999,128.47243811999942,54494.363317920004 2022-10-10,06:37:49.000,283,11047819,-795,0,1665383868,13074.44373513999,128.5076837700035,54494.39825352 2022-10-10,06:37:50.000,283,11047842,-795,0,1665383869,13074.40331727999,128.48653637999814,54494.384279280006 2022-10-10,06:37:51.000,283,11047843,-795,0,1665383870,13074.41005359,128.5076837700035,54494.40524064001 2022-10-10,06:37:52.000,283,11047850,-795,0,1665383871,13074.40331727999,128.5076837700035,54494.37729216001 2022-10-10,06:37:53.000,283,11047851,-795,0,1665383872,13074.34269048999,128.51473290000285,54494.328382319996 2022-10-10,06:37:54.000,283,11047868,-795,0,1665383873,13074.36963573,128.50063464000414,54494.34235656 2022-10-10,06:37:55.000,283,11047814,-795,0,1665383874,13074.356163109995,128.49358551000478,54494.44017624 2022-10-10,06:37:56.000,283,11047842,-795,0,1665383875,13074.36963573,128.47243811999942,54494.41222776 2022-10-10,06:37:57.000,283,11047747,-795,0,1665383876,13074.34269048999,128.444241600002,54494.384279280006 2022-10-10,06:37:58.000,283,11047894,-795,0,1665383877,13074.30900894,128.41604508000455,54494.25851112001 2022-10-10,06:37:59.000,283,11047867,-795,0,1665383878,13074.28880001,128.40194681999856,54494.25851112001 2022-10-10,06:38:00.000,283,11047835,-795,0,1665383879,13074.28880001,128.40194681999856,54494.28645960001 2022-10-10,06:38:01.000,283,11047852,-795,0,1665383880,13074.32921787,128.41604508000455,54494.37729216001 2022-10-10,06:38:02.000,283,11047762,-795,0,1665383881,13074.32921787,128.38079943000048,54494.50306032001 2022-10-10,06:38:03.000,283,11047863,-795,0,1665383882,13074.34269048999,128.38079943000048,54494.433189120005 2022-10-10,06:38:04.000,283,11047863,-795,0,1665383883,13074.28206369999,128.35260291000304,54494.384279280006 2022-10-10,06:38:05.000,283,11047793,-795,0,1665383884,13074.187755359999,128.38784855999984,54494.17466568 2022-10-10,06:38:06.000,283,11047824,-795,0,1665383885,13074.275327389994,128.35260291000304,54494.328382319996 2022-10-10,06:38:07.000,283,11047850,-795,0,1665383886,13074.30227262999,128.31735725999897,54494.37030504 2022-10-10,06:38:08.000,283,11047830,-795,0,1665383887,13074.295536319994,128.33850465000432,54494.363317920004 2022-10-10,06:38:09.000,283,11047836,-795,0,1665383888,13074.228173219999,128.34555378000368,54494.37030504 2022-10-10,06:38:10.000,283,11047855,-795,0,1665383889,13074.24164583999,128.33850465000432,54494.433189120005 2022-10-10,06:38:11.000,283,11047833,-795,0,1665383890,13074.234909529994,128.3314555199977,54494.48908608 2022-10-10,06:38:12.000,283,11047825,-795,0,1665383891,13074.20122797999,128.2962098700009,54494.44017624 2022-10-10,06:38:13.000,283,11047823,-795,0,1665383892,13074.20122797999,128.28916074000153,54494.3912664 2022-10-10,06:38:14.000,283,11047839,-795,0,1665383893,13074.187755359999,128.28916074000153,54494.363317920004 2022-10-10,06:38:15.000,283,11047871,-795,0,1665383894,13074.187755359999,128.25391509000474,54494.42620200001 2022-10-10,06:38:16.000,283,11047874,-795,0,1665383895,13074.22143690999,128.23981682999874,54494.363317920004 2022-10-10,06:38:17.000,283,11047845,-795,0,1665383896,13074.147337499999,128.22571857000003,54494.29344672 2022-10-10,06:38:18.000,283,11047863,-795,0,1665383897,13074.167546429999,128.20457118000195,54494.33536944001 2022-10-10,06:38:19.000,283,11047867,-795,0,1665383898,13074.160810119989,128.21866944000067,54494.42620200001 2022-10-10,06:38:20.000,283,11047839,-795,0,1665383899,13074.133864879994,128.16932552999788,54494.37030504 2022-10-10,06:38:21.000,283,11047801,-635,0,1665383900,13074.100183329989,128.19047292000323,54494.384279280006 2022-10-10,06:38:22.000,283,11047857,-795,0,1665383901,13074.106919639999,128.16932552999788,54494.314408080005 2022-10-10,06:38:23.000,283,11047819,-795,0,1665383902,13074.026083919998,128.12703075000172,54494.33536944001 2022-10-10,06:38:24.000,283,11047845,-795,0,1665383903,13074.059765469989,128.112932490003,54494.30043384 2022-10-10,06:38:25.000,283,11047830,-795,0,1665383904,13074.059765469989,128.13407988000108,54494.39825352 2022-10-10,06:38:26.000,283,11047812,-795,0,1665383905,13074.079974399989,128.07768683999893,54494.41921488 2022-10-10,06:38:27.000,283,11047859,-795,0,1665383906,13074.046292849998,128.07063770999957,54494.40524064001 2022-10-10,06:38:28.000,283,11047843,-795,0,1665383907,13074.012611299993,128.04244119000214,54494.363317920004 2022-10-10,06:38:29.000,283,11047861,-795,0,1665383908,13074.046292849998,128.00719553999807,54494.433189120005 2022-10-10,06:38:30.000,283,11047798,-795,0,1665383909,13073.992402369993,127.99309727999935,54494.384279280006 2022-10-10,06:38:31.000,283,11047809,-795,0,1665383910,13074.012611299993,127.94375337000383,54494.41222776 2022-10-10,06:38:32.000,283,11047829,-795,0,1665383911,13073.958720819988,127.97194989000127,54494.328382319996 2022-10-10,06:38:33.000,283,11047848,-795,0,1665383912,13073.911566649993,127.91555684999912,54494.314408080005 2022-10-10,06:38:34.000,283,11047796,-795,0,1665383913,13073.911566649993,127.88736033000168,54494.265498240005 2022-10-10,06:38:35.000,283,11047804,-795,0,1665383914,13073.938511889988,127.85916381000425,54494.34235656 2022-10-10,06:38:36.000,283,11047859,-795,0,1665383915,13073.931775579993,127.8380164199989,54494.34235656 2022-10-10,06:38:37.000,283,11047852,-795,0,1665383916,13073.925039269998,127.81686903000082,54494.35633080001 2022-10-10,06:38:38.000,283,11047886,-795,0,1665383917,13073.864412479998,127.82391816000018,54494.195627040004 2022-10-10,06:38:39.000,283,11047832,-795,0,1665383918,13073.864412479998,127.76752511999803,54494.251524 2022-10-10,06:38:40.000,283,11047834,-795,0,1665383919,13073.810521999992,127.75342685999931,54494.09082024001 2022-10-10,06:38:41.000,283,11047866,-795,0,1665383920,13073.823994619997,127.74637772999995,54494.27947248 2022-10-10,06:38:42.000,283,11047840,-795,0,1665383921,13073.891357719993,127.66883729999972,54494.3912664 2022-10-10,06:38:43.000,283,11047881,-795,0,1665383922,13073.864412479998,127.654739040001,54494.34235656 2022-10-10,06:38:44.000,283,11047849,-795,0,1665383923,13073.871148789993,127.60539512999821,54494.23754976001 2022-10-10,06:38:45.000,283,11047823,-795,0,1665383924,13073.898094030003,127.59834599999886,54494.29344672 2022-10-10,06:38:46.000,283,11047849,-795,0,1665383925,13073.837467240002,127.54195296000398,54494.216588400006 2022-10-10,06:38:47.000,283,11047826,-795,0,1665383926,13073.837467240002,127.49965818000055,54494.28645960001 2022-10-10,06:38:48.000,283,11047822,-795,0,1665383927,13073.803785689997,127.49260905000119,54494.18863992001 2022-10-10,06:38:49.000,283,11047859,-795,0,1665383928,13073.770104139992,127.47146166000311,54494.13274296 2022-10-10,06:38:50.000,283,11047842,-795,0,1665383929,13073.844203549997,127.45031426999776,54494.20261416 2022-10-10,06:38:51.000,283,11047818,-795,0,1665383930,13073.850939859993,127.41506862000097,54494.251524 2022-10-10,06:38:52.000,283,11047855,-795,0,1665383931,13073.830730929993,127.40097036000225,54494.23754976001 2022-10-10,06:38:53.000,283,11047834,-795,0,1665383932,13073.810521999992,127.35867557999882,54494.18863992001 2022-10-10,06:38:54.000,283,11047804,-795,0,1665383933,13073.810521999992,127.38687210000353,54494.1816528 2022-10-10,06:38:55.000,283,11047850,-795,0,1665383934,13073.797049380002,127.32342993000202,54494.20960128001 2022-10-10,06:38:56.000,283,11047878,-795,0,1665383935,13073.810521999992,127.3093316700033,54494.195627040004 2022-10-10,06:38:57.000,283,11047846,-795,0,1665383936,13073.749895209992,127.28818427999795,54494.15370432 2022-10-10,06:38:58.000,283,11047833,-795,0,1665383937,13073.783576759997,127.3093316700033,54494.12575584 2022-10-10,06:38:59.000,283,11047872,-795,0,1665383938,13073.770104139992,127.28113514999859,54494.160691439996 2022-10-10,06:39:00.000,283,11047847,-795,0,1665383939,13073.756631520002,127.28113514999859,54494.22357552 2022-10-10,06:39:01.000,283,11047826,-795,0,1665383940,13073.797049380002,127.20359471999836,54494.22357552 2022-10-10,06:39:02.000,283,11047860,-795,0,1665383941,13073.790313069992,127.25998776000051,54494.216588400006 2022-10-10,06:39:03.000,283,11047899,-795,0,1665383942,13073.797049380002,127.21769298000436,54494.08383312 2022-10-10,06:39:04.000,283,11047867,-795,0,1665383943,13073.783576759997,127.196545589999,54494.10479448 2022-10-10,06:39:05.000,283,11047856,-795,0,1665383944,13073.776840450002,127.21769298000436,54494.1816528 2022-10-10,06:39:06.000,283,11047846,-795,0,1665383945,13073.696004730002,127.21769298000436,54494.23754976001 2022-10-10,06:39:07.000,283,11047858,-795,0,1665383946,13073.729686279992,127.21064384999772,54494.20960128001 2022-10-10,06:39:08.000,283,11047834,-795,0,1665383947,13073.722949969997,127.20359471999836,54494.16767856001 2022-10-10,06:39:09.000,283,11047813,-795,0,1665383948,13073.776840450002,127.18949645999965,54494.195627040004 2022-10-10,06:39:10.000,283,11047838,-795,0,1665383949,13073.797049380002,127.20359471999836,54494.18863992001 2022-10-10,06:39:11.000,283,11047885,-795,0,1665383950,13073.770104139992,127.23179124000308,54494.23056264 2022-10-10,06:39:12.000,283,11047866,-795,0,1665383951,13073.797049380002,127.23179124000308,54494.3213952 2022-10-10,06:39:13.000,283,11047885,-795,0,1665383952,13073.770104139992,127.28113514999859,54494.27248536 2022-10-10,06:39:14.000,283,11047844,-795,0,1665383953,13073.783576759997,127.23179124000308,54494.30742096001 2022-10-10,06:39:15.000,283,11047818,-795,0,1665383954,13073.790313069992,127.2458895000018,54494.384279280006 2022-10-10,06:39:16.000,283,11047864,-795,0,1665383955,13073.749895209992,127.2458895000018,54494.34934368 2022-10-10,06:39:17.000,283,11047823,-795,0,1665383956,13073.770104139992,127.23884037000244,54494.37729216001 2022-10-10,06:39:18.000,283,11047845,-795,0,1665383957,13073.689268419992,127.27408601999923,54494.216588400006 2022-10-10,06:39:19.000,283,11047793,-795,0,1665383958,13073.702741039997,127.3093316700033,54494.328382319996 2022-10-10,06:39:20.000,283,11047879,-795,0,1665383959,13073.709477349992,127.30228254000394,54494.29344672 2022-10-10,06:39:21.000,283,11047857,-795,0,1665383960,13073.696004730002,127.28818427999795,54494.34934368 2022-10-10,06:39:22.000,283,11047865,-795,0,1665383961,13073.709477349992,127.30228254000394,54494.384279280006 2022-10-10,06:39:23.000,283,11047884,-795,0,1665383962,13073.729686279992,127.29523341000458,54494.30742096001 2022-10-10,06:39:24.000,283,11047842,-795,0,1665383963,13073.662323179997,127.32342993000202,54494.25851112001 2022-10-10,06:39:25.000,283,11047799,-795,0,1665383964,13073.709477349992,127.32342993000202,54494.363317920004 2022-10-10,06:39:26.000,283,11047877,-795,0,1665383965,13073.702741039997,127.3093316700033,54494.265498240005 2022-10-10,06:39:27.000,283,11047873,-795,0,1665383966,13073.662323179997,127.36572470999818,54494.30742096001 2022-10-10,06:39:28.000,283,11047850,-795,0,1665383967,13073.662323179997,127.33752819000074,54494.29344672 2022-10-10,06:39:29.000,283,11047857,-795,0,1665383968,13073.648850559992,127.36572470999818,54494.195627040004 2022-10-10,06:39:30.000,283,11047840,-795,0,1665383969,13073.635377940001,127.37277384000481,54494.24453688 2022-10-10,06:39:31.000,283,11047860,-795,0,1665383970,13073.675795800002,127.3445773200001,54494.33536944001 2022-10-10,06:39:32.000,283,11047872,-795,0,1665383971,13073.689268419992,127.35162644999946,54494.27947248 2022-10-10,06:39:33.000,283,11047802,-795,0,1665383972,13073.615169010001,127.37277384000481,54494.12575584 2022-10-10,06:39:34.000,283,11047799,-795,0,1665383973,13073.669059489992,127.35867557999882,54494.18863992001 2022-10-10,06:39:35.000,283,11047887,-795,0,1665383974,13073.635377940001,127.37277384000481,54494.18863992001 2022-10-10,06:39:36.000,283,11047909,-795,0,1665383975,13073.689268419992,127.4080194900016,54494.20261416 2022-10-10,06:39:37.000,283,11047831,-795,0,1665383976,13073.588223769992,127.40097036000225,54494.11876872001 2022-10-10,06:39:38.000,283,11047826,-795,0,1665383977,13073.594960080001,127.43621600999904,54494.04191040001 2022-10-10,06:39:39.000,283,11047856,-795,0,1665383978,13073.594960080001,127.42916687999968,54494.18863992001 2022-10-10,06:39:40.000,283,11047857,-795,0,1665383979,13073.642114249997,127.47851079000247,54494.17466568 2022-10-10,06:39:41.000,283,11047828,-795,0,1665383980,13073.601696389997,127.47146166000311,54494.216588400006 2022-10-10,06:39:42.000,283,11047829,-795,0,1665383981,13073.568014839992,127.45031426999776,54494.17466568 2022-10-10,06:39:43.000,283,11047827,-795,0,1665383982,13073.547805909991,127.4573634000044,54494.12575584 2022-10-10,06:39:44.000,283,11047830,-795,0,1665383983,13073.554542220001,127.46441253000376,54494.13973008001 2022-10-10,06:39:45.000,283,11047837,-795,0,1665383984,13073.547805909991,127.42916687999968,54494.22357552 2022-10-10,06:39:46.000,283,11047853,-795,0,1665383985,13073.588223769992,127.4080194900016,54494.33536944001 2022-10-10,06:39:47.000,283,11047826,-795,0,1665383986,13073.588223769992,127.46441253000376,54494.265498240005 2022-10-10,06:39:48.000,283,11047878,-795,0,1665383987,13073.594960080001,127.45031426999776,54494.27248536 2022-10-10,06:39:49.000,283,11047839,-795,0,1665383988,13073.621905319997,127.49965818000055,54494.22357552 2022-10-10,06:39:50.000,283,11047846,-795,0,1665383989,13073.594960080001,127.46441253000376,54494.30742096001 2022-10-10,06:39:51.000,283,11047856,-795,0,1665383990,13073.588223769992,127.51375643999927,54494.28645960001 2022-10-10,06:39:52.000,283,11047867,-795,0,1665383991,13073.594960080001,127.50670730999991,54494.39825352 2022-10-10,06:39:53.000,283,11047891,-795,0,1665383992,13073.594960080001,127.49965818000055,54494.28645960001 2022-10-10,06:39:54.000,283,11047854,-795,0,1665383993,13073.574751150001,127.50670730999991,54494.314408080005 2022-10-10,06:39:55.000,283,11047855,-795,0,1665383994,13073.588223769992,127.54195296000398,54494.45415048001 2022-10-10,06:39:56.000,283,11047862,-795,0,1665383995,13073.594960080001,127.54900209000334,54494.41921488 2022-10-10,06:39:57.000,283,11047844,-795,0,1665383996,13073.541069599996,127.56310035000206,54494.384279280006 2022-10-10,06:39:58.000,283,11047850,-795,0,1665383997,13073.520860669996,127.56310035000206,54494.15370432 2022-10-10,06:39:59.000,283,11047839,-795,0,1665383998,13073.514124360001,127.58424774000014,54494.20261416 2022-10-10,06:40:00.000,283,11047833,-795,0,1665383999,13073.568014839992,127.58424774000014,54494.33536944001 2022-10-10,06:40:01.000,283,11047857,-795,0,1665384000,13073.541069599996,127.56310035000206,54494.29344672 2022-10-10,06:40:02.000,283,11047820,-795,0,1665384001,13073.547805909991,127.58424774000014,54494.30043384 2022-10-10,06:40:03.000,283,11047832,-795,0,1665384002,13073.4737065,127.5560512200027,54494.18863992001 2022-10-10,06:40:04.000,283,11047852,-795,0,1665384003,13073.500651739996,127.57014948000142,54494.35633080001 2022-10-10,06:40:05.000,283,11047855,-795,0,1665384004,13073.460233879996,127.54900209000334,54494.3213952 2022-10-10,06:40:06.000,283,11047839,-795,0,1665384005,13073.419816019996,127.57014948000142,54494.20261416 2022-10-10,06:40:07.000,283,11047873,-795,0,1665384006,13073.38613446999,127.54900209000334,54494.27947248 2022-10-10,06:40:08.000,283,11047839,-795,0,1665384007,13073.41307971,127.53490383000462,54494.251524 2022-10-10,06:40:09.000,283,11047885,-795,0,1665384008,13073.493915430001,127.53490383000462,54494.33536944001 2022-10-10,06:40:10.000,283,11047876,-795,0,1665384009,13073.480442809996,127.51375643999927,54494.3213952 2022-10-10,06:40:11.000,283,11047846,-795,0,1665384010,13073.487179119991,127.49965818000055,54494.41921488 2022-10-10,06:40:12.000,283,11047887,-795,0,1665384011,13073.527596979991,127.47851079000247,54494.40524064001 2022-10-10,06:40:13.000,283,11047885,-795,0,1665384012,13073.426552329991,127.52785469999799,54494.30043384 2022-10-10,06:40:14.000,283,11047824,-715,0,1665384013,13073.45349757,127.47146166000311,54494.37030504 2022-10-10,06:40:15.000,283,11047823,-795,0,1665384014,13073.40634339999,127.46441253000376,54494.34934368 2022-10-10,06:40:16.000,283,11047865,-795,0,1665384015,13073.460233879996,127.41506862000097,54494.3912664 2022-10-10,06:40:17.000,283,11047881,-795,0,1665384016,13073.419816019996,127.4573634000044,54494.37030504 2022-10-10,06:40:18.000,283,11047925,-795,0,1665384017,13073.440024949996,127.41506862000097,54494.37729216001 2022-10-10,06:40:19.000,283,11047837,-795,0,1665384018,13073.507388049991,127.37982297000417,54494.48908608 2022-10-10,06:40:20.000,283,11047869,-795,0,1665384019,13073.527596979991,127.33047906000138,54494.51004744 2022-10-10,06:40:21.000,283,11047844,-795,0,1665384020,13073.440024949996,127.32342993000202,54494.482098960005 2022-10-10,06:40:22.000,283,11047885,-795,0,1665384021,13073.487179119991,127.32342993000202,54494.40524064001 2022-10-10,06:40:23.000,283,11047922,-795,0,1665384022,13073.41307971,127.30228254000394,54494.363317920004 2022-10-10,06:40:24.000,283,11047836,-795,0,1665384023,13073.43328864,127.3093316700033,54494.34934368 2022-10-10,06:40:25.000,283,11047853,-795,0,1665384024,13073.39287078,127.32342993000202,54494.40524064001 2022-10-10,06:40:26.000,283,11047853,-795,0,1665384025,13073.440024949996,127.28818427999795,54494.3912664 2022-10-10,06:40:27.000,283,11047860,-795,0,1665384026,13073.38613446999,127.29523341000458,54494.37729216001 2022-10-10,06:40:28.000,283,11047827,-795,0,1665384027,13073.38613446999,127.2458895000018,54494.3213952 2022-10-10,06:40:29.000,283,11047853,-795,0,1665384028,13073.39287078,127.21769298000436,54494.363317920004 2022-10-10,06:40:30.000,283,11047797,-795,0,1665384029,13073.41307971,127.196545589999,54494.35633080001 2022-10-10,06:40:31.000,283,11047866,-795,0,1665384030,13073.379398159996,127.196545589999,54494.34934368 2022-10-10,06:40:32.000,283,11047853,-795,0,1665384031,13073.37266185,127.196545589999,54494.37030504 2022-10-10,06:40:33.000,283,11047887,-795,0,1665384032,13073.30529874999,127.17539820000093,54494.28645960001 2022-10-10,06:40:34.000,283,11047902,-795,0,1665384033,13073.35245292,127.20359471999836,54494.314408080005 2022-10-10,06:40:35.000,283,11047809,-795,0,1665384034,13073.32550767999,127.16834907000157,54494.33536944001 2022-10-10,06:40:36.000,283,11047863,-795,0,1665384035,13073.39287078,127.20359471999836,54494.37729216001 2022-10-10,06:40:37.000,283,11047822,-795,0,1665384036,13073.37266185,127.16834907000157,54494.37729216001 2022-10-10,06:40:38.000,283,11047842,-795,0,1665384037,13073.338980299995,127.18244733000029,54494.328382319996 2022-10-10,06:40:39.000,283,11047822,-795,0,1665384038,13073.2716172,127.18244733000029,54494.195627040004 2022-10-10,06:40:40.000,283,11047807,-795,0,1665384039,13073.29182613,127.196545589999,54494.20261416 2022-10-10,06:40:41.000,283,11047870,-795,0,1665384040,13073.29182613,127.16834907000157,54494.27248536 2022-10-10,06:40:42.000,283,11047837,-795,0,1665384041,13073.318771369995,127.17539820000093,54494.33536944001 2022-10-10,06:40:43.000,283,11047822,-795,0,1665384042,13073.31203506,127.15425081000285,54494.27947248 2022-10-10,06:40:44.000,283,11047835,-795,0,1665384043,13073.35245292,127.17539820000093,54494.23056264 2022-10-10,06:40:45.000,283,11047823,-795,0,1665384044,13073.359189229996,127.17539820000093,54494.314408080005 2022-10-10,06:40:46.000,283,11047832,-795,0,1665384045,13073.38613446999,127.196545589999,54494.22357552 2022-10-10,06:40:47.000,283,11047862,-795,0,1665384046,13073.41307971,127.17539820000093,54494.28645960001 2022-10-10,06:40:48.000,283,11047871,-795,0,1665384047,13073.39287078,127.18949645999965,54494.146717200005 2022-10-10,06:40:49.000,283,11047848,-795,0,1665384048,13073.39287078,127.15425081000285,54494.216588400006 2022-10-10,06:40:50.000,283,11047821,-795,0,1665384049,13073.466970189991,127.21064384999772,54494.27947248 2022-10-10,06:40:51.000,283,11047835,-795,0,1665384050,13073.4737065,127.16129994000221,54494.363317920004 2022-10-10,06:40:52.000,283,11047835,-795,0,1665384051,13073.547805909991,127.18949645999965,54494.23754976001 2022-10-10,06:40:53.000,283,11047870,-795,0,1665384052,13073.514124360001,127.15425081000285,54494.25851112001 2022-10-10,06:40:54.000,283,11047877,-795,0,1665384053,13073.561278529996,127.18949645999965,54494.28645960001 2022-10-10,06:40:55.000,283,11047826,-795,0,1665384054,13073.588223769992,127.21769298000436,54494.27947248 2022-10-10,06:40:56.000,283,11047865,-795,0,1665384055,13073.635377940001,127.196545589999,54494.27947248 2022-10-10,06:40:57.000,283,11047834,-795,0,1665384056,13073.642114249997,127.23179124000308,54494.216588400006 2022-10-10,06:40:58.000,283,11047835,-795,0,1665384057,13073.709477349992,127.2458895000018,54494.25851112001 2022-10-10,06:40:59.000,283,11047852,-795,0,1665384058,13073.729686279992,127.21769298000436,54494.29344672 2022-10-10,06:41:00.000,283,11047882,-795,0,1665384059,13073.830730929993,127.196545589999,54494.41222776 2022-10-10,06:41:01.000,283,11047863,-795,0,1665384060,13073.803785689997,127.18949645999965,54494.39825352 2022-10-10,06:41:02.000,283,11047843,-795,0,1665384061,13073.797049380002,127.18949645999965,54494.30742096001 2022-10-10,06:41:03.000,283,11047852,-795,0,1665384062,13073.817258310002,127.21064384999772,54494.37729216001 2022-10-10,06:41:04.000,283,11047818,-795,0,1665384063,13073.830730929993,127.25998776000051,54494.27248536 2022-10-10,06:41:05.000,283,11047903,-795,0,1665384064,13073.871148789993,127.22474211000372,54494.384279280006 2022-10-10,06:41:06.000,283,11047835,-795,0,1665384065,13073.891357719993,127.2458895000018,54494.30043384 2022-10-10,06:41:07.000,283,11047882,-795,0,1665384066,13073.945248199998,127.23179124000308,54494.40524064001 2022-10-10,06:41:08.000,283,11047828,-795,0,1665384067,13074.005874989998,127.22474211000372,54494.44017624 2022-10-10,06:41:09.000,283,11047814,-795,0,1665384068,13073.965457129998,127.21769298000436,54494.40524064001 2022-10-10,06:41:10.000,283,11047857,-795,0,1665384069,13074.046292849998,127.2458895000018,54494.551970160006 2022-10-10,06:41:11.000,283,11047815,-795,0,1665384070,13074.093447019994,127.2458895000018,54494.58690576 2022-10-10,06:41:12.000,283,11047839,-795,0,1665384071,13074.073238089994,127.27408601999923,54494.50306032001 2022-10-10,06:41:13.000,283,11047883,-795,0,1665384072,13074.073238089994,127.2458895000018,54494.48908608 2022-10-10,06:41:14.000,283,11047868,-795,0,1665384073,13074.100183329989,127.27408601999923,54494.51703456 2022-10-10,06:41:15.000,283,11047846,-795,0,1665384074,13074.133864879994,127.28113514999859,54494.62882848 2022-10-10,06:41:16.000,283,11047814,-795,0,1665384075,13074.133864879994,127.29523341000458,54494.62882848 2022-10-10,06:41:17.000,283,11047823,-795,0,1665384076,13074.133864879994,127.28818427999795,54494.62882848 2022-10-10,06:41:18.000,283,11047830,-795,0,1665384077,13074.147337499999,127.31638080000266,54494.59389288001 2022-10-10,06:41:19.000,283,11047855,-795,0,1665384078,13074.147337499999,127.31638080000266,54494.57991864 2022-10-10,06:41:20.000,283,11047832,-795,0,1665384079,13074.106919639999,127.33047906000138,54494.60786712 2022-10-10,06:41:21.000,283,11047886,-795,0,1665384080,13074.154073809994,127.33047906000138,54494.65677696 2022-10-10,06:41:22.000,283,11047859,-795,0,1665384081,13074.174282739994,127.35162644999946,54494.64280272001 2022-10-10,06:41:23.000,283,11047822,-795,0,1665384082,13074.154073809994,127.33752819000074,54494.71267392001 2022-10-10,06:41:24.000,283,11047830,-795,0,1665384083,13074.113655949994,127.38687210000353,54494.61485424 2022-10-10,06:41:25.000,283,11047810,-795,0,1665384084,13074.160810119989,127.39392123000289,54494.72664816 2022-10-10,06:41:26.000,283,11047805,-795,0,1665384085,13074.100183329989,127.42211775000033,54494.74760952 2022-10-10,06:41:27.000,283,11047825,-795,0,1665384086,13074.093447019994,127.40097036000225,54494.74062240001 2022-10-10,06:41:28.000,283,11047816,-795,0,1665384087,13074.073238089994,127.42916687999968,54494.68472544 2022-10-10,06:41:29.000,283,11047875,-795,0,1665384088,13074.086710709998,127.42916687999968,54494.71267392001 2022-10-10,06:41:30.000,283,11047805,-795,0,1665384089,13074.073238089994,127.46441253000376,54494.78254512 2022-10-10,06:41:31.000,283,11047824,-795,0,1665384090,13074.106919639999,127.42211775000033,54494.831454959996 2022-10-10,06:41:32.000,283,11047858,-795,0,1665384091,13074.073238089994,127.42916687999968,54494.8454292 2022-10-10,06:41:33.000,283,11047879,-795,0,1665384092,13074.046292849998,127.42916687999968,54494.74062240001 2022-10-10,06:41:34.000,283,11047854,-795,0,1665384093,13074.100183329989,127.42211775000033,54494.78953224001 2022-10-10,06:41:35.000,283,11047813,-795,0,1665384094,13074.113655949994,127.42211775000033,54494.78953224001 2022-10-10,06:41:36.000,283,11047852,-795,0,1665384095,13074.079974399989,127.41506862000097,54494.82446784 2022-10-10,06:41:37.000,283,11047864,-795,0,1665384096,13074.012611299993,127.40097036000225,54494.76158376001 2022-10-10,06:41:38.000,283,11047843,-795,0,1665384097,13074.046292849998,127.37277384000481,54494.8454292 2022-10-10,06:41:39.000,283,11047880,-795,0,1665384098,13074.093447019994,127.37982297000417,54494.999145839996 2022-10-10,06:41:40.000,283,11047836,-795,0,1665384099,13074.093447019994,127.38687210000353,54495.01312008 2022-10-10,06:41:41.000,283,11047816,-795,0,1665384100,13074.073238089994,127.35162644999946,54494.90831328001 2022-10-10,06:41:42.000,283,11047824,-795,0,1665384101,13073.972193439993,127.35162644999946,54494.9153004 2022-10-10,06:41:43.000,283,11047838,-795,0,1665384102,13073.972193439993,127.37277384000481,54494.83844208001 2022-10-10,06:41:44.000,283,11047841,-795,0,1665384103,13073.992402369993,127.35867557999882,54494.85940344001 2022-10-10,06:41:45.000,283,11047807,-795,0,1665384104,13073.978929749988,127.35162644999946,54494.90831328001 2022-10-10,06:41:46.000,283,11047868,-795,0,1665384105,13074.012611299993,127.36572470999818,54495.06202992 2022-10-10,06:41:47.000,283,11047864,-795,0,1665384106,13074.032820229993,127.35867557999882,54495.034081440004 2022-10-10,06:41:48.000,283,11047871,-795,0,1665384107,13074.005874989998,127.37982297000417,54495.02709432001 2022-10-10,06:41:49.000,283,11047816,-795,0,1665384108,13073.958720819988,127.40097036000225,54494.936261760005 2022-10-10,06:41:50.000,283,11047836,-795,0,1665384109,13073.992402369993,127.42916687999968,54495.034081440004 2022-10-10,06:41:51.000,283,11047856,-795,0,1665384110,13073.978929749988,127.40097036000225,54495.11093976 2022-10-10,06:41:52.000,283,11047884,-795,0,1665384111,13073.985666059998,127.40097036000225,54495.02709432001 2022-10-10,06:41:53.000,283,11047862,-795,0,1665384112,13073.965457129998,127.38687210000353,54495.04805568001 2022-10-10,06:41:54.000,283,11047867,-795,0,1665384113,13073.978929749988,127.4080194900016,54495.04106856 2022-10-10,06:41:55.000,283,11047832,-795,0,1665384114,13074.026083919998,127.40097036000225,54495.18081096 2022-10-10,06:41:56.000,283,11047834,-795,0,1665384115,13073.985666059998,127.42916687999968,54495.14587536001 2022-10-10,06:41:57.000,283,11047811,-795,0,1665384116,13073.992402369993,127.43621600999904,54495.25068216 2022-10-10,06:41:58.000,283,11047854,-795,0,1665384117,13073.965457129998,127.46441253000376,54495.00613296001 2022-10-10,06:41:59.000,283,11047824,-795,0,1665384118,13073.985666059998,127.46441253000376,54495.19478520001 2022-10-10,06:42:00.000,283,11047834,-795,0,1665384119,13074.032820229993,127.49260905000119,54495.06202992 2022-10-10,06:42:01.000,283,11047880,-795,0,1665384120,13073.972193439993,127.54195296000398,54495.12491400001 2022-10-10,06:42:02.000,283,11047847,-795,0,1665384121,13073.938511889988,127.5912968699995,54495.13888824 2022-10-10,06:42:03.000,283,11047870,-795,0,1665384122,13073.911566649993,127.7040829500038,54495.12491400001 2022-10-10,06:42:04.000,283,11047883,-795,0,1665384123,13074.066501779998,127.8380164199989,54495.06901704 2022-10-10,06:42:05.000,283,11047823,-795,0,1665384124,13074.26185476999,127.76047598999867,54494.97818448001 2022-10-10,06:42:06.000,283,11047818,-795,0,1665384125,13074.32921787,127.57719861000078,54495.00613296001 2022-10-10,06:42:07.000,283,11047824,-795,0,1665384126,13074.248382149999,127.52080556999863,54495.034081440004 2022-10-10,06:42:08.000,283,11047849,-795,0,1665384127,13074.275327389994,127.57719861000078,54495.13190112 2022-10-10,06:42:09.000,283,11047878,-795,0,1665384128,13074.248382149999,127.61949339000421,54495.034081440004 2022-10-10,06:42:10.000,283,11047840,-795,0,1665384129,13074.167546429999,127.69703382000444,54494.92927464001 2022-10-10,06:42:11.000,283,11047859,-795,0,1665384130,13074.30900894,127.7040829500038,54495.25766928 2022-10-10,06:42:12.000,283,11047865,-795,0,1665384131,13074.295536319994,127.73227947000123,54495.18779808 2022-10-10,06:42:13.000,283,11047792,-795,0,1665384132,13074.295536319994,127.72523034000187,54495.11792688 2022-10-10,06:42:14.000,283,11047875,-795,0,1665384133,13074.30227262999,127.80981990000146,54495.02709432001 2022-10-10,06:42:15.000,283,11047815,-795,0,1665384134,13074.32921787,127.8027707700021,54495.13888824 2022-10-10,06:42:16.000,283,11047837,-795,0,1665384135,13074.3494268,127.83096728999953,54495.055042800006 2022-10-10,06:42:17.000,283,11047804,-795,0,1665384136,13074.40331727999,127.85211468000489,54495.1598496 2022-10-10,06:42:18.000,283,11047826,-795,0,1665384137,13074.41005359,127.83096728999953,54495.14587536001 2022-10-10,06:42:19.000,283,11047823,-795,0,1665384138,13074.43026252,127.8380164199989,54495.13190112 2022-10-10,06:42:20.000,283,11047841,-795,0,1665384139,13074.497625619995,127.87326207000297,54495.28561776 2022-10-10,06:42:21.000,283,11047877,-795,0,1665384140,13074.497625619995,127.90850771999976,54495.3345276 2022-10-10,06:42:22.000,283,11047870,-795,0,1665384141,13074.48415299999,127.91555684999912,54495.28561776 2022-10-10,06:42:23.000,283,11047836,-795,0,1665384142,13074.45047145,127.91555684999912,54495.0899784 2022-10-10,06:42:24.000,283,11047833,-795,0,1665384143,13074.43026252,127.93670424000447,54495.19478520001 2022-10-10,06:42:25.000,283,11047871,-795,0,1665384144,13074.457207759995,127.97899902000063,54495.17382384001 2022-10-10,06:42:26.000,283,11047850,-795,0,1665384145,13074.477416689995,127.92260597999848,54495.271643520005 2022-10-10,06:42:27.000,283,11047862,-795,0,1665384146,13074.477416689995,127.95785163000255,54495.35548896 2022-10-10,06:42:28.000,283,11047880,-795,0,1665384147,13074.46394406999,127.93670424000447,54495.299592 2022-10-10,06:42:29.000,283,11047762,-795,0,1665384148,13074.44373513999,127.93670424000447,54495.17382384001 2022-10-10,06:42:30.000,283,11047777,-795,0,1665384149,13074.42352620999,127.92260597999848,54495.27863064 2022-10-10,06:42:31.000,283,11047865,-795,0,1665384150,13074.46394406999,127.93670424000447,54495.27863064 2022-10-10,06:42:32.000,283,11047846,-795,0,1665384151,13074.40331727999,127.92965510999784,54495.31356624001 2022-10-10,06:42:33.000,283,11047808,-795,0,1665384152,13074.38984466,127.95080250000319,54495.18081096 2022-10-10,06:42:34.000,283,11047874,-795,0,1665384153,13074.36963573,127.92965510999784,54495.18081096 2022-10-10,06:42:35.000,283,11047868,-795,0,1665384154,13074.40331727999,127.96490076000191,54495.30657912 2022-10-10,06:42:36.000,283,11047860,-795,0,1665384155,13074.396580969995,127.98604814999999,54495.32754048 2022-10-10,06:42:37.000,283,11047803,-795,0,1665384156,13074.356163109995,127.97194989000127,54495.299592 2022-10-10,06:42:38.000,283,11047820,-795,0,1665384157,13074.32248155999,127.94375337000383,54495.18779808 2022-10-10,06:42:39.000,283,11047771,-795,0,1665384158,13074.234909529994,127.92965510999784,54495.21574656001 2022-10-10,06:42:40.000,283,11047880,-795,0,1665384159,13074.28880001,127.93670424000447,54495.21574656001 2022-10-10,06:42:41.000,283,11047841,-795,0,1665384160,13074.255118459994,127.95785163000255,54495.17382384001 2022-10-10,06:42:42.000,283,11047875,-795,0,1665384161,13074.248382149999,127.95080250000319,54495.21574656001 2022-10-10,06:42:43.000,283,11047820,-795,0,1665384162,13074.234909529994,127.92965510999784,54495.20875944 2022-10-10,06:42:44.000,283,11047830,-795,0,1665384163,13074.22143690999,127.94375337000383,54495.19478520001 2022-10-10,06:42:45.000,283,11047804,-795,0,1665384164,13074.20122797999,127.90850771999976,54495.1598496 2022-10-10,06:42:46.000,283,11047850,-795,0,1665384165,13074.154073809994,127.91555684999912,54495.13190112 2022-10-10,06:42:47.000,283,11047866,-795,0,1665384166,13074.140601189989,127.92260597999848,54495.1598496 2022-10-10,06:42:48.000,283,11047866,-795,0,1665384167,13074.133864879994,127.89440946000104,54495.06202992 2022-10-10,06:42:49.000,283,11047852,-795,0,1665384168,13074.073238089994,127.88736033000168,54494.9153004 2022-10-10,06:42:50.000,283,11047839,-795,0,1665384169,13074.100183329989,127.9014585900004,54495.08299128 2022-10-10,06:42:51.000,283,11047836,-795,0,1665384170,13074.133864879994,127.88031120000232,54495.08299128 2022-10-10,06:42:52.000,283,11047878,-795,0,1665384171,13074.133864879994,127.87326207000297,54495.166836719996 2022-10-10,06:42:53.000,283,11047794,-795,0,1665384172,13074.086710709998,127.8662129400036,54495.11792688 2022-10-10,06:42:54.000,283,11047783,-795,0,1665384173,13074.046292849998,127.8662129400036,54495.12491400001 2022-10-10,06:42:55.000,283,11047826,-795,0,1665384174,13074.127128569999,127.85916381000425,54495.12491400001 2022-10-10,06:42:56.000,283,11047809,-795,0,1665384175,13074.066501779998,127.85916381000425,54495.14587536001 2022-10-10,06:42:57.000,283,11047863,-795,0,1665384176,13074.066501779998,127.89440946000104,54495.06202992 2022-10-10,06:42:58.000,283,11047814,-795,0,1665384177,13074.086710709998,127.85211468000489,54495.08299128 2022-10-10,06:42:59.000,283,11047851,-795,0,1665384178,13074.20122797999,127.85916381000425,54495.12491400001 2022-10-10,06:43:00.000,283,11047862,-795,0,1665384179,13074.20122797999,127.84506554999825,54495.14587536001 2022-10-10,06:43:01.000,283,11047733,-795,0,1665384180,13074.255118459994,127.82391816000018,54495.23670792 2022-10-10,06:43:02.000,283,11047875,-795,0,1665384181,13074.20122797999,127.81686903000082,54495.152862480005 2022-10-10,06:43:03.000,283,11047818,-795,0,1665384182,13074.194491669994,127.81686903000082,54495.0899784 2022-10-10,06:43:04.000,283,11047832,-795,0,1665384183,13074.28880001,127.8380164199989,54495.06202992 2022-10-10,06:43:05.000,283,11047847,-795,0,1665384184,13074.275327389994,127.80981990000146,54495.19478520001 2022-10-10,06:43:06.000,283,11047837,-795,0,1665384185,13074.30227262999,127.81686903000082,54495.23670792 2022-10-10,06:43:07.000,283,11047818,-795,0,1665384186,13074.295536319994,127.76047598999867,54495.17382384001 2022-10-10,06:43:08.000,283,11047853,-795,0,1665384187,13074.30227262999,127.78162338000402,54495.0899784 2022-10-10,06:43:09.000,283,11047843,-795,0,1665384188,13074.335954179995,127.78162338000402,54495.12491400001 2022-10-10,06:43:10.000,283,11047825,-795,0,1665384189,13074.34269048999,127.76047598999867,54495.11792688 2022-10-10,06:43:11.000,283,11047854,-795,0,1665384190,13074.28880001,127.80981990000146,54494.90831328001 2022-10-10,06:43:12.000,283,11047858,-795,0,1665384191,13074.34269048999,127.74637772999995,54495.21574656001 2022-10-10,06:43:13.000,283,11047836,-795,0,1665384192,13074.335954179995,127.76752511999803,54495.103952640005 2022-10-10,06:43:14.000,283,11047846,-795,0,1665384193,13074.36963573,127.73932860000059,54495.11093976 2022-10-10,06:43:15.000,283,11047829,-795,0,1665384194,13074.376372039995,127.76047598999867,54495.17382384001 2022-10-10,06:43:16.000,283,11047844,-795,0,1665384195,13074.376372039995,127.76752511999803,54495.20875944 2022-10-10,06:43:17.000,283,11047842,-795,0,1665384196,13074.315745249995,127.73227947000123,54495.1598496 2022-10-10,06:43:18.000,283,11047745,-795,0,1665384197,13074.295536319994,127.73227947000123,54495.055042800006 2022-10-10,06:43:19.000,283,11047835,-795,0,1665384198,13074.36289941999,127.72523034000187,54495.13888824 2022-10-10,06:43:20.000,283,11047874,-795,0,1665384199,13074.36963573,127.71818121000251,54495.14587536001 2022-10-10,06:43:21.000,283,11047870,-795,0,1665384200,13074.32921787,127.7040829500038,54495.13190112 2022-10-10,06:43:22.000,283,11047877,-795,0,1665384201,13074.36963573,127.69703382000444,54495.14587536001 2022-10-10,06:43:23.000,283,11047833,-795,0,1665384202,13074.30900894,127.64768991000165,54495.06202992 2022-10-10,06:43:24.000,283,11047882,-795,0,1665384203,13074.30227262999,127.654739040001,54494.97818448001 2022-10-10,06:43:25.000,283,11047774,-795,0,1665384204,13074.275327389994,127.64768991000165,54495.07600416001 2022-10-10,06:43:26.000,283,11047886,-795,0,1665384205,13074.295536319994,127.61949339000421,54495.0201072 2022-10-10,06:43:27.000,283,11047816,-795,0,1665384206,13074.26185476999,127.64768991000165,54495.07600416001 2022-10-10,06:43:28.000,283,11047848,-795,0,1665384207,13074.248382149999,127.59834599999886,54494.92228752 2022-10-10,06:43:29.000,283,11047790,-795,0,1665384208,13074.160810119989,127.60539512999821,54494.88036480001 2022-10-10,06:43:30.000,283,11047867,-795,0,1665384209,13074.22143690999,127.61949339000421,54495.0899784 2022-10-10,06:43:31.000,283,11047831,-795,0,1665384210,13074.255118459994,127.5912968699995,54495.07600416001 2022-10-10,06:43:32.000,283,11047881,-795,0,1665384211,13074.26185476999,127.54195296000398,54495.0899784 2022-10-10,06:43:33.000,283,11047836,-795,0,1665384212,13074.20122797999,127.54900209000334,54494.97818448001 2022-10-10,06:43:34.000,283,11047777,-795,0,1665384213,13074.187755359999,127.57719861000078,54495.01312008 2022-10-10,06:43:35.000,283,11047832,-795,0,1665384214,13074.18101904999,127.53490383000462,54494.97119736 2022-10-10,06:43:36.000,283,11047846,-795,0,1665384215,13074.174282739994,127.49965818000055,54495.00613296001 2022-10-10,06:43:37.000,283,11047846,-795,0,1665384216,13074.106919639999,127.52785469999799,54494.95722312001 2022-10-10,06:43:38.000,283,11047834,-795,0,1665384217,13074.140601189989,127.49260905000119,54494.94324888 2022-10-10,06:43:39.000,283,11047822,-795,0,1665384218,13074.133864879994,127.46441253000376,54495.06901704 2022-10-10,06:43:40.000,283,11047845,-795,0,1665384219,13074.106919639999,127.4432651399984,54495.06901704 2022-10-10,06:43:41.000,283,11047834,-795,0,1665384220,13074.073238089994,127.47146166000311,54495.11792688 2022-10-10,06:43:42.000,283,11047842,-795,0,1665384221,13074.026083919998,127.4432651399984,54495.08299128 2022-10-10,06:43:43.000,283,11047821,-795,0,1665384222,13073.999138679988,127.46441253000376,54494.95722312001 2022-10-10,06:43:44.000,283,11047861,-795,0,1665384223,13073.992402369993,127.40097036000225,54494.936261760005 2022-10-10,06:43:45.000,283,11047815,-795,0,1665384224,13074.032820229993,127.41506862000097,54495.055042800006 2022-10-10,06:43:46.000,283,11047817,-795,0,1665384225,13074.005874989998,127.37277384000481,54495.0899784 2022-10-10,06:43:47.000,283,11047897,-795,0,1665384226,13073.972193439993,127.35867557999882,54495.01312008 2022-10-10,06:43:48.000,283,11047874,-795,0,1665384227,13073.972193439993,127.3445773200001,54495.00613296001 2022-10-10,06:43:49.000,283,11047843,-795,0,1665384228,13073.951984509993,127.37277384000481,54495.04805568001 2022-10-10,06:43:50.000,283,11047833,-795,0,1665384229,13073.945248199998,127.33752819000074,54495.02709432001 2022-10-10,06:43:51.000,283,11047843,-795,0,1665384230,13073.951984509993,127.33047906000138,54495.04106856 2022-10-10,06:43:52.000,283,11047840,-795,0,1665384231,13073.918302960003,127.29523341000458,54495.04106856 2022-10-10,06:43:53.000,283,11047856,-795,0,1665384232,13073.877885100002,127.37277384000481,54494.97818448001 2022-10-10,06:43:54.000,283,11047877,-795,0,1665384233,13073.830730929993,127.32342993000202,54495.06901704 2022-10-10,06:43:55.000,283,11047826,-795,0,1665384234,13073.743158899997,127.23884037000244,54495.0899784 2022-10-10,06:43:56.000,283,11047825,-795,0,1665384235,13073.790313069992,126.91458039000281,54495.09696552001 2022-10-10,06:43:57.000,283,11047810,-795,0,1665384236,13074.093447019994,126.85818735000066,54495.08299128 2022-10-10,06:43:58.000,283,11047878,-795,0,1665384237,13074.133864879994,126.99212082000304,54495.04805568001 2022-10-10,06:43:59.000,283,11047802,-795,0,1665384238,13074.046292849998,127.14720168000349,54495.034081440004 2022-10-10,06:44:00.000,283,11047841,-795,0,1665384239,13074.026083919998,127.14015255000413,54495.11792688 2022-10-10,06:44:01.000,283,11047896,-795,0,1665384240,13073.918302960003,127.16129994000221,54495.13190112 2022-10-10,06:44:02.000,283,11047869,-795,0,1665384241,13073.958720819988,127.11195602999942,54495.13888824 2022-10-10,06:44:03.000,283,11047835,-795,0,1665384242,13073.904830339998,127.11900515999878,54495.0899784 2022-10-10,06:44:04.000,283,11047842,-795,0,1665384243,13073.891357719993,127.0978577700007,54495.04805568001 2022-10-10,06:44:05.000,283,11047837,-795,0,1665384244,13073.884621409998,127.14015255000413,54495.09696552001 2022-10-10,06:44:06.000,283,11047815,-795,0,1665384245,13073.904830339998,127.08375951000198,54495.09696552001 2022-10-10,06:44:07.000,283,11047835,-795,0,1665384246,13073.884621409998,127.09080864000134,54495.0899784 2022-10-10,06:44:08.000,283,11047868,-795,0,1665384247,13073.891357719993,127.07671038000262,54494.985171600005 2022-10-10,06:44:09.000,283,11047879,-795,0,1665384248,13073.864412479998,127.09080864000134,54495.01312008 2022-10-10,06:44:10.000,283,11047800,-795,0,1665384249,13073.857676170002,127.07671038000262,54494.97119736 2022-10-10,06:44:11.000,283,11047834,-795,0,1665384250,13073.891357719993,127.04146472999855,54495.12491400001 2022-10-10,06:44:12.000,283,11047828,-795,0,1665384251,13073.823994619997,127.03441559999919,54494.90132616 2022-10-10,06:44:13.000,283,11047847,-795,0,1665384252,13073.857676170002,127.05556299000455,54495.01312008 2022-10-10,06:44:14.000,283,11047808,-795,0,1665384253,13073.823994619997,127.04851385999791,54495.02709432001 2022-10-10,06:44:15.000,283,11047848,-795,0,1665384254,13073.864412479998,127.04146472999855,54495.04805568001 2022-10-10,06:44:16.000,283,11047797,-795,0,1665384255,13073.830730929993,127.07671038000262,54495.08299128 2022-10-10,06:44:17.000,283,11047879,-795,0,1665384256,13073.783576759997,127.0626121200039,54494.99215872 2022-10-10,06:44:18.000,283,11047817,-795,0,1665384257,13073.790313069992,127.04851385999791,54495.04106856 2022-10-10,06:44:19.000,283,11047856,-795,0,1665384258,13073.844203549997,127.02031734000047,54495.14587536001 2022-10-10,06:44:20.000,283,11047839,-795,0,1665384259,13073.823994619997,127.04851385999791,54495.13190112 2022-10-10,06:44:21.000,283,11047828,-795,0,1665384260,13073.776840450002,127.03441559999919,54495.09696552001 2022-10-10,06:44:22.000,283,11047821,-795,0,1665384261,13073.770104139992,127.05556299000455,54495.06901704 2022-10-10,06:44:23.000,283,11047874,-795,0,1665384262,13073.797049380002,126.9991699500024,54495.12491400001 2022-10-10,06:44:24.000,283,11047847,-795,0,1665384263,13073.776840450002,127.04851385999791,54495.055042800006 2022-10-10,06:44:25.000,283,11047860,-795,0,1665384264,13073.756631520002,127.02031734000047,54495.19478520001 2022-10-10,06:44:26.000,283,11047858,-795,0,1665384265,13073.749895209992,127.03441559999919,54495.1598496 2022-10-10,06:44:27.000,283,11047823,-795,0,1665384266,13073.743158899997,127.02031734000047,54495.18779808 2022-10-10,06:44:28.000,283,11047827,-795,0,1665384267,13073.729686279992,127.02031734000047,54495.1598496 2022-10-10,06:44:29.000,283,11047834,-795,0,1665384268,13073.722949969997,126.97097342999768,54495.19478520001 2022-10-10,06:44:30.000,283,11047869,-795,0,1665384269,13073.716213660002,127.00621908000176,54495.166836719996 2022-10-10,06:44:31.000,283,11047861,-795,0,1665384270,13073.722949969997,126.9498260399996,54495.23670792 2022-10-10,06:44:32.000,283,11047816,-795,0,1665384271,13073.702741039997,126.99212082000304,54495.24369504001 2022-10-10,06:44:33.000,283,11047857,-795,0,1665384272,13073.648850559992,126.95687516999897,54495.14587536001 2022-10-10,06:44:34.000,283,11047864,-795,0,1665384273,13073.615169010001,126.9498260399996,54495.1598496 2022-10-10,06:44:35.000,283,11047874,-795,0,1665384274,13073.621905319997,126.98507169000368,54495.17382384001 2022-10-10,06:44:36.000,283,11047881,-795,0,1665384275,13073.648850559992,126.97802256000432,54495.222733680006 2022-10-10,06:44:37.000,283,11047860,-795,0,1665384276,13073.642114249997,126.96392429999833,54495.25766928 2022-10-10,06:44:38.000,283,11047833,-795,0,1665384277,13073.568014839992,126.9991699500024,54495.222733680006 2022-10-10,06:44:39.000,283,11047891,-795,0,1665384278,13073.541069599996,126.95687516999897,54495.17382384001 2022-10-10,06:44:40.000,283,11047844,-795,0,1665384279,13073.520860669996,126.96392429999833,54495.23670792 2022-10-10,06:44:41.000,283,11047854,-795,0,1665384280,13073.554542220001,126.95687516999897,54495.271643520005 2022-10-10,06:44:42.000,283,11047845,-795,0,1665384281,13073.500651739996,126.99212082000304,54495.32754048 2022-10-10,06:44:43.000,283,11047902,-795,0,1665384282,13073.520860669996,126.98507169000368,54495.29260488001 2022-10-10,06:44:44.000,283,11047838,-795,0,1665384283,13073.43328864,126.98507169000368,54495.19478520001 2022-10-10,06:44:45.000,283,11047822,-795,0,1665384284,13073.43328864,126.97097342999768,54495.25068216 2022-10-10,06:44:46.000,283,11047874,-795,0,1665384285,13073.41307971,126.99212082000304,54495.17382384001 2022-10-10,06:44:47.000,283,11047809,-795,0,1665384286,13073.40634339999,126.97802256000432,54495.13888824 2022-10-10,06:44:48.000,283,11047873,-795,0,1665384287,13073.359189229996,127.01326821000112,54495.09696552001 2022-10-10,06:44:49.000,283,11047853,-795,0,1665384288,13073.33224399,127.02031734000047,54495.11792688 2022-10-10,06:44:50.000,283,11047883,-795,0,1665384289,13073.318771369995,126.9991699500024,54495.11093976 2022-10-10,06:44:51.000,283,11047793,-795,0,1665384290,13073.35245292,126.98507169000368,54495.04805568001 2022-10-10,06:44:52.000,283,11047839,-795,0,1665384291,13073.359189229996,127.01326821000112,54495.17382384001 2022-10-10,06:44:53.000,283,11047837,-795,0,1665384292,13073.35245292,127.02736646999983,54495.103952640005 2022-10-10,06:44:54.000,283,11047804,-795,0,1665384293,13073.34571660999,127.02031734000047,54495.1598496 2022-10-10,06:44:55.000,283,11047868,-795,0,1665384294,13073.338980299995,127.03441559999919,54495.11093976 2022-10-10,06:44:56.000,283,11047880,-795,0,1665384295,13073.32550767999,127.01326821000112,54495.14587536001 2022-10-10,06:44:57.000,283,11047837,-795,0,1665384296,13073.32550767999,127.02031734000047,54495.08299128 2022-10-10,06:44:58.000,283,11047809,-795,0,1665384297,13073.338980299995,127.01326821000112,54495.08299128 2022-10-10,06:44:59.000,283,11047879,-795,0,1665384298,13073.38613446999,127.02736646999983,54495.166836719996 2022-10-10,06:45:00.000,283,11047872,-795,0,1665384299,13073.37266185,127.03441559999919,54495.19478520001 2022-10-10,06:45:01.000,283,11047866,-795,0,1665384300,13073.39287078,126.98507169000368,54495.17382384001 2022-10-10,06:45:02.000,283,11047908,-795,0,1665384301,13073.379398159996,127.04851385999791,54495.17382384001 2022-10-10,06:45:03.000,283,11047902,-795,0,1665384302,13073.32550767999,127.05556299000455,54494.999145839996 2022-10-10,06:45:04.000,283,11047839,-795,0,1665384303,13073.38613446999,127.0626121200039,54495.08299128 2022-10-10,06:45:05.000,283,11047872,-795,0,1665384304,13073.39287078,127.04851385999791,54495.166836719996 2022-10-10,06:45:06.000,283,11047816,-795,0,1665384305,13073.379398159996,127.04146472999855,54495.201772320004 2022-10-10,06:45:07.000,283,11047855,-795,0,1665384306,13073.419816019996,127.04851385999791,54495.152862480005 2022-10-10,06:45:08.000,283,11047819,-795,0,1665384307,13073.440024949996,127.05556299000455,54495.18081096 2022-10-10,06:45:09.000,283,11047799,-795,0,1665384308,13073.40634339999,127.07671038000262,54495.01312008 2022-10-10,06:45:10.000,283,11047855,-795,0,1665384309,13073.379398159996,127.13310342000477,54495.06202992 2022-10-10,06:45:11.000,283,11047856,-795,0,1665384310,13073.446761259991,127.11900515999878,54495.13888824 2022-10-10,06:45:12.000,283,11047850,-795,0,1665384311,13073.487179119991,127.11900515999878,54494.92228752 2022-10-10,06:45:13.000,283,11047869,-795,0,1665384312,13073.399607089996,127.11195602999942,54494.92228752 2022-10-10,06:45:14.000,283,11047848,-795,0,1665384313,13073.547805909991,127.0978577700007,54495.08299128 2022-10-10,06:45:15.000,283,11047840,-795,0,1665384314,13073.493915430001,127.05556299000455,54495.222733680006 2022-10-10,06:45:16.000,283,11047831,-795,0,1665384315,13073.446761259991,127.06966125000326,54495.13888824 2022-10-10,06:45:17.000,283,11047835,-795,0,1665384316,13073.37266185,127.06966125000326,54495.09696552001 2022-10-10,06:45:18.000,283,11047832,-795,0,1665384317,13073.37266185,127.06966125000326,54495.1598496 2022-10-10,06:45:19.000,283,11047850,-795,0,1665384318,13073.41307971,127.05556299000455,54495.17382384001 2022-10-10,06:45:20.000,283,11047877,-795,0,1665384319,13073.38613446999,127.02736646999983,54495.18081096 2022-10-10,06:45:21.000,283,11047901,-795,0,1665384320,13073.35245292,127.07671038000262,54495.13190112 2022-10-10,06:45:22.000,283,11047866,-795,0,1665384321,13073.38613446999,127.0626121200039,54495.18779808 2022-10-10,06:45:23.000,283,11047888,-795,0,1665384322,13073.35245292,127.06966125000326,54495.13888824 2022-10-10,06:45:24.000,283,11047892,-795,0,1665384323,13073.278353509995,127.03441559999919,54495.12491400001 2022-10-10,06:45:25.000,283,11047804,-795,0,1665384324,13073.24467195999,127.06966125000326,54495.06901704 2022-10-10,06:45:26.000,283,11047818,-795,0,1665384325,13073.20425409999,127.06966125000326,54495.06901704 2022-10-10,06:45:27.000,283,11047874,-795,0,1665384326,13073.10320944999,127.08375951000198,54495.00613296001 2022-10-10,06:45:28.000,283,11047898,-795,0,1665384327,13073.04258265999,127.11900515999878,54494.95722312001 2022-10-10,06:45:29.000,283,11047880,-795,0,1665384328,13072.988692179999,127.18949645999965,54494.90831328001 2022-10-10,06:45:30.000,283,11047864,-795,0,1665384329,13073.0695279,127.28818427999795,54495.04106856 2022-10-10,06:45:31.000,283,11047850,-795,0,1665384330,13073.157099929995,127.35867557999882,54495.034081440004 2022-10-10,06:45:32.000,283,11047818,-795,0,1665384331,13073.318771369995,127.27408601999923,54494.985171600005 2022-10-10,06:45:33.000,283,11047835,-795,0,1665384332,13073.32550767999,127.14720168000349,54494.96421024 2022-10-10,06:45:34.000,283,11047813,-795,0,1665384333,13073.298562439995,127.07671038000262,54495.00613296001 2022-10-10,06:45:35.000,283,11047816,-795,0,1665384334,13073.237935649995,127.01326821000112,54495.04805568001 2022-10-10,06:45:36.000,283,11047851,-795,0,1665384335,13073.278353509995,127.02031734000047,54495.04805568001 2022-10-10,06:45:37.000,283,11047861,-795,0,1665384336,13073.177308859995,127.04146472999855,54494.999145839996 2022-10-10,06:45:38.000,283,11047877,-795,0,1665384337,13073.24467195999,127.07671038000262,54495.04805568001 2022-10-10,06:45:39.000,283,11047868,-795,0,1665384338,13073.237935649995,127.08375951000198,54495.103952640005 2022-10-10,06:45:40.000,283,11047855,-795,0,1665384339,13073.26488088999,127.08375951000198,54495.13888824 2022-10-10,06:45:41.000,283,11047790,-795,0,1665384340,13073.318771369995,127.0978577700007,54495.13190112 2022-10-10,06:45:42.000,283,11047855,-795,0,1665384341,13073.338980299995,127.06966125000326,54495.07600416001 2022-10-10,06:45:43.000,283,11047794,-795,0,1665384342,13073.278353509995,127.0978577700007,54495.08299128 2022-10-10,06:45:44.000,283,11047882,-795,0,1665384343,13073.298562439995,127.14015255000413,54495.06202992 2022-10-10,06:45:45.000,283,11047855,-795,0,1665384344,13073.32550767999,127.16834907000157,54495.09696552001 2022-10-10,06:45:46.000,283,11047811,-795,0,1665384345,13073.39287078,127.14720168000349,54495.21574656001 2022-10-10,06:45:47.000,283,11047847,-795,0,1665384346,13073.36592553999,127.18244733000029,54495.18779808 2022-10-10,06:45:48.000,283,11047843,-795,0,1665384347,13073.40634339999,127.14720168000349,54495.25068216 2022-10-10,06:45:49.000,283,11047818,-795,0,1665384348,13073.399607089996,127.21769298000436,54495.12491400001 2022-10-10,06:45:50.000,283,11047783,-795,0,1665384349,13073.426552329991,127.20359471999836,54495.152862480005 2022-10-10,06:45:51.000,283,11047870,-795,0,1665384350,13073.440024949996,127.23884037000244,54495.24369504001 2022-10-10,06:45:52.000,283,11047874,-795,0,1665384351,13073.45349757,127.20359471999836,54495.222733680006 2022-10-10,06:45:53.000,283,11047888,-795,0,1665384352,13073.41307971,127.21064384999772,54495.166836719996 2022-10-10,06:45:54.000,283,11047868,-795,0,1665384353,13073.45349757,127.20359471999836,54495.14587536001 2022-10-10,06:45:55.000,283,11047853,-795,0,1665384354,13073.480442809996,127.22474211000372,54495.24369504001 2022-10-10,06:45:56.000,283,11047904,-795,0,1665384355,13073.514124360001,127.2458895000018,54495.28561776 2022-10-10,06:45:57.000,283,11047783,-795,0,1665384356,13073.500651739996,127.23884037000244,54495.27863064 2022-10-10,06:45:58.000,283,11047850,-795,0,1665384357,13073.493915430001,127.23884037000244,54495.18081096 2022-10-10,06:45:59.000,283,11047794,-795,0,1665384358,13073.487179119991,127.28818427999795,54495.23670792 2022-10-10,06:46:00.000,283,11047891,-795,0,1665384359,13073.527596979991,127.27408601999923,54495.2297208 2022-10-10,06:46:01.000,283,11047903,-795,0,1665384360,13073.480442809996,127.30228254000394,54495.201772320004 2022-10-10,06:46:02.000,283,11047849,-795,0,1665384361,13073.581487459996,127.29523341000458,54495.29260488001 2022-10-10,06:46:03.000,283,11047825,-795,0,1665384362,13073.621905319997,127.35867557999882,54495.29260488001 2022-10-10,06:46:04.000,283,11047864,-795,0,1665384363,13073.581487459996,127.26703688999987,54495.152862480005 2022-10-10,06:46:05.000,283,11047871,-795,0,1665384364,13073.635377940001,127.25998776000051,54495.24369504001 2022-10-10,06:46:06.000,283,11047877,-795,0,1665384365,13073.601696389997,127.23884037000244,54495.17382384001 2022-10-10,06:46:07.000,283,11047771,-795,0,1665384366,13073.608432699992,127.25293863000115,54495.166836719996 2022-10-10,06:46:08.000,283,11047839,-795,0,1665384367,13073.682532109997,127.26703688999987,54494.99215872 2022-10-10,06:46:09.000,283,11047823,-795,0,1665384368,13073.716213660002,127.38687210000353,54495.02709432001 2022-10-10,06:46:10.000,283,11047884,-795,0,1665384369,13073.702741039997,127.49965818000055,54495.11792688 2022-10-10,06:46:11.000,283,11047901,-795,0,1665384370,13073.568014839992,127.53490383000462,54495.13190112 2022-10-10,06:46:12.000,283,11047844,-795,0,1665384371,13073.487179119991,127.47146166000311,54495.11093976 2022-10-10,06:46:13.000,283,11047846,-795,0,1665384372,13073.446761259991,127.41506862000097,54495.034081440004 2022-10-10,06:46:14.000,283,11047868,-795,0,1665384373,13073.379398159996,127.4080194900016,54494.99215872 2022-10-10,06:46:15.000,283,11047850,-795,0,1665384374,13073.480442809996,127.33752819000074,54495.11093976 2022-10-10,06:46:16.000,283,11047866,-795,0,1665384375,13073.520860669996,127.33752819000074,54495.19478520001 2022-10-10,06:46:17.000,283,11047845,-795,0,1665384376,13073.520860669996,127.33047906000138,54495.18779808 2022-10-10,06:46:18.000,283,11047870,-795,0,1665384377,13073.500651739996,127.28818427999795,54495.12491400001 2022-10-10,06:46:19.000,283,11047840,-795,0,1665384378,13073.487179119991,127.30228254000394,54495.17382384001 2022-10-10,06:46:20.000,283,11047814,-795,0,1665384379,13073.514124360001,127.28113514999859,54495.24369504001 2022-10-10,06:46:21.000,283,11047841,-795,0,1665384380,13073.487179119991,127.28818427999795,54495.19478520001 2022-10-10,06:46:22.000,283,11047832,-795,0,1665384381,13073.500651739996,127.28113514999859,54495.14587536001 2022-10-10,06:46:23.000,283,11047843,-795,0,1665384382,13073.45349757,127.2458895000018,54495.07600416001 2022-10-10,06:46:24.000,283,11047816,-795,0,1665384383,13073.41307971,127.23179124000308,54495.13190112 2022-10-10,06:46:25.000,283,11047884,-795,0,1665384384,13073.507388049991,127.25293863000115,54495.0899784 2022-10-10,06:46:26.000,283,11047853,-795,0,1665384385,13073.466970189991,127.17539820000093,54495.25766928 2022-10-10,06:46:27.000,283,11047883,-795,0,1665384386,13073.446761259991,127.23179124000308,54495.103952640005 2022-10-10,06:46:28.000,283,11047851,-795,0,1665384387,13073.40634339999,127.15425081000285,54495.166836719996 2022-10-10,06:46:29.000,283,11047842,-795,0,1665384388,13073.419816019996,127.18949645999965,54495.11792688 2022-10-10,06:46:30.000,283,11047845,-795,0,1665384389,13073.399607089996,127.15425081000285,54495.09696552001 2022-10-10,06:46:31.000,283,11047899,-795,0,1665384390,13073.379398159996,127.16834907000157,54495.103952640005 2022-10-10,06:46:32.000,283,11047860,-795,0,1665384391,13073.34571660999,127.16129994000221,54495.04805568001 2022-10-10,06:46:33.000,283,11047822,-795,0,1665384392,13073.31203506,127.12605428999814,54495.04106856 2022-10-10,06:46:34.000,283,11047852,-795,0,1665384393,13073.36592553999,127.12605428999814,54495.06202992 2022-10-10,06:46:35.000,283,11047856,-795,0,1665384394,13073.37266185,127.08375951000198,54495.201772320004 2022-10-10,06:46:36.000,283,11047872,-795,0,1665384395,13073.359189229996,127.12605428999814,54495.17382384001 2022-10-10,06:46:37.000,283,11047842,-795,0,1665384396,13073.34571660999,127.11195602999942,54495.13190112 2022-10-10,06:46:38.000,283,11047845,-795,0,1665384397,13073.32550767999,127.09080864000134,54495.0201072 2022-10-10,06:46:39.000,283,11047889,-795,0,1665384398,13073.31203506,127.05556299000455,54495.09696552001 2022-10-10,06:46:40.000,283,11047902,-795,0,1665384399,13073.33224399,127.04146472999855,54495.13888824 2022-10-10,06:46:41.000,283,11047839,-795,0,1665384400,13073.338980299995,127.04851385999791,54495.13888824 2022-10-10,06:46:42.000,283,11047854,-795,0,1665384401,13073.399607089996,127.04851385999791,54495.13888824 2022-10-10,06:46:43.000,283,11047866,-795,0,1665384402,13073.35245292,127.05556299000455,54495.21574656001 2022-10-10,06:46:44.000,283,11047851,-795,0,1665384403,13073.379398159996,127.04146472999855,54495.13190112 2022-10-10,06:46:45.000,283,11047839,-795,0,1665384404,13073.379398159996,126.99212082000304,54495.19478520001 2022-10-10,06:46:46.000,283,11047852,-795,0,1665384405,13073.39287078,126.99212082000304,54495.166836719996 2022-10-10,06:46:47.000,283,11047864,-795,0,1665384406,13073.37266185,126.99212082000304,54495.152862480005 2022-10-10,06:46:48.000,283,11047845,-795,0,1665384407,13073.359189229996,127.00621908000176,54495.0201072 2022-10-10,06:46:49.000,283,11047843,-795,0,1665384408,13073.33224399,126.98507169000368,54495.04106856 2022-10-10,06:46:50.000,283,11047859,-795,0,1665384409,13073.399607089996,126.97802256000432,54495.13888824 2022-10-10,06:46:51.000,283,11047831,-795,0,1665384410,13073.379398159996,126.98507169000368,54495.152862480005 2022-10-10,06:46:52.000,283,11047844,-795,0,1665384411,13073.39287078,126.97802256000432,54495.11093976 2022-10-10,06:46:53.000,283,11047850,-795,0,1665384412,13073.36592553999,126.98507169000368,54495.04805568001 2022-10-10,06:46:54.000,283,11047897,-795,0,1665384413,13073.40634339999,126.97802256000432,54495.09696552001 2022-10-10,06:46:55.000,283,11047822,-795,0,1665384414,13073.37266185,126.97802256000432,54495.06202992 2022-10-10,06:46:56.000,283,11047859,-795,0,1665384415,13073.39287078,126.95687516999897,54495.13888824 2022-10-10,06:46:57.000,283,11047819,-795,0,1665384416,13073.35245292,126.96392429999833,54495.055042800006 2022-10-10,06:46:58.000,283,11047874,-795,0,1665384417,13073.33224399,126.97097342999768,54495.07600416001 2022-10-10,06:46:59.000,283,11047864,-795,0,1665384418,13073.338980299995,126.97097342999768,54495.11792688 2022-10-10,06:47:00.000,283,11047797,-795,0,1665384419,13073.399607089996,126.9991699500024,54495.14587536001 2022-10-10,06:47:01.000,283,11047829,-795,0,1665384420,13073.359189229996,126.97802256000432,54495.12491400001 2022-10-10,06:47:02.000,283,11047852,-795,0,1665384421,13073.33224399,126.9498260399996,54495.055042800006 2022-10-10,06:47:03.000,283,11047887,-795,0,1665384422,13073.31203506,126.99212082000304,54495.06202992 2022-10-10,06:47:04.000,283,11047871,-795,0,1665384423,13073.258144579995,126.9991699500024,54495.01312008 2022-10-10,06:47:05.000,283,11047838,-795,0,1665384424,13073.258144579995,126.99212082000304,54494.99215872 2022-10-10,06:47:06.000,283,11047864,-795,0,1665384425,13073.298562439995,127.01326821000112,54495.11093976 2022-10-10,06:47:07.000,283,11047832,-795,0,1665384426,13073.318771369995,126.97802256000432,54495.1598496 2022-10-10,06:47:08.000,283,11047880,-795,0,1665384427,13073.318771369995,127.00621908000176,54495.18779808 2022-10-10,06:47:09.000,283,11047848,-795,0,1665384428,13073.217726719995,126.98507169000368,54495.07600416001 2022-10-10,06:47:10.000,283,11047882,-795,0,1665384429,13073.2716172,126.97802256000432,54495.152862480005 2022-10-10,06:47:11.000,283,11047875,-795,0,1665384430,13073.237935649995,126.9498260399996,54495.18779808 2022-10-10,06:47:12.000,283,11047876,-795,0,1665384431,13073.24467195999,126.99212082000304,54495.13888824 2022-10-10,06:47:13.000,283,11047826,-795,0,1665384432,13073.22446302999,126.9991699500024,54495.13888824 2022-10-10,06:47:14.000,283,11047854,-795,0,1665384433,13073.21099041,126.98507169000368,54495.0899784 2022-10-10,06:47:15.000,283,11047881,-795,0,1665384434,13073.116682069995,126.98507169000368,54495.07600416001 2022-10-10,06:47:16.000,283,11047823,-795,0,1665384435,13073.197517789995,126.99212082000304,54495.13190112 2022-10-10,06:47:17.000,283,11047797,-795,0,1665384436,13073.19078148,126.97802256000432,54495.06901704 2022-10-10,06:47:18.000,283,11047887,-795,0,1665384437,13073.177308859995,126.9498260399996,54495.0899784 2022-10-10,06:47:19.000,283,11047873,-795,0,1665384438,13073.10994576,126.93572778000089,54494.95722312001 2022-10-10,06:47:20.000,283,11047842,-795,0,1665384439,13073.12341837999,126.93572778000089,54494.95722312001 2022-10-10,06:47:21.000,283,11047852,-795,0,1665384440,13073.136890999995,126.92867865000153,54495.0899784 2022-10-10,06:47:22.000,283,11047866,-795,0,1665384441,13073.19078148,126.93572778000089,54495.103952640005 2022-10-10,06:47:23.000,283,11047847,-795,0,1665384442,13073.18404516999,126.89343300000473,54495.07600416001 2022-10-10,06:47:24.000,283,11047840,-795,0,1665384443,13073.19078148,126.9498260399996,54495.13888824 2022-10-10,06:47:25.000,283,11047806,-795,0,1665384444,13073.14362730999,126.9004821300041,54495.055042800006 2022-10-10,06:47:26.000,283,11047840,-795,0,1665384445,13073.20425409999,126.9004821300041,54495.034081440004 2022-10-10,06:47:27.000,283,11047878,-795,0,1665384446,13073.177308859995,126.9004821300041,54495.103952640005 2022-10-10,06:47:28.000,283,11047840,-795,0,1665384447,13073.20425409999,126.9004821300041,54494.96421024 2022-10-10,06:47:29.000,283,11047811,-795,0,1665384448,13073.20425409999,126.87228560999938,54494.950236 2022-10-10,06:47:30.000,283,11047867,-795,0,1665384449,13073.22446302999,126.85818735000066,54494.90831328001 2022-10-10,06:47:31.000,283,11047826,-795,0,1665384450,13073.237935649995,126.82999083000323,54494.999145839996 2022-10-10,06:47:32.000,283,11047885,-795,0,1665384451,13073.278353509995,126.87228560999938,54494.97119736 2022-10-10,06:47:33.000,283,11047838,-795,0,1665384452,13073.2716172,126.82999083000323,54495.0201072 2022-10-10,06:47:34.000,283,11047844,-795,0,1665384453,13073.278353509995,126.83703996000258,54494.88036480001 2022-10-10,06:47:35.000,283,11047805,-795,0,1665384454,13073.2716172,126.87933473999874,54494.90831328001 2022-10-10,06:47:36.000,283,11047895,-795,0,1665384455,13073.28508981999,126.82999083000323,54494.92228752 2022-10-10,06:47:37.000,283,11047847,-795,0,1665384456,13073.33224399,126.8511382200013,54495.00613296001 2022-10-10,06:47:38.000,283,11047844,-795,0,1665384457,13073.35245292,126.81589257000451,54495.04805568001 2022-10-10,06:47:39.000,283,11047907,-795,0,1665384458,13073.338980299995,126.86523648000002,54495.02709432001 2022-10-10,06:47:40.000,283,11047802,-795,0,1665384459,13073.34571660999,126.83703996000258,54494.950236 2022-10-10,06:47:41.000,283,11047804,-795,0,1665384460,13073.338980299995,126.82294170000387,54494.999145839996 2022-10-10,06:47:42.000,283,11047844,-795,0,1665384461,13073.359189229996,126.83703996000258,54495.00613296001 2022-10-10,06:47:43.000,283,11047787,-795,0,1665384462,13073.31203506,126.87228560999938,54494.9153004 2022-10-10,06:47:44.000,283,11047879,-795,0,1665384463,13073.31203506,126.80179430999851,54494.94324888 2022-10-10,06:47:45.000,283,11047835,-795,0,1665384464,13073.33224399,126.8511382200013,54494.99215872 2022-10-10,06:47:46.000,283,11047845,-795,0,1665384465,13073.440024949996,126.82999083000323,54495.055042800006 2022-10-10,06:47:47.000,283,11047886,-795,0,1665384466,13073.37266185,126.87228560999938,54494.985171600005 2022-10-10,06:47:48.000,283,11047830,-795,0,1665384467,13073.426552329991,126.85818735000066,54495.04106856 2022-10-10,06:47:49.000,283,11047825,-795,0,1665384468,13073.426552329991,126.87228560999938,54495.0899784 2022-10-10,06:47:50.000,283,11047866,-795,0,1665384469,13073.460233879996,126.8511382200013,54495.09696552001 2022-10-10,06:47:51.000,283,11047841,-795,0,1665384470,13073.399607089996,126.8511382200013,54495.12491400001 2022-10-10,06:47:52.000,283,11047861,-795,0,1665384471,13073.40634339999,126.8511382200013,54495.0899784 2022-10-10,06:47:53.000,283,11047832,-795,0,1665384472,13073.34571660999,126.92162952000217,54494.97818448001 2022-10-10,06:47:54.000,283,11047867,-795,0,1665384473,13073.36592553999,126.9004821300041,54494.985171600005 2022-10-10,06:47:55.000,283,11047882,-795,0,1665384474,13073.33224399,126.90753126000345,54495.08299128 2022-10-10,06:47:56.000,283,11047869,-795,0,1665384475,13073.298562439995,126.89343300000473,54495.04805568001 2022-10-10,06:47:57.000,283,11047824,-795,0,1665384476,13073.20425409999,126.8863838699981,54494.999145839996 2022-10-10,06:47:58.000,283,11047871,-795,0,1665384477,13073.10320944999,126.752450400003,54494.831454959996 2022-10-10,06:47:59.000,283,11047836,-795,0,1665384478,13073.16383623999,126.61146780000126,54494.83844208001 2022-10-10,06:48:00.000,283,11047851,-795,0,1665384479,13073.41307971,126.47048519999953,54494.81049360001 2022-10-10,06:48:01.000,283,11047806,-795,0,1665384480,13073.568014839992,126.6044186700019,54494.90132616 2022-10-10,06:48:02.000,283,11047863,-795,0,1665384481,13073.621905319997,126.73835214000428,54494.99215872 2022-10-10,06:48:03.000,283,11047845,-795,0,1665384482,13073.541069599996,126.86523648000002,54494.985171600005 2022-10-10,06:48:04.000,283,11047870,-795,0,1665384483,13073.446761259991,126.91458039000281,54494.94324888 2022-10-10,06:48:05.000,283,11047874,-795,0,1665384484,13073.419816019996,126.94277691000025,54494.90132616 2022-10-10,06:48:06.000,283,11047801,-795,0,1665384485,13073.466970189991,126.92867865000153,54495.04106856 2022-10-10,06:48:07.000,283,11047839,-795,0,1665384486,13073.43328864,126.9498260399996,54495.0899784 2022-10-10,06:48:08.000,283,11047869,-795,0,1665384487,13073.45349757,126.93572778000089,54495.07600416001 2022-10-10,06:48:09.000,283,11047838,-795,0,1665384488,13073.35245292,126.99212082000304,54494.90831328001 2022-10-10,06:48:10.000,283,11047841,-795,0,1665384489,13073.37266185,126.98507169000368,54494.936261760005 2022-10-10,06:48:11.000,283,11047831,-795,0,1665384490,13073.460233879996,126.98507169000368,54495.034081440004 2022-10-10,06:48:12.000,283,11047857,-795,0,1665384491,13073.480442809996,126.99212082000304,54495.06901704 2022-10-10,06:48:13.000,283,11047818,-795,0,1665384492,13073.45349757,126.94277691000025,54494.999145839996 2022-10-10,06:48:14.000,283,11047835,-795,0,1665384493,13073.561278529996,126.98507169000368,54495.06202992 2022-10-10,06:48:15.000,283,11047818,-795,0,1665384494,13073.554542220001,126.99212082000304,54495.034081440004 2022-10-10,06:48:16.000,283,11047811,-795,0,1665384495,13073.514124360001,126.99212082000304,54494.85940344001 2022-10-10,06:48:17.000,283,11047832,-795,0,1665384496,13073.534333290001,127.00621908000176,54495.034081440004 2022-10-10,06:48:18.000,283,11047849,-795,0,1665384497,13073.601696389997,126.99212082000304,54495.04106856 2022-10-10,06:48:19.000,283,11047807,-795,0,1665384498,13073.702741039997,127.01326821000112,54495.18779808 2022-10-10,06:48:20.000,283,11047769,-795,0,1665384499,13073.709477349992,127.02031734000047,54495.201772320004 2022-10-10,06:48:21.000,283,11047855,-795,0,1665384500,13073.722949969997,126.9991699500024,54495.19478520001 2022-10-10,06:48:22.000,283,11047870,-795,0,1665384501,13073.702741039997,127.02031734000047,54495.13190112 2022-10-10,06:48:23.000,283,11047860,-795,0,1665384502,13073.776840450002,126.99212082000304,54495.17382384001 2022-10-10,06:48:24.000,283,11047866,-795,0,1665384503,13073.709477349992,126.9991699500024,54495.055042800006 2022-10-10,06:48:25.000,283,11047868,-795,0,1665384504,13073.722949969997,127.00621908000176,54495.06202992 2022-10-10,06:48:26.000,283,11047844,-795,0,1665384505,13073.837467240002,126.9991699500024,54495.18081096 2022-10-10,06:48:27.000,283,11047834,-795,0,1665384506,13073.797049380002,127.01326821000112,54495.20875944 2022-10-10,06:48:28.000,283,11047832,-795,0,1665384507,13073.871148789993,127.02031734000047,54495.25068216 2022-10-10,06:48:29.000,283,11047900,-795,0,1665384508,13073.857676170002,127.03441559999919,54495.23670792 2022-10-10,06:48:30.000,283,11047868,-795,0,1665384509,13073.850939859993,127.00621908000176,54495.23670792 2022-10-10,06:48:31.000,283,11047870,-795,0,1665384510,13073.898094030003,127.03441559999919,54495.34850184 2022-10-10,06:48:32.000,283,11047854,-795,0,1665384511,13073.911566649993,127.04146472999855,54495.34850184 2022-10-10,06:48:33.000,283,11047824,-795,0,1665384512,13073.871148789993,126.9991699500024,54495.20875944 2022-10-10,06:48:34.000,283,11047854,-715,0,1665384513,13073.925039269998,127.01326821000112,54495.28561776 2022-10-10,06:48:35.000,283,11047841,-795,0,1665384514,13073.965457129998,127.03441559999919,54495.369463200004 2022-10-10,06:48:36.000,283,11047864,-795,0,1665384515,13073.965457129998,127.03441559999919,54495.36247608001 2022-10-10,06:48:37.000,283,11047879,-795,0,1665384516,13074.005874989998,127.01326821000112,54495.34151472001 2022-10-10,06:48:38.000,283,11047805,-795,0,1665384517,13073.938511889988,127.05556299000455,54495.271643520005 2022-10-10,06:48:39.000,283,11047822,-795,0,1665384518,13073.972193439993,127.03441559999919,54495.3345276 2022-10-10,06:48:40.000,283,11047846,-795,0,1665384519,13073.951984509993,127.04146472999855,54495.299592 2022-10-10,06:48:41.000,283,11047826,-795,0,1665384520,13073.978929749988,127.03441559999919,54495.34151472001 2022-10-10,06:48:42.000,283,11047847,-795,0,1665384521,13073.999138679988,127.03441559999919,54495.418373040004 2022-10-10,06:48:43.000,283,11047867,-795,0,1665384522,13073.992402369993,127.01326821000112,54495.35548896 2022-10-10,06:48:44.000,283,11047834,-795,0,1665384523,13073.992402369993,127.05556299000455,54495.369463200004 2022-10-10,06:48:45.000,283,11047805,-795,0,1665384524,13074.026083919998,127.02736646999983,54495.36247608001 2022-10-10,06:48:46.000,283,11047895,-795,0,1665384525,13073.985666059998,127.06966125000326,54495.36247608001 2022-10-10,06:48:47.000,283,11047868,-795,0,1665384526,13074.005874989998,127.04851385999791,54495.369463200004 2022-10-10,06:48:48.000,283,11047880,-795,0,1665384527,13073.938511889988,127.05556299000455,54495.3345276 2022-10-10,06:48:49.000,283,11047837,-795,0,1665384528,13073.945248199998,127.08375951000198,54495.299592 2022-10-10,06:48:50.000,283,11047827,-795,0,1665384529,13073.978929749988,127.06966125000326,54495.39741168 2022-10-10,06:48:51.000,283,11047817,-795,0,1665384530,13073.992402369993,127.04146472999855,54495.390424560006 2022-10-10,06:48:52.000,283,11047873,-795,0,1665384531,13073.972193439993,127.05556299000455,54495.37645032 2022-10-10,06:48:53.000,283,11047835,-795,0,1665384532,13073.904830339998,127.02736646999983,54495.26465640001 2022-10-10,06:48:54.000,283,11047835,-795,0,1665384533,13073.925039269998,127.05556299000455,54495.35548896 2022-10-10,06:48:55.000,283,11047850,-795,0,1665384534,13073.891357719993,127.03441559999919,54495.35548896 2022-10-10,06:48:56.000,283,11047857,-795,0,1665384535,13073.898094030003,127.02736646999983,54495.34151472001 2022-10-10,06:48:57.000,283,11047848,-795,0,1665384536,13073.803785689997,127.05556299000455,54495.25766928 2022-10-10,06:48:58.000,283,11047841,-795,0,1665384537,13073.857676170002,127.0626121200039,54495.29260488001 2022-10-10,06:48:59.000,283,11047872,-795,0,1665384538,13073.891357719993,127.03441559999919,54495.3345276 2022-10-10,06:49:00.000,283,11047869,-795,0,1665384539,13073.898094030003,127.05556299000455,54495.271643520005 2022-10-10,06:49:01.000,283,11047814,-795,0,1665384540,13073.911566649993,127.02736646999983,54495.30657912 2022-10-10,06:49:02.000,283,11047790,-795,0,1665384541,13073.844203549997,127.0626121200039,54495.36247608001 2022-10-10,06:49:03.000,283,11047809,-795,0,1665384542,13073.850939859993,127.07671038000262,54495.27863064 2022-10-10,06:49:04.000,283,11047861,-795,0,1665384543,13073.850939859993,127.05556299000455,54495.299592 2022-10-10,06:49:05.000,283,11047844,-795,0,1665384544,13073.837467240002,127.05556299000455,54495.19478520001 2022-10-10,06:49:06.000,283,11047856,-795,0,1665384545,13073.918302960003,127.04851385999791,54495.320553360005 2022-10-10,06:49:07.000,283,11047875,-795,0,1665384546,13073.918302960003,127.0626121200039,54495.34151472001 2022-10-10,06:49:08.000,283,11047860,-795,0,1665384547,13073.938511889988,127.0626121200039,54495.31356624001 2022-10-10,06:49:09.000,283,11047824,-795,0,1665384548,13073.945248199998,127.05556299000455,54495.29260488001 2022-10-10,06:49:10.000,283,11047870,-795,0,1665384549,13073.978929749988,127.08375951000198,54495.26465640001 2022-10-10,06:49:11.000,283,11047867,-795,0,1665384550,13073.958720819988,127.06966125000326,54495.26465640001 2022-10-10,06:49:12.000,283,11047816,-795,0,1665384551,13073.999138679988,127.0978577700007,54495.222733680006 2022-10-10,06:49:13.000,283,11047858,-795,0,1665384552,13074.005874989998,127.08375951000198,54495.11792688 2022-10-10,06:49:14.000,283,11047854,-795,0,1665384553,13074.026083919998,127.11900515999878,54495.14587536001 2022-10-10,06:49:15.000,283,11047827,-795,0,1665384554,13074.093447019994,127.11900515999878,54495.26465640001 2022-10-10,06:49:16.000,283,11047860,-795,0,1665384555,13074.147337499999,127.10490690000006,54495.25766928 2022-10-10,06:49:17.000,283,11047867,-795,0,1665384556,13074.059765469989,127.11900515999878,54495.12491400001 2022-10-10,06:49:18.000,283,11047865,-795,0,1665384557,13074.073238089994,127.16129994000221,54495.13190112 2022-10-10,06:49:19.000,283,11047865,-795,0,1665384558,13074.113655949994,127.21064384999772,54495.20875944 2022-10-10,06:49:20.000,283,11047870,-795,0,1665384559,13074.18101904999,127.21769298000436,54495.27863064 2022-10-10,06:49:21.000,283,11047831,-795,0,1665384560,13074.194491669994,127.21769298000436,54495.320553360005 2022-10-10,06:49:22.000,283,11047855,-795,0,1665384561,13074.26185476999,127.22474211000372,54495.41138592001 2022-10-10,06:49:23.000,283,11047902,-795,0,1665384562,13074.24164583999,127.22474211000372,54495.41138592001 2022-10-10,06:49:24.000,283,11047856,-795,0,1665384563,13074.255118459994,127.2458895000018,54495.35548896 2022-10-10,06:49:25.000,283,11047811,-795,0,1665384564,13074.30227262999,127.23179124000308,54495.418373040004 2022-10-10,06:49:26.000,283,11047875,-795,0,1665384565,13074.30900894,127.28113514999859,54495.46029576001 2022-10-10,06:49:27.000,283,11047841,-795,0,1665384566,13074.295536319994,127.28818427999795,54495.43234728001 2022-10-10,06:49:28.000,283,11047870,-795,0,1665384567,13074.295536319994,127.30228254000394,54495.41138592001 2022-10-10,06:49:29.000,283,11047860,-795,0,1665384568,13074.28206369999,127.31638080000266,54495.4043988 2022-10-10,06:49:30.000,283,11047861,-795,0,1665384569,13074.376372039995,127.32342993000202,54495.56510256 2022-10-10,06:49:31.000,283,11047786,-795,0,1665384570,13074.32921787,127.28818427999795,54495.47427 2022-10-10,06:49:32.000,283,11047814,-795,0,1665384571,13074.36289941999,127.3445773200001,54495.4043988 2022-10-10,06:49:33.000,283,11047752,-795,0,1665384572,13074.275327389994,127.35162644999946,54495.35548896 2022-10-10,06:49:34.000,283,11047845,-795,0,1665384573,13074.32921787,127.37277384000481,54495.41138592001 2022-10-10,06:49:35.000,283,11047842,-795,0,1665384574,13074.315745249995,127.3445773200001,54495.418373040004 2022-10-10,06:49:36.000,283,11047851,-795,0,1665384575,13074.315745249995,127.35867557999882,54495.390424560006 2022-10-10,06:49:37.000,283,11047817,-795,0,1665384576,13074.315745249995,127.33752819000074,54495.3345276 2022-10-10,06:49:38.000,283,11047861,-795,0,1665384577,13074.30900894,127.37277384000481,54495.42536016 2022-10-10,06:49:39.000,283,11047869,-795,0,1665384578,13074.32921787,127.3445773200001,54495.488244240005 2022-10-10,06:49:40.000,283,11047778,-795,0,1665384579,13074.38310834999,127.39392123000289,54495.47427 2022-10-10,06:49:41.000,283,11047829,-795,0,1665384580,13074.295536319994,127.35867557999882,54495.42536016 2022-10-10,06:49:42.000,283,11047859,-795,0,1665384581,13074.32921787,127.38687210000353,54495.4043988 2022-10-10,06:49:43.000,283,11047837,-795,0,1665384582,13074.255118459994,127.37277384000481,54495.42536016 2022-10-10,06:49:44.000,283,11047918,-795,0,1665384583,13074.234909529994,127.40097036000225,54495.29260488001 2022-10-10,06:49:45.000,283,11047825,-795,0,1665384584,13074.22143690999,127.39392123000289,54495.32754048 2022-10-10,06:49:46.000,283,11047847,-795,0,1665384585,13074.248382149999,127.41506862000097,54495.41138592001 2022-10-10,06:49:47.000,283,11047891,-795,0,1665384586,13074.234909529994,127.43621600999904,54495.44632152 2022-10-10,06:49:48.000,283,11047899,-795,0,1665384587,13074.28880001,127.38687210000353,54495.47427 2022-10-10,06:49:49.000,283,11047852,-795,0,1665384588,13074.248382149999,127.41506862000097,54495.3345276 2022-10-10,06:49:50.000,283,11047837,-795,0,1665384589,13074.24164583999,127.40097036000225,54495.37645032 2022-10-10,06:49:51.000,283,11047888,-795,0,1665384590,13074.275327389994,127.38687210000353,54495.44632152 2022-10-10,06:49:52.000,283,11047865,-795,0,1665384591,13074.30227262999,127.37982297000417,54495.43234728001 2022-10-10,06:49:53.000,283,11047870,-795,0,1665384592,13074.234909529994,127.38687210000353,54495.35548896 2022-10-10,06:49:54.000,283,11047914,-795,0,1665384593,13074.275327389994,127.39392123000289,54495.36247608001 2022-10-10,06:49:55.000,283,11047806,-795,0,1665384594,13074.28206369999,127.36572470999818,54495.46728288 2022-10-10,06:49:56.000,283,11047849,-795,0,1665384595,13074.255118459994,127.35162644999946,54495.44632152 2022-10-10,06:49:57.000,283,11047809,-795,0,1665384596,13074.26185476999,127.35867557999882,54495.43234728001 2022-10-10,06:49:58.000,283,11047812,-795,0,1665384597,13074.228173219999,127.35867557999882,54495.29260488001 2022-10-10,06:49:59.000,283,11047855,-795,0,1665384598,13074.207964289999,127.37982297000417,54495.3345276 2022-10-10,06:50:00.000,283,11047884,-795,0,1665384599,13074.24164583999,127.3445773200001,54495.32754048 2022-10-10,06:50:01.000,283,11047849,-795,0,1665384600,13074.26185476999,127.3445773200001,54495.34850184 2022-10-10,06:50:02.000,283,11047875,-795,0,1665384601,13074.26185476999,127.32342993000202,54495.28561776 2022-10-10,06:50:03.000,283,11047845,-795,0,1665384602,13074.214700599994,127.35867557999882,54495.34151472001 2022-10-10,06:50:04.000,283,11047873,-795,0,1665384603,13074.26185476999,127.32342993000202,54495.26465640001 2022-10-10,06:50:05.000,283,11047889,-795,0,1665384604,13074.207964289999,127.36572470999818,54495.27863064 2022-10-10,06:50:06.000,283,11047869,-795,0,1665384605,13074.18101904999,127.36572470999818,54495.26465640001 2022-10-10,06:50:07.000,283,11047853,-795,0,1665384606,13074.174282739994,127.35162644999946,54495.166836719996 2022-10-10,06:50:08.000,283,11047869,-795,0,1665384607,13074.18101904999,127.36572470999818,54495.24369504001 2022-10-10,06:50:09.000,283,11047834,-795,0,1665384608,13074.194491669994,127.35867557999882,54495.28561776 2022-10-10,06:50:10.000,283,11047873,-795,0,1665384609,13074.194491669994,127.35162644999946,54495.19478520001 2022-10-10,06:50:11.000,283,11047840,-795,0,1665384610,13074.207964289999,127.3445773200001,54495.28561776 2022-10-10,06:50:12.000,283,11047838,-795,0,1665384611,13074.174282739994,127.36572470999818,54495.18779808 2022-10-10,06:50:13.000,283,11047854,-795,0,1665384612,13074.147337499999,127.35867557999882,54495.034081440004 2022-10-10,06:50:14.000,283,11047856,-795,0,1665384613,13074.147337499999,127.35867557999882,54495.0899784 2022-10-10,06:50:15.000,283,11047825,-795,0,1665384614,13074.167546429999,127.35867557999882,54495.07600416001 2022-10-10,06:50:16.000,283,11047831,-795,0,1665384615,13074.140601189989,127.35867557999882,54495.07600416001 2022-10-10,06:50:17.000,283,11047868,-795,0,1665384616,13074.106919639999,127.35867557999882,54494.95722312001 2022-10-10,06:50:18.000,283,11047826,-795,0,1665384617,13074.059765469989,127.33752819000074,54494.90132616 2022-10-10,06:50:19.000,283,11047839,-795,0,1665384618,13074.100183329989,127.37277384000481,54495.02709432001 2022-10-10,06:50:20.000,283,11047851,-795,0,1665384619,13074.154073809994,127.3445773200001,54495.04805568001 2022-10-10,06:50:21.000,283,11047844,-795,0,1665384620,13074.140601189989,127.3445773200001,54495.034081440004 2022-10-10,06:50:22.000,283,11047833,-795,0,1665384621,13074.160810119989,127.36572470999818,54494.97818448001 2022-10-10,06:50:23.000,283,11047864,-795,0,1665384622,13074.147337499999,127.35162644999946,54494.92228752 2022-10-10,06:50:24.000,283,11047831,-795,0,1665384623,13074.167546429999,127.39392123000289,54494.90831328001 2022-10-10,06:50:25.000,283,11047884,-795,0,1665384624,13074.187755359999,127.37277384000481,54495.0201072 2022-10-10,06:50:26.000,283,11047802,-795,0,1665384625,13074.194491669994,127.33752819000074,54494.99215872 2022-10-10,06:50:27.000,283,11047868,-795,0,1665384626,13074.160810119989,127.37277384000481,54494.936261760005 2022-10-10,06:50:28.000,283,11047848,-795,0,1665384627,13074.18101904999,127.39392123000289,54494.97119736 2022-10-10,06:50:29.000,283,11047899,-795,0,1665384628,13074.22143690999,127.36572470999818,54494.999145839996 2022-10-10,06:50:30.000,283,11047853,-795,0,1665384629,13074.194491669994,127.39392123000289,54494.92228752 2022-10-10,06:50:31.000,283,11047868,-795,0,1665384630,13074.207964289999,127.37982297000417,54494.92927464001 2022-10-10,06:50:32.000,283,11047841,-795,0,1665384631,13074.174282739994,127.39392123000289,54494.85940344001 2022-10-10,06:50:33.000,283,11047868,-795,0,1665384632,13074.120392259989,127.43621600999904,54494.83844208001 2022-10-10,06:50:34.000,283,11047844,-795,0,1665384633,13074.160810119989,127.42211775000033,54494.90132616 2022-10-10,06:50:35.000,283,11047851,-795,0,1665384634,13074.214700599994,127.40097036000225,54494.92228752 2022-10-10,06:50:36.000,283,11047849,-795,0,1665384635,13074.18101904999,127.4573634000044,54494.90831328001 2022-10-10,06:50:37.000,283,11047839,-795,0,1665384636,13074.194491669994,127.42916687999968,54494.887351920006 2022-10-10,06:50:38.000,283,11047847,-795,0,1665384637,13074.140601189989,127.45031426999776,54494.78254512 2022-10-10,06:50:39.000,283,11047830,-795,0,1665384638,13074.160810119989,127.41506862000097,54494.87337768 2022-10-10,06:50:40.000,283,11047810,-795,0,1665384639,13074.154073809994,127.42211775000033,54494.81049360001 2022-10-10,06:50:41.000,283,11047820,-795,0,1665384640,13074.120392259989,127.42211775000033,54494.74062240001 2022-10-10,06:50:42.000,283,11047858,-795,0,1665384641,13074.187755359999,127.45031426999776,54494.82446784 2022-10-10,06:50:43.000,283,11047782,-795,0,1665384642,13074.147337499999,127.43621600999904,54494.78254512 2022-10-10,06:50:44.000,283,11047860,-795,0,1665384643,13074.106919639999,127.41506862000097,54494.76158376001 2022-10-10,06:50:45.000,283,11047860,-795,0,1665384644,13074.154073809994,127.42916687999968,54494.89433904 2022-10-10,06:50:46.000,283,11047850,-795,0,1665384645,13074.127128569999,127.45031426999776,54494.82446784 2022-10-10,06:50:47.000,283,11047897,-795,0,1665384646,13074.154073809994,127.42916687999968,54494.9153004 2022-10-10,06:50:48.000,283,11047864,-795,0,1665384647,13074.093447019994,127.4080194900016,54494.78254512 2022-10-10,06:50:49.000,283,11047852,-795,0,1665384648,13074.100183329989,127.38687210000353,54494.775558 2022-10-10,06:50:50.000,283,11047818,-795,0,1665384649,13074.106919639999,127.42211775000033,54494.88036480001 2022-10-10,06:50:51.000,283,11047888,-795,0,1665384650,13074.133864879994,127.38687210000353,54494.85940344001 2022-10-10,06:50:52.000,283,11047851,-795,0,1665384651,13074.079974399989,127.37277384000481,54494.83844208001 2022-10-10,06:50:53.000,283,11047799,-795,0,1665384652,13073.999138679988,127.35867557999882,54494.663764079996 2022-10-10,06:50:54.000,283,11047852,-795,0,1665384653,13073.972193439993,127.35867557999882,54494.67773832 2022-10-10,06:50:55.000,283,11047883,-795,0,1665384654,13073.999138679988,127.33752819000074,54494.68472544 2022-10-10,06:50:56.000,283,11047850,-795,0,1665384655,13073.985666059998,127.35162644999946,54494.67773832 2022-10-10,06:50:57.000,283,11047825,-715,0,1665384656,13073.918302960003,127.32342993000202,54494.62184136001 2022-10-10,06:50:58.000,283,11047852,-795,0,1665384657,13073.951984509993,127.28818427999795,54494.67773832 2022-10-10,06:50:59.000,283,11047796,-795,0,1665384658,13074.012611299993,127.30228254000394,54494.80350648 2022-10-10,06:51:00.000,283,11047823,-795,0,1665384659,13073.951984509993,127.27408601999923,54494.75459664 2022-10-10,06:51:01.000,283,11047855,-795,0,1665384660,13073.925039269998,127.25998776000051,54494.74760952 2022-10-10,06:51:02.000,283,11047858,-795,0,1665384661,13073.904830339998,127.23884037000244,54494.7056868 2022-10-10,06:51:03.000,283,11047829,-795,0,1665384662,13073.891357719993,127.2458895000018,54494.649789840005 2022-10-10,06:51:04.000,283,11047838,-795,0,1665384663,13073.857676170002,127.25293863000115,54494.58690576 2022-10-10,06:51:05.000,283,11047835,-795,0,1665384664,13073.770104139992,127.25293863000115,54494.57991864 2022-10-10,06:51:06.000,283,11047864,-795,0,1665384665,13073.790313069992,127.18949645999965,54494.61485424 2022-10-10,06:51:07.000,283,11047843,-795,0,1665384666,13073.709477349992,127.21064384999772,54494.54498304001 2022-10-10,06:51:08.000,283,11047852,-795,0,1665384667,13073.790313069992,127.16834907000157,54494.68472544 2022-10-10,06:51:09.000,283,11047817,-795,0,1665384668,13073.756631520002,127.18949645999965,54494.59389288001 2022-10-10,06:51:10.000,283,11047824,-795,0,1665384669,13073.702741039997,127.16129994000221,54494.44017624 2022-10-10,06:51:11.000,283,11047846,-795,0,1665384670,13073.749895209992,127.14720168000349,54494.600880000005 2022-10-10,06:51:12.000,283,11047852,-795,0,1665384671,13073.716213660002,127.09080864000134,54494.698699680004 2022-10-10,06:51:13.000,283,11047828,-795,0,1665384672,13073.675795800002,127.15425081000285,54494.61485424 2022-10-10,06:51:14.000,283,11047868,-795,0,1665384673,13073.709477349992,127.07671038000262,54494.663764079996 2022-10-10,06:51:15.000,283,11047856,-795,0,1665384674,13073.722949969997,127.0978577700007,54494.76158376001 2022-10-10,06:51:16.000,283,11047866,-795,0,1665384675,13073.736422590002,127.05556299000455,54494.698699680004 2022-10-10,06:51:17.000,283,11047819,-795,0,1665384676,13073.675795800002,127.05556299000455,54494.65677696 2022-10-10,06:51:18.000,283,11047864,-795,0,1665384677,13073.621905319997,127.04146472999855,54494.50306032001 2022-10-10,06:51:19.000,283,11047862,-795,0,1665384678,13073.608432699992,126.9991699500024,54494.44017624 2022-10-10,06:51:20.000,283,11047892,-795,0,1665384679,13073.574751150001,126.99212082000304,54494.44017624 2022-10-10,06:51:21.000,283,11047852,-795,0,1665384680,13073.581487459996,126.99212082000304,54494.54498304001 2022-10-10,06:51:22.000,283,11047875,-795,0,1665384681,13073.608432699992,126.9498260399996,54494.62184136001 2022-10-10,06:51:23.000,283,11047874,-795,0,1665384682,13073.594960080001,126.97802256000432,54494.58690576 2022-10-10,06:51:24.000,283,11047828,-795,0,1665384683,13073.608432699992,126.93572778000089,54494.52402168001 2022-10-10,06:51:25.000,283,11047800,-755,0,1665384684,13073.601696389997,126.93572778000089,54494.5659444 2022-10-10,06:51:26.000,283,11047882,-795,0,1665384685,13073.568014839992,126.9004821300041,54494.531008800004 2022-10-10,06:51:27.000,283,11047840,-795,0,1665384686,13073.514124360001,126.91458039000281,54494.551970160006 2022-10-10,06:51:28.000,283,11047921,-795,0,1665384687,13073.514124360001,126.92867865000153,54494.482098960005 2022-10-10,06:51:29.000,283,11047869,-795,0,1665384688,13073.500651739996,126.89343300000473,54494.496073199996 2022-10-10,06:51:30.000,283,11047848,-795,0,1665384689,13073.561278529996,126.91458039000281,54494.55895728 2022-10-10,06:51:31.000,283,11047876,-795,0,1665384690,13073.541069599996,126.93572778000089,54494.53799592 2022-10-10,06:51:32.000,283,11047877,-795,0,1665384691,13073.568014839992,126.93572778000089,54494.54498304001 2022-10-10,06:51:33.000,283,11047855,-795,0,1665384692,13073.460233879996,126.90753126000345,54494.482098960005 2022-10-10,06:51:34.000,283,11047853,-795,0,1665384693,13073.440024949996,126.90753126000345,54494.41921488 2022-10-10,06:51:35.000,283,11047892,-795,0,1665384694,13073.426552329991,126.94277691000025,54494.41921488 2022-10-10,06:51:36.000,283,11047812,-795,0,1665384695,13073.43328864,126.91458039000281,54494.44017624 2022-10-10,06:51:37.000,283,11047877,-795,0,1665384696,13073.39287078,126.90753126000345,54494.363317920004 2022-10-10,06:51:38.000,283,11047836,-795,0,1665384697,13073.440024949996,126.8863838699981,54494.35633080001 2022-10-10,06:51:39.000,283,11047871,-795,0,1665384698,13073.419816019996,126.87933473999874,54494.52402168001 2022-10-10,06:51:40.000,283,11047822,-795,0,1665384699,13073.45349757,126.87933473999874,54494.44017624 2022-10-10,06:51:41.000,283,11047801,-795,0,1665384700,13073.39287078,126.89343300000473,54494.384279280006 2022-10-10,06:51:42.000,283,11047830,-795,0,1665384701,13073.43328864,126.92867865000153,54494.41222776 2022-10-10,06:51:43.000,283,11047862,-795,0,1665384702,13073.379398159996,126.92162952000217,54494.40524064001 2022-10-10,06:51:44.000,283,11047896,-795,0,1665384703,13073.32550767999,126.89343300000473,54494.33536944001 2022-10-10,06:51:45.000,283,11047884,-795,0,1665384704,13073.32550767999,126.8863838699981,54494.37729216001 2022-10-10,06:51:46.000,283,11047828,-795,0,1665384705,13073.43328864,126.89343300000473,54494.50306032001 2022-10-10,06:51:47.000,283,11047813,-795,0,1665384706,13073.440024949996,126.91458039000281,54494.51004744 2022-10-10,06:51:48.000,283,11047815,-795,0,1665384707,13073.440024949996,126.89343300000473,54494.48908608 2022-10-10,06:51:49.000,283,11047845,-795,0,1665384708,13073.379398159996,126.91458039000281,54494.44716336 2022-10-10,06:51:50.000,283,11047848,-795,0,1665384709,13073.41307971,126.90753126000345,54494.44017624 2022-10-10,06:51:51.000,283,11047829,-795,0,1665384710,13073.426552329991,126.87933473999874,54494.496073199996 2022-10-10,06:51:52.000,283,11047824,-795,0,1665384711,13073.426552329991,126.84408909000194,54494.48908608 2022-10-10,06:51:53.000,283,11047789,-795,0,1665384712,13073.399607089996,126.87933473999874,54494.4611376 2022-10-10,06:51:54.000,283,11047836,-795,0,1665384713,13073.419816019996,126.89343300000473,54494.51703456 2022-10-10,06:51:55.000,283,11047915,-795,0,1665384714,13073.41307971,126.89343300000473,54494.496073199996 2022-10-10,06:51:56.000,283,11047874,-795,0,1665384715,13073.446761259991,126.90753126000345,54494.55895728 2022-10-10,06:51:57.000,283,11047844,-795,0,1665384716,13073.440024949996,126.87228560999938,54494.600880000005 2022-10-10,06:51:58.000,283,11047813,-795,0,1665384717,13073.466970189991,126.89343300000473,54494.482098960005 2022-10-10,06:51:59.000,283,11047871,-795,0,1665384718,13073.440024949996,126.9004821300041,54494.47511184001 2022-10-10,06:52:00.000,283,11047835,-795,0,1665384719,13073.446761259991,126.92162952000217,54494.44716336 2022-10-10,06:52:01.000,283,11047836,-795,0,1665384720,13073.40634339999,126.92867865000153,54494.58690576 2022-10-10,06:52:02.000,283,11047854,-795,0,1665384721,13073.43328864,126.94277691000025,54494.57991864 2022-10-10,06:52:03.000,283,11047842,-795,0,1665384722,13073.446761259991,126.94277691000025,54494.6358156 2022-10-10,06:52:04.000,283,11047865,-795,0,1665384723,13073.460233879996,126.95687516999897,54494.55895728 2022-10-10,06:52:05.000,283,11047860,-795,0,1665384724,13073.446761259991,126.93572778000089,54494.57293152001 2022-10-10,06:52:06.000,283,11047838,-795,0,1665384725,13073.39287078,126.98507169000368,54494.496073199996 2022-10-10,06:52:07.000,283,11047850,-795,0,1665384726,13073.419816019996,126.96392429999833,54494.59389288001 2022-10-10,06:52:08.000,283,11047852,-795,0,1665384727,13073.399607089996,126.9498260399996,54494.55895728 2022-10-10,06:52:09.000,283,11047860,-795,0,1665384728,13073.36592553999,126.96392429999833,54494.60786712 2022-10-10,06:52:10.000,283,11047860,-795,0,1665384729,13073.426552329991,127.00621908000176,54494.73363528 2022-10-10,06:52:11.000,283,11047867,-795,0,1665384730,13073.446761259991,127.00621908000176,54494.719661040006 2022-10-10,06:52:12.000,283,11047874,-795,0,1665384731,13073.43328864,127.02031734000047,54494.73363528 2022-10-10,06:52:13.000,283,11047853,-795,0,1665384732,13073.40634339999,127.03441559999919,54494.62882848 2022-10-10,06:52:14.000,283,11047880,-795,0,1665384733,13073.446761259991,127.04851385999791,54494.62882848 2022-10-10,06:52:15.000,283,11047850,-795,0,1665384734,13073.35245292,127.02736646999983,54494.65677696 2022-10-10,06:52:16.000,283,11047850,-795,0,1665384735,13073.419816019996,127.04146472999855,54494.71267392001 2022-10-10,06:52:17.000,283,11047889,-795,0,1665384736,13073.399607089996,127.06966125000326,54494.69171256001 2022-10-10,06:52:18.000,283,11047851,-795,0,1665384737,13073.39287078,127.0978577700007,54494.6358156 2022-10-10,06:52:19.000,283,11047805,-795,0,1665384738,13073.38613446999,127.10490690000006,54494.65677696 2022-10-10,06:52:20.000,283,11047845,-795,0,1665384739,13073.399607089996,127.07671038000262,54494.71267392001 2022-10-10,06:52:21.000,283,11047823,-795,0,1665384740,13073.32550767999,127.0626121200039,54494.62184136001 2022-10-10,06:52:22.000,283,11047850,-795,0,1665384741,13073.40634339999,127.14720168000349,54494.69171256001 2022-10-10,06:52:23.000,283,11047821,-795,0,1665384742,13073.40634339999,127.12605428999814,54494.67773832 2022-10-10,06:52:24.000,283,11047811,-795,0,1665384743,13073.36592553999,127.15425081000285,54494.6358156 2022-10-10,06:52:25.000,283,11047843,-795,0,1665384744,13073.39287078,127.16129994000221,54494.68472544 2022-10-10,06:52:26.000,283,11047863,-795,0,1665384745,13073.419816019996,127.16834907000157,54494.76158376001 2022-10-10,06:52:27.000,283,11047859,-795,0,1665384746,13073.39287078,127.18244733000029,54494.78953224001 2022-10-10,06:52:28.000,283,11047873,-795,0,1665384747,13073.35245292,127.20359471999836,54494.73363528 2022-10-10,06:52:29.000,283,11047853,-795,0,1665384748,13073.33224399,127.21064384999772,54494.78953224001 2022-10-10,06:52:30.000,283,11047819,-795,0,1665384749,13073.318771369995,127.20359471999836,54494.719661040006 2022-10-10,06:52:31.000,283,11047883,-795,0,1665384750,13073.359189229996,127.16834907000157,54494.78254512 2022-10-10,06:52:32.000,283,11047828,-795,0,1665384751,13073.318771369995,127.20359471999836,54494.768570880005 2022-10-10,06:52:33.000,283,11047813,-795,0,1665384752,13073.26488088999,127.21064384999772,54494.73363528 2022-10-10,06:52:34.000,283,11047815,-795,0,1665384753,13073.30529874999,127.21064384999772,54494.78953224001 2022-10-10,06:52:35.000,283,11047838,-795,0,1665384754,13073.318771369995,127.196545589999,54494.817480720005 2022-10-10,06:52:36.000,283,11047836,-795,0,1665384755,13073.28508981999,127.23179124000308,54494.83844208001 2022-10-10,06:52:37.000,283,11047825,-795,0,1665384756,13073.25140827,127.26703688999987,54494.8454292 2022-10-10,06:52:38.000,283,11047859,-795,0,1665384757,13073.22446302999,127.25998776000051,54494.69171256001 2022-10-10,06:52:39.000,283,11047883,-795,0,1665384758,13073.18404516999,127.2458895000018,54494.649789840005 2022-10-10,06:52:40.000,283,11047825,-795,0,1665384759,13073.157099929995,127.27408601999923,54494.67773832 2022-10-10,06:52:41.000,283,11047835,-795,0,1665384760,13073.136890999995,127.2458895000018,54494.71267392001 2022-10-10,06:52:42.000,283,11047919,-795,0,1665384761,13073.18404516999,127.28818427999795,54494.78953224001 2022-10-10,06:52:43.000,283,11047866,-795,0,1665384762,13073.13015469,127.30228254000394,54494.74062240001 2022-10-10,06:52:44.000,283,11047851,-795,0,1665384763,13073.13015469,127.33752819000074,54494.67773832 2022-10-10,06:52:45.000,283,11047871,-795,0,1665384764,13073.12341837999,127.30228254000394,54494.73363528 2022-10-10,06:52:46.000,283,11047883,-795,0,1665384765,13073.04258265999,127.35867557999882,54494.73363528 2022-10-10,06:52:47.000,283,11047829,-795,0,1665384766,13073.096473139994,127.37277384000481,54494.71267392001 2022-10-10,06:52:48.000,283,11047842,-795,0,1665384767,13073.04258265999,127.33047906000138,54494.649789840005 2022-10-10,06:52:49.000,283,11047870,-795,0,1665384768,13073.056055279994,127.3445773200001,54494.698699680004 2022-10-10,06:52:50.000,283,11047841,-795,0,1665384769,13073.096473139994,127.33047906000138,54494.775558 2022-10-10,06:52:51.000,283,11047858,-795,0,1665384770,13073.10320944999,127.35867557999882,54494.768570880005 2022-10-10,06:52:52.000,283,11047850,-795,0,1665384771,13073.06279158999,127.4080194900016,54494.78953224001 2022-10-10,06:52:53.000,283,11047862,-795,0,1665384772,13073.008901109999,127.38687210000353,54494.64280272001 2022-10-10,06:52:54.000,283,11047826,-795,0,1665384773,13073.008901109999,127.43621600999904,54494.68472544 2022-10-10,06:52:55.000,283,11047864,-795,0,1665384774,13073.035846349994,127.42211775000033,54494.649789840005 2022-10-10,06:52:56.000,283,11047860,-795,0,1665384775,13072.934801699994,127.4080194900016,54494.62882848 2022-10-10,06:52:57.000,283,11047857,-795,0,1665384776,13072.941538009989,127.45031426999776,54494.5659444 2022-10-10,06:52:58.000,283,11047852,-795,0,1665384777,13072.914592769994,127.47851079000247,54494.496073199996 2022-10-10,06:52:59.000,283,11047819,-795,0,1665384778,13072.901120149989,127.4573634000044,54494.496073199996 2022-10-10,06:53:00.000,283,11047828,-795,0,1665384779,13072.901120149989,127.45031426999776,54494.5659444 2022-10-10,06:53:01.000,283,11047838,-795,0,1665384780,13072.921329079989,127.48555992000183,54494.496073199996 2022-10-10,06:53:02.000,283,11047872,-795,0,1665384781,13072.860702289989,127.46441253000376,54494.531008800004 2022-10-10,06:53:03.000,283,11047841,-795,0,1665384782,13072.840493359989,127.47146166000311,54494.44716336 2022-10-10,06:53:04.000,283,11047891,-795,0,1665384783,13072.793339189993,127.48555992000183,54494.33536944001 2022-10-10,06:53:05.000,283,11047885,-795,0,1665384784,13072.887647529999,127.49965818000055,54494.46812472 2022-10-10,06:53:06.000,283,11047848,-795,0,1665384785,13072.853965979994,127.52080556999863,54494.48908608 2022-10-10,06:53:07.000,283,11047833,-795,0,1665384786,13072.853965979994,127.54195296000398,54494.50306032001 2022-10-10,06:53:08.000,283,11047877,-795,0,1665384787,13072.827020739998,127.5560512200027,54494.46812472 2022-10-10,06:53:09.000,283,11047836,-795,0,1665384788,13072.847229669998,127.54195296000398,54494.50306032001 2022-10-10,06:53:10.000,283,11047864,-795,0,1665384789,13072.827020739998,127.57014948000142,54494.48908608 2022-10-10,06:53:11.000,283,11047838,-795,0,1665384790,13072.820284429989,127.5912968699995,54494.45415048001 2022-10-10,06:53:12.000,283,11047849,-795,0,1665384791,13072.773130259993,127.57014948000142,54494.45415048001 2022-10-10,06:53:13.000,283,11047824,-795,0,1665384792,13072.739448709988,127.62654252000357,54494.384279280006 2022-10-10,06:53:14.000,283,11047901,-795,0,1665384793,13072.779866569988,127.58424774000014,54494.3912664 2022-10-10,06:53:15.000,283,11047849,-795,0,1665384794,13072.800075499988,127.58424774000014,54494.44017624 2022-10-10,06:53:16.000,283,11047813,-795,0,1665384795,13072.813548119993,127.63359165000293,54494.50306032001 2022-10-10,06:53:17.000,283,11047813,-795,0,1665384796,13072.827020739998,127.61244426000485,54494.44716336 2022-10-10,06:53:18.000,283,11047851,-795,0,1665384797,13072.746185019998,127.61244426000485,54494.3213952 2022-10-10,06:53:19.000,283,11047813,-795,0,1665384798,13072.759657639988,127.64768991000165,54494.3213952 2022-10-10,06:53:20.000,283,11047852,-795,0,1665384799,13072.793339189993,127.61949339000421,54494.41222776 2022-10-10,06:53:21.000,283,11047855,-795,0,1665384800,13072.752921329993,127.654739040001,54494.3912664 2022-10-10,06:53:22.000,283,11047845,-795,0,1665384801,13072.678821920003,127.654739040001,54494.3213952 2022-10-10,06:53:23.000,283,11047850,-795,0,1665384802,13072.786602879998,127.62654252000357,54494.40524064001 2022-10-10,06:53:24.000,283,11047821,-795,0,1665384803,13072.766393949998,127.66883729999972,54494.34934368 2022-10-10,06:53:25.000,283,11047806,-795,0,1665384804,13072.820284429989,127.66178817000036,54494.29344672 2022-10-10,06:53:26.000,283,11047843,-795,0,1665384805,13072.766393949998,127.67588642999908,54494.30742096001 2022-10-10,06:53:27.000,283,11047899,-795,0,1665384806,13072.752921329993,127.654739040001,54494.27947248 2022-10-10,06:53:28.000,283,11047821,-795,0,1665384807,13072.712503469993,127.64768991000165,54494.195627040004 2022-10-10,06:53:29.000,283,11047863,-795,0,1665384808,13072.759657639988,127.68293555999844,54494.265498240005 2022-10-10,06:53:30.000,283,11047825,-795,0,1665384809,13072.800075499988,127.66178817000036,54494.34934368 2022-10-10,06:53:31.000,283,11047871,-795,0,1665384810,13072.820284429989,127.64768991000165,54494.3912664 2022-10-10,06:53:32.000,283,11047843,-795,0,1665384811,13072.840493359989,127.66883729999972,54494.40524064001 2022-10-10,06:53:33.000,283,11047806,-795,0,1665384812,13072.766393949998,127.654739040001,54494.28645960001 2022-10-10,06:53:34.000,283,11047806,-795,0,1665384813,13072.766393949998,127.64064078000229,54494.30043384 2022-10-10,06:53:35.000,283,11047865,-795,0,1665384814,13072.752921329993,127.64768991000165,54494.314408080005 2022-10-10,06:53:36.000,283,11047852,-795,0,1665384815,13072.752921329993,127.66178817000036,54494.25851112001 2022-10-10,06:53:37.000,283,11047877,-795,0,1665384816,13072.712503469993,127.67588642999908,54494.1117816 2022-10-10,06:53:38.000,283,11047861,-795,0,1665384817,13072.719239779988,127.69703382000444,54494.160691439996 2022-10-10,06:53:39.000,283,11047844,-795,0,1665384818,13072.746185019998,127.66178817000036,54494.195627040004 2022-10-10,06:53:40.000,283,11047854,-795,0,1665384819,13072.719239779988,127.7040829500038,54494.216588400006 2022-10-10,06:53:41.000,283,11047827,-795,0,1665384820,13072.739448709988,127.69703382000444,54494.13973008001 2022-10-10,06:53:42.000,283,11047835,-795,0,1665384821,13072.672085609993,127.67588642999908,54494.16767856001 2022-10-10,06:53:43.000,283,11047819,-795,0,1665384822,13072.618195130002,127.67588642999908,54493.993000559996 2022-10-10,06:53:44.000,283,11047876,-795,0,1665384823,13072.645140369998,127.64768991000165,54494.12575584 2022-10-10,06:53:45.000,283,11047857,-795,0,1665384824,13072.665349299998,127.71113208000315,54494.05588464 2022-10-10,06:53:46.000,283,11047823,-795,0,1665384825,13072.678821920003,127.68293555999844,54494.23056264 2022-10-10,06:53:47.000,283,11047879,-795,0,1665384826,13072.651876679993,127.73932860000059,54494.18863992001 2022-10-10,06:53:48.000,283,11047807,-795,0,1665384827,13072.645140369998,127.7040829500038,54494.160691439996 2022-10-10,06:53:49.000,283,11047809,-795,0,1665384828,13072.618195130002,127.7040829500038,54494.02094904001 2022-10-10,06:53:50.000,283,11047801,-795,0,1665384829,13072.645140369998,127.71818121000251,54494.01396192 2022-10-10,06:53:51.000,283,11047854,-795,0,1665384830,13072.584513579997,127.72523034000187,54494.06985888001 2022-10-10,06:53:52.000,283,11047837,-795,0,1665384831,13072.557568340002,127.7040829500038,54494.076846 2022-10-10,06:53:53.000,283,11047836,-795,0,1665384832,13072.490205239992,127.73227947000123,54494.1117816 2022-10-10,06:53:54.000,283,11047853,-795,0,1665384833,13072.503677859997,127.68293555999844,54494.04191040001 2022-10-10,06:53:55.000,283,11047879,-795,0,1665384834,13072.537359410002,127.71818121000251,54494.076846 2022-10-10,06:53:56.000,283,11047871,-795,0,1665384835,13072.597986200002,127.7040829500038,54494.12575584 2022-10-10,06:53:57.000,283,11047842,-795,0,1665384836,13072.564304649997,127.7040829500038,54494.05588464 2022-10-10,06:53:58.000,283,11047848,-795,0,1665384837,13072.483468929997,127.73227947000123,54493.94409072 2022-10-10,06:53:59.000,283,11047801,-795,0,1665384838,13072.564304649997,127.72523034000187,54493.930116480005 2022-10-10,06:54:00.000,283,11047860,-795,0,1665384839,13072.523886789997,127.67588642999908,54493.91614224 2022-10-10,06:54:01.000,283,11047866,-795,0,1665384840,13072.517150480002,127.69703382000444,54493.99998768001 2022-10-10,06:54:02.000,283,11047833,-795,0,1665384841,13072.597986200002,127.71818121000251,54494.09082024001 2022-10-10,06:54:03.000,283,11047851,-795,0,1665384842,13072.564304649997,127.71113208000315,54493.99998768001 2022-10-10,06:54:04.000,283,11047797,-795,0,1665384843,13072.523886789997,127.73227947000123,54493.993000559996 2022-10-10,06:54:05.000,283,11047856,-795,0,1665384844,13072.517150480002,127.72523034000187,54493.95806496 2022-10-10,06:54:06.000,283,11047820,-795,0,1665384845,13072.577777270002,127.73932860000059,54494.01396192 2022-10-10,06:54:07.000,283,11047852,-795,0,1665384846,13072.584513579997,127.72523034000187,54494.027936160004 2022-10-10,06:54:08.000,283,11047804,-795,0,1665384847,13072.591249889992,127.72523034000187,54493.979026320005 2022-10-10,06:54:09.000,283,11047871,-795,0,1665384848,13072.544095719997,127.74637772999995,54493.90216800001 2022-10-10,06:54:10.000,283,11047847,-795,0,1665384849,13072.571040959992,127.73932860000059,54493.993000559996 2022-10-10,06:54:11.000,283,11047862,-795,0,1665384850,13072.604722509997,127.77457425000466,54494.08383312 2022-10-10,06:54:12.000,283,11047886,-795,0,1665384851,13072.618195130002,127.73227947000123,54494.12575584 2022-10-10,06:54:13.000,283,11047824,-795,0,1665384852,13072.624931439997,127.75342685999931,54494.048897520006 2022-10-10,06:54:14.000,283,11047854,-795,0,1665384853,13072.571040959992,127.75342685999931,54493.91614224 2022-10-10,06:54:15.000,283,11047811,-795,0,1665384854,13072.611458819993,127.75342685999931,54493.979026320005 2022-10-10,06:54:16.000,283,11047874,-795,0,1665384855,13072.624931439997,127.75342685999931,54494.06985888001 2022-10-10,06:54:17.000,283,11047860,-795,0,1665384856,13072.537359410002,127.78867251000338,54493.83229680001 2022-10-10,06:54:18.000,283,11047853,-795,0,1665384857,13072.638404060002,127.78162338000402,54494.06287176 2022-10-10,06:54:19.000,283,11047869,-795,0,1665384858,13072.651876679993,127.78867251000338,54494.04191040001 2022-10-10,06:54:20.000,283,11047854,-795,0,1665384859,13072.597986200002,127.78867251000338,54494.04191040001 2022-10-10,06:54:21.000,283,11047851,-795,0,1665384860,13072.611458819993,127.76047598999867,54494.027936160004 2022-10-10,06:54:22.000,283,11047900,-795,0,1665384861,13072.611458819993,127.76047598999867,54493.97203920001 2022-10-10,06:54:23.000,283,11047879,-795,0,1665384862,13072.490205239992,127.82391816000018,54493.881206640006 2022-10-10,06:54:24.000,283,11047855,-795,0,1665384863,13072.591249889992,127.79572164000274,54493.92312936001 2022-10-10,06:54:25.000,283,11047860,-795,0,1665384864,13072.604722509997,127.78867251000338,54494.0069748 2022-10-10,06:54:26.000,283,11047891,-795,0,1665384865,13072.618195130002,127.79572164000274,54493.96505208 2022-10-10,06:54:27.000,283,11047833,-795,0,1665384866,13072.591249889992,127.81686903000082,54493.95806496 2022-10-10,06:54:28.000,283,11047875,-795,0,1665384867,13072.557568340002,127.80981990000146,54493.98601344 2022-10-10,06:54:29.000,283,11047800,-795,0,1665384868,13072.591249889992,127.82391816000018,54493.993000559996 2022-10-10,06:54:30.000,283,11047860,-795,0,1665384869,13072.604722509997,127.85916381000425,54493.99998768001 2022-10-10,06:54:31.000,283,11047810,-795,0,1665384870,13072.557568340002,127.8380164199989,54493.99998768001 2022-10-10,06:54:32.000,283,11047881,-795,0,1665384871,13072.564304649997,127.82391816000018,54493.92312936001 2022-10-10,06:54:33.000,283,11047821,-795,0,1665384872,13072.571040959992,127.88031120000232,54493.9371036 2022-10-10,06:54:34.000,283,11047877,-795,0,1665384873,13072.584513579997,127.88736033000168,54493.98601344 2022-10-10,06:54:35.000,283,11047863,-795,0,1665384874,13072.611458819993,127.9014585900004,54494.09082024001 2022-10-10,06:54:36.000,283,11047843,-795,0,1665384875,13072.591249889992,127.87326207000297,54494.11876872001 2022-10-10,06:54:37.000,283,11047841,-795,0,1665384876,13072.604722509997,127.88736033000168,54494.09082024001 2022-10-10,06:54:38.000,283,11047816,-795,0,1665384877,13072.557568340002,127.90850771999976,54494.0069748 2022-10-10,06:54:39.000,283,11047773,-795,0,1665384878,13072.550832029992,127.90850771999976,54493.979026320005 2022-10-10,06:54:40.000,283,11047861,-795,0,1665384879,13072.564304649997,127.94375337000383,54493.90216800001 2022-10-10,06:54:41.000,283,11047818,-795,0,1665384880,13072.537359410002,127.96490076000191,54494.06287176 2022-10-10,06:54:42.000,283,11047853,-795,0,1665384881,13072.544095719997,127.98604814999999,54494.1117816 2022-10-10,06:54:43.000,283,11047868,-795,0,1665384882,13072.557568340002,127.98604814999999,54494.09082024001 2022-10-10,06:54:44.000,283,11047860,-795,0,1665384883,13072.530623099992,127.99309727999935,54494.04191040001 2022-10-10,06:54:45.000,283,11047850,-795,0,1665384884,13072.564304649997,128.0001464099987,54494.13973008001 2022-10-10,06:54:46.000,283,11047846,-795,0,1665384885,13072.523886789997,128.02129380000406,54494.06287176 2022-10-10,06:54:47.000,283,11047835,-795,0,1665384886,13072.523886789997,128.02834293000342,54494.0069748 2022-10-10,06:54:48.000,283,11047864,-795,0,1665384887,13072.503677859997,128.03539206000278,54493.979026320005 2022-10-10,06:54:49.000,283,11047843,-795,0,1665384888,13072.517150480002,128.06358858000021,54494.076846 2022-10-10,06:54:50.000,283,11047871,-795,0,1665384889,13072.577777270002,128.06358858000021,54494.146717200005 2022-10-10,06:54:51.000,283,11047882,-795,0,1665384890,13072.544095719997,128.05653945000086,54494.10479448 2022-10-10,06:54:52.000,283,11047886,-795,0,1665384891,13072.624931439997,128.07063770999957,54494.1816528 2022-10-10,06:54:53.000,283,11047790,-795,0,1665384892,13072.571040959992,128.112932490003,54494.1117816 2022-10-10,06:54:54.000,283,11047849,-795,0,1665384893,13072.544095719997,128.0847359699983,54494.04191040001 2022-10-10,06:54:55.000,283,11047856,-795,0,1665384894,13072.564304649997,128.0847359699983,54494.048897520006 2022-10-10,06:54:56.000,283,11047852,-795,0,1665384895,13072.584513579997,128.11998162000236,54494.146717200005 2022-10-10,06:54:57.000,283,11047850,-755,0,1665384896,13072.571040959992,128.12703075000172,54494.20960128001 2022-10-10,06:54:58.000,283,11047853,-795,0,1665384897,13072.597986200002,128.1481781399998,54494.11876872001 2022-10-10,06:54:59.000,283,11047862,-795,0,1665384898,13072.571040959992,128.18342379000387,54494.22357552 2022-10-10,06:55:00.000,283,11047831,-795,0,1665384899,13072.611458819993,128.16227639999852,54494.18863992001 2022-10-10,06:55:01.000,283,11047814,-795,0,1665384900,13072.631667749993,128.23276769999939,54494.20261416 2022-10-10,06:55:02.000,283,11047821,-795,0,1665384901,13072.638404060002,128.18342379000387,54494.216588400006 2022-10-10,06:55:03.000,283,11047820,-795,0,1665384902,13072.571040959992,128.2468659599981,54494.13973008001 2022-10-10,06:55:04.000,283,11047840,-795,0,1665384903,13072.597986200002,128.23276769999939,54494.1117816 2022-10-10,06:55:05.000,283,11047865,-795,0,1665384904,13072.611458819993,128.2468659599981,54494.23754976001 2022-10-10,06:55:06.000,283,11047802,-795,0,1665384905,13072.638404060002,128.22571857000003,54494.24453688 2022-10-10,06:55:07.000,283,11047866,-795,0,1665384906,13072.618195130002,128.28916074000153,54494.23056264 2022-10-10,06:55:08.000,283,11047856,-795,0,1665384907,13072.624931439997,128.26801335000346,54494.20261416 2022-10-10,06:55:09.000,283,11047814,-795,0,1665384908,13072.678821920003,128.26801335000346,54494.27248536 2022-10-10,06:55:10.000,283,11047843,-795,0,1665384909,13072.678821920003,128.28211161000218,54494.24453688 2022-10-10,06:55:11.000,283,11047857,-795,0,1665384910,13072.699030850003,128.34555378000368,54494.251524 2022-10-10,06:55:12.000,283,11047823,-795,0,1665384911,13072.685558229998,128.3314555199977,54494.24453688 2022-10-10,06:55:13.000,283,11047838,-795,0,1665384912,13072.685558229998,128.3314555199977,54494.27248536 2022-10-10,06:55:14.000,283,11047844,-795,0,1665384913,13072.699030850003,128.33850465000432,54494.20960128001 2022-10-10,06:55:15.000,283,11047874,-795,0,1665384914,13072.705767159998,128.35260291000304,54494.28645960001 2022-10-10,06:55:16.000,283,11047864,-795,0,1665384915,13072.779866569988,128.32440638999833,54494.37729216001 2022-10-10,06:55:17.000,283,11047819,-795,0,1665384916,13072.739448709988,128.35260291000304,54494.34235656 2022-10-10,06:55:18.000,283,11047862,-795,0,1665384917,13072.752921329993,128.3314555199977,54494.30043384 2022-10-10,06:55:19.000,283,11047873,-795,0,1665384918,13072.705767159998,128.33850465000432,54494.29344672 2022-10-10,06:55:20.000,283,11047888,-795,0,1665384919,13072.712503469993,128.31735725999897,54494.18863992001 2022-10-10,06:55:21.000,283,11047859,-795,0,1665384920,13072.746185019998,128.33850465000432,54494.34934368 2022-10-10,06:55:22.000,283,11047874,-795,0,1665384921,13072.800075499988,128.35260291000304,54494.3912664 2022-10-10,06:55:23.000,283,11047893,-795,0,1665384922,13072.786602879998,128.40194681999856,54494.37030504 2022-10-10,06:55:24.000,283,11047845,-795,0,1665384923,13072.705767159998,128.43014334000327,54494.328382319996 2022-10-10,06:55:25.000,283,11047839,-795,0,1665384924,13072.759657639988,128.41604508000455,54494.29344672 2022-10-10,06:55:26.000,283,11047830,-795,0,1665384925,13072.827020739998,128.37375030000112,54494.30742096001 2022-10-10,06:55:27.000,283,11047858,-795,0,1665384926,13072.813548119993,128.3948976899992,54494.314408080005 2022-10-10,06:55:28.000,283,11047908,-795,0,1665384927,13072.806811809998,128.38079943000048,54494.35633080001 2022-10-10,06:55:29.000,283,11047876,-795,0,1665384928,13072.739448709988,128.41604508000455,54494.24453688 2022-10-10,06:55:30.000,283,11047862,-795,0,1665384929,13072.766393949998,128.36670117000176,54494.29344672 2022-10-10,06:55:31.000,283,11047815,-795,0,1665384930,13072.840493359989,128.40194681999856,54494.41222776 2022-10-10,06:55:32.000,283,11047877,-795,0,1665384931,13072.827020739998,128.3948976899992,54494.42620200001 2022-10-10,06:55:33.000,283,11047831,-795,0,1665384932,13072.800075499988,128.40194681999856,54494.35633080001 2022-10-10,06:55:34.000,283,11047854,-795,0,1665384933,13072.827020739998,128.3948976899992,54494.41921488 2022-10-10,06:55:35.000,283,11047848,-795,0,1665384934,13072.732712399993,128.4230942100039,54494.34934368 2022-10-10,06:55:36.000,283,11047861,-715,0,1665384935,13072.833757049993,128.40194681999856,54494.33536944001 2022-10-10,06:55:37.000,283,11047881,-795,0,1665384936,13072.786602879998,128.38784855999984,54494.42620200001 2022-10-10,06:55:38.000,283,11047847,-795,0,1665384937,13072.779866569988,128.40899594999792,54494.363317920004 2022-10-10,06:55:39.000,283,11047887,-795,0,1665384938,13072.739448709988,128.40899594999792,54494.37030504 2022-10-10,06:55:40.000,283,11047872,-795,0,1665384939,13072.773130259993,128.41604508000455,54494.41921488 2022-10-10,06:55:41.000,283,11047809,-795,0,1665384940,13072.746185019998,128.3948976899992,54494.30742096001 2022-10-10,06:55:42.000,283,11047874,-795,0,1665384941,13072.739448709988,128.41604508000455,54494.22357552 2022-10-10,06:55:43.000,283,11047859,-795,0,1665384942,13072.672085609993,128.38784855999984,54494.251524 2022-10-10,06:55:44.000,283,11047871,-795,0,1665384943,13072.638404060002,128.45129073000135,54494.216588400006 2022-10-10,06:55:45.000,283,11047863,-795,0,1665384944,13072.638404060002,128.43719247000263,54494.30043384 2022-10-10,06:55:46.000,283,11047849,-795,0,1665384945,13072.645140369998,128.47243811999942,54494.30742096001 2022-10-10,06:55:47.000,283,11047873,-795,0,1665384946,13072.584513579997,128.45129073000135,54494.27248536 2022-10-10,06:55:48.000,283,11047843,-795,0,1665384947,13072.645140369998,128.4583398600007,54494.24453688 2022-10-10,06:55:49.000,283,11047840,-795,0,1665384948,13072.645140369998,128.47948724999878,54494.265498240005 2022-10-10,06:55:50.000,283,11047883,-795,0,1665384949,13072.604722509997,128.43719247000263,54494.195627040004 2022-10-10,06:55:51.000,283,11047846,-795,0,1665384950,13072.638404060002,128.46538899000006,54494.34235656 2022-10-10,06:55:52.000,283,11047872,-795,0,1665384951,13072.631667749993,128.43719247000263,54494.30742096001 2022-10-10,06:55:53.000,283,11047851,-795,0,1665384952,13072.611458819993,128.4583398600007,54494.25851112001 2022-10-10,06:55:54.000,283,11047872,-795,0,1665384953,13072.604722509997,128.444241600002,54494.27947248 2022-10-10,06:55:55.000,283,11047874,-795,0,1665384954,13072.591249889992,128.41604508000455,54494.34934368 2022-10-10,06:55:56.000,283,11047825,-795,0,1665384955,13072.611458819993,128.40899594999792,54494.265498240005 2022-10-10,06:55:57.000,283,11047928,-795,0,1665384956,13072.591249889992,128.444241600002,54494.265498240005 2022-10-10,06:55:58.000,283,11047849,-795,0,1665384957,13072.517150480002,128.45129073000135,54494.1816528 2022-10-10,06:55:59.000,283,11047876,-715,0,1665384958,13072.530623099992,128.4583398600007,54494.18863992001 2022-10-10,06:56:00.000,283,11047857,-795,0,1665384959,13072.577777270002,128.45129073000135,54494.22357552 2022-10-10,06:56:01.000,283,11047843,-795,0,1665384960,13072.571040959992,128.43014334000327,54494.216588400006 2022-10-10,06:56:02.000,283,11047871,-795,0,1665384961,13072.584513579997,128.43014334000327,54494.251524 2022-10-10,06:56:03.000,283,11047838,-795,0,1665384962,13072.523886789997,128.45129073000135,54494.20960128001 2022-10-10,06:56:04.000,283,11047871,-795,0,1665384963,13072.523886789997,128.43719247000263,54494.12575584 2022-10-10,06:56:05.000,283,11047864,-795,0,1665384964,13072.550832029992,128.444241600002,54494.23056264 2022-10-10,06:56:06.000,283,11047851,-795,0,1665384965,13072.537359410002,128.47243811999942,54494.15370432 2022-10-10,06:56:07.000,283,11047854,-795,0,1665384966,13072.537359410002,128.49358551000478,54494.146717200005 2022-10-10,06:56:08.000,283,11047838,-795,0,1665384967,13072.476732620002,128.4583398600007,54494.04191040001 2022-10-10,06:56:09.000,283,11047913,-795,0,1665384968,13072.571040959992,128.47948724999878,54493.98601344 2022-10-10,06:56:10.000,283,11047877,-795,0,1665384969,13072.530623099992,128.48653637999814,54494.06985888001 2022-10-10,06:56:11.000,283,11047846,-795,0,1665384970,13072.544095719997,128.49358551000478,54494.16767856001 2022-10-10,06:56:12.000,283,11047862,-795,0,1665384971,13072.564304649997,128.47243811999942,54494.06985888001 2022-10-10,06:56:13.000,283,11047860,-795,0,1665384972,13072.557568340002,128.48653637999814,54494.06287176 2022-10-10,06:56:14.000,283,11047883,-795,0,1665384973,13072.550832029992,128.48653637999814,54494.1117816 2022-10-10,06:56:15.000,283,11047884,-795,0,1665384974,13072.550832029992,128.46538899000006,54494.1117816 2022-10-10,06:56:16.000,283,11047900,-795,0,1665384975,13072.597986200002,128.49358551000478,54494.13274296 2022-10-10,06:56:17.000,283,11047871,-795,0,1665384976,13072.591249889992,128.49358551000478,54494.15370432 2022-10-10,06:56:18.000,283,11047882,-795,0,1665384977,13072.645140369998,128.5217820300022,54494.20261416 2022-10-10,06:56:19.000,283,11047872,-795,0,1665384978,13072.604722509997,128.48653637999814,54494.160691439996 2022-10-10,06:56:20.000,283,11047887,-795,0,1665384979,13072.550832029992,128.51473290000285,54494.10479448 2022-10-10,06:56:21.000,283,11047843,-795,0,1665384980,13072.604722509997,128.49358551000478,54494.1117816 2022-10-10,06:56:22.000,283,11047841,-795,0,1665384981,13072.544095719997,128.50063464000414,54494.06985888001 2022-10-10,06:56:23.000,283,11047871,-795,0,1665384982,13072.530623099992,128.5076837700035,54494.06287176 2022-10-10,06:56:24.000,283,11047861,-795,0,1665384983,13072.550832029992,128.557027679999,54494.0069748 2022-10-10,06:56:25.000,283,11047822,-795,0,1665384984,13072.476732620002,128.5429294200003,54493.92312936001 2022-10-10,06:56:26.000,283,11047855,-795,0,1665384985,13072.517150480002,128.58522420000372,54494.09082024001 2022-10-10,06:56:27.000,283,11047890,-795,0,1665384986,13072.557568340002,128.57112593999773,54494.08383312 2022-10-10,06:56:28.000,283,11047872,-795,0,1665384987,13072.571040959992,128.557027679999,54494.06287176 2022-10-10,06:56:29.000,283,11047791,-795,0,1665384988,13072.571040959992,128.54997854999965,54494.15370432 2022-10-10,06:56:30.000,283,11047855,-795,0,1665384989,13072.557568340002,128.57817507000436,54494.08383312 2022-10-10,06:56:31.000,283,11047865,-795,0,1665384990,13072.530623099992,128.58522420000372,54494.1117816 2022-10-10,06:56:32.000,283,11047894,-795,0,1665384991,13072.544095719997,128.57112593999773,54494.10479448 2022-10-10,06:56:33.000,283,11047861,-795,0,1665384992,13072.476732620002,128.59932246000244,54494.03492328 2022-10-10,06:56:34.000,283,11047836,-795,0,1665384993,13072.496941550002,128.62751897999988,54494.06985888001 2022-10-10,06:56:35.000,283,11047911,-795,0,1665384994,13072.530623099992,128.63456810999924,54494.1117816 2022-10-10,06:56:36.000,283,11047861,-795,0,1665384995,13072.537359410002,128.62751897999988,54494.13973008001 2022-10-10,06:56:37.000,283,11047862,-795,0,1665384996,13072.544095719997,128.59932246000244,54494.15370432 2022-10-10,06:56:38.000,283,11047832,-795,0,1665384997,13072.530623099992,128.62751897999988,54494.048897520006 2022-10-10,06:56:39.000,283,11047842,-795,0,1665384998,13072.476732620002,128.64866636999795,54493.993000559996 2022-10-10,06:56:40.000,283,11047880,-795,0,1665384999,13072.483468929997,128.63456810999924,54494.04191040001 2022-10-10,06:56:41.000,283,11047852,-795,0,1665385000,13072.510414169992,128.66276463000395,54494.12575584 2022-10-10,06:56:42.000,283,11047848,-795,0,1665385001,13072.449787379992,128.66276463000395,54494.04191040001 2022-10-10,06:56:43.000,283,11047893,-795,0,1665385002,13072.503677859997,128.63456810999924,54494.10479448 2022-10-10,06:56:44.000,283,11047872,-795,0,1665385003,13072.476732620002,128.66276463000395,54494.05588464 2022-10-10,06:56:45.000,283,11047921,-795,0,1665385004,13072.530623099992,128.62046985000052,54494.10479448 2022-10-10,06:56:46.000,283,11047847,-795,0,1665385005,13072.476732620002,128.67686289000267,54494.08383312 2022-10-10,06:56:47.000,283,11047838,-795,0,1665385006,13072.476732620002,128.63456810999924,54494.076846 2022-10-10,06:56:48.000,283,11047875,-795,0,1665385007,13072.456523690002,128.63456810999924,54494.10479448 2022-10-10,06:56:49.000,283,11047946,-795,0,1665385008,13072.449787379992,128.6416172399986,54493.95107784001 2022-10-10,06:56:50.000,283,11047856,-795,0,1665385009,13072.429578449992,128.6557155000046,54494.048897520006 2022-10-10,06:56:51.000,283,11047890,-795,0,1665385010,13072.490205239992,128.6698137600033,54494.12575584 2022-10-10,06:56:52.000,283,11047897,-795,0,1665385011,13072.436314760002,128.64866636999795,54494.076846 2022-10-10,06:56:53.000,283,11047870,-795,0,1665385012,13072.429578449992,128.62046985000052,54493.99998768001 2022-10-10,06:56:54.000,283,11047845,-795,0,1665385013,13072.402633209997,128.6698137600033,54494.03492328 2022-10-10,06:56:55.000,283,11047909,-795,0,1665385014,13072.456523690002,128.6416172399986,54494.08383312 2022-10-10,06:56:56.000,283,11047869,-795,0,1665385015,13072.429578449992,128.6557155000046,54494.13973008001 2022-10-10,06:56:57.000,283,11047889,-795,0,1665385016,13072.409369519992,128.6698137600033,54494.097807360005 2022-10-10,06:56:58.000,283,11047871,-795,0,1665385017,13072.368951659992,128.64866636999795,54494.097807360005 2022-10-10,06:56:59.000,283,11047859,-795,0,1665385018,13072.449787379992,128.64866636999795,54494.1816528 2022-10-10,06:57:00.000,283,11047874,-795,0,1665385019,13072.422842139997,128.6416172399986,54494.15370432 2022-10-10,06:57:01.000,283,11047866,-795,0,1665385020,13072.409369519992,128.61342072000116,54494.12575584 2022-10-10,06:57:02.000,283,11047876,-795,0,1665385021,13072.389160589992,128.6416172399986,54494.03492328 2022-10-10,06:57:03.000,283,11047827,-795,0,1665385022,13072.382424279996,128.62046985000052,54493.90216800001 2022-10-10,06:57:04.000,283,11047873,-795,0,1665385023,13072.328533799991,128.62046985000052,54493.881206640006 2022-10-10,06:57:05.000,283,11047891,-795,0,1665385024,13072.335270110001,128.62751897999988,54493.95806496 2022-10-10,06:57:06.000,283,11047851,-795,0,1665385025,13072.362215349996,128.6416172399986,54494.08383312 2022-10-10,06:57:07.000,283,11047885,-795,0,1665385026,13072.389160589992,128.6063715900018,54494.10479448 2022-10-10,06:57:08.000,283,11047849,-795,0,1665385027,13072.301588559996,128.62751897999988,54494.03492328 2022-10-10,06:57:09.000,283,11047829,-795,0,1665385028,13072.321797489996,128.61342072000116,54493.95107784001 2022-10-10,06:57:10.000,283,11047823,-795,0,1665385029,13072.308324869991,128.59227333000308,54493.993000559996 2022-10-10,06:57:11.000,283,11047856,-795,0,1665385030,13072.335270110001,128.62751897999988,54494.027936160004 2022-10-10,06:57:12.000,283,11047881,-795,0,1665385031,13072.294852250001,128.61342072000116,54493.98601344 2022-10-10,06:57:13.000,283,11047852,-795,0,1665385032,13072.27464332,128.64866636999795,54493.96505208 2022-10-10,06:57:14.000,283,11047843,-795,0,1665385033,13072.301588559996,128.59932246000244,54494.076846 2022-10-10,06:57:15.000,283,11047903,-795,0,1665385034,13072.348742729991,128.6063715900018,54494.076846 2022-10-10,06:57:16.000,283,11047875,-795,0,1665385035,13072.362215349996,128.62046985000052,54494.08383312 2022-10-10,06:57:17.000,283,11047865,-795,0,1665385036,13072.301588559996,128.59932246000244,54494.0069748 2022-10-10,06:57:18.000,283,11047842,-795,0,1665385037,13072.308324869991,128.62046985000052,54493.99998768001 2022-10-10,06:57:19.000,283,11047876,-795,0,1665385038,13072.315061180001,128.64866636999795,54494.048897520006 2022-10-10,06:57:20.000,283,11047858,-795,0,1665385039,13072.288115939991,128.6698137600033,54493.99998768001 2022-10-10,06:57:21.000,283,11047837,-795,0,1665385040,13072.267907009991,128.66276463000395,54494.027936160004 2022-10-10,06:57:22.000,283,11047879,-795,0,1665385041,13072.294852250001,128.6698137600033,54494.05588464 2022-10-10,06:57:23.000,283,11047859,-795,0,1665385042,13072.301588559996,128.64866636999795,54494.06287176 2022-10-10,06:57:24.000,283,11047874,-795,0,1665385043,13072.301588559996,128.64866636999795,54494.02094904001 2022-10-10,06:57:25.000,283,11047839,-795,0,1665385044,13072.348742729991,128.6416172399986,54494.097807360005 2022-10-10,06:57:26.000,283,11047877,-795,0,1665385045,13072.23422546,128.6416172399986,54493.80434832001 2022-10-10,06:57:27.000,283,11047869,-795,0,1665385046,13072.301588559996,128.63456810999924,54493.979026320005 2022-10-10,06:57:28.000,283,11047842,-795,0,1665385047,13072.315061180001,128.67686289000267,54493.95806496 2022-10-10,06:57:29.000,283,11047871,-795,0,1665385048,13072.315061180001,128.6557155000046,54493.99998768001 2022-10-10,06:57:30.000,283,11047841,-795,0,1665385049,13072.375687970001,128.71210853999946,54494.1117816 2022-10-10,06:57:31.000,283,11047832,-795,0,1665385050,13072.348742729991,128.69801028000074,54494.146717200005 2022-10-10,06:57:32.000,283,11047838,-795,0,1665385051,13072.375687970001,128.71210853999946,54494.11876872001 2022-10-10,06:57:33.000,283,11047850,-795,0,1665385052,13072.342006419996,128.71915766999882,54494.027936160004 2022-10-10,06:57:34.000,283,11047893,-795,0,1665385053,13072.355479040001,128.71915766999882,54494.06287176 2022-10-10,06:57:35.000,283,11047867,-795,0,1665385054,13072.321797489996,128.68391202000203,54494.0069748 2022-10-10,06:57:36.000,283,11047844,-795,0,1665385055,13072.362215349996,128.71210853999946,54494.076846 2022-10-10,06:57:37.000,283,11047907,-795,0,1665385056,13072.335270110001,128.69801028000074,54494.10479448 2022-10-10,06:57:38.000,283,11047900,-795,0,1665385057,13072.355479040001,128.7050594100001,54494.01396192 2022-10-10,06:57:39.000,283,11047858,-795,0,1665385058,13072.389160589992,128.72620679999818,54494.09082024001 2022-10-10,06:57:40.000,283,11047856,-795,0,1665385059,13072.395896900001,128.7544033200029,54494.20261416 2022-10-10,06:57:41.000,283,11047863,-795,0,1665385060,13072.416105830001,128.74030506000418,54494.160691439996 2022-10-10,06:57:42.000,283,11047881,-795,0,1665385061,13072.382424279996,128.76145245000225,54494.17466568 2022-10-10,06:57:43.000,283,11047909,-795,0,1665385062,13072.375687970001,128.74735419000353,54494.146717200005 2022-10-10,06:57:44.000,283,11047876,-795,0,1665385063,13072.348742729991,128.74735419000353,54494.13973008001 2022-10-10,06:57:45.000,283,11047839,-795,0,1665385064,13072.328533799991,128.7685015800016,54494.216588400006 2022-10-10,06:57:46.000,283,11047859,-795,0,1665385065,13072.348742729991,128.77555071000097,54494.27947248 2022-10-10,06:57:47.000,283,11047814,-795,0,1665385066,13072.335270110001,128.76145245000225,54494.23754976001 2022-10-10,06:57:48.000,283,11047835,-795,0,1665385067,13072.315061180001,128.7685015800016,54494.1816528 2022-10-10,06:57:49.000,283,11047823,-795,0,1665385068,13072.355479040001,128.72620679999818,54494.251524 2022-10-10,06:57:50.000,283,11047873,-795,0,1665385069,13072.328533799991,128.78259984000033,54494.20960128001 2022-10-10,06:57:51.000,283,11047830,-795,0,1665385070,13072.422842139997,128.79669809999905,54494.23056264 2022-10-10,06:57:52.000,283,11047841,-795,0,1665385071,13072.409369519992,128.77555071000097,54494.22357552 2022-10-10,06:57:53.000,283,11047888,-795,0,1665385072,13072.342006419996,128.8037472299984,54494.146717200005 2022-10-10,06:57:54.000,283,11047860,-795,0,1665385073,13072.348742729991,128.81079635999777,54494.06985888001 2022-10-10,06:57:55.000,283,11047889,-795,0,1665385074,13072.443051069997,128.81079635999777,54494.314408080005 2022-10-10,06:57:56.000,283,11047906,-795,0,1665385075,13072.422842139997,128.86014027000056,54494.23056264 2022-10-10,06:57:57.000,283,11047880,-795,0,1665385076,13072.456523690002,128.8178454900044,54494.25851112001 2022-10-10,06:57:58.000,283,11047899,-795,0,1665385077,13072.395896900001,128.84604201000184,54494.216588400006 2022-10-10,06:57:59.000,283,11047872,-795,0,1665385078,13072.443051069997,128.83194375000312,54494.18863992001 2022-10-10,06:58:00.000,283,11047865,-715,0,1665385079,13072.368951659992,128.8178454900044,54494.11876872001 2022-10-10,06:58:01.000,283,11047889,-795,0,1665385080,13072.443051069997,128.7896489699997,54494.251524 2022-10-10,06:58:02.000,283,11047850,-795,0,1665385081,13072.422842139997,128.81079635999777,54494.30043384 2022-10-10,06:58:03.000,283,11047818,-795,0,1665385082,13072.436314760002,128.79669809999905,54494.25851112001 2022-10-10,06:58:04.000,283,11047853,-795,0,1665385083,13072.422842139997,128.81079635999777,54494.363317920004 2022-10-10,06:58:05.000,283,11047869,-795,0,1665385084,13072.422842139997,128.81079635999777,54494.251524 2022-10-10,06:58:06.000,283,11047836,-795,0,1665385085,13072.422842139997,128.79669809999905,54494.30742096001 2022-10-10,06:58:07.000,283,11047833,-795,0,1665385086,13072.429578449992,128.8037472299984,54494.29344672 2022-10-10,06:58:08.000,283,11047843,-795,0,1665385087,13072.476732620002,128.82489462000376,54494.33536944001 2022-10-10,06:58:09.000,283,11047869,-795,0,1665385088,13072.362215349996,128.8037472299984,54494.23754976001 2022-10-10,06:58:10.000,283,11047847,-795,0,1665385089,13072.368951659992,128.79669809999905,54494.27248536 2022-10-10,06:58:11.000,283,11047860,-795,0,1665385090,13072.422842139997,128.78259984000033,54494.37729216001 2022-10-10,06:58:12.000,283,11047871,-795,0,1665385091,13072.416105830001,128.7896489699997,54494.37030504 2022-10-10,06:58:13.000,283,11047867,-795,0,1665385092,13072.375687970001,128.79669809999905,54494.25851112001 2022-10-10,06:58:14.000,283,11047838,-795,0,1665385093,13072.402633209997,128.77555071000097,54494.23754976001 2022-10-10,06:58:15.000,283,11047838,-795,0,1665385094,13072.395896900001,128.79669809999905,54494.314408080005 2022-10-10,06:58:16.000,283,11047917,-795,0,1665385095,13072.348742729991,128.8037472299984,54494.30742096001 2022-10-10,06:58:17.000,283,11047856,-795,0,1665385096,13072.315061180001,128.8178454900044,54494.314408080005 2022-10-10,06:58:18.000,283,11047879,-795,0,1665385097,13072.449787379992,128.86014027000056,54494.33536944001 2022-10-10,06:58:19.000,283,11047940,-795,0,1665385098,13072.463259999997,128.86014027000056,54494.44716336 2022-10-10,06:58:20.000,283,11047855,-795,0,1665385099,13072.429578449992,128.86014027000056,54494.4611376 2022-10-10,06:58:21.000,283,11047898,-795,0,1665385100,13072.463259999997,128.8530911400012,54494.46812472 2022-10-10,06:58:22.000,283,11047867,-795,0,1665385101,13072.362215349996,128.84604201000184,54494.41222776 2022-10-10,06:58:23.000,283,11047842,-795,0,1665385102,13072.355479040001,128.83194375000312,54494.34235656 2022-10-10,06:58:24.000,283,11047818,-795,0,1665385103,13072.348742729991,128.86014027000056,54494.28645960001 2022-10-10,06:58:25.000,283,11047893,-795,0,1665385104,13072.335270110001,128.84604201000184,54494.41222776 2022-10-10,06:58:26.000,283,11047855,-795,0,1665385105,13072.368951659992,128.8530911400012,54494.41921488 2022-10-10,06:58:27.000,283,11047875,-795,0,1665385106,13072.25443439,128.83899288000248,54494.314408080005 2022-10-10,06:58:28.000,283,11047873,-795,0,1665385107,13072.288115939991,128.888336789998,54494.3213952 2022-10-10,06:58:29.000,283,11047830,-795,0,1665385108,13072.368951659992,128.84604201000184,54494.41921488 2022-10-10,06:58:30.000,283,11047819,-795,0,1665385109,13072.362215349996,128.86014027000056,54494.34934368 2022-10-10,06:58:31.000,283,11047887,-795,0,1665385110,13072.342006419996,128.89538592000463,54494.384279280006 2022-10-10,06:58:32.000,283,11047847,-795,0,1665385111,13072.335270110001,128.902435050004,54494.4611376 2022-10-10,06:58:33.000,283,11047850,-795,0,1665385112,13072.362215349996,128.90948418000335,54494.34235656 2022-10-10,06:58:34.000,283,11047877,-795,0,1665385113,13072.315061180001,128.92358244000206,54494.42620200001 2022-10-10,06:58:35.000,283,11047865,-795,0,1665385114,13072.288115939991,128.93768070000078,54494.34934368 2022-10-10,06:58:36.000,283,11047842,-795,0,1665385115,13072.416105830001,128.93063157000142,54494.50306032001 2022-10-10,06:58:37.000,283,11047850,-795,0,1665385116,13072.362215349996,128.94472983000014,54494.45415048001 2022-10-10,06:58:38.000,283,11047914,-795,0,1665385117,13072.348742729991,128.9799754800042,54494.433189120005 2022-10-10,06:58:39.000,283,11047873,-795,0,1665385118,13072.328533799991,128.97292635000485,54494.40524064001 2022-10-10,06:58:40.000,283,11047889,-795,0,1665385119,13072.335270110001,128.95882808999886,54494.363317920004 2022-10-10,06:58:41.000,283,11047892,-795,0,1665385120,13072.362215349996,128.96587721999822,54494.48908608 2022-10-10,06:58:42.000,283,11047833,-795,0,1665385121,13072.375687970001,128.9799754800042,54494.531008800004 2022-10-10,06:58:43.000,283,11047865,-795,0,1665385122,13072.362215349996,129.0011228700023,54494.44017624 2022-10-10,06:58:44.000,283,11047882,-795,0,1665385123,13072.315061180001,129.0363685199991,54494.3912664 2022-10-10,06:58:45.000,283,11047900,-795,0,1665385124,13072.315061180001,128.9799754800042,54494.46812472 2022-10-10,06:58:46.000,283,11047869,-795,0,1665385125,13072.362215349996,129.02931938999973,54494.4611376 2022-10-10,06:58:47.000,283,11047861,-795,0,1665385126,13072.355479040001,129.02931938999973,54494.3912664 2022-10-10,06:58:48.000,283,11047882,-795,0,1665385127,13072.315061180001,129.05751591000444,54494.33536944001 2022-10-10,06:58:49.000,283,11047879,-795,0,1665385128,13072.321797489996,129.07161417000316,54494.25851112001 2022-10-10,06:58:50.000,283,11047852,-795,0,1665385129,13072.328533799991,129.05751591000444,54494.45415048001 2022-10-10,06:58:51.000,283,11047888,-795,0,1665385130,13072.368951659992,129.08571243000188,54494.4611376 2022-10-10,06:58:52.000,283,11047824,-795,0,1665385131,13072.348742729991,129.10685981999995,54494.433189120005 2022-10-10,06:58:53.000,283,11047810,-715,0,1665385132,13072.308324869991,129.07161417000316,54494.37030504 2022-10-10,06:58:54.000,283,11047791,-795,0,1665385133,13072.281379629996,129.10685981999995,54494.3912664 2022-10-10,06:58:55.000,283,11047877,-795,0,1665385134,13072.301588559996,129.13505634000467,54494.46812472 2022-10-10,06:58:56.000,283,11047857,-795,0,1665385135,13072.355479040001,129.1632528600021,54494.433189120005 2022-10-10,06:58:57.000,283,11047860,-795,0,1665385136,13072.23422546,129.15620373000274,54494.34235656 2022-10-10,06:58:58.000,283,11047854,-795,0,1665385137,13072.315061180001,129.14210547000403,54494.44716336 2022-10-10,06:58:59.000,283,11047893,-795,0,1665385138,13072.355479040001,129.18440025000018,54494.62882848 2022-10-10,06:59:00.000,283,11047847,-795,0,1665385139,13072.368951659992,129.14915460000338,54494.60786712 2022-10-10,06:59:01.000,283,11047820,-795,0,1665385140,13072.301588559996,129.18440025000018,54494.50306032001 2022-10-10,06:59:02.000,283,11047867,-795,0,1665385141,13072.328533799991,129.15620373000274,54494.52402168001 2022-10-10,06:59:03.000,283,11047897,-795,0,1665385142,13072.301588559996,129.19144937999954,54494.40524064001 2022-10-10,06:59:04.000,283,11047901,-795,0,1665385143,13072.308324869991,129.1632528600021,54494.41222776 2022-10-10,06:59:05.000,283,11047867,-795,0,1665385144,13072.288115939991,129.2266950300036,54494.44716336 2022-10-10,06:59:06.000,283,11047878,-795,0,1665385145,13072.315061180001,129.2125967700049,54494.44716336 2022-10-10,06:59:07.000,283,11047826,-795,0,1665385146,13072.288115939991,129.24079329000233,54494.384279280006 2022-10-10,06:59:08.000,283,11047897,-795,0,1665385147,13072.294852250001,129.2266950300036,54494.37030504 2022-10-10,06:59:09.000,283,11047868,-795,0,1665385148,13072.308324869991,129.25489155000105,54494.51703456 2022-10-10,06:59:10.000,283,11047854,-795,0,1665385149,13072.308324869991,129.24079329000233,54494.35633080001 2022-10-10,06:59:11.000,283,11047894,-795,0,1665385150,13072.267907009991,129.21964590000425,54494.37729216001 2022-10-10,06:59:12.000,283,11047897,-795,0,1665385151,13072.281379629996,129.25489155000105,54494.42620200001 2022-10-10,06:59:13.000,283,11047871,-795,0,1665385152,13072.247698079991,129.2266950300036,54494.363317920004 2022-10-10,06:59:14.000,283,11047879,-795,0,1665385153,13072.281379629996,129.2478424200017,54494.363317920004 2022-10-10,06:59:15.000,283,11047856,-795,0,1665385154,13072.328533799991,129.2619406800004,54494.46812472 2022-10-10,06:59:16.000,283,11047856,-795,0,1665385155,13072.355479040001,129.28308806999848,54494.51703456 2022-10-10,06:59:17.000,283,11047797,-795,0,1665385156,13072.328533799991,129.3112845900032,54494.48908608 2022-10-10,06:59:18.000,283,11047863,-795,0,1665385157,13072.27464332,129.28308806999848,54494.29344672 2022-10-10,06:59:19.000,283,11047835,-795,0,1665385158,13072.315061180001,129.3606284999987,54494.37030504 2022-10-10,06:59:20.000,283,11047873,-795,0,1665385159,13072.362215349996,129.38177589000406,54494.41921488 2022-10-10,06:59:21.000,283,11047886,-795,0,1665385160,13072.362215349996,129.38882502000342,54494.44017624 2022-10-10,06:59:22.000,283,11047862,-795,0,1665385161,13072.429578449992,129.3747267600047,54494.39825352 2022-10-10,06:59:23.000,283,11047837,-795,0,1665385162,13072.409369519992,129.40292328000214,54494.3912664 2022-10-10,06:59:24.000,283,11047829,-795,0,1665385163,13072.456523690002,129.4099724100015,54494.384279280006 2022-10-10,06:59:25.000,283,11047833,-795,0,1665385164,13072.483468929997,129.41702154000086,54494.45415048001 2022-10-10,06:59:26.000,283,11047876,-795,0,1665385165,13072.503677859997,129.43816892999894,54494.41921488 2022-10-10,06:59:27.000,283,11047856,-795,0,1665385166,13072.517150480002,129.45226718999766,54494.45415048001 2022-10-10,06:59:28.000,283,11047849,-795,0,1665385167,13072.395896900001,129.43816892999894,54494.3213952 2022-10-10,06:59:29.000,283,11047856,-795,0,1665385168,13072.348742729991,129.4945619700011,54494.23056264 2022-10-10,06:59:30.000,283,11047855,-795,0,1665385169,13072.564304649997,129.45226718999766,54494.47511184001 2022-10-10,06:59:31.000,283,11047909,-795,0,1665385170,13072.577777270002,129.4452180599983,54494.48908608 2022-10-10,06:59:32.000,283,11047861,-795,0,1665385171,13072.638404060002,129.50161110000045,54494.4611376 2022-10-10,06:59:33.000,283,11047828,-795,0,1665385172,13072.564304649997,129.51570935999916,54494.384279280006 2022-10-10,06:59:34.000,283,11047823,-795,0,1665385173,13072.550832029992,129.50161110000045,54494.37030504 2022-10-10,06:59:35.000,283,11047881,-795,0,1665385174,13072.557568340002,129.48751284000173,54494.50306032001 2022-10-10,06:59:36.000,283,11047847,-795,0,1665385175,13072.550832029992,129.473414580003,54494.433189120005 2022-10-10,06:59:37.000,283,11047816,-795,0,1665385176,13072.490205239992,129.473414580003,54494.363317920004 2022-10-10,06:59:38.000,283,11047896,-795,0,1665385177,13072.530623099992,129.5086602299998,54494.44017624 2022-10-10,06:59:39.000,283,11047875,-795,0,1665385178,13072.564304649997,129.52980761999788,54494.58690576 2022-10-10,06:59:40.000,283,11047828,-795,0,1665385179,13072.604722509997,129.4945619700011,54494.60786712 2022-10-10,06:59:41.000,283,11047844,-795,0,1665385180,13072.517150480002,129.5086602299998,54494.551970160006 2022-10-10,06:59:42.000,283,11047831,-795,0,1665385181,13072.577777270002,129.52980761999788,54494.5659444 2022-10-10,06:59:43.000,283,11047902,-795,0,1665385182,13072.490205239992,129.52275848999852,54494.42620200001 2022-10-10,06:59:44.000,283,11047906,-795,0,1665385183,13072.537359410002,129.54390588000388,54494.48908608 2022-10-10,06:59:45.000,283,11047852,-795,0,1665385184,13072.550832029992,129.52980761999788,54494.57991864 2022-10-10,06:59:46.000,283,11047828,-795,0,1665385185,13072.544095719997,129.5580041400026,54494.531008800004 2022-10-10,06:59:47.000,283,11047878,-795,0,1665385186,13072.490205239992,129.53685675000452,54494.50306032001 2022-10-10,06:59:48.000,283,11047844,-795,0,1665385187,13072.483468929997,129.50161110000045,54494.41921488 2022-10-10,06:59:49.000,283,11047857,-795,0,1665385188,13072.523886789997,129.50161110000045,54494.46812472 2022-10-10,06:59:50.000,283,11047859,-795,0,1665385189,13072.503677859997,129.56505327000195,54494.41222776 2022-10-10,06:59:51.000,283,11047838,-795,0,1665385190,13072.523886789997,129.54390588000388,54494.40524064001 2022-10-10,06:59:52.000,283,11047862,-795,0,1665385191,13072.496941550002,129.56505327000195,54494.41222776 2022-10-10,06:59:53.000,283,11047849,-795,0,1665385192,13072.429578449992,129.54390588000388,54494.384279280006 2022-10-10,06:59:54.000,283,11047834,-795,0,1665385193,13072.469996309992,129.55095501000324,54494.35633080001 2022-10-10,06:59:55.000,283,11047854,-795,0,1665385194,13072.496941550002,129.57915153000067,54494.44017624 2022-10-10,06:59:56.000,283,11047858,-795,0,1665385195,13072.476732620002,129.57915153000067,54494.47511184001 2022-10-10,06:59:57.000,283,11047859,-795,0,1665385196,13072.503677859997,129.52980761999788,54494.41222776 2022-10-10,06:59:58.000,283,11047855,-795,0,1665385197,13072.443051069997,129.57915153000067,54494.30043384 2022-10-10,06:59:59.000,283,11047870,-795,0,1665385198,13072.422842139997,129.52980761999788,54494.314408080005 2022-10-10,07:00:00.000,283,11047865,-795,0,1665385199,13072.436314760002,129.53685675000452,54494.34934368 2022-10-10,07:00:01.000,283,11047828,-795,0,1665385200,13072.422842139997,129.5086602299998,54494.34235656 2022-10-10,07:00:02.000,283,11047855,-795,0,1665385201,13072.456523690002,129.4945619700011,54494.37030504 2022-10-10,07:00:03.000,283,11047894,-795,0,1665385202,13072.429578449992,129.4593163200043,54494.29344672 2022-10-10,07:00:04.000,283,11047866,-795,0,1665385203,13072.416105830001,129.4593163200043,54494.216588400006 2022-10-10,07:00:05.000,283,11047880,-795,0,1665385204,13072.409369519992,129.41702154000086,54494.251524 2022-10-10,07:00:06.000,283,11047859,-795,0,1665385205,13072.402633209997,129.41702154000086,54494.146717200005 2022-10-10,07:00:07.000,283,11047844,-795,0,1665385206,13072.436314760002,129.38882502000342,54494.13973008001 2022-10-10,07:00:08.000,283,11047834,-795,0,1665385207,13072.449787379992,129.43816892999894,54494.13973008001 2022-10-10,07:00:09.000,283,11047874,-795,0,1665385208,13072.456523690002,129.4099724100015,54494.03492328 2022-10-10,07:00:10.000,283,11047830,-795,0,1665385209,13072.483468929997,129.39587415000278,54494.04191040001 2022-10-10,07:00:11.000,283,11047881,-795,0,1665385210,13072.577777270002,129.4099724100015,54494.160691439996 2022-10-10,07:00:12.000,283,11047832,-795,0,1665385211,13072.604722509997,129.40292328000214,54494.10479448 2022-10-10,07:00:13.000,283,11047888,-795,0,1665385212,13072.571040959992,129.39587415000278,54494.05588464 2022-10-10,07:00:14.000,283,11047832,-795,0,1665385213,13072.584513579997,129.41702154000086,54494.04191040001 2022-10-10,07:00:15.000,283,11047875,-795,0,1665385214,13072.611458819993,129.43111979999958,54494.048897520006 2022-10-10,07:00:16.000,283,11047847,-795,0,1665385215,13072.672085609993,129.473414580003,54494.08383312 2022-10-10,07:00:17.000,283,11047896,-795,0,1665385216,13072.638404060002,129.4945619700011,54493.993000559996 2022-10-10,07:00:18.000,283,11047846,-795,0,1665385217,13072.678821920003,129.48046371000237,54494.06287176 2022-10-10,07:00:19.000,283,11047864,-795,0,1665385218,13072.699030850003,129.4945619700011,54494.06985888001 2022-10-10,07:00:20.000,283,11047860,-795,0,1665385219,13072.752921329993,129.53685675000452,54494.160691439996 2022-10-10,07:00:21.000,283,11047857,-795,0,1665385220,13072.725976089998,129.4945619700011,54494.06985888001 2022-10-10,07:00:22.000,283,11047868,-795,0,1665385221,13072.719239779988,129.52275848999852,54494.03492328 2022-10-10,07:00:23.000,283,11047846,-795,0,1665385222,13072.651876679993,129.50161110000045,54493.99998768001 2022-10-10,07:00:24.000,283,11047841,-795,0,1665385223,13072.651876679993,129.52980761999788,54493.88819376 2022-10-10,07:00:25.000,283,11047894,-795,0,1665385224,13072.712503469993,129.55095501000324,54493.860245280004 2022-10-10,07:00:26.000,283,11047878,-795,0,1665385225,13072.759657639988,129.52980761999788,54493.88819376 2022-10-10,07:00:27.000,283,11047862,-795,0,1665385226,13072.766393949998,129.50161110000045,54493.80434832001 2022-10-10,07:00:28.000,283,11047843,-795,0,1665385227,13072.853965979994,129.52275848999852,54494.01396192 2022-10-10,07:00:29.000,283,11047825,-795,0,1665385228,13072.793339189993,129.52980761999788,54493.860245280004 2022-10-10,07:00:30.000,283,11047896,-795,0,1665385229,13072.725976089998,129.5086602299998,54493.811335440005 2022-10-10,07:00:31.000,283,11047869,-795,0,1665385230,13072.813548119993,129.5086602299998,54493.83928392 2022-10-10,07:00:32.000,283,11047898,-795,0,1665385231,13072.840493359989,129.50161110000045,54493.85325816001 2022-10-10,07:00:33.000,283,11047864,-795,0,1665385232,13072.793339189993,129.52980761999788,54493.692554400004 2022-10-10,07:00:34.000,283,11047886,-795,0,1665385233,13072.867438599998,129.51570935999916,54493.83229680001 2022-10-10,07:00:35.000,283,11047855,-795,0,1665385234,13072.894383839994,129.52275848999852,54493.91614224 2022-10-10,07:00:36.000,283,11047887,-795,0,1665385235,13072.847229669998,129.5721024000013,54493.90915512 2022-10-10,07:00:37.000,283,11047810,-795,0,1665385236,13072.928065389999,129.60029891999875,54493.83229680001 2022-10-10,07:00:38.000,283,11047847,-795,0,1665385237,13072.907856459999,129.60029891999875,54493.83928392 2022-10-10,07:00:39.000,283,11047888,-795,0,1665385238,13072.847229669998,129.68488847999834,54493.75543848001 2022-10-10,07:00:40.000,283,11047867,-795,0,1665385239,13072.914592769994,129.68488847999834,54493.75543848001 2022-10-10,07:00:41.000,283,11047873,-795,0,1665385240,13072.921329079989,129.71308500000305,54493.85325816001 2022-10-10,07:00:42.000,283,11047875,-795,0,1665385241,13072.955010629994,129.7201341300024,54493.90915512 2022-10-10,07:00:43.000,283,11047854,-795,0,1665385242,13072.955010629994,129.71308500000305,54493.87421952001 2022-10-10,07:00:44.000,283,11047817,-795,0,1665385243,13072.914592769994,129.73423239000113,54493.7973612 2022-10-10,07:00:45.000,283,11047830,-795,0,1665385244,13072.98195586999,129.76947803999792,54493.88819376 2022-10-10,07:00:46.000,283,11047894,-795,0,1665385245,13072.921329079989,129.7553797799992,54493.90216800001 2022-10-10,07:00:47.000,283,11047891,-795,0,1665385246,13072.921329079989,129.77652717000456,54493.85325816001 2022-10-10,07:00:48.000,283,11047870,-795,0,1665385247,13072.901120149989,129.81177282000135,54493.76941272 2022-10-10,07:00:49.000,283,11047853,-795,0,1665385248,13072.901120149989,129.804723690002,54493.80434832001 2022-10-10,07:00:50.000,283,11047862,-795,0,1665385249,13072.98195586999,129.81177282000135,54493.89518088 2022-10-10,07:00:51.000,283,11047888,-795,0,1665385250,13073.008901109999,129.8188219500007,54493.95107784001 2022-10-10,07:00:52.000,283,11047875,-795,0,1665385251,13072.907856459999,129.84701846999815,54493.825309679996 2022-10-10,07:00:53.000,283,11047807,-795,0,1665385252,13072.907856459999,129.87521499000286,54493.88819376 2022-10-10,07:00:54.000,283,11047833,-795,0,1665385253,13072.874174909994,129.8681658600035,54493.860245280004 2022-10-10,07:00:55.000,283,11047850,-795,0,1665385254,13072.934801699994,129.9034115100003,54493.930116480005 2022-10-10,07:00:56.000,283,11047891,-795,0,1665385255,13072.914592769994,129.89636238000094,54493.88819376 2022-10-10,07:00:57.000,283,11047878,-795,0,1665385256,13072.847229669998,129.88226412000222,54493.83928392 2022-10-10,07:00:58.000,283,11047880,-795,0,1665385257,13072.887647529999,129.85406760000478,54493.83928392 2022-10-10,07:00:59.000,283,11047919,-795,0,1665385258,13072.928065389999,129.8399693399988,54493.96505208 2022-10-10,07:01:00.000,283,11047849,-795,0,1665385259,13072.914592769994,129.85406760000478,54494.0069748 2022-10-10,07:01:01.000,283,11047911,-795,0,1665385260,13072.860702289989,129.84701846999815,54493.979026320005 2022-10-10,07:01:02.000,283,11047885,-795,0,1665385261,13072.793339189993,129.86111673000414,54493.97203920001 2022-10-10,07:01:03.000,283,11047857,-795,0,1665385262,13072.813548119993,129.84701846999815,54493.860245280004 2022-10-10,07:01:04.000,283,11047910,-755,0,1665385263,13072.793339189993,129.84701846999815,54493.76941272 2022-10-10,07:01:05.000,283,11047891,-795,0,1665385264,13072.793339189993,129.86111673000414,54493.80434832001 2022-10-10,07:01:06.000,283,11047920,-795,0,1665385265,13072.840493359989,129.87521499000286,54493.930116480005 2022-10-10,07:01:07.000,283,11047823,-795,0,1665385266,13072.847229669998,129.86111673000414,54493.90915512 2022-10-10,07:01:08.000,283,11047856,-795,0,1665385267,13072.793339189993,129.84701846999815,54493.930116480005 2022-10-10,07:01:09.000,283,11047849,-795,0,1665385268,13072.705767159998,129.84701846999815,54493.76941272 2022-10-10,07:01:10.000,283,11047836,-795,0,1665385269,13072.766393949998,129.86111673000414,54493.78338696001 2022-10-10,07:01:11.000,283,11047836,-795,0,1665385270,13072.746185019998,129.86111673000414,54493.7973612 2022-10-10,07:01:12.000,283,11047874,-795,0,1665385271,13072.759657639988,129.83292020999943,54493.8672324 2022-10-10,07:01:13.000,283,11047832,-795,0,1665385272,13072.678821920003,129.81177282000135,54493.72749 2022-10-10,07:01:14.000,283,11047865,-795,0,1665385273,13072.685558229998,129.82587108000007,54493.76941272 2022-10-10,07:01:15.000,283,11047878,-795,0,1665385274,13072.746185019998,129.804723690002,54493.90915512 2022-10-10,07:01:16.000,283,11047861,-795,0,1665385275,13072.692294539993,129.83292020999943,54493.9371036 2022-10-10,07:01:17.000,283,11047820,-795,0,1665385276,13072.705767159998,129.87521499000286,54493.87421952001 2022-10-10,07:01:18.000,283,11047824,-795,0,1665385277,13072.658612990002,129.88931325000158,54493.76941272 2022-10-10,07:01:19.000,283,11047831,-795,0,1665385278,13072.678821920003,129.92455889999837,54493.83229680001 2022-10-10,07:01:20.000,283,11047864,-795,0,1665385279,13072.725976089998,130.00914845999796,54493.8672324 2022-10-10,07:01:21.000,283,11047867,-795,0,1665385280,13072.719239779988,130.0514432400014,54493.8672324 2022-10-10,07:01:22.000,283,11047865,-795,0,1665385281,13072.705767159998,130.04439411000203,54493.91614224 2022-10-10,07:01:23.000,283,11047899,-795,0,1665385282,13072.699030850003,130.1148854100029,54493.860245280004 2022-10-10,07:01:24.000,283,11047919,-795,0,1665385283,13072.739448709988,130.1501310599997,54493.8672324 2022-10-10,07:01:25.000,283,11047828,-795,0,1665385284,13072.746185019998,130.13603280000098,54493.85325816001 2022-10-10,07:01:26.000,283,11047895,-795,0,1665385285,13072.752921329993,130.14308193000033,54493.79037408 2022-10-10,07:01:27.000,283,11047868,-795,0,1665385286,13072.779866569988,130.1783275800044,54493.77639984 2022-10-10,07:01:28.000,283,11047868,-795,0,1665385287,13072.746185019998,130.1642293199984,54493.73447712001 2022-10-10,07:01:29.000,283,11047897,-795,0,1665385288,13072.746185019998,130.15718018999905,54493.58774760001 2022-10-10,07:01:30.000,283,11047887,-795,0,1665385289,13072.833757049993,130.1642293199984,54493.475953680005 2022-10-10,07:01:31.000,283,11047835,-795,0,1665385290,13072.827020739998,130.23472061999928,54493.53883776001 2022-10-10,07:01:32.000,283,11047863,-795,0,1665385291,13072.860702289989,130.32635930999822,54493.643644560005 2022-10-10,07:01:33.000,283,11047797,-795,0,1665385292,13072.779866569988,130.43914539000252,54493.58076048 2022-10-10,07:01:34.000,283,11047830,-795,0,1665385293,13072.746185019998,130.45324365000124,54493.67858016 2022-10-10,07:01:35.000,283,11047891,-795,0,1665385294,13072.759657639988,130.48848929999804,54493.713515760006 2022-10-10,07:01:36.000,283,11047900,-795,0,1665385295,13072.759657639988,130.48144016999868,54493.74146424 2022-10-10,07:01:37.000,283,11047854,-795,0,1665385296,13072.692294539993,130.54488234000019,54493.73447712001 2022-10-10,07:01:38.000,283,11047848,-795,0,1665385297,13072.705767159998,130.56602972999826,54493.72050288 2022-10-10,07:01:39.000,283,11047866,-795,0,1665385298,13072.766393949998,130.60127538000233,54493.84627104 2022-10-10,07:01:40.000,283,11047871,-795,0,1665385299,13072.732712399993,130.6083245100017,54493.79037408 2022-10-10,07:01:41.000,283,11047834,-795,0,1665385300,13072.739448709988,130.62947189999977,54493.77639984 2022-10-10,07:01:42.000,283,11047880,-795,0,1665385301,13072.773130259993,130.6435701599985,54493.75543848001 2022-10-10,07:01:43.000,283,11047889,-795,0,1665385302,13072.746185019998,130.63652102999913,54493.78338696001 2022-10-10,07:01:44.000,283,11047927,-795,0,1665385303,13072.719239779988,130.6435701599985,54493.80434832001 2022-10-10,07:01:45.000,283,11047880,-795,0,1665385304,13072.685558229998,130.6717666800032,54493.83229680001 2022-10-10,07:01:46.000,283,11047893,-795,0,1665385305,13072.739448709988,130.67881581000256,54493.89518088 2022-10-10,07:01:47.000,283,11047911,-795,0,1665385306,13072.719239779988,130.6717666800032,54493.83928392 2022-10-10,07:01:48.000,283,11047905,-795,0,1665385307,13072.725976089998,130.70701233,54493.78338696001 2022-10-10,07:01:49.000,283,11047830,-795,0,1665385308,13072.746185019998,130.72815971999808,54493.81832256 2022-10-10,07:01:50.000,283,11047878,-795,0,1665385309,13072.712503469993,130.72815971999808,54493.76941272 2022-10-10,07:01:51.000,283,11047855,-795,0,1665385310,13072.746185019998,130.7352088500047,54493.76941272 2022-10-10,07:01:52.000,283,11047897,-795,0,1665385311,13072.800075499988,130.69996320000064,54493.78338696001 2022-10-10,07:01:53.000,283,11047863,-795,0,1665385312,13072.739448709988,130.69291407000128,54493.67159304 2022-10-10,07:01:54.000,283,11047837,-795,0,1665385313,13072.752921329993,130.71406145999936,54493.67159304 2022-10-10,07:01:55.000,283,11047884,-795,0,1665385314,13072.847229669998,130.67881581000256,54493.76941272 2022-10-10,07:01:56.000,283,11047883,-795,0,1665385315,13072.874174909994,130.66471755000384,54493.78338696001 2022-10-10,07:01:57.000,283,11047828,-795,0,1665385316,13072.840493359989,130.6435701599985,54493.74146424 2022-10-10,07:01:58.000,283,11047856,-795,0,1665385317,13072.887647529999,130.6083245100017,54493.692554400004 2022-10-10,07:01:59.000,283,11047878,-795,0,1665385318,13072.827020739998,130.5730788600049,54493.60172184 2022-10-10,07:02:00.000,283,11047849,-795,0,1665385319,13072.833757049993,130.56602972999826,54493.66460592001 2022-10-10,07:02:01.000,283,11047921,-795,0,1665385320,13072.853965979994,130.55193146999954,54493.66460592001 2022-10-10,07:02:02.000,283,11047888,-795,0,1665385321,13072.914592769994,130.54488234000019,54493.74845136 2022-10-10,07:02:03.000,283,11047840,-795,0,1665385322,13072.921329079989,130.53078408000147,54493.70652864001 2022-10-10,07:02:04.000,283,11047858,-795,0,1665385323,13072.874174909994,130.48848929999804,54493.643644560005 2022-10-10,07:02:05.000,283,11047818,-795,0,1665385324,13072.853965979994,130.45324365000124,54493.61569608001 2022-10-10,07:02:06.000,283,11047914,-795,0,1665385325,13072.833757049993,130.4250471300038,54493.60172184 2022-10-10,07:02:07.000,283,11047856,-795,0,1665385326,13072.833757049993,130.43209626000316,54493.692554400004 2022-10-10,07:02:08.000,283,11047904,-795,0,1665385327,13072.806811809998,130.40389973999845,54493.50390216 2022-10-10,07:02:09.000,283,11047898,-795,0,1665385328,13072.759657639988,130.38980147999973,54493.49691504001 2022-10-10,07:02:10.000,283,11047873,-795,0,1665385329,13072.847229669998,130.35455583000294,54493.58774760001 2022-10-10,07:02:11.000,283,11047859,-795,0,1665385330,13072.827020739998,130.34750670000358,54493.56678624001 2022-10-10,07:02:12.000,283,11047876,-795,0,1665385331,13072.827020739998,130.32635930999822,54493.53185064 2022-10-10,07:02:13.000,283,11047816,-795,0,1665385332,13072.806811809998,130.262917140004,54493.40608248 2022-10-10,07:02:14.000,283,11047874,-795,0,1665385333,13072.820284429989,130.23472061999928,54493.44800520001 2022-10-10,07:02:15.000,283,11047881,-795,0,1665385334,13072.806811809998,130.23472061999928,54493.427043840005 2022-10-10,07:02:16.000,283,11047874,-795,0,1665385335,13072.806811809998,130.22767148999992,54493.427043840005 2022-10-10,07:02:17.000,283,11047870,-795,0,1665385336,13072.759657639988,130.20652410000184,54493.357172640004 2022-10-10,07:02:18.000,283,11047841,-795,0,1665385337,13072.766393949998,130.1501310599997,54493.32223704001 2022-10-10,07:02:19.000,283,11047891,-795,0,1665385338,13072.813548119993,130.14308193000033,54493.42005672001 2022-10-10,07:02:20.000,283,11047810,-795,0,1665385339,13072.820284429989,130.1148854100029,54493.39909536001 2022-10-10,07:02:21.000,283,11047839,-795,0,1665385340,13072.793339189993,130.07259062999947,54493.35018552001 2022-10-10,07:02:22.000,283,11047864,-795,0,1665385341,13072.773130259993,130.09373802000482,54493.308262800005 2022-10-10,07:02:23.000,283,11047884,-795,0,1665385342,13072.746185019998,130.0866888899982,54493.31524992 2022-10-10,07:02:24.000,283,11047881,-795,0,1665385343,13072.793339189993,130.03734498000267,54493.29428856 2022-10-10,07:02:25.000,283,11047865,-795,0,1665385344,13072.793339189993,130.0020993299986,54493.40608248 2022-10-10,07:02:26.000,283,11047870,-795,0,1665385345,13072.820284429989,130.0020993299986,54493.38512112 2022-10-10,07:02:27.000,283,11047867,-795,0,1665385346,13072.739448709988,129.9668536800018,54493.24537872 2022-10-10,07:02:28.000,283,11047851,-795,0,1665385347,13072.779866569988,129.9527554200031,54493.26634008 2022-10-10,07:02:29.000,283,11047897,-795,0,1665385348,13072.793339189993,129.93865716000437,54493.2733272 2022-10-10,07:02:30.000,283,11047851,-795,0,1665385349,13072.833757049993,129.92455889999837,54493.23140448001 2022-10-10,07:02:31.000,283,11047849,-795,0,1665385350,13072.867438599998,129.91750976999901,54493.26634008 2022-10-10,07:02:32.000,283,11047861,-795,0,1665385351,13072.779866569988,129.93865716000437,54493.03576512001 2022-10-10,07:02:33.000,283,11047877,-795,0,1665385352,13072.806811809998,129.93865716000437,54493.07070072 2022-10-10,07:02:34.000,283,11047868,-795,0,1665385353,13072.840493359989,129.97390281000116,54493.12659768 2022-10-10,07:02:35.000,283,11047858,-795,0,1665385354,13072.887647529999,129.93160802999773,54493.19646888 2022-10-10,07:02:36.000,283,11047850,-795,0,1665385355,13072.874174909994,130.00914845999796,54493.18249464001 2022-10-10,07:02:37.000,283,11047864,-795,0,1665385356,13072.853965979994,130.0020993299986,54493.189481760004 2022-10-10,07:02:38.000,283,11047876,-795,0,1665385357,13072.813548119993,129.98800106999988,54493.07768784 2022-10-10,07:02:39.000,283,11047825,-795,0,1665385358,13072.827020739998,129.9668536800018,54493.11961056 2022-10-10,07:02:40.000,283,11047875,-795,0,1665385359,13072.840493359989,129.9527554200031,54493.16153328001 2022-10-10,07:02:41.000,283,11047907,-795,0,1665385360,13072.867438599998,129.97390281000116,54493.140571920005 2022-10-10,07:02:42.000,283,11047857,-795,0,1665385361,13072.847229669998,129.93160802999773,54493.15454616001 2022-10-10,07:02:43.000,283,11047879,-795,0,1665385362,13072.840493359989,129.91750976999901,54493.12659768 2022-10-10,07:02:44.000,283,11047835,-795,0,1665385363,13072.867438599998,129.91046063999966,54493.11262344001 2022-10-10,07:02:45.000,283,11047798,-795,0,1665385364,13072.820284429989,129.91046063999966,54493.140571920005 2022-10-10,07:02:46.000,283,11047879,-795,0,1665385365,13072.840493359989,129.8681658600035,54493.091662080005 2022-10-10,07:02:47.000,283,11047881,-795,0,1665385366,13072.820284429989,129.88226412000222,54493.11961056 2022-10-10,07:02:48.000,283,11047860,-795,0,1665385367,13072.779866569988,129.87521499000286,54493.03576512001 2022-10-10,07:02:49.000,283,11047850,-795,0,1665385368,13072.746185019998,129.8681658600035,54492.99384240001 2022-10-10,07:02:50.000,283,11047861,-795,0,1665385369,13072.827020739998,129.9034115100003,54493.1685204 2022-10-10,07:02:51.000,283,11047875,-795,0,1665385370,13072.806811809998,129.91046063999966,54493.10563632 2022-10-10,07:02:52.000,283,11047855,-795,0,1665385371,13072.773130259993,129.84701846999815,54493.14755904 2022-10-10,07:02:53.000,283,11047842,-795,0,1665385372,13072.732712399993,129.88931325000158,54493.05672648 2022-10-10,07:02:54.000,283,11047807,-795,0,1665385373,13072.752921329993,129.88931325000158,54493.04973936 2022-10-10,07:02:55.000,283,11047855,-795,0,1665385374,13072.759657639988,129.86111673000414,54493.06371360001 2022-10-10,07:02:56.000,283,11047874,-795,0,1665385375,13072.786602879998,129.8681658600035,54492.99384240001 2022-10-10,07:02:57.000,283,11047871,-795,0,1665385376,13072.752921329993,129.89636238000094,54492.9589068 2022-10-10,07:02:58.000,283,11047872,-795,0,1665385377,13072.725976089998,129.92455889999837,54492.94493256001 2022-10-10,07:02:59.000,283,11047825,-795,0,1665385378,13072.766393949998,129.94570629000373,54493.13358480001 2022-10-10,07:03:00.000,283,11047850,-795,0,1665385379,13072.773130259993,129.92455889999837,54493.07070072 2022-10-10,07:03:01.000,283,11047819,-795,0,1665385380,13072.746185019998,129.97390281000116,54493.07768784 2022-10-10,07:03:02.000,283,11047827,-795,0,1665385381,13072.719239779988,129.94570629000373,54493.07070072 2022-10-10,07:03:03.000,283,11047852,-795,0,1665385382,13072.651876679993,129.94570629000373,54492.99384240001 2022-10-10,07:03:04.000,283,11047902,-795,0,1665385383,13072.624931439997,129.9668536800018,54492.923971200005 2022-10-10,07:03:05.000,283,11047874,-795,0,1665385384,13072.618195130002,129.98095194000052,54492.99384240001 2022-10-10,07:03:06.000,283,11047869,-795,0,1665385385,13072.699030850003,129.98800106999988,54493.10563632 2022-10-10,07:03:07.000,283,11047859,-795,0,1665385386,13072.685558229998,129.9668536800018,54493.189481760004 2022-10-10,07:03:08.000,283,11047869,-795,0,1665385387,13072.651876679993,129.98800106999988,54493.17550752 2022-10-10,07:03:09.000,283,11047803,-795,0,1665385388,13072.550832029992,129.98095194000052,54493.091662080005 2022-10-10,07:03:10.000,283,11047840,-795,0,1665385389,13072.584513579997,129.9527554200031,54493.140571920005 2022-10-10,07:03:11.000,283,11047861,-795,0,1665385390,13072.517150480002,129.99505019999924,54493.17550752 2022-10-10,07:03:12.000,283,11047876,-795,0,1665385391,13072.550832029992,130.00914845999796,54493.15454616001 2022-10-10,07:03:13.000,283,11047842,-795,0,1665385392,13072.571040959992,130.05849237000075,54493.0986492 2022-10-10,07:03:14.000,283,11047903,-795,0,1665385393,13072.604722509997,130.0866888899982,54493.0986492 2022-10-10,07:03:15.000,283,11047892,-795,0,1665385394,13072.604722509997,130.05849237000075,54493.18249464001 2022-10-10,07:03:16.000,283,11047889,-795,0,1665385395,13072.651876679993,130.0655415000001,54493.23140448001 2022-10-10,07:03:17.000,283,11047810,-795,0,1665385396,13072.604722509997,130.07963975999883,54493.26634008 2022-10-10,07:03:18.000,283,11047846,-795,0,1665385397,13072.604722509997,130.12898367000162,54493.2383916 2022-10-10,07:03:19.000,283,11047888,-795,0,1665385398,13072.537359410002,130.12193454000226,54493.189481760004 2022-10-10,07:03:20.000,283,11047901,-795,0,1665385399,13072.537359410002,130.17127844999777,54493.1685204 2022-10-10,07:03:21.000,283,11047859,-795,0,1665385400,13072.530623099992,130.18537671000377,54493.32223704001 2022-10-10,07:03:22.000,283,11047895,-795,0,1665385401,13072.604722509997,130.1642293199984,54493.32223704001 2022-10-10,07:03:23.000,283,11047820,-795,0,1665385402,13072.564304649997,130.2135732300012,54493.26634008 2022-10-10,07:03:24.000,283,11047868,-795,0,1665385403,13072.597986200002,130.20652410000184,54493.26634008 2022-10-10,07:03:25.000,283,11047843,-795,0,1665385404,13072.537359410002,130.22767148999992,54493.36415976 2022-10-10,07:03:26.000,283,11047880,-795,0,1665385405,13072.611458819993,130.25586801000463,54493.32223704001 2022-10-10,07:03:27.000,283,11047902,-795,0,1665385406,13072.496941550002,130.22767148999992,54493.32922416001 2022-10-10,07:03:28.000,283,11047865,-795,0,1665385407,13072.544095719997,130.25586801000463,54493.21743024 2022-10-10,07:03:29.000,283,11047871,-795,0,1665385408,13072.523886789997,130.26996627000335,54493.38512112 2022-10-10,07:03:30.000,283,11047841,-795,0,1665385409,13072.557568340002,130.23472061999928,54493.4130696 2022-10-10,07:03:31.000,283,11047894,-795,0,1665385410,13072.584513579997,130.24176974999864,54493.45499232 2022-10-10,07:03:32.000,283,11047888,-795,0,1665385411,13072.597986200002,130.22062236000056,54493.45499232 2022-10-10,07:03:33.000,283,11047866,-715,0,1665385412,13072.517150480002,130.2770154000027,54493.259352960005 2022-10-10,07:03:34.000,283,11047914,-795,0,1665385413,13072.638404060002,130.28406453000207,54493.4829408 2022-10-10,07:03:35.000,283,11047889,-795,0,1665385414,13072.604722509997,130.262917140004,54493.53185064 2022-10-10,07:03:36.000,283,11047831,-795,0,1665385415,13072.604722509997,130.2981627900008,54493.49691504001 2022-10-10,07:03:37.000,283,11047929,-795,0,1665385416,13072.591249889992,130.2981627900008,54493.4130696 2022-10-10,07:03:38.000,283,11047905,-795,0,1665385417,13072.591249889992,130.29111366000143,54493.475953680005 2022-10-10,07:03:39.000,283,11047799,-795,0,1665385418,13072.651876679993,130.248818879998,54493.56678624001 2022-10-10,07:03:40.000,283,11047888,-755,0,1665385419,13072.685558229998,130.30521192000015,54493.60172184 2022-10-10,07:03:41.000,283,11047845,-795,0,1665385420,13072.651876679993,130.28406453000207,54493.65063168 2022-10-10,07:03:42.000,283,11047877,-795,0,1665385421,13072.678821920003,130.31931017999887,54493.55979912 2022-10-10,07:03:43.000,283,11047874,-795,0,1665385422,13072.672085609993,130.3122610499995,54493.51787640001 2022-10-10,07:03:44.000,283,11047883,-795,0,1665385423,13072.665349299998,130.34045757000422,54493.48992792001 2022-10-10,07:03:45.000,283,11047862,-795,0,1665385424,13072.685558229998,130.28406453000207,54493.66460592001 2022-10-10,07:03:46.000,283,11047886,-795,0,1665385425,13072.766393949998,130.33340844000486,54493.70652864001 2022-10-10,07:03:47.000,283,11047853,-795,0,1665385426,13072.725976089998,130.30521192000015,54493.72749 2022-10-10,07:03:48.000,283,11047840,-795,0,1665385427,13072.779866569988,130.31931017999887,54493.657618799996 2022-10-10,07:03:49.000,283,11047856,-795,0,1665385428,13072.800075499988,130.29111366000143,54493.78338696001 2022-10-10,07:03:50.000,283,11047914,-795,0,1665385429,13072.779866569988,130.29111366000143,54493.692554400004 2022-10-10,07:03:51.000,283,11047886,-795,0,1665385430,13072.779866569988,130.2770154000027,54493.68556728001 2022-10-10,07:03:52.000,283,11047875,-795,0,1665385431,13072.746185019998,130.26996627000335,54493.643644560005 2022-10-10,07:03:53.000,283,11047885,-795,0,1665385432,13072.739448709988,130.262917140004,54493.68556728001 2022-10-10,07:03:54.000,283,11047933,-795,0,1665385433,13072.739448709988,130.28406453000207,54493.63665744001 2022-10-10,07:03:55.000,283,11047903,-795,0,1665385434,13072.759657639988,130.23472061999928,54493.73447712001 2022-10-10,07:03:56.000,283,11047893,-795,0,1665385435,13072.752921329993,130.26996627000335,54493.74845136 2022-10-10,07:03:57.000,283,11047888,-795,0,1665385436,13072.800075499988,130.19947497000248,54493.77639984 2022-10-10,07:03:58.000,283,11047823,-795,0,1665385437,13072.732712399993,130.2135732300012,54493.75543848001 2022-10-10,07:03:59.000,283,11047860,-795,0,1665385438,13072.705767159998,130.18537671000377,54493.83229680001 2022-10-10,07:04:00.000,283,11047869,-795,0,1665385439,13072.658612990002,130.1783275800044,54493.713515760006 2022-10-10,07:04:01.000,283,11047838,-795,0,1665385440,13072.699030850003,130.20652410000184,54493.762425600005 2022-10-10,07:04:02.000,283,11047906,-795,0,1665385441,13072.719239779988,130.1783275800044,54493.77639984 2022-10-10,07:04:03.000,283,11047843,-795,0,1665385442,13072.624931439997,130.12898367000162,54493.70652864001 2022-10-10,07:04:04.000,283,11047834,-795,0,1665385443,13072.658612990002,130.13603280000098,54493.79037408 2022-10-10,07:04:05.000,283,11047854,-795,0,1665385444,13072.725976089998,130.10078715000418,54493.74845136 2022-10-10,07:04:06.000,283,11047852,-795,0,1665385445,13072.672085609993,130.1148854100029,54493.84627104 2022-10-10,07:04:07.000,283,11047871,-795,0,1665385446,13072.705767159998,130.07963975999883,54493.762425600005 2022-10-10,07:04:08.000,283,11047853,-795,0,1665385447,13072.638404060002,130.07963975999883,54493.79037408 2022-10-10,07:04:09.000,283,11047908,-795,0,1665385448,13072.618195130002,130.0302958500033,54493.74146424 2022-10-10,07:04:10.000,283,11047860,-795,0,1665385449,13072.672085609993,130.05849237000075,54493.9371036 2022-10-10,07:04:11.000,283,11047859,-795,0,1665385450,13072.611458819993,130.0020993299986,54493.87421952001 2022-10-10,07:04:12.000,283,11047876,-795,0,1665385451,13072.645140369998,130.0020993299986,54493.90915512 2022-10-10,07:04:13.000,283,11047855,-795,0,1665385452,13072.638404060002,129.99505019999924,54493.78338696001 2022-10-10,07:04:14.000,283,11047893,-795,0,1665385453,13072.645140369998,129.95980455000245,54493.78338696001 2022-10-10,07:04:15.000,283,11047906,-795,0,1665385454,13072.665349299998,129.91750976999901,54493.811335440005 2022-10-10,07:04:16.000,283,11047858,-795,0,1665385455,13072.658612990002,129.93865716000437,54493.83928392 2022-10-10,07:04:17.000,283,11047889,-795,0,1665385456,13072.591249889992,129.88226412000222,54493.67159304 2022-10-10,07:04:18.000,283,11047900,-795,0,1665385457,13072.618195130002,129.85406760000478,54493.657618799996 2022-10-10,07:04:19.000,283,11047919,-795,0,1665385458,13072.685558229998,129.81177282000135,54493.72050288 2022-10-10,07:04:20.000,283,11047909,-795,0,1665385459,13072.759657639988,129.8188219500007,54493.552812 2022-10-10,07:04:21.000,283,11047859,-795,0,1665385460,13072.820284429989,129.81177282000135,54493.524863520004 2022-10-10,07:04:22.000,283,11047910,-795,0,1665385461,13072.800075499988,129.85406760000478,54493.53883776001 2022-10-10,07:04:23.000,283,11047858,-795,0,1665385462,13072.800075499988,129.86111673000414,54493.6226832 2022-10-10,07:04:24.000,283,11047894,-795,0,1665385463,13072.705767159998,129.87521499000286,54493.63665744001 2022-10-10,07:04:25.000,283,11047868,-795,0,1665385464,13072.665349299998,129.85406760000478,54493.713515760006 2022-10-10,07:04:26.000,283,11047868,-795,0,1665385465,13072.800075499988,129.86111673000414,54493.825309679996 2022-10-10,07:04:27.000,283,11047882,-795,0,1665385466,13072.779866569988,129.804723690002,54493.94409072 2022-10-10,07:04:28.000,283,11047880,-795,0,1665385467,13072.786602879998,129.81177282000135,54493.98601344 2022-10-10,07:04:29.000,283,11047845,-795,0,1665385468,13072.766393949998,129.79062543000327,54493.97203920001 2022-10-10,07:04:30.000,283,11047875,-795,0,1665385469,13072.766393949998,129.8188219500007,54493.92312936001 2022-10-10,07:04:31.000,283,11047886,-795,0,1665385470,13072.786602879998,129.76947803999792,54493.9371036 2022-10-10,07:04:32.000,283,11047881,-795,0,1665385471,13072.766393949998,129.79062543000327,54493.90915512 2022-10-10,07:04:33.000,283,11047888,-795,0,1665385472,13072.752921329993,129.79062543000327,54493.8672324 2022-10-10,07:04:34.000,283,11047885,-795,0,1665385473,13072.719239779988,129.78357630000392,54493.85325816001 2022-10-10,07:04:35.000,283,11047901,-795,0,1665385474,13072.867438599998,129.74833064999984,54493.993000559996 2022-10-10,07:04:36.000,283,11047902,-795,0,1665385475,13072.833757049993,129.7553797799992,54494.02094904001 2022-10-10,07:04:37.000,283,11047864,-795,0,1665385476,13072.779866569988,129.74128152000048,54493.90216800001 2022-10-10,07:04:38.000,283,11047882,-795,0,1665385477,13072.773130259993,129.76947803999792,54493.930116480005 2022-10-10,07:04:39.000,283,11047879,-795,0,1665385478,13072.793339189993,129.74128152000048,54493.993000559996 2022-10-10,07:04:40.000,283,11047858,-795,0,1665385479,13072.773130259993,129.74833064999984,54494.03492328 2022-10-10,07:04:41.000,283,11047893,-795,0,1665385480,13072.806811809998,129.7553797799992,54494.01396192 2022-10-10,07:04:42.000,283,11047914,-795,0,1665385481,13072.786602879998,129.7553797799992,54494.076846 2022-10-10,07:04:43.000,283,11047889,-795,0,1665385482,13072.766393949998,129.74128152000048,54494.0069748 2022-10-10,07:04:44.000,283,11047866,-795,0,1665385483,13072.746185019998,129.74128152000048,54493.98601344 2022-10-10,07:04:45.000,283,11047831,-795,0,1665385484,13072.746185019998,129.7553797799992,54494.05588464 2022-10-10,07:04:46.000,283,11047870,-795,0,1665385485,13072.631667749993,129.77652717000456,54494.02094904001 2022-10-10,07:04:47.000,283,11047847,-795,0,1665385486,13072.631667749993,129.76242890999856,54494.027936160004 2022-10-10,07:04:48.000,283,11047911,-795,0,1665385487,13072.624931439997,129.74833064999984,54493.94409072 2022-10-10,07:04:49.000,283,11047855,-795,0,1665385488,13072.571040959992,129.78357630000392,54493.9371036 2022-10-10,07:04:50.000,283,11047862,-795,0,1665385489,13072.638404060002,129.79062543000327,54494.06985888001 2022-10-10,07:04:51.000,283,11047839,-795,0,1665385490,13072.611458819993,129.804723690002,54494.05588464 2022-10-10,07:04:52.000,283,11047877,-795,0,1665385491,13072.611458819993,129.81177282000135,54494.1117816 2022-10-10,07:04:53.000,283,11047849,-795,0,1665385492,13072.577777270002,129.82587108000007,54494.05588464 2022-10-10,07:04:54.000,283,11047898,-795,0,1665385493,13072.564304649997,129.81177282000135,54493.97203920001 2022-10-10,07:04:55.000,283,11047834,-795,0,1665385494,13072.557568340002,129.83292020999943,54494.05588464 2022-10-10,07:04:56.000,283,11047904,-795,0,1665385495,13072.584513579997,129.84701846999815,54494.13973008001 2022-10-10,07:04:57.000,283,11047838,-795,0,1665385496,13072.571040959992,129.85406760000478,54494.160691439996 2022-10-10,07:04:58.000,283,11047896,-795,0,1665385497,13072.496941550002,129.87521499000286,54494.06287176 2022-10-10,07:04:59.000,283,11047903,-795,0,1665385498,13072.496941550002,129.89636238000094,54494.09082024001 2022-10-10,07:05:00.000,283,11047874,-795,0,1665385499,13072.530623099992,129.88931325000158,54494.20261416 2022-10-10,07:05:01.000,283,11047859,-795,0,1665385500,13072.571040959992,129.89636238000094,54494.16767856001 2022-10-10,07:05:02.000,283,11047876,-795,0,1665385501,13072.517150480002,129.9668536800018,54494.076846 2022-10-10,07:05:03.000,283,11047837,-795,0,1665385502,13072.564304649997,130.00914845999796,54494.195627040004 2022-10-10,07:05:04.000,283,11047875,-795,0,1665385503,13072.517150480002,129.98095194000052,54494.06985888001 2022-10-10,07:05:05.000,283,11047867,-795,0,1665385504,13072.510414169992,129.99505019999924,54494.17466568 2022-10-10,07:05:06.000,283,11047865,-795,0,1665385505,13072.571040959992,130.03734498000267,54494.28645960001 2022-10-10,07:05:07.000,283,11047865,-795,0,1665385506,13072.597986200002,130.00914845999796,54494.3912664 2022-10-10,07:05:08.000,283,11047890,-795,0,1665385507,13072.597986200002,130.0514432400014,54494.265498240005 2022-10-10,07:05:09.000,283,11047864,-795,0,1665385508,13072.571040959992,130.0514432400014,54494.25851112001 2022-10-10,07:05:10.000,283,11047904,-795,0,1665385509,13072.577777270002,130.07259062999947,54494.22357552 2022-10-10,07:05:11.000,283,11047853,-795,0,1665385510,13072.618195130002,130.10783628000354,54494.328382319996 2022-10-10,07:05:12.000,283,11047895,-795,0,1665385511,13072.651876679993,130.14308193000033,54494.35633080001 2022-10-10,07:05:13.000,283,11047888,-795,0,1665385512,13072.611458819993,130.10783628000354,54494.35633080001 2022-10-10,07:05:14.000,283,11047874,-795,0,1665385513,13072.631667749993,130.17127844999777,54494.25851112001 2022-10-10,07:05:15.000,283,11047849,-795,0,1665385514,13072.658612990002,130.17127844999777,54494.4611376 2022-10-10,07:05:16.000,283,11047867,-795,0,1665385515,13072.665349299998,130.2135732300012,54494.30043384 2022-10-10,07:05:17.000,283,11047800,-795,0,1665385516,13072.638404060002,130.24176974999864,54494.363317920004 2022-10-10,07:05:18.000,283,11047917,-795,0,1665385517,13072.658612990002,130.2770154000027,54494.3912664 2022-10-10,07:05:19.000,283,11047859,-795,0,1665385518,13072.597986200002,130.31931017999887,54494.251524 2022-10-10,07:05:20.000,283,11047886,-795,0,1665385519,13072.651876679993,130.35455583000294,54494.24453688 2022-10-10,07:05:21.000,283,11047880,-795,0,1665385520,13072.638404060002,130.34045757000422,54494.39825352 2022-10-10,07:05:22.000,283,11047856,-795,0,1665385521,13072.645140369998,130.38980147999973,54494.37030504 2022-10-10,07:05:23.000,283,11047881,-795,0,1665385522,13072.705767159998,130.38980147999973,54494.4611376 2022-10-10,07:05:24.000,283,11047880,-795,0,1665385523,13072.719239779988,130.4250471300038,54494.45415048001 2022-10-10,07:05:25.000,283,11047867,-795,0,1665385524,13072.732712399993,130.4250471300038,54494.531008800004 2022-10-10,07:05:26.000,283,11047839,-795,0,1665385525,13072.746185019998,130.45324365000124,54494.482098960005 2022-10-10,07:05:27.000,283,11047883,-795,0,1665385526,13072.746185019998,130.4602927800006,54494.54498304001 2022-10-10,07:05:28.000,283,11047858,-795,0,1665385527,13072.759657639988,130.5237349500021,54494.42620200001 2022-10-10,07:05:29.000,283,11047885,-795,0,1665385528,13072.766393949998,130.50258756000403,54494.384279280006 2022-10-10,07:05:30.000,283,11047908,-795,0,1665385529,13072.820284429989,130.49553843000467,54494.52402168001 2022-10-10,07:05:31.000,283,11047911,-795,0,1665385530,13072.860702289989,130.53783321000083,54494.58690576 2022-10-10,07:05:32.000,283,11047861,-795,0,1665385531,13072.874174909994,130.54488234000019,54494.58690576 2022-10-10,07:05:33.000,283,11047897,-795,0,1665385532,13072.847229669998,130.5589805999989,54494.51703456 2022-10-10,07:05:34.000,283,11047889,-795,0,1665385533,13072.820284429989,130.5730788600049,54494.5659444 2022-10-10,07:05:35.000,283,11047908,-795,0,1665385534,13072.766393949998,130.5730788600049,54494.496073199996 2022-10-10,07:05:36.000,283,11047858,-795,0,1665385535,13072.894383839994,130.59422625000298,54494.64280272001 2022-10-10,07:05:37.000,283,11047881,-795,0,1665385536,13072.847229669998,130.59422625000298,54494.60786712 2022-10-10,07:05:38.000,283,11047919,-795,0,1665385537,13072.853965979994,130.59422625000298,54494.61485424 2022-10-10,07:05:39.000,283,11047887,-795,0,1665385538,13072.948274319999,130.65061928999785,54494.78953224001 2022-10-10,07:05:40.000,283,11047852,-795,0,1665385539,13072.921329079989,130.63652102999913,54494.79651936 2022-10-10,07:05:41.000,283,11047850,-795,0,1665385540,13072.907856459999,130.6435701599985,54494.76158376001 2022-10-10,07:05:42.000,283,11047925,-795,0,1665385541,13072.928065389999,130.65061928999785,54494.75459664 2022-10-10,07:05:43.000,283,11047866,-795,0,1665385542,13072.901120149989,130.61537364000105,54494.67075120001 2022-10-10,07:05:44.000,283,11047912,-795,0,1665385543,13072.887647529999,130.61537364000105,54494.68472544 2022-10-10,07:05:45.000,283,11047884,-795,0,1665385544,13072.928065389999,130.6083245100017,54494.80350648 2022-10-10,07:05:46.000,283,11047844,-795,0,1665385545,13072.96174693999,130.6083245100017,54494.866390560004 2022-10-10,07:05:47.000,283,11047861,-795,0,1665385546,13072.934801699994,130.54488234000019,54494.92228752 2022-10-10,07:05:48.000,283,11047826,-795,0,1665385547,13072.96174693999,130.60127538000233,54494.92228752 2022-10-10,07:05:49.000,283,11047898,-795,0,1665385548,13072.948274319999,130.58012799000426,54494.817480720005 2022-10-10,07:05:50.000,283,11047870,-795,0,1665385549,13072.921329079989,130.58717712000362,54494.75459664 2022-10-10,07:05:51.000,283,11047897,-795,0,1665385550,13072.968483249999,130.5589805999989,54494.887351920006 2022-10-10,07:05:52.000,283,11047849,-795,0,1665385551,13072.948274319999,130.58717712000362,54494.90831328001 2022-10-10,07:05:53.000,283,11047831,-795,0,1665385552,13072.914592769994,130.5589805999989,54494.83844208001 2022-10-10,07:05:54.000,283,11047864,-795,0,1665385553,13072.948274319999,130.55193146999954,54494.88036480001 2022-10-10,07:05:55.000,283,11047885,-795,0,1665385554,13072.988692179999,130.55193146999954,54494.97119736 2022-10-10,07:05:56.000,283,11047858,-795,0,1665385555,13072.988692179999,130.6083245100017,54494.95722312001 2022-10-10,07:05:57.000,283,11047885,-795,0,1665385556,13072.955010629994,130.58012799000426,54494.90132616 2022-10-10,07:05:58.000,283,11047894,-795,0,1665385557,13072.914592769994,130.6224227700004,54494.85241632 2022-10-10,07:05:59.000,283,11047861,-795,0,1665385558,13072.955010629994,130.59422625000298,54494.92927464001 2022-10-10,07:06:00.000,283,11047873,-795,0,1665385559,13072.928065389999,130.61537364000105,54495.00613296001 2022-10-10,07:06:01.000,283,11047887,-795,0,1665385560,13072.914592769994,130.6224227700004,54494.95722312001 2022-10-10,07:06:02.000,283,11047868,-795,0,1665385561,13072.921329079989,130.66471755000384,54495.01312008 2022-10-10,07:06:03.000,283,11047880,-795,0,1665385562,13072.901120149989,130.66471755000384,54495.00613296001 2022-10-10,07:06:04.000,283,11047851,-795,0,1665385563,13072.887647529999,130.65061928999785,54495.01312008 2022-10-10,07:06:05.000,283,11047836,-795,0,1665385564,13072.901120149989,130.6435701599985,54495.06901704 2022-10-10,07:06:06.000,283,11047856,-795,0,1665385565,13072.840493359989,130.65061928999785,54494.99215872 2022-10-10,07:06:07.000,283,11047876,-795,0,1665385566,13072.860702289989,130.6717666800032,54495.0201072 2022-10-10,07:06:08.000,283,11047857,-795,0,1665385567,13072.800075499988,130.6435701599985,54494.99215872 2022-10-10,07:06:09.000,283,11047895,-795,0,1665385568,13072.813548119993,130.66471755000384,54494.96421024 2022-10-10,07:06:10.000,283,11047902,-795,0,1665385569,13072.840493359989,130.66471755000384,54495.152862480005 2022-10-10,07:06:11.000,283,11047878,-795,0,1665385570,13072.860702289989,130.65766842000448,54495.0899784 2022-10-10,07:06:12.000,283,11047866,-795,0,1665385571,13072.847229669998,130.67881581000256,54495.19478520001 2022-10-10,07:06:13.000,283,11047793,-795,0,1665385572,13072.813548119993,130.65766842000448,54495.103952640005 2022-10-10,07:06:14.000,283,11047824,-795,0,1665385573,13072.827020739998,130.6435701599985,54495.07600416001 2022-10-10,07:06:15.000,283,11047901,-795,0,1665385574,13072.867438599998,130.6435701599985,54495.14587536001 2022-10-10,07:06:16.000,283,11047885,-795,0,1665385575,13072.833757049993,130.65061928999785,54495.103952640005 2022-10-10,07:06:17.000,283,11047890,-795,0,1665385576,13072.820284429989,130.62947189999977,54495.04805568001 2022-10-10,07:06:18.000,283,11047909,-795,0,1665385577,13072.827020739998,130.65766842000448,54495.09696552001 2022-10-10,07:06:19.000,283,11047898,-795,0,1665385578,13072.921329079989,130.61537364000105,54495.14587536001 2022-10-10,07:06:20.000,283,11047852,-795,0,1665385579,13072.880911219989,130.62947189999977,54495.13190112 2022-10-10,07:06:21.000,283,11047851,-795,0,1665385580,13072.928065389999,130.60127538000233,54495.166836719996 2022-10-10,07:06:22.000,283,11047914,-795,0,1665385581,13072.928065389999,130.61537364000105,54495.14587536001 2022-10-10,07:06:23.000,283,11047860,-795,0,1665385582,13072.887647529999,130.6083245100017,54495.09696552001 2022-10-10,07:06:24.000,283,11047863,-795,0,1665385583,13072.901120149989,130.6083245100017,54495.12491400001 2022-10-10,07:06:25.000,283,11047873,-795,0,1665385584,13072.988692179999,130.6435701599985,54495.222733680006 2022-10-10,07:06:26.000,283,11047856,-795,0,1665385585,13073.02237372999,130.6435701599985,54495.23670792 2022-10-10,07:06:27.000,283,11047827,-795,0,1665385586,13072.975219559994,130.63652102999913,54495.18081096 2022-10-10,07:06:28.000,283,11047856,-795,0,1665385587,13072.988692179999,130.6083245100017,54495.166836719996 2022-10-10,07:06:29.000,283,11047801,-795,0,1665385588,13073.056055279994,130.66471755000384,54495.25068216 2022-10-10,07:06:30.000,283,11047889,-795,0,1665385589,13073.0695279,130.66471755000384,54495.34151472001 2022-10-10,07:06:31.000,283,11047887,-795,0,1665385590,13073.08300051999,130.68586494000192,54495.36247608001 2022-10-10,07:06:32.000,283,11047913,-795,0,1665385591,13073.10320944999,130.68586494000192,54495.390424560006 2022-10-10,07:06:33.000,283,11047905,-795,0,1665385592,13073.096473139994,130.72111058999872,54495.29260488001 2022-10-10,07:06:34.000,283,11047935,-795,0,1665385593,13073.10994576,130.7352088500047,54495.3345276 2022-10-10,07:06:35.000,283,11047873,-795,0,1665385594,13073.17057255,130.7352088500047,54495.390424560006 2022-10-10,07:06:36.000,283,11047828,-795,0,1665385595,13073.056055279994,130.7563562400028,54495.39741168 2022-10-10,07:06:37.000,283,11047850,-795,0,1665385596,13073.14362730999,130.7704545000015,54495.34151472001 2022-10-10,07:06:38.000,283,11047898,-795,0,1665385597,13073.23119934,130.76340537000215,54495.35548896 2022-10-10,07:06:39.000,283,11047901,-795,0,1665385598,13073.15036362,130.81274927999766,54495.299592 2022-10-10,07:06:40.000,283,11047895,-795,0,1665385599,13073.177308859995,130.79865101999894,54495.37645032 2022-10-10,07:06:41.000,283,11047848,-795,0,1665385600,13073.20425409999,130.79865101999894,54495.46029576001 2022-10-10,07:06:42.000,283,11047872,-795,0,1665385601,13073.217726719995,130.81274927999766,54495.418373040004 2022-10-10,07:06:43.000,283,11047855,-795,0,1665385602,13073.23119934,130.84799493000173,54495.43234728001 2022-10-10,07:06:44.000,283,11047854,-795,0,1665385603,13073.29182613,130.81274927999766,54495.56510256 2022-10-10,07:06:45.000,283,11047818,-795,0,1665385604,13073.278353509995,130.86209319000045,54495.48125712001 2022-10-10,07:06:46.000,283,11047879,-795,0,1665385605,13073.29182613,130.8550440600011,54495.50221848 2022-10-10,07:06:47.000,283,11047859,-795,0,1665385606,13073.29182613,130.86209319000045,54495.46029576001 2022-10-10,07:06:48.000,283,11047846,-795,0,1665385607,13073.30529874999,130.84094580000237,54495.45330864 2022-10-10,07:06:49.000,283,11047869,-795,0,1665385608,13073.33224399,130.8902897099979,54495.55112832001 2022-10-10,07:06:50.000,283,11047845,-795,0,1665385609,13073.379398159996,130.88324057999853,54495.56510256 2022-10-10,07:06:51.000,283,11047867,-795,0,1665385610,13073.36592553999,130.87619144999917,54495.56510256 2022-10-10,07:06:52.000,283,11047908,-795,0,1665385611,13073.39287078,130.8902897099979,54495.57208968 2022-10-10,07:06:53.000,283,11047839,-795,0,1665385612,13073.399607089996,130.9184862300026,54495.50920560001 2022-10-10,07:06:54.000,283,11047870,-795,0,1665385613,13073.31203506,130.96078100999875,54495.46728288 2022-10-10,07:06:55.000,283,11047858,-795,0,1665385614,13073.31203506,130.92553536000196,54495.44632152 2022-10-10,07:06:56.000,283,11047857,-795,0,1665385615,13073.38613446999,130.93963362000068,54495.55112832001 2022-10-10,07:06:57.000,283,11047887,-795,0,1665385616,13073.36592553999,130.92553536000196,54495.60003816001 2022-10-10,07:06:58.000,283,11047894,-795,0,1665385617,13073.43328864,130.9678301399981,54495.66292224 2022-10-10,07:06:59.000,283,11047860,-795,0,1665385618,13073.379398159996,130.94668275000004,54495.704844960004 2022-10-10,07:07:00.000,283,11047837,-795,0,1665385619,13073.39287078,130.96078100999875,54495.78170328 2022-10-10,07:07:01.000,283,11047842,-795,0,1665385620,13073.338980299995,130.9819284000041,54495.81663888001 2022-10-10,07:07:02.000,283,11047886,-795,0,1665385621,13073.338980299995,130.99602666000283,54495.78170328 2022-10-10,07:07:03.000,283,11047884,-795,0,1665385622,13073.31203506,130.9819284000041,54495.71881920001 2022-10-10,07:07:04.000,283,11047889,-795,0,1665385623,13073.278353509995,130.98897753000347,54495.79567752001 2022-10-10,07:07:05.000,283,11047854,-795,0,1665385624,13073.318771369995,131.00307579000219,54495.774716160005 2022-10-10,07:07:06.000,283,11047842,-795,0,1665385625,13073.35245292,130.9819284000041,54495.823626000005 2022-10-10,07:07:07.000,283,11047857,-795,0,1665385626,13073.28508981999,130.9819284000041,54495.83061312 2022-10-10,07:07:08.000,283,11047870,-795,0,1665385627,13073.2716172,130.97487927000475,54495.80965176 2022-10-10,07:07:09.000,283,11047878,-795,0,1665385628,13073.258144579995,130.9537318799994,54495.93541992001 2022-10-10,07:07:10.000,283,11047901,-795,0,1665385629,13073.26488088999,130.9678301399981,54495.81663888001 2022-10-10,07:07:11.000,283,11047906,-795,0,1665385630,13073.237935649995,130.94668275000004,54495.98432976001 2022-10-10,07:07:12.000,283,11047901,-795,0,1665385631,13073.217726719995,130.93258449000132,54495.95638128 2022-10-10,07:07:13.000,283,11047891,-795,0,1665385632,13073.177308859995,130.96078100999875,54495.87952296 2022-10-10,07:07:14.000,283,11047910,-795,0,1665385633,13073.18404516999,130.9678301399981,54495.9284328 2022-10-10,07:07:15.000,283,11047864,-795,0,1665385634,13073.177308859995,130.9819284000041,54495.991316880005 2022-10-10,07:07:16.000,283,11047882,-795,0,1665385635,13073.20425409999,130.9819284000041,54495.9284328 2022-10-10,07:07:17.000,283,11047818,-795,0,1665385636,13073.13015469,130.9819284000041,54495.87952296 2022-10-10,07:07:18.000,283,11047903,-795,0,1665385637,13073.13015469,130.9678301399981,54495.8585616 2022-10-10,07:07:19.000,283,11047917,-795,0,1665385638,13073.056055279994,130.9537318799994,54495.81663888001 2022-10-10,07:07:20.000,283,11047899,-795,0,1665385639,13073.06279158999,130.9678301399981,54495.73978056 2022-10-10,07:07:21.000,283,11047879,-795,0,1665385640,13073.10994576,130.99602666000283,54495.872535840004 2022-10-10,07:07:22.000,283,11047847,-795,0,1665385641,13073.13015469,130.98897753000347,54495.921445680004 2022-10-10,07:07:23.000,283,11047856,-795,0,1665385642,13073.08973683,131.02422318000026,54495.85157448 2022-10-10,07:07:24.000,283,11047877,-795,0,1665385643,13073.10994576,130.99602666000283,54495.872535840004 2022-10-10,07:07:25.000,283,11047885,-795,0,1665385644,13073.136890999995,131.03127230999962,54495.872535840004 2022-10-10,07:07:26.000,283,11047881,-795,0,1665385645,13073.076264209994,131.00307579000219,54495.84458736001 2022-10-10,07:07:27.000,283,11047912,-795,0,1665385646,13073.096473139994,131.0171740500009,54495.83061312 2022-10-10,07:07:28.000,283,11047870,-795,0,1665385647,13073.0695279,131.04537056999834,54495.78170328 2022-10-10,07:07:29.000,283,11047884,-795,0,1665385648,13072.995428489994,131.05946883000433,54495.80965176 2022-10-10,07:07:30.000,283,11047836,-795,0,1665385649,13073.0695279,131.08766535000177,54495.88651008001 2022-10-10,07:07:31.000,283,11047868,-795,0,1665385650,13073.10994576,131.0665179600037,54495.90048432 2022-10-10,07:07:32.000,283,11047837,-795,0,1665385651,13073.08973683,131.0806162200024,54495.91445856001 2022-10-10,07:07:33.000,283,11047859,-795,0,1665385652,13073.0695279,131.07356709000305,54495.94939416 2022-10-10,07:07:34.000,283,11047881,-795,0,1665385653,13073.035846349994,131.10881273999985,54495.76074192 2022-10-10,07:07:35.000,283,11047877,-795,0,1665385654,13073.008901109999,131.10881273999985,54495.81663888001 2022-10-10,07:07:36.000,283,11047824,-795,0,1665385655,13073.04931897,131.12996012999793,54495.872535840004 2022-10-10,07:07:37.000,283,11047905,-795,0,1665385656,13073.015637419994,131.12291099999857,54495.74676768001 2022-10-10,07:07:38.000,283,11047852,-795,0,1665385657,13073.02237372999,131.15815665000264,54495.85157448 2022-10-10,07:07:39.000,283,11047930,-795,0,1665385658,13073.076264209994,131.15110752000328,54495.83061312 2022-10-10,07:07:40.000,283,11047843,-795,0,1665385659,13073.10320944999,131.13700926000456,54495.90048432 2022-10-10,07:07:41.000,283,11047835,-795,0,1665385660,13073.10320944999,131.15110752000328,54495.88651008001 2022-10-10,07:07:42.000,283,11047889,-795,0,1665385661,13073.10320944999,131.165205780002,54495.85157448 2022-10-10,07:07:43.000,283,11047859,-795,0,1665385662,13073.06279158999,131.17930404000072,54495.81663888001 2022-10-10,07:07:44.000,283,11047876,-795,0,1665385663,13073.035846349994,131.18635317000007,54495.753754800004 2022-10-10,07:07:45.000,283,11047842,-795,0,1665385664,13073.04258265999,131.17225491000136,54495.74676768001 2022-10-10,07:07:46.000,283,11047901,-795,0,1665385665,13073.12341837999,131.22159882000415,54495.893497200006 2022-10-10,07:07:47.000,283,11047879,-795,0,1665385666,13073.12341837999,131.20750055999815,54495.86554872001 2022-10-10,07:07:48.000,283,11047841,-795,0,1665385667,13073.157099929995,131.27094272999966,54495.88651008001 2022-10-10,07:07:49.000,283,11047869,-795,0,1665385668,13073.15036362,131.2638936000003,54495.9284328 2022-10-10,07:07:50.000,283,11047846,-795,0,1665385669,13073.08300051999,131.23569708000286,54495.90048432 2022-10-10,07:07:51.000,283,11047876,-795,0,1665385670,13073.21099041,131.23569708000286,54495.93541992001 2022-10-10,07:07:52.000,283,11047889,-795,0,1665385671,13073.14362730999,131.2638936000003,54496.01926536 2022-10-10,07:07:53.000,283,11047876,-795,0,1665385672,13073.14362730999,131.25684447000094,54495.90747144 2022-10-10,07:07:54.000,283,11047871,-795,0,1665385673,13073.14362730999,131.24274621000222,54496.04721384 2022-10-10,07:07:55.000,283,11047880,-795,0,1665385674,13073.23119934,131.28504098999838,54495.97035552 2022-10-10,07:07:56.000,283,11047919,-795,0,1665385675,13073.18404516999,131.28504098999838,54496.089136560004 2022-10-10,07:07:57.000,283,11047858,-795,0,1665385676,13073.19078148,131.30618838000373,54496.03323960001 2022-10-10,07:07:58.000,283,11047898,-795,0,1665385677,13073.13015469,131.3273357700018,54495.83061312 2022-10-10,07:07:59.000,283,11047864,-795,0,1665385678,13073.14362730999,131.3484831599999,54495.90747144 2022-10-10,07:08:00.000,283,11047879,-795,0,1665385679,13073.16383623999,131.3625814199986,54495.88651008001 2022-10-10,07:08:01.000,283,11047881,-795,0,1665385680,13073.15036362,131.33438490000117,54495.93541992001 2022-10-10,07:08:02.000,283,11047904,-795,0,1665385681,13073.16383623999,131.34143403000053,54495.97035552 2022-10-10,07:08:03.000,283,11047854,-795,0,1665385682,13073.18404516999,131.30618838000373,54495.95638128 2022-10-10,07:08:04.000,283,11047894,-795,0,1665385683,13073.16383623999,131.3766796800046,54495.93541992001 2022-10-10,07:08:05.000,283,11047874,-795,0,1665385684,13073.23119934,131.3625814199986,54496.01227824001 2022-10-10,07:08:06.000,283,11047861,-795,0,1665385685,13073.18404516999,131.40487620000204,54496.01227824001 2022-10-10,07:08:07.000,283,11047908,-795,0,1665385686,13073.14362730999,131.3766796800046,54495.991316880005 2022-10-10,07:08:08.000,283,11047895,-795,0,1665385687,13073.12341837999,131.4119253300014,54495.85157448 2022-10-10,07:08:09.000,283,11047862,-795,0,1665385688,13073.096473139994,131.39077794000332,54495.90048432 2022-10-10,07:08:10.000,283,11047872,-795,0,1665385689,13073.16383623999,131.38372881000396,54496.00529112 2022-10-10,07:08:11.000,283,11047915,-795,0,1665385690,13073.20425409999,131.3766796800046,54496.01926536 2022-10-10,07:08:12.000,283,11047887,-795,0,1665385691,13073.20425409999,131.39077794000332,54496.01227824001 2022-10-10,07:08:13.000,283,11047856,-795,0,1665385692,13073.17057255,131.3625814199986,54495.942407040005 2022-10-10,07:08:14.000,283,11047850,-795,0,1665385693,13073.157099929995,131.3132375100031,54495.93541992001 2022-10-10,07:08:15.000,283,11047895,-795,0,1665385694,13073.17057255,131.32028664000245,54495.93541992001 2022-10-10,07:08:16.000,283,11047909,-795,0,1665385695,13073.18404516999,131.3625814199986,54495.96336840001 2022-10-10,07:08:17.000,283,11047884,-795,0,1665385696,13073.19078148,131.3625814199986,54495.96336840001 2022-10-10,07:08:18.000,283,11047893,-795,0,1665385697,13073.21099041,131.3625814199986,54495.893497200006 2022-10-10,07:08:19.000,283,11047855,-795,0,1665385698,13073.24467195999,131.3273357700018,54495.93541992001 2022-10-10,07:08:20.000,283,11047858,-795,0,1665385699,13073.25140827,131.3484831599999,54495.991316880005 2022-10-10,07:08:21.000,283,11047869,-795,0,1665385700,13073.2716172,131.3766796800046,54495.96336840001 2022-10-10,07:08:22.000,283,11047890,-795,0,1665385701,13073.25140827,131.35553228999925,54495.95638128 2022-10-10,07:08:23.000,283,11047923,-795,0,1665385702,13073.25140827,131.3484831599999,54495.91445856001 2022-10-10,07:08:24.000,283,11047877,-795,0,1665385703,13073.21099041,131.3132375100031,54495.83760024 2022-10-10,07:08:25.000,283,11047887,-795,0,1665385704,13073.26488088999,131.33438490000117,54495.9284328 2022-10-10,07:08:26.000,283,11047842,-795,0,1665385705,13073.237935649995,131.38372881000396,54495.98432976001 2022-10-10,07:08:27.000,283,11047873,-795,0,1665385706,13073.23119934,131.3273357700018,54496.01227824001 2022-10-10,07:08:28.000,283,11047869,-795,0,1665385707,13073.26488088999,131.34143403000053,54495.97035552 2022-10-10,07:08:29.000,283,11047920,-795,0,1665385708,13073.28508981999,131.32028664000245,54495.998304 2022-10-10,07:08:30.000,283,11047862,-795,0,1665385709,13073.298562439995,131.29913925000437,54496.01926536 2022-10-10,07:08:31.000,283,11047888,-795,0,1665385710,13073.2716172,131.30618838000373,54495.97734264 2022-10-10,07:08:32.000,283,11047889,-795,0,1665385711,13073.24467195999,131.25684447000094,54495.991316880005 2022-10-10,07:08:33.000,283,11047868,-795,0,1665385712,13073.258144579995,131.2638936000003,54495.90048432 2022-10-10,07:08:34.000,283,11047844,-795,0,1665385713,13073.217726719995,131.27094272999966,54495.91445856001 2022-10-10,07:08:35.000,283,11047882,-795,0,1665385714,13073.28508981999,131.2638936000003,54496.02625248 2022-10-10,07:08:36.000,283,11047855,-795,0,1665385715,13073.26488088999,131.27094272999966,54496.05420096001 2022-10-10,07:08:37.000,283,11047860,-795,0,1665385716,13073.25140827,131.27799185999902,54496.03323960001 2022-10-10,07:08:38.000,283,11047865,-795,0,1665385717,13073.177308859995,131.27799185999902,54495.893497200006 2022-10-10,07:08:39.000,283,11047898,-795,0,1665385718,13073.177308859995,131.2638936000003,54495.87952296 2022-10-10,07:08:40.000,283,11047892,-795,0,1665385719,13073.197517789995,131.28504098999838,54495.942407040005 2022-10-10,07:08:41.000,283,11047840,-795,0,1665385720,13073.19078148,131.27799185999902,54495.998304 2022-10-10,07:08:42.000,283,11047924,-795,0,1665385721,13073.17057255,131.28504098999838,54496.09612368 2022-10-10,07:08:43.000,283,11047914,-795,0,1665385722,13073.16383623999,131.25684447000094,54495.991316880005 2022-10-10,07:08:44.000,283,11047915,-795,0,1665385723,13073.04931897,131.23569708000286,54496.089136560004 2022-10-10,07:08:45.000,283,11047877,-795,0,1665385724,13073.13015469,131.27094272999966,54495.97734264 2022-10-10,07:08:46.000,283,11047890,-795,0,1665385725,13073.076264209994,131.2145496900048,54496.09612368 2022-10-10,07:08:47.000,283,11047857,-795,0,1665385726,13073.08300051999,131.23569708000286,54495.84458736001 2022-10-10,07:08:48.000,283,11047861,-795,0,1665385727,13073.056055279994,131.18635317000007,54496.03323960001 2022-10-10,07:08:49.000,283,11047907,-795,0,1665385728,13073.056055279994,131.24979534000158,54495.872535840004 2022-10-10,07:08:50.000,283,11047887,-795,0,1665385729,13073.04931897,131.2145496900048,54496.03323960001 2022-10-10,07:08:51.000,283,11047865,-795,0,1665385730,13073.056055279994,131.2004514299988,54496.01227824001 2022-10-10,07:08:52.000,283,11047898,-795,0,1665385731,13073.06279158999,131.20750055999815,54496.03323960001 2022-10-10,07:08:53.000,283,11047868,-795,0,1665385732,13073.04258265999,131.2004514299988,54496.00529112 2022-10-10,07:08:54.000,283,11047852,-795,0,1665385733,13073.029110039999,131.17930404000072,54495.893497200006 2022-10-10,07:08:55.000,283,11047885,-795,0,1665385734,13073.02237372999,131.2004514299988,54495.8585616 2022-10-10,07:08:56.000,283,11047908,-795,0,1665385735,13073.029110039999,131.20750055999815,54495.942407040005 2022-10-10,07:08:57.000,283,11047885,-795,0,1665385736,13073.035846349994,131.2004514299988,54495.97734264 2022-10-10,07:08:58.000,283,11047886,-795,0,1665385737,13073.00216479999,131.18635317000007,54495.8585616 2022-10-10,07:08:59.000,283,11047865,-795,0,1665385738,13073.035846349994,131.165205780002,54495.91445856001 2022-10-10,07:09:00.000,283,11047926,-795,0,1665385739,13073.04931897,131.2145496900048,54495.93541992001 2022-10-10,07:09:01.000,283,11047920,-795,0,1665385740,13073.04931897,131.2004514299988,54495.87952296 2022-10-10,07:09:02.000,283,11047895,-795,0,1665385741,13073.08973683,131.24274621000222,54495.90048432 2022-10-10,07:09:03.000,283,11047874,-795,0,1665385742,13073.04931897,131.24979534000158,54495.83061312 2022-10-10,07:09:04.000,283,11047867,-795,0,1665385743,13073.06279158999,131.2638936000003,54495.79567752001 2022-10-10,07:09:05.000,283,11047857,-795,0,1665385744,13073.12341837999,131.22159882000415,54495.91445856001 2022-10-10,07:09:06.000,283,11047899,-795,0,1665385745,13073.13015469,131.2638936000003,54495.921445680004 2022-10-10,07:09:07.000,283,11047889,-795,0,1665385746,13073.116682069995,131.23569708000286,54495.893497200006 2022-10-10,07:09:08.000,283,11047889,-795,0,1665385747,13073.116682069995,131.24979534000158,54495.872535840004 2022-10-10,07:09:09.000,283,11047868,-795,0,1665385748,13073.10994576,131.23569708000286,54495.94939416 2022-10-10,07:09:10.000,283,11047915,-795,0,1665385749,13073.15036362,131.2638936000003,54495.90747144 2022-10-10,07:09:11.000,283,11047844,-795,0,1665385750,13073.10994576,131.29209011999774,54495.753754800004 2022-10-10,07:09:12.000,283,11047858,-795,0,1665385751,13073.21099041,131.27799185999902,54496.01926536 2022-10-10,07:09:13.000,283,11047890,-795,0,1665385752,13073.21099041,131.30618838000373,54495.90747144 2022-10-10,07:09:14.000,283,11047874,-795,0,1665385753,13073.217726719995,131.29209011999774,54495.9284328 2022-10-10,07:09:15.000,283,11047873,-795,0,1665385754,13073.278353509995,131.32028664000245,54496.061188080006 2022-10-10,07:09:16.000,283,11047884,-795,0,1665385755,13073.2716172,131.34143403000053,54496.04721384 2022-10-10,07:09:17.000,283,11047870,-795,0,1665385756,13073.318771369995,131.34143403000053,54496.01926536 2022-10-10,07:09:18.000,283,11047915,-795,0,1665385757,13073.24467195999,131.36963054999796,54495.86554872001 2022-10-10,07:09:19.000,283,11047829,-795,0,1665385758,13073.2716172,131.3625814199986,54495.96336840001 2022-10-10,07:09:20.000,283,11047829,-795,0,1665385759,13073.30529874999,131.35553228999925,54495.942407040005 2022-10-10,07:09:21.000,283,11047850,-795,0,1665385760,13073.298562439995,131.35553228999925,54495.97734264 2022-10-10,07:09:22.000,283,11047875,-795,0,1665385761,13073.33224399,131.35553228999925,54496.01926536 2022-10-10,07:09:23.000,283,11047902,-795,0,1665385762,13073.30529874999,131.35553228999925,54495.991316880005 2022-10-10,07:09:24.000,283,11047898,-795,0,1665385763,13073.35245292,131.39077794000332,54495.93541992001 2022-10-10,07:09:25.000,283,11047807,-795,0,1665385764,13073.38613446999,131.36963054999796,54495.98432976001 2022-10-10,07:09:26.000,283,11047840,-795,0,1665385765,13073.318771369995,131.3766796800046,54495.94939416 2022-10-10,07:09:27.000,283,11047854,-795,0,1665385766,13073.35245292,131.36963054999796,54496.04721384 2022-10-10,07:09:28.000,283,11047828,-795,0,1665385767,13073.35245292,131.38372881000396,54496.00529112 2022-10-10,07:09:29.000,283,11047863,-795,0,1665385768,13073.2716172,131.3766796800046,54496.03323960001 2022-10-10,07:09:30.000,283,11047892,-795,0,1665385769,13073.35245292,131.3625814199986,54496.11708504 2022-10-10,07:09:31.000,283,11047876,-795,0,1665385770,13073.38613446999,131.40487620000204,54496.207917600004 2022-10-10,07:09:32.000,283,11047900,-795,0,1665385771,13073.359189229996,131.4119253300014,54496.13105928001 2022-10-10,07:09:33.000,283,11047865,-795,0,1665385772,13073.30529874999,131.4260235900001,54496.061188080006 2022-10-10,07:09:34.000,283,11047882,-795,0,1665385773,13073.298562439995,131.36963054999796,54496.10311080001 2022-10-10,07:09:35.000,283,11047868,-795,0,1665385774,13073.258144579995,131.38372881000396,54496.13105928001 2022-10-10,07:09:36.000,283,11047887,-795,0,1665385775,13073.258144579995,131.3766796800046,54496.13105928001 2022-10-10,07:09:37.000,283,11047854,-795,0,1665385776,13073.197517789995,131.36963054999796,54496.01227824001 2022-10-10,07:09:38.000,283,11047865,-795,0,1665385777,13073.19078148,131.35553228999925,54496.09612368 2022-10-10,07:09:39.000,283,11047843,-795,0,1665385778,13073.197517789995,131.35553228999925,54495.97035552 2022-10-10,07:09:40.000,283,11047880,-795,0,1665385779,13073.157099929995,131.35553228999925,54496.03323960001 2022-10-10,07:09:41.000,283,11047887,-795,0,1665385780,13073.237935649995,131.35553228999925,54496.09612368 2022-10-10,07:09:42.000,283,11047921,-795,0,1665385781,13073.197517789995,131.3273357700018,54496.12407216 2022-10-10,07:09:43.000,283,11047886,-795,0,1665385782,13073.20425409999,131.3132375100031,54495.97734264 2022-10-10,07:09:44.000,283,11047889,-795,0,1665385783,13073.10994576,131.32028664000245,54495.991316880005 2022-10-10,07:09:45.000,283,11047849,-795,0,1665385784,13073.157099929995,131.27799185999902,54496.061188080006 2022-10-10,07:09:46.000,283,11047888,-795,0,1665385785,13073.15036362,131.29913925000437,54496.12407216 2022-10-10,07:09:47.000,283,11047910,-795,0,1665385786,13073.08973683,131.29913925000437,54496.07516232 2022-10-10,07:09:48.000,283,11047905,-795,0,1665385787,13073.06279158999,131.2638936000003,54496.01227824001 2022-10-10,07:09:49.000,283,11047851,-795,0,1665385788,13073.08300051999,131.27094272999966,54496.089136560004 2022-10-10,07:09:50.000,283,11047857,-795,0,1665385789,13073.04931897,131.23569708000286,54496.08214944001 2022-10-10,07:09:51.000,283,11047880,-795,0,1665385790,13073.015637419994,131.22159882000415,54496.03323960001 2022-10-10,07:09:52.000,283,11047863,-795,0,1665385791,13072.975219559994,131.2004514299988,54496.061188080006 2022-10-10,07:09:53.000,283,11047906,-795,0,1665385792,13072.928065389999,131.2145496900048,54496.01227824001 2022-10-10,07:09:54.000,283,11047870,-795,0,1665385793,13072.968483249999,131.2145496900048,54496.061188080006 2022-10-10,07:09:55.000,283,11047887,-795,0,1665385794,13072.988692179999,131.18635317000007,54496.14503352 2022-10-10,07:09:56.000,283,11047912,-795,0,1665385795,13072.914592769994,131.18635317000007,54496.19394336 2022-10-10,07:09:57.000,283,11047909,-795,0,1665385796,13072.955010629994,131.15110752000328,54496.172982 2022-10-10,07:09:58.000,283,11047903,-795,0,1665385797,13072.887647529999,131.165205780002,54496.01227824001 2022-10-10,07:09:59.000,283,11047878,-795,0,1665385798,13072.880911219989,131.1017636100005,54496.05420096001 2022-10-10,07:10:00.000,283,11047877,-795,0,1665385799,13072.907856459999,131.15110752000328,54496.07516232 2022-10-10,07:10:01.000,283,11047882,-795,0,1665385800,13072.847229669998,131.14405839000392,54496.01227824001 2022-10-10,07:10:02.000,283,11047918,-795,0,1665385801,13072.827020739998,131.15815665000264,54496.040226720004 2022-10-10,07:10:03.000,283,11047906,-795,0,1665385802,13072.827020739998,131.12996012999793,54496.05420096001 2022-10-10,07:10:04.000,283,11047898,-795,0,1665385803,13072.773130259993,131.1158618699992,54495.998304 2022-10-10,07:10:05.000,283,11047832,-795,0,1665385804,13072.806811809998,131.12996012999793,54495.98432976001 2022-10-10,07:10:06.000,283,11047895,-795,0,1665385805,13072.786602879998,131.19340229999943,54495.97734264 2022-10-10,07:10:07.000,283,11047886,-795,0,1665385806,13072.766393949998,131.13700926000456,54496.01926536 2022-10-10,07:10:08.000,283,11047895,-795,0,1665385807,13072.712503469993,131.15110752000328,54495.921445680004 2022-10-10,07:10:09.000,283,11047854,-795,0,1665385808,13072.725976089998,131.15110752000328,54495.921445680004 2022-10-10,07:10:10.000,283,11047900,-795,0,1665385809,13072.759657639988,131.2004514299988,54496.061188080006 2022-10-10,07:10:11.000,283,11047848,-795,0,1665385810,13072.732712399993,131.19340229999943,54496.02625248 2022-10-10,07:10:12.000,283,11047907,-795,0,1665385811,13072.705767159998,131.2004514299988,54496.09612368 2022-10-10,07:10:13.000,283,11047863,-795,0,1665385812,13072.705767159998,131.22159882000415,54496.01227824001 2022-10-10,07:10:14.000,283,11047890,-795,0,1665385813,13072.705767159998,131.2145496900048,54496.04721384 2022-10-10,07:10:15.000,283,11047835,-795,0,1665385814,13072.739448709988,131.22159882000415,54496.061188080006 2022-10-10,07:10:16.000,283,11047895,-795,0,1665385815,13072.752921329993,131.2145496900048,54496.089136560004 2022-10-10,07:10:17.000,283,11047872,-795,0,1665385816,13072.705767159998,131.25684447000094,54495.998304 2022-10-10,07:10:18.000,283,11047859,-795,0,1665385817,13072.725976089998,131.27094272999966,54496.02625248 2022-10-10,07:10:19.000,283,11047891,-795,0,1665385818,13072.800075499988,131.24979534000158,54496.14503352 2022-10-10,07:10:20.000,283,11047878,-795,0,1665385819,13072.800075499988,131.33438490000117,54496.12407216 2022-10-10,07:10:21.000,283,11047895,-795,0,1665385820,13072.806811809998,131.30618838000373,54496.14503352 2022-10-10,07:10:22.000,283,11047861,-795,0,1665385821,13072.806811809998,131.33438490000117,54496.08214944001 2022-10-10,07:10:23.000,283,11047899,-795,0,1665385822,13072.800075499988,131.35553228999925,54495.991316880005 2022-10-10,07:10:24.000,283,11047888,-795,0,1665385823,13072.752921329993,131.3625814199986,54495.991316880005 2022-10-10,07:10:25.000,283,11047850,-795,0,1665385824,13072.773130259993,131.41897446000075,54496.040226720004 2022-10-10,07:10:26.000,283,11047893,-795,0,1665385825,13072.800075499988,131.4260235900001,54496.04721384 2022-10-10,07:10:27.000,283,11047867,-795,0,1665385826,13072.901120149989,131.4753675000029,54496.18695624 2022-10-10,07:10:28.000,283,11047877,-795,0,1665385827,13072.914592769994,131.4471709799982,54496.21490472 2022-10-10,07:10:29.000,283,11047826,-795,0,1665385828,13072.948274319999,131.48241663000226,54496.15202064001 2022-10-10,07:10:30.000,283,11047879,-795,0,1665385829,13072.833757049993,131.50356402000034,54496.089136560004 2022-10-10,07:10:31.000,283,11047863,-795,0,1665385830,13072.941538009989,131.5106131499997,54496.228878960006 2022-10-10,07:10:32.000,283,11047865,-795,0,1665385831,13072.975219559994,131.56700619000185,54496.207917600004 2022-10-10,07:10:33.000,283,11047903,-795,0,1665385832,13072.928065389999,131.54585880000377,54496.20093048001 2022-10-10,07:10:34.000,283,11047869,-795,0,1665385833,13072.928065389999,131.56700619000185,54496.277788800006 2022-10-10,07:10:35.000,283,11047863,-795,0,1665385834,13073.00216479999,131.61635010000464,54496.34067288 2022-10-10,07:10:36.000,283,11047864,-795,0,1665385835,13073.008901109999,131.63044836000336,54496.33368576 2022-10-10,07:10:37.000,283,11047827,-795,0,1665385836,13073.00216479999,131.63044836000336,54496.326698640005 2022-10-10,07:10:38.000,283,11047870,-795,0,1665385837,13072.948274319999,131.66569401000015,54496.22189184001 2022-10-10,07:10:39.000,283,11047866,-795,0,1665385838,13072.968483249999,131.68684139999823,54496.34766000001 2022-10-10,07:10:40.000,283,11047910,-795,0,1665385839,13072.988692179999,131.68684139999823,54496.2428532 2022-10-10,07:10:41.000,283,11047853,-795,0,1665385840,13072.907856459999,131.70093966000422,54496.30573728 2022-10-10,07:10:42.000,283,11047880,-795,0,1665385841,13073.015637419994,131.72913618000166,54496.29875016001 2022-10-10,07:10:43.000,283,11047926,-795,0,1665385842,13072.955010629994,131.77143095999782,54496.28477592 2022-10-10,07:10:44.000,283,11047837,-795,0,1665385843,13072.948274319999,131.79257835000317,54496.3127244 2022-10-10,07:10:45.000,283,11047832,-795,0,1665385844,13072.941538009989,131.79257835000317,54496.22189184001 2022-10-10,07:10:46.000,283,11047890,-795,0,1665385845,13072.988692179999,131.79257835000317,54496.3127244 2022-10-10,07:10:47.000,283,11047869,-795,0,1665385846,13072.96174693999,131.82782399999996,54496.33368576 2022-10-10,07:10:48.000,283,11047903,-795,0,1665385847,13073.00216479999,131.8066766100019,54496.31971152001 2022-10-10,07:10:49.000,283,11047844,-795,0,1665385848,13072.907856459999,131.81372574000125,54496.24984032001 2022-10-10,07:10:50.000,283,11047875,-795,0,1665385849,13072.901120149989,131.79962748000253,54496.33368576 2022-10-10,07:10:51.000,283,11047879,-795,0,1665385850,13072.988692179999,131.84897138999804,54496.4524668 2022-10-10,07:10:52.000,283,11047884,-795,0,1665385851,13072.96174693999,131.85602052000468,54496.38958272001 2022-10-10,07:10:53.000,283,11047851,-795,0,1665385852,13072.901120149989,131.83487312999932,54496.26381456 2022-10-10,07:10:54.000,283,11047832,-795,0,1665385853,13072.948274319999,131.84192225999868,54496.35464712 2022-10-10,07:10:55.000,283,11047877,-795,0,1665385854,13072.928065389999,131.83487312999932,54496.36862136001 2022-10-10,07:10:56.000,283,11047864,-795,0,1665385855,13072.955010629994,131.8066766100019,54496.3825956 2022-10-10,07:10:57.000,283,11047877,-795,0,1665385856,13072.887647529999,131.82782399999996,54496.33368576 2022-10-10,07:10:58.000,283,11047894,-795,0,1665385857,13072.921329079989,131.8066766100019,54496.33368576 2022-10-10,07:10:59.000,283,11047863,-795,0,1665385858,13072.914592769994,131.81372574000125,54496.4524668 2022-10-10,07:11:00.000,283,11047925,-795,0,1665385859,13072.941538009989,131.79257835000317,54496.396569840006 2022-10-10,07:11:01.000,283,11047847,-795,0,1665385860,13072.867438599998,131.79962748000253,54496.38958272001 2022-10-10,07:11:02.000,283,11047879,-795,0,1665385861,13072.894383839994,131.77848009000445,54496.3825956 2022-10-10,07:11:03.000,283,11047904,-795,0,1665385862,13072.840493359989,131.79962748000253,54496.30573728 2022-10-10,07:11:04.000,283,11047865,-795,0,1665385863,13072.813548119993,131.7573326999991,54496.3127244 2022-10-10,07:11:05.000,283,11047847,-795,0,1665385864,13072.813548119993,131.77848009000445,54496.326698640005 2022-10-10,07:11:06.000,283,11047863,-795,0,1665385865,13072.847229669998,131.79257835000317,54496.36862136001 2022-10-10,07:11:07.000,283,11047887,-795,0,1665385866,13072.779866569988,131.79257835000317,54496.3127244 2022-10-10,07:11:08.000,283,11047957,-795,0,1665385867,13072.779866569988,131.7855292200038,54496.3127244 2022-10-10,07:11:09.000,283,11047889,-795,0,1665385868,13072.699030850003,131.77848009000445,54496.21490472 2022-10-10,07:11:10.000,283,11047837,-795,0,1665385869,13072.752921329993,131.77848009000445,54496.256827440004 2022-10-10,07:11:11.000,283,11047899,-795,0,1665385870,13072.725976089998,131.75028356999974,54496.31971152001 2022-10-10,07:11:12.000,283,11047911,-795,0,1665385871,13072.712503469993,131.75028356999974,54496.28477592 2022-10-10,07:11:13.000,283,11047890,-795,0,1665385872,13072.651876679993,131.77143095999782,54496.228878960006 2022-10-10,07:11:14.000,283,11047902,-795,0,1665385873,13072.678821920003,131.74323444000038,54496.228878960006 2022-10-10,07:11:15.000,283,11047899,-795,0,1665385874,13072.651876679993,131.75028356999974,54496.29875016001 2022-10-10,07:11:16.000,283,11047922,-795,0,1665385875,13072.645140369998,131.7220870500023,54496.30573728 2022-10-10,07:11:17.000,283,11047878,-795,0,1665385876,13072.618195130002,131.73618531000102,54496.30573728 2022-10-10,07:11:18.000,283,11047914,-795,0,1665385877,13072.597986200002,131.70798879000358,54496.20093048001 2022-10-10,07:11:19.000,283,11047906,-795,0,1665385878,13072.523886789997,131.70093966000422,54496.22189184001 2022-10-10,07:11:20.000,283,11047890,-795,0,1665385879,13072.584513579997,131.7220870500023,54496.256827440004 2022-10-10,07:11:21.000,283,11047872,-795,0,1665385880,13072.571040959992,131.7855292200038,54496.26381456 2022-10-10,07:11:22.000,283,11047951,-795,0,1665385881,13072.577777270002,131.75028356999974,54496.26381456 2022-10-10,07:11:23.000,283,11047881,-795,0,1665385882,13072.537359410002,131.73618531000102,54496.22189184001 2022-10-10,07:11:24.000,283,11047906,-795,0,1665385883,13072.496941550002,131.72913618000166,54496.17996912001 2022-10-10,07:11:25.000,283,11047921,-795,0,1665385884,13072.469996309992,131.73618531000102,54496.21490472 2022-10-10,07:11:26.000,283,11047800,-795,0,1665385885,13072.469996309992,131.72913618000166,54496.110097920006 2022-10-10,07:11:27.000,283,11047926,-795,0,1665385886,13072.456523690002,131.71503792000294,54496.172982 2022-10-10,07:11:28.000,283,11047871,-795,0,1665385887,13072.469996309992,131.73618531000102,54496.16599488 2022-10-10,07:11:29.000,283,11047920,-795,0,1665385888,13072.402633209997,131.73618531000102,54496.089136560004 2022-10-10,07:11:30.000,283,11047903,-795,0,1665385889,13072.449787379992,131.76438182999846,54496.10311080001 2022-10-10,07:11:31.000,283,11047899,-795,0,1665385890,13072.483468929997,131.77143095999782,54496.19394336 2022-10-10,07:11:32.000,283,11047851,-795,0,1665385891,13072.537359410002,131.74323444000038,54496.172982 2022-10-10,07:11:33.000,283,11047869,-795,0,1665385892,13072.436314760002,131.71503792000294,54496.1380464 2022-10-10,07:11:34.000,283,11047919,-795,0,1665385893,13072.490205239992,131.7220870500023,54496.10311080001 2022-10-10,07:11:35.000,283,11047858,-795,0,1665385894,13072.503677859997,131.7220870500023,54496.20093048001 2022-10-10,07:11:36.000,283,11047917,-795,0,1665385895,13072.463259999997,131.74323444000038,54496.02625248 2022-10-10,07:11:37.000,283,11047863,-795,0,1665385896,13072.422842139997,131.7220870500023,54496.089136560004 2022-10-10,07:11:38.000,283,11047903,-795,0,1665385897,13072.436314760002,131.7573326999991,54495.942407040005 2022-10-10,07:11:39.000,283,11047887,-795,0,1665385898,13072.436314760002,131.74323444000038,54496.14503352 2022-10-10,07:11:40.000,283,11047885,-795,0,1665385899,13072.476732620002,131.77143095999782,54495.97035552 2022-10-10,07:11:41.000,283,11047872,-795,0,1665385900,13072.456523690002,131.7220870500023,54496.15202064001 2022-10-10,07:11:42.000,283,11047889,-795,0,1665385901,13072.402633209997,131.7573326999991,54495.88651008001 2022-10-10,07:11:43.000,283,11047904,-795,0,1665385902,13072.436314760002,131.7220870500023,54496.01227824001 2022-10-10,07:11:44.000,283,11047846,-795,0,1665385903,13072.463259999997,131.71503792000294,54495.942407040005 2022-10-10,07:11:45.000,283,11047893,-795,0,1665385904,13072.449787379992,131.77848009000445,54496.04721384 2022-10-10,07:11:46.000,283,11047919,-795,0,1665385905,13072.476732620002,131.75028356999974,54496.05420096001 2022-10-10,07:11:47.000,283,11047867,-795,0,1665385906,13072.510414169992,131.73618531000102,54496.01227824001 2022-10-10,07:11:48.000,283,11047884,-795,0,1665385907,13072.469996309992,131.74323444000038,54496.00529112 2022-10-10,07:11:49.000,283,11047867,-795,0,1665385908,13072.537359410002,131.76438182999846,54496.02625248 2022-10-10,07:11:50.000,283,11047913,-795,0,1665385909,13072.496941550002,131.79962748000253,54496.03323960001 2022-10-10,07:11:51.000,283,11047840,-795,0,1665385910,13072.544095719997,131.76438182999846,54496.0681752 2022-10-10,07:11:52.000,283,11047889,-795,0,1665385911,13072.530623099992,131.77143095999782,54496.03323960001 2022-10-10,07:11:53.000,283,11047884,-795,0,1665385912,13072.456523690002,131.77143095999782,54495.98432976001 2022-10-10,07:11:54.000,283,11047885,-795,0,1665385913,13072.469996309992,131.79257835000317,54495.94939416 2022-10-10,07:11:55.000,283,11047879,-795,0,1665385914,13072.557568340002,131.7855292200038,54496.04721384 2022-10-10,07:11:56.000,283,11047859,-795,0,1665385915,13072.557568340002,131.79962748000253,54496.09612368 2022-10-10,07:11:57.000,283,11047907,-795,0,1665385916,13072.564304649997,131.79962748000253,54496.12407216 2022-10-10,07:11:58.000,283,11047909,-795,0,1665385917,13072.510414169992,131.8207748700006,54496.01926536 2022-10-10,07:11:59.000,283,11047925,-795,0,1665385918,13072.571040959992,131.77848009000445,54496.01227824001 2022-10-10,07:12:00.000,283,11047879,-795,0,1665385919,13072.584513579997,131.81372574000125,54496.089136560004 2022-10-10,07:12:01.000,283,11047897,-795,0,1665385920,13072.584513579997,131.76438182999846,54496.061188080006 2022-10-10,07:12:02.000,283,11047911,-795,0,1665385921,13072.604722509997,131.8207748700006,54496.08214944001 2022-10-10,07:12:03.000,283,11047897,-795,0,1665385922,13072.591249889992,131.81372574000125,54496.04721384 2022-10-10,07:12:04.000,283,11047901,-795,0,1665385923,13072.591249889992,131.81372574000125,54495.97035552 2022-10-10,07:12:05.000,283,11047888,-795,0,1665385924,13072.597986200002,131.79962748000253,54496.040226720004 2022-10-10,07:12:06.000,283,11047860,-795,0,1665385925,13072.645140369998,131.7855292200038,54495.998304 2022-10-10,07:12:07.000,283,11047881,-795,0,1665385926,13072.631667749993,131.81372574000125,54495.96336840001 2022-10-10,07:12:08.000,283,11047883,-795,0,1665385927,13072.591249889992,131.81372574000125,54495.9284328 2022-10-10,07:12:09.000,283,11047909,-795,0,1665385928,13072.550832029992,131.81372574000125,54495.921445680004 2022-10-10,07:12:10.000,283,11047880,-795,0,1665385929,13072.624931439997,131.82782399999996,54496.040226720004 2022-10-10,07:12:11.000,283,11047859,-795,0,1665385930,13072.651876679993,131.81372574000125,54496.04721384 2022-10-10,07:12:12.000,283,11047875,-795,0,1665385931,13072.591249889992,131.83487312999932,54495.97035552 2022-10-10,07:12:13.000,283,11047889,-795,0,1665385932,13072.604722509997,131.7855292200038,54495.88651008001 2022-10-10,07:12:14.000,283,11047882,-795,0,1665385933,13072.597986200002,131.81372574000125,54495.942407040005 2022-10-10,07:12:15.000,283,11047884,-795,0,1665385934,13072.564304649997,131.8066766100019,54495.942407040005 2022-10-10,07:12:16.000,283,11047895,-795,0,1665385935,13072.537359410002,131.81372574000125,54495.90747144 2022-10-10,07:12:17.000,283,11047914,-795,0,1665385936,13072.469996309992,131.79962748000253,54495.66990936 2022-10-10,07:12:18.000,283,11047901,-795,0,1665385937,13072.483468929997,131.82782399999996,54495.81663888001 2022-10-10,07:12:19.000,283,11047864,-795,0,1665385938,13072.544095719997,131.81372574000125,54495.991316880005 2022-10-10,07:12:20.000,283,11047949,-795,0,1665385939,13072.584513579997,131.7855292200038,54496.01926536 2022-10-10,07:12:21.000,283,11047873,-795,0,1665385940,13072.577777270002,131.8066766100019,54495.95638128 2022-10-10,07:12:22.000,283,11047889,-795,0,1665385941,13072.510414169992,131.79257835000317,54495.942407040005 2022-10-10,07:12:23.000,283,11047873,-795,0,1665385942,13072.463259999997,131.79257835000317,54495.8585616 2022-10-10,07:12:24.000,283,11047899,-795,0,1665385943,13072.469996309992,131.7573326999991,54495.85157448 2022-10-10,07:12:25.000,283,11047844,-795,0,1665385944,13072.469996309992,131.73618531000102,54495.80965176 2022-10-10,07:12:26.000,283,11047925,-795,0,1665385945,13072.456523690002,131.76438182999846,54495.921445680004 2022-10-10,07:12:27.000,283,11047880,-795,0,1665385946,13072.456523690002,131.75028356999974,54495.96336840001 2022-10-10,07:12:28.000,283,11047884,-795,0,1665385947,13072.456523690002,131.7220870500023,54495.96336840001 2022-10-10,07:12:29.000,283,11047871,-795,0,1665385948,13072.436314760002,131.71503792000294,54495.84458736001 2022-10-10,07:12:30.000,283,11047878,-795,0,1665385949,13072.463259999997,131.69389053000486,54495.88651008001 2022-10-10,07:12:31.000,283,11047908,-795,0,1665385950,13072.456523690002,131.67979226999887,54495.8585616 2022-10-10,07:12:32.000,283,11047869,-795,0,1665385951,13072.429578449992,131.64454662000207,54495.8585616 2022-10-10,07:12:33.000,283,11047887,-795,0,1665385952,13072.368951659992,131.6586448800008,54495.79567752001 2022-10-10,07:12:34.000,283,11047890,-795,0,1665385953,13072.348742729991,131.66569401000015,54495.87952296 2022-10-10,07:12:35.000,283,11047916,-795,0,1665385954,13072.416105830001,131.63044836000336,54495.83061312 2022-10-10,07:12:36.000,283,11047893,-795,0,1665385955,13072.328533799991,131.623399230004,54495.90048432 2022-10-10,07:12:37.000,283,11047880,-795,0,1665385956,13072.348742729991,131.61635010000464,54495.774716160005 2022-10-10,07:12:38.000,283,11047875,-795,0,1665385957,13072.288115939991,131.63749749000272,54495.81663888001 2022-10-10,07:12:39.000,283,11047909,-795,0,1665385958,13072.321797489996,131.6586448800008,54495.753754800004 2022-10-10,07:12:40.000,283,11047919,-795,0,1665385959,13072.328533799991,131.623399230004,54495.83061312 2022-10-10,07:12:41.000,283,11047903,-795,0,1665385960,13072.294852250001,131.63044836000336,54495.80965176 2022-10-10,07:12:42.000,283,11047879,-795,0,1665385961,13072.261170699996,131.6586448800008,54495.83760024 2022-10-10,07:12:43.000,283,11047884,-795,0,1665385962,13072.240961769996,131.66569401000015,54495.6838836 2022-10-10,07:12:44.000,283,11047905,-795,0,1665385963,13072.288115939991,131.63044836000336,54495.79567752001 2022-10-10,07:12:45.000,283,11047859,-795,0,1665385964,13072.315061180001,131.6586448800008,54495.76074192 2022-10-10,07:12:46.000,283,11047878,-795,0,1665385965,13072.261170699996,131.6586448800008,54495.71881920001 2022-10-10,07:12:47.000,283,11047851,-795,0,1665385966,13072.247698079991,131.65159575000143,54495.725806320006 2022-10-10,07:12:48.000,283,11047892,-795,0,1665385967,13072.220752839996,131.66569401000015,54495.66292224 2022-10-10,07:12:49.000,283,11047915,-795,0,1665385968,13072.207280219991,131.6727431399995,54495.56510256 2022-10-10,07:12:50.000,283,11047914,-795,0,1665385969,13072.240961769996,131.6586448800008,54495.66292224 2022-10-10,07:12:51.000,283,11047855,-795,0,1665385970,13072.294852250001,131.63749749000272,54495.79567752001 2022-10-10,07:12:52.000,283,11047893,-795,0,1665385971,13072.227489149991,131.63044836000336,54495.76772904001 2022-10-10,07:12:53.000,283,11047855,-795,0,1665385972,13072.200543909996,131.623399230004,54495.63497376 2022-10-10,07:12:54.000,283,11047874,-795,0,1665385973,13072.220752839996,131.623399230004,54495.67689648001 2022-10-10,07:12:55.000,283,11047882,-795,0,1665385974,13072.261170699996,131.61635010000464,54495.704844960004 2022-10-10,07:12:56.000,283,11047879,-795,0,1665385975,13072.247698079991,131.64454662000207,54495.71183208 2022-10-10,07:12:57.000,283,11047886,-795,0,1665385976,13072.207280219991,131.6586448800008,54495.6140124 2022-10-10,07:12:58.000,283,11047916,-795,0,1665385977,13072.18707128999,131.609300969998,54495.69087072 2022-10-10,07:12:59.000,283,11047929,-795,0,1665385978,13072.220752839996,131.66569401000015,54495.753754800004 2022-10-10,07:13:00.000,283,11047852,-795,0,1665385979,13072.207280219991,131.6586448800008,54495.725806320006 2022-10-10,07:13:01.000,283,11047861,-795,0,1665385980,13072.160126049996,131.6727431399995,54495.66292224 2022-10-10,07:13:02.000,283,11047895,-795,0,1665385981,13072.13318081,131.66569401000015,54495.64894800001 2022-10-10,07:13:03.000,283,11047890,-795,0,1665385982,13072.11297188,131.67979226999887,54495.6140124 2022-10-10,07:13:04.000,283,11047908,-795,0,1665385983,13072.10623556999,131.6586448800008,54495.52317984 2022-10-10,07:13:05.000,283,11047890,-795,0,1665385984,13072.139917119996,131.63749749000272,54495.586063920004 2022-10-10,07:13:06.000,283,11047875,-795,0,1665385985,13072.11297188,131.64454662000207,54495.6838836 2022-10-10,07:13:07.000,283,11047911,-795,0,1665385986,13072.10623556999,131.63044836000336,54495.6838836 2022-10-10,07:13:08.000,283,11047871,-795,0,1665385987,13072.12644449999,131.623399230004,54495.586063920004 2022-10-10,07:13:09.000,283,11047859,-795,0,1665385988,13072.119708189995,131.65159575000143,54495.56510256 2022-10-10,07:13:10.000,283,11047858,-795,0,1665385989,13072.03213616,131.64454662000207,54495.55112832001 2022-10-10,07:13:11.000,283,11047918,-795,0,1665385990,13072.038872469995,131.67979226999887,54495.50221848 2022-10-10,07:13:12.000,283,11047901,-795,0,1665385991,13072.018663539995,131.6727431399995,54495.60003816001 2022-10-10,07:13:13.000,283,11047924,-795,0,1665385992,13072.00519091999,131.64454662000207,54495.50221848 2022-10-10,07:13:14.000,283,11047890,-795,0,1665385993,13071.998454609995,131.66569401000015,54495.53016696001 2022-10-10,07:13:15.000,283,11047920,-795,0,1665385994,13071.998454609995,131.63044836000336,54495.57907680001 2022-10-10,07:13:16.000,283,11047918,-795,0,1665385995,13071.98498198999,131.63749749000272,54495.607025280005 2022-10-10,07:13:17.000,283,11047826,-795,0,1665385996,13071.96477305999,131.63044836000336,54495.51619272 2022-10-10,07:13:18.000,283,11047925,-795,0,1665385997,13071.94456412999,131.63749749000272,54495.48125712001 2022-10-10,07:13:19.000,283,11047866,-795,0,1665385998,13071.88393733999,131.623399230004,54495.53016696001 2022-10-10,07:13:20.000,283,11047888,-795,0,1665385999,13071.91088258,131.60225183999864,54495.558115440006 2022-10-10,07:13:21.000,283,11047869,-795,0,1665386000,13071.91088258,131.63749749000272,54495.50920560001 2022-10-10,07:13:22.000,283,11047928,-795,0,1665386001,13071.83004686,131.623399230004,54495.57208968 2022-10-10,07:13:23.000,283,11047871,-795,0,1665386002,13071.796365309994,131.61635010000464,54495.53016696001 2022-10-10,07:13:24.000,283,11047886,-795,0,1665386003,13071.755947449994,131.60225183999864,54495.46728288 2022-10-10,07:13:25.000,283,11047889,-795,0,1665386004,13071.76268375999,131.59520270999928,54495.51619272 2022-10-10,07:13:26.000,283,11047922,-795,0,1665386005,13071.708793279999,131.56700619000185,54495.41138592001 2022-10-10,07:13:27.000,283,11047925,-795,0,1665386006,13071.681848039989,131.56700619000185,54495.34850184 2022-10-10,07:13:28.000,283,11047922,-795,0,1665386007,13071.641430179989,131.5599570600025,54495.23670792 2022-10-10,07:13:29.000,283,11047871,-795,0,1665386008,13071.648166489998,131.56700619000185,54495.25068216 2022-10-10,07:13:30.000,283,11047890,-795,0,1665386009,13071.668375419998,131.5599570600025,54495.42536016 2022-10-10,07:13:31.000,283,11047887,-795,0,1665386010,13071.634693869993,131.53176053999778,54495.26465640001 2022-10-10,07:13:32.000,283,11047877,-795,0,1665386011,13071.634693869993,131.56700619000185,54495.27863064 2022-10-10,07:13:33.000,283,11047888,-795,0,1665386012,13071.607748629998,131.5740553200012,54495.25068216 2022-10-10,07:13:34.000,283,11047876,-795,0,1665386013,13071.580803389988,131.53176053999778,54495.18081096 2022-10-10,07:13:35.000,283,11047877,-795,0,1665386014,13071.614484939993,131.49651489000098,54495.26465640001 2022-10-10,07:13:36.000,283,11047883,-795,0,1665386015,13071.607748629998,131.50356402000034,54495.20875944 2022-10-10,07:13:37.000,283,11047898,-795,0,1665386016,13071.540385529988,131.46126924000419,54495.103952640005 2022-10-10,07:13:38.000,283,11047893,-795,0,1665386017,13071.533649219993,131.45422011000483,54495.166836719996 2022-10-10,07:13:39.000,283,11047887,-795,0,1665386018,13071.567330769998,131.43307271999947,54495.20875944 2022-10-10,07:13:40.000,283,11047874,-795,0,1665386019,13071.540385529988,131.43307271999947,54495.152862480005 2022-10-10,07:13:41.000,283,11047812,-795,0,1665386020,13071.486495049998,131.40487620000204,54495.04106856 2022-10-10,07:13:42.000,283,11047881,-795,0,1665386021,13071.446077189998,131.40487620000204,54495.00613296001 2022-10-10,07:13:43.000,283,11047906,-795,0,1665386022,13071.398923020002,131.3766796800046,54494.94324888 2022-10-10,07:13:44.000,283,11047922,-795,0,1665386023,13071.338296230002,131.38372881000396,54494.73363528 2022-10-10,07:13:45.000,283,11047901,-795,0,1665386024,13071.392186709993,131.39782707000268,54494.936261760005 2022-10-10,07:13:46.000,283,11047882,-795,0,1665386025,13071.405659329997,131.34143403000053,54494.99215872 2022-10-10,07:13:47.000,283,11047876,-675,0,1665386026,13071.398923020002,131.34143403000053,54494.887351920006 2022-10-10,07:13:48.000,283,11047919,-795,0,1665386027,13071.324823609997,131.3625814199986,54494.866390560004 2022-10-10,07:13:49.000,283,11047820,-795,0,1665386028,13071.331559919992,131.3132375100031,54494.92228752 2022-10-10,07:13:50.000,283,11047919,-795,0,1665386029,13071.358505160002,131.3132375100031,54494.831454959996 2022-10-10,07:13:51.000,283,11047868,-795,0,1665386030,13071.311350989992,131.27799185999902,54494.83844208001 2022-10-10,07:13:52.000,283,11047920,-795,0,1665386031,13071.297878370002,131.27094272999966,54494.831454959996 2022-10-10,07:13:53.000,283,11047883,-795,0,1665386032,13071.237251580002,131.3132375100031,54494.67075120001 2022-10-10,07:13:54.000,283,11047860,-795,0,1665386033,13071.250724199992,131.25684447000094,54494.71267392001 2022-10-10,07:13:55.000,283,11047850,-795,0,1665386034,13071.284405749997,131.24979534000158,54494.775558 2022-10-10,07:13:56.000,283,11047915,-795,0,1665386035,13071.183361099997,131.2286479500035,54494.65677696 2022-10-10,07:13:57.000,283,11047872,-795,0,1665386036,13071.270933129992,131.2286479500035,54494.62882848 2022-10-10,07:13:58.000,283,11047916,-795,0,1665386037,13071.223778959997,131.20750055999815,54494.61485424 2022-10-10,07:13:59.000,283,11047911,-795,0,1665386038,13071.129470619991,131.15110752000328,54494.531008800004 2022-10-10,07:14:00.000,283,11047856,-795,0,1665386039,13071.136206930001,131.17225491000136,54494.51703456 2022-10-10,07:14:01.000,283,11047914,-795,0,1665386040,13071.176624790001,131.15815665000264,54494.57991864 2022-10-10,07:14:02.000,283,11047884,-795,0,1665386041,13071.176624790001,131.12996012999793,54494.55895728 2022-10-10,07:14:03.000,283,11047885,-795,0,1665386042,13071.149679549992,131.0806162200024,54494.52402168001 2022-10-10,07:14:04.000,283,11047880,-795,0,1665386043,13071.136206930001,131.05946883000433,54494.47511184001 2022-10-10,07:14:05.000,283,11047857,-795,0,1665386044,13071.163152169996,131.02422318000026,54494.384279280006 2022-10-10,07:14:06.000,283,11047820,-795,0,1665386045,13071.102525379996,131.01012492000154,54494.37729216001 2022-10-10,07:14:07.000,283,11047872,-795,0,1665386046,13071.068843829991,130.94668275000004,54494.40524064001 2022-10-10,07:14:08.000,283,11047903,-795,0,1665386047,13071.028425969991,130.88324057999853,54494.33536944001 2022-10-10,07:14:09.000,283,11047899,-795,0,1665386048,13070.96779917999,130.8057001499983,54494.20261416 2022-10-10,07:14:10.000,283,11047902,-795,0,1665386049,13070.89369977,130.76340537000215,54494.216588400006 2022-10-10,07:14:11.000,283,11047936,-795,0,1665386050,13070.920645009995,130.70701233,54494.27248536 2022-10-10,07:14:12.000,283,11047888,-795,0,1665386051,13070.86675452999,130.67881581000256,54494.20960128001 2022-10-10,07:14:13.000,283,11047883,-795,0,1665386052,13070.81286405,130.63652102999913,54494.10479448 2022-10-10,07:14:14.000,283,11047888,-795,0,1665386053,13070.73202833,130.5730788600049,54494.02094904001 2022-10-10,07:14:15.000,283,11047814,-795,0,1665386054,13070.718555709995,130.5237349500021,54493.930116480005 2022-10-10,07:14:16.000,283,11047901,-795,0,1665386055,13070.69161047,130.48848929999804,54493.98601344 2022-10-10,07:14:17.000,283,11047902,-795,0,1665386056,13070.64445629999,130.4602927800006,54493.979026320005 2022-10-10,07:14:18.000,283,11047927,-795,0,1665386057,13070.67140154,130.40389973999845,54493.96505208 2022-10-10,07:14:19.000,283,11047881,-795,0,1665386058,13070.64445629999,130.37570322000101,54493.89518088 2022-10-10,07:14:20.000,283,11047876,-795,0,1665386059,13070.597302129994,130.3122610499995,54493.81832256 2022-10-10,07:14:21.000,283,11047857,-795,0,1665386060,13070.60403843999,130.2981627900008,54493.81832256 2022-10-10,07:14:22.000,283,11047877,-795,0,1665386061,13070.56362057999,130.24176974999864,54493.713515760006 2022-10-10,07:14:23.000,283,11047918,-795,0,1665386062,13070.502993789989,130.19947497000248,54493.61569608001 2022-10-10,07:14:24.000,283,11047876,-795,0,1665386063,13070.509730099999,130.19242584000312,54493.57377336 2022-10-10,07:14:25.000,283,11047900,-795,0,1665386064,13070.516466409994,130.1642293199984,54493.57377336 2022-10-10,07:14:26.000,283,11047867,-795,0,1665386065,13070.482784859989,130.13603280000098,54493.56678624001 2022-10-10,07:14:27.000,283,11047899,-795,0,1665386066,13070.482784859989,130.07259062999947,54493.48992792001 2022-10-10,07:14:28.000,283,11047920,-795,0,1665386067,13070.442366999989,130.0302958500033,54493.50390216 2022-10-10,07:14:29.000,283,11047826,-795,0,1665386068,13070.375003899993,130.02324672000395,54493.32223704001 2022-10-10,07:14:30.000,283,11047884,-795,0,1665386069,13070.368267589998,130.00914845999796,54493.29428856 2022-10-10,07:14:31.000,283,11047892,-795,0,1665386070,13070.368267589998,129.9527554200031,54493.28730144 2022-10-10,07:14:32.000,283,11047925,-795,0,1665386071,13070.368267589998,129.93865716000437,54493.31524992 2022-10-10,07:14:33.000,283,11047930,-795,0,1665386072,13070.341322349988,129.9034115100003,54493.140571920005 2022-10-10,07:14:34.000,283,11047907,-795,0,1665386073,13070.368267589998,129.8681658600035,54493.1685204 2022-10-10,07:14:35.000,283,11047906,-795,0,1665386074,13070.361531279988,129.804723690002,54493.259352960005 2022-10-10,07:14:36.000,283,11047918,-795,0,1665386075,13070.361531279988,129.78357630000392,54493.11961056 2022-10-10,07:14:37.000,283,11047847,-795,0,1665386076,13070.307640799998,129.73423239000113,54493.13358480001 2022-10-10,07:14:38.000,283,11047858,-795,0,1665386077,13070.253750319993,129.7060358700037,54492.95191968 2022-10-10,07:14:39.000,283,11047859,-795,0,1665386078,13070.226805079998,129.67783934999898,54493.01480376001 2022-10-10,07:14:40.000,283,11047907,-795,0,1665386079,13070.273959249993,129.6214463100041,54493.05672648 2022-10-10,07:14:41.000,283,11047906,-795,0,1665386080,13070.220068770002,129.6566919600009,54492.972881040005 2022-10-10,07:14:42.000,283,11047936,-795,0,1665386081,13070.213332459993,129.63554457000282,54493.00082952 2022-10-10,07:14:43.000,283,11047884,-795,0,1665386082,13070.220068770002,129.63554457000282,54492.91698408001 2022-10-10,07:14:44.000,283,11047892,-795,0,1665386083,13070.193123529993,129.5932497899994,54492.81217728 2022-10-10,07:14:45.000,283,11047863,-795,0,1665386084,13070.112287809992,129.6073480499981,54492.73531896 2022-10-10,07:14:46.000,283,11047913,-795,0,1665386085,13070.193123529993,129.5932497899994,54492.805190160005 2022-10-10,07:14:47.000,283,11047920,-795,0,1665386086,13070.172914599993,129.61439718000474,54492.805190160005 2022-10-10,07:14:48.000,283,11047929,-795,0,1665386087,13070.159441980002,129.62849544000346,54492.60955080001 2022-10-10,07:14:49.000,283,11047906,-795,0,1665386088,13070.112287809992,129.64259370000218,54492.56064096001 2022-10-10,07:14:50.000,283,11047892,-795,0,1665386089,13070.179650910002,129.66374109000026,54492.63051216001 2022-10-10,07:14:51.000,283,11047889,-795,0,1665386090,13070.166178289997,129.7060358700037,54492.56064096001 2022-10-10,07:14:52.000,283,11047928,-795,0,1665386091,13070.321113419988,129.6919376099977,54492.61653792 2022-10-10,07:14:53.000,283,11047861,-795,0,1665386092,13070.233541389993,129.7201341300024,54492.51173112001 2022-10-10,07:14:54.000,283,11047894,-795,0,1665386093,13070.314377109993,129.73423239000113,54492.5746152 2022-10-10,07:14:55.000,283,11047863,-795,0,1665386094,13070.314377109993,129.77652717000456,54492.56064096001 2022-10-10,07:14:56.000,283,11047932,-795,0,1665386095,13070.388476519998,129.8188219500007,54492.56762808 2022-10-10,07:14:57.000,283,11047864,-795,0,1665386096,13070.375003899993,129.83292020999943,54492.39295008001 2022-10-10,07:14:58.000,283,11047852,-795,0,1665386097,13070.408685449998,129.88226412000222,54492.44884704 2022-10-10,07:14:59.000,283,11047944,-795,0,1665386098,13070.489521169999,129.9034115100003,54492.55365384 2022-10-10,07:15:00.000,283,11047869,-795,0,1665386099,13070.509730099999,129.9527554200031,54492.5746152 2022-10-10,07:15:01.000,283,11047898,-795,0,1665386100,13070.516466409994,130.0161975900046,54492.518718240004 2022-10-10,07:15:02.000,283,11047912,-795,0,1665386101,13070.536675339994,130.04439411000203,54492.40692432 2022-10-10,07:15:03.000,283,11047914,-795,0,1665386102,13070.536675339994,130.07259062999947,54492.44185992001 2022-10-10,07:15:04.000,283,11047884,-795,0,1665386103,13070.56362057999,130.09373802000482,54492.420898560005 2022-10-10,07:15:05.000,283,11047903,-795,0,1665386104,13070.63098368,130.1642293199984,54492.518718240004 2022-10-10,07:15:06.000,283,11047905,-795,0,1665386105,13070.67140154,130.19242584000312,54492.55365384 2022-10-10,07:15:07.000,283,11047871,-795,0,1665386106,13070.62424736999,130.22062236000056,54492.55365384 2022-10-10,07:15:08.000,283,11047876,-795,0,1665386107,13070.67140154,130.24176974999864,54492.469808400005 2022-10-10,07:15:09.000,283,11047868,-795,0,1665386108,13070.698346779995,130.26996627000335,54492.5746152 2022-10-10,07:15:10.000,283,11047897,-795,0,1665386109,13070.70508308999,130.3122610499995,54492.539679600006 2022-10-10,07:15:11.000,283,11047904,-795,0,1665386110,13070.718555709995,130.3616049600023,54492.5746152 2022-10-10,07:15:12.000,283,11047874,-795,0,1665386111,13070.758973569995,130.36865409000166,54492.637499280005 2022-10-10,07:15:13.000,283,11047853,-795,0,1665386112,13070.75223726,130.43209626000316,54492.49775688 2022-10-10,07:15:14.000,283,11047866,-795,0,1665386113,13070.79265512,130.4602927800006,54492.52570536 2022-10-10,07:15:15.000,283,11047891,-795,0,1665386114,13070.81286405,130.53078408000147,54492.51173112001 2022-10-10,07:15:16.000,283,11047909,-795,0,1665386115,13070.88696345999,130.56602972999826,54492.63051216001 2022-10-10,07:15:17.000,283,11047861,-795,0,1665386116,13070.86675452999,130.58717712000362,54492.69339624 2022-10-10,07:15:18.000,283,11047957,-795,0,1665386117,13070.9139087,130.63652102999913,54492.60256368 2022-10-10,07:15:19.000,283,11047865,-795,0,1665386118,13070.92738131999,130.7352088500047,54492.67243488 2022-10-10,07:15:20.000,283,11047926,-795,0,1665386119,13071.021689659996,130.7704545000015,54492.686409120004 2022-10-10,07:15:21.000,283,11047927,-795,0,1665386120,13071.028425969991,130.82684754000366,54492.82615152001 2022-10-10,07:15:22.000,283,11047907,-795,0,1665386121,13071.122734309996,130.88324057999853,54492.854100000004 2022-10-10,07:15:23.000,283,11047897,-795,0,1665386122,13071.115998000001,130.92553536000196,54492.79820304001 2022-10-10,07:15:24.000,283,11047881,-795,0,1665386123,13071.129470619991,130.99602666000283,54492.82615152001 2022-10-10,07:15:25.000,283,11047893,-795,0,1665386124,13071.149679549992,130.99602666000283,54492.93095832 2022-10-10,07:15:26.000,283,11047899,-795,0,1665386125,13071.149679549992,131.0524196999977,54492.854100000004 2022-10-10,07:15:27.000,283,11047903,-795,0,1665386126,13071.169888479992,131.1158618699992,54492.89602272001 2022-10-10,07:15:28.000,283,11047909,-795,0,1665386127,13071.129470619991,131.12996012999793,54492.79820304001 2022-10-10,07:15:29.000,283,11047924,-795,0,1665386128,13071.008217039991,131.12291099999857,54492.84012576 2022-10-10,07:15:30.000,283,11047841,-795,0,1665386129,13071.062107519996,131.19340229999943,54492.89602272001 2022-10-10,07:15:31.000,283,11047887,-795,0,1665386130,13071.03516228,131.2286479500035,54492.93095832 2022-10-10,07:15:32.000,283,11047906,-795,0,1665386131,13071.021689659996,131.2286479500035,54492.972881040005 2022-10-10,07:15:33.000,283,11047908,-795,0,1665386132,13070.988008109991,131.3132375100031,54492.88204848 2022-10-10,07:15:34.000,283,11047857,-795,0,1665386133,13070.920645009995,131.29209011999774,54492.8890356 2022-10-10,07:15:35.000,283,11047844,-795,0,1665386134,13070.93411763,131.34143403000053,54492.86807424001 2022-10-10,07:15:36.000,283,11047852,-795,0,1665386135,13070.9139087,131.38372881000396,54492.97986816 2022-10-10,07:15:37.000,283,11047896,-795,0,1665386136,13070.900436079995,131.43307271999947,54492.82615152001 2022-10-10,07:15:38.000,283,11047909,-795,0,1665386137,13070.880227149995,131.40487620000204,54492.94493256001 2022-10-10,07:15:39.000,283,11047871,-795,0,1665386138,13070.85328191,131.45422011000483,54492.90999696 2022-10-10,07:15:40.000,283,11047879,-795,0,1665386139,13070.86675452999,131.49651489000098,54492.99384240001 2022-10-10,07:15:41.000,283,11047880,-795,0,1665386140,13070.82633666999,131.49651489000098,54493.00781664 2022-10-10,07:15:42.000,283,11047905,-795,0,1665386141,13070.758973569995,131.50356402000034,54492.97986816 2022-10-10,07:15:43.000,283,11047946,-795,0,1665386142,13070.74550094999,131.48241663000226,54492.93095832 2022-10-10,07:15:44.000,283,11047883,-795,0,1665386143,13070.67140154,131.54585880000377,54492.86807424001 2022-10-10,07:15:45.000,283,11047885,-795,0,1665386144,13070.67140154,131.51766227999906,54493.021790880004 2022-10-10,07:15:46.000,283,11047871,-795,0,1665386145,13070.597302129994,131.5740553200012,54492.86108712 2022-10-10,07:15:47.000,283,11047873,-795,0,1665386146,13070.597302129994,131.54585880000377,54492.91698408001 2022-10-10,07:15:48.000,283,11047984,-795,0,1665386147,13070.60403843999,131.5388096700044,54493.05672648 2022-10-10,07:15:49.000,283,11047903,-795,0,1665386148,13070.60403843999,131.51766227999906,54492.972881040005 2022-10-10,07:15:50.000,283,11047869,-795,0,1665386149,13070.516466409994,131.51766227999906,54492.88204848 2022-10-10,07:15:51.000,283,11047904,-795,0,1665386150,13070.509730099999,131.48946576000162,54493.01480376001 2022-10-10,07:15:52.000,283,11047874,-795,0,1665386151,13070.536675339994,131.51766227999906,54492.9589068 2022-10-10,07:15:53.000,283,11047887,-795,0,1665386152,13070.482784859989,131.50356402000034,54492.94493256001 2022-10-10,07:15:54.000,283,11047892,-795,0,1665386153,13070.502993789989,131.44012184999883,54492.90300984 2022-10-10,07:15:55.000,283,11047930,-795,0,1665386154,13070.556884269994,131.46126924000419,54492.97986816 2022-10-10,07:15:56.000,283,11047907,-795,0,1665386155,13070.556884269994,131.4119253300014,54493.00082952 2022-10-10,07:15:57.000,283,11047891,-795,0,1665386156,13070.516466409994,131.36963054999796,54492.9589068 2022-10-10,07:15:58.000,283,11047936,-795,0,1665386157,13070.455839619994,131.34143403000053,54492.84711288001 2022-10-10,07:15:59.000,283,11047918,-795,0,1665386158,13070.482784859989,131.3132375100031,54492.86108712 2022-10-10,07:16:00.000,283,11047912,-795,0,1665386159,13070.496257479994,131.29913925000437,54492.90300984 2022-10-10,07:16:01.000,283,11047912,-795,0,1665386160,13070.496257479994,131.24274621000222,54492.84711288001 2022-10-10,07:16:02.000,283,11047891,-795,0,1665386161,13070.529939029999,131.2004514299988,54492.91698408001 2022-10-10,07:16:03.000,283,11047882,-795,0,1665386162,13070.529939029999,131.17930404000072,54492.96589392001 2022-10-10,07:16:04.000,283,11047900,-795,0,1665386163,13070.56362057999,131.13700926000456,54492.93794544 2022-10-10,07:16:05.000,283,11047912,-795,0,1665386164,13070.60403843999,131.03832143999898,54492.93794544 2022-10-10,07:16:06.000,283,11047907,-795,0,1665386165,13070.590565819999,131.04537056999834,54492.88204848 2022-10-10,07:16:07.000,283,11047907,-795,0,1665386166,13070.60403843999,130.9819284000041,54492.8890356 2022-10-10,07:16:08.000,283,11047885,-795,0,1665386167,13070.56362057999,130.93963362000068,54492.756280320005 2022-10-10,07:16:09.000,283,11047904,-795,0,1665386168,13070.597302129994,130.92553536000196,54492.74230608 2022-10-10,07:16:10.000,283,11047876,-795,0,1665386169,13070.657928919994,130.86209319000045,54492.76326744 2022-10-10,07:16:11.000,283,11047913,-795,0,1665386170,13070.67140154,130.82684754000366,54492.77025456 2022-10-10,07:16:12.000,283,11047897,-795,0,1665386171,13070.66466522999,130.77750363000087,54492.77724168001 2022-10-10,07:16:13.000,283,11047911,-795,0,1665386172,13070.67140154,130.72111058999872,54492.63051216001 2022-10-10,07:16:14.000,283,11047972,-795,0,1665386173,13070.68487415999,130.6717666800032,54492.6444864 2022-10-10,07:16:15.000,283,11047893,-795,0,1665386174,13070.68487415999,130.65061928999785,54492.637499280005 2022-10-10,07:16:16.000,283,11047892,-795,0,1665386175,13070.637719989994,130.58717712000362,54492.5746152 2022-10-10,07:16:17.000,283,11047867,-795,0,1665386176,13070.61077475,130.5589805999989,54492.54666672 2022-10-10,07:16:18.000,283,11047893,-795,0,1665386177,13070.66466522999,130.50258756000403,54492.5746152 2022-10-10,07:16:19.000,283,11047943,-795,0,1665386178,13070.70508308999,130.43914539000252,54492.5746152 2022-10-10,07:16:20.000,283,11047934,-795,0,1665386179,13070.68487415999,130.43209626000316,54492.539679600006 2022-10-10,07:16:21.000,283,11047909,-795,0,1665386180,13070.738764639995,130.37570322000101,54492.49775688 2022-10-10,07:16:22.000,283,11047901,-795,0,1665386181,13070.69161047,130.30521192000015,54492.49775688 2022-10-10,07:16:23.000,283,11047883,-795,0,1665386182,13070.68487415999,130.22767148999992,54492.34404024001 2022-10-10,07:16:24.000,283,11047909,-795,0,1665386183,13070.698346779995,130.20652410000184,54492.351027360004 2022-10-10,07:16:25.000,283,11047872,-795,0,1665386184,13070.718555709995,130.15718018999905,54492.41391144001 2022-10-10,07:16:26.000,283,11047896,-795,0,1665386185,13070.74550094999,130.07963975999883,54492.39295008001 2022-10-10,07:16:27.000,283,11047954,-795,0,1665386186,13070.78591880999,130.03734498000267,54492.4348728 2022-10-10,07:16:28.000,283,11047886,-795,0,1665386187,13070.78591880999,130.02324672000395,54492.38596296 2022-10-10,07:16:29.000,283,11047889,-795,0,1665386188,13070.79265512,129.99505019999924,54492.28814328 2022-10-10,07:16:30.000,283,11047865,-795,0,1665386189,13070.799391429995,129.98095194000052,54492.32307888001 2022-10-10,07:16:31.000,283,11047889,-795,0,1665386190,13070.79265512,129.93865716000437,54492.29513040001 2022-10-10,07:16:32.000,283,11047911,-795,0,1665386191,13070.79265512,129.93865716000437,54492.2601948 2022-10-10,07:16:33.000,283,11047893,-795,0,1665386192,13070.799391429995,129.87521499000286,54492.183336480004 2022-10-10,07:16:34.000,283,11047893,-795,0,1665386193,13070.819600359995,129.87521499000286,54492.23923344 2022-10-10,07:16:35.000,283,11047838,-795,0,1665386194,13070.92738131999,129.86111673000414,54492.27416904001 2022-10-10,07:16:36.000,283,11047872,-795,0,1665386195,13070.94759024999,129.88226412000222,54492.2601948 2022-10-10,07:16:37.000,283,11047907,-795,0,1665386196,13070.961062869996,129.84701846999815,54492.1903236 2022-10-10,07:16:38.000,283,11047930,-795,0,1665386197,13071.008217039991,129.84701846999815,54492.16237512 2022-10-10,07:16:39.000,283,11047887,-795,0,1665386198,13071.041898589996,129.8681658600035,54492.15538800001 2022-10-10,07:16:40.000,283,11047876,-795,0,1665386199,13071.075580140001,129.86111673000414,54492.204297840006 2022-10-10,07:16:41.000,283,11047859,-795,0,1665386200,13071.129470619991,129.9034115100003,54492.23923344 2022-10-10,07:16:42.000,283,11047869,-795,0,1665386201,13071.196833720001,129.9034115100003,54492.1903236 2022-10-10,07:16:43.000,283,11047858,-795,0,1665386202,13071.176624790001,129.91046063999966,54492.28814328 2022-10-10,07:16:44.000,283,11047983,-795,0,1665386203,13071.217042650002,129.9034115100003,54492.09949104 2022-10-10,07:16:45.000,283,11047914,-795,0,1665386204,13071.217042650002,129.88931325000158,54492.24622056001 2022-10-10,07:16:46.000,283,11047900,-795,0,1665386205,13071.190097409992,129.93160802999773,54492.134426640005 2022-10-10,07:16:47.000,283,11047924,-795,0,1665386206,13071.062107519996,129.86111673000414,54492.22525920001 2022-10-10,07:16:48.000,283,11047851,-795,0,1665386207,13071.041898589996,129.88931325000158,54491.95974864001 2022-10-10,07:16:49.000,283,11047872,-795,0,1665386208,13071.048634899991,129.88931325000158,54492.085516800005 2022-10-10,07:16:50.000,283,11047905,-795,0,1665386209,13071.001480729996,129.89636238000094,54492.1903236 2022-10-10,07:16:51.000,283,11047923,-795,0,1665386210,13071.03516228,129.91046063999966,54492.204297840006 2022-10-10,07:16:52.000,283,11047939,-795,0,1665386211,13071.001480729996,129.9034115100003,54492.23923344 2022-10-10,07:16:53.000,283,11047896,-795,0,1665386212,13070.95432656,129.93865716000437,54492.1204524 2022-10-10,07:16:54.000,283,11047880,-795,0,1665386213,13070.88696345999,129.91046063999966,54492.16237512 2022-10-10,07:16:55.000,283,11047909,-795,0,1665386214,13070.94759024999,129.9034115100003,54492.16237512 2022-10-10,07:16:56.000,283,11047922,-795,0,1665386215,13070.900436079995,129.93865716000437,54492.12743952001 2022-10-10,07:16:57.000,283,11047912,-795,0,1665386216,13070.87349084,129.94570629000373,54492.0505812 2022-10-10,07:16:58.000,283,11047933,-795,0,1665386217,13070.86675452999,129.95980455000245,54492.09949104 2022-10-10,07:16:59.000,283,11047865,-795,0,1665386218,13070.940853939996,130.0161975900046,54492.21128496 2022-10-10,07:17:00.000,283,11047948,-795,0,1665386219,13070.89369977,130.0302958500033,54492.204297840006 2022-10-10,07:17:01.000,283,11047876,-795,0,1665386220,13070.9139087,130.07259062999947,54492.15538800001 2022-10-10,07:17:02.000,283,11047882,-795,0,1665386221,13070.900436079995,130.09373802000482,54492.09949104 2022-10-10,07:17:03.000,283,11047922,-795,0,1665386222,13070.860018219995,130.13603280000098,54492.09250392 2022-10-10,07:17:04.000,283,11047839,-795,0,1665386223,13070.82633666999,130.14308193000033,54492.05756832001 2022-10-10,07:17:05.000,283,11047873,-795,0,1665386224,13070.819600359995,130.18537671000377,54492.1204524 2022-10-10,07:17:06.000,283,11047911,-795,0,1665386225,13070.82633666999,130.22767148999992,54492.27416904001 2022-10-10,07:17:07.000,283,11047895,-795,0,1665386226,13070.79265512,130.30521192000015,54492.23224632 2022-10-10,07:17:08.000,283,11047897,-795,0,1665386227,13070.78591880999,130.33340844000486,54492.253207680005 2022-10-10,07:17:09.000,283,11047836,-795,0,1665386228,13070.74550094999,130.35455583000294,54492.23224632 2022-10-10,07:17:10.000,283,11047867,-795,0,1665386229,13070.76570987999,130.38275235000037,54492.24622056001 2022-10-10,07:17:11.000,283,11047913,-795,0,1665386230,13070.78591880999,130.38275235000037,54492.330066 2022-10-10,07:17:12.000,283,11047922,-795,0,1665386231,13070.80612773999,130.4250471300038,54492.30910464 2022-10-10,07:17:13.000,283,11047926,-795,0,1665386232,13070.779182499995,130.46734190999996,54492.28115616 2022-10-10,07:17:14.000,283,11047933,-795,0,1665386233,13070.80612773999,130.51668582000275,54492.27416904001 2022-10-10,07:17:15.000,283,11047910,-795,0,1665386234,13070.85328191,130.54488234000019,54492.41391144001 2022-10-10,07:17:16.000,283,11047913,-795,0,1665386235,13070.90717238999,130.5730788600049,54492.45583416 2022-10-10,07:17:17.000,283,11047879,-795,0,1665386236,13070.92738131999,130.63652102999913,54492.420898560005 2022-10-10,07:17:18.000,283,11047930,-795,0,1665386237,13070.85328191,130.66471755000384,54492.26718192 2022-10-10,07:17:19.000,283,11047885,-795,0,1665386238,13070.940853939996,130.70701233,54492.42788568 2022-10-10,07:17:20.000,283,11047864,-795,0,1665386239,13070.92738131999,130.70701233,54492.34404024001 2022-10-10,07:17:21.000,283,11047950,-795,0,1665386240,13070.940853939996,130.77750363000087,54492.44185992001 2022-10-10,07:17:22.000,283,11047924,-795,0,1665386241,13070.96779917999,130.77750363000087,54492.52570536 2022-10-10,07:17:23.000,283,11047911,-795,0,1665386242,13070.96779917999,130.8197984100043,54492.504744 2022-10-10,07:17:24.000,283,11047906,-795,0,1665386243,13071.008217039991,130.833896670003,54492.518718240004 2022-10-10,07:17:25.000,283,11047845,-795,0,1665386244,13071.021689659996,130.84094580000237,54492.518718240004 2022-10-10,07:17:26.000,283,11047871,-795,0,1665386245,13071.028425969991,130.8691423199998,54492.51173112001 2022-10-10,07:17:27.000,283,11047903,-795,0,1665386246,13071.068843829991,130.88324057999853,54492.62352504 2022-10-10,07:17:28.000,283,11047900,-795,0,1665386247,13071.082316449996,130.8691423199998,54492.62352504 2022-10-10,07:17:29.000,283,11047869,-795,0,1665386248,13071.068843829991,130.89733884000452,54492.58160232001 2022-10-10,07:17:30.000,283,11047952,-795,0,1665386249,13071.129470619991,130.93963362000068,54492.59557656 2022-10-10,07:17:31.000,283,11047934,-795,0,1665386250,13071.115998000001,130.96078100999875,54492.7143576 2022-10-10,07:17:32.000,283,11047916,-795,0,1665386251,13071.115998000001,130.9678301399981,54492.66544776 2022-10-10,07:17:33.000,283,11047922,-795,0,1665386252,13071.075580140001,130.9537318799994,54492.518718240004 2022-10-10,07:17:34.000,283,11047888,-795,0,1665386253,13071.062107519996,130.96078100999875,54492.63051216001 2022-10-10,07:17:35.000,283,11047885,-795,0,1665386254,13071.089052759991,131.01012492000154,54492.66544776 2022-10-10,07:17:36.000,283,11047924,-795,0,1665386255,13071.089052759991,131.0171740500009,54492.66544776 2022-10-10,07:17:37.000,283,11047930,-795,0,1665386256,13071.062107519996,131.0171740500009,54492.588589440005 2022-10-10,07:17:38.000,283,11047898,-795,0,1665386257,13071.109261689991,131.0524196999977,54492.63051216001 2022-10-10,07:17:39.000,283,11047909,-795,0,1665386258,13071.115998000001,131.0806162200024,54492.72833184001 2022-10-10,07:17:40.000,283,11047888,-795,0,1665386259,13071.122734309996,131.08766535000177,54492.73531896 2022-10-10,07:17:41.000,283,11047872,-795,0,1665386260,13071.149679549992,131.10881273999985,54492.707370480006 2022-10-10,07:17:42.000,283,11047879,-795,0,1665386261,13071.102525379996,131.12996012999793,54492.73531896 2022-10-10,07:17:43.000,283,11047912,-795,0,1665386262,13071.075580140001,131.13700926000456,54492.70038336001 2022-10-10,07:17:44.000,283,11047874,-795,0,1665386263,13071.095789070001,131.2145496900048,54492.67243488 2022-10-10,07:17:45.000,283,11047913,-795,0,1665386264,13071.102525379996,131.24274621000222,54492.74929320001 2022-10-10,07:17:46.000,283,11047890,-795,0,1665386265,13071.115998000001,131.22159882000415,54492.86807424001 2022-10-10,07:17:47.000,283,11047887,-795,0,1665386266,13071.062107519996,131.23569708000286,54492.7143576 2022-10-10,07:17:48.000,283,11047856,-795,0,1665386267,13071.021689659996,131.25684447000094,54492.7143576 2022-10-10,07:17:49.000,283,11047921,-795,0,1665386268,13071.021689659996,131.2638936000003,54492.58160232001 2022-10-10,07:17:50.000,283,11047903,-795,0,1665386269,13071.122734309996,131.27799185999902,54492.854100000004 2022-10-10,07:17:51.000,283,11047904,-795,0,1665386270,13071.136206930001,131.32028664000245,54492.86807424001 2022-10-10,07:17:52.000,283,11047847,-795,0,1665386271,13071.102525379996,131.27799185999902,54492.756280320005 2022-10-10,07:17:53.000,283,11047890,-795,0,1665386272,13071.156415860001,131.33438490000117,54492.79121592 2022-10-10,07:17:54.000,283,11047929,-795,0,1665386273,13071.243987889997,131.33438490000117,54492.90999696 2022-10-10,07:17:55.000,283,11047907,-795,0,1665386274,13071.270933129992,131.3625814199986,54492.9589068 2022-10-10,07:17:56.000,283,11047906,-795,0,1665386275,13071.297878370002,131.3484831599999,54492.94493256001 2022-10-10,07:17:57.000,283,11047897,-795,0,1665386276,13071.311350989992,131.33438490000117,54492.91698408001 2022-10-10,07:17:58.000,283,11047913,-795,0,1665386277,13071.230515269992,131.39077794000332,54492.84012576 2022-10-10,07:17:59.000,283,11047942,-795,0,1665386278,13071.270933129992,131.39782707000268,54492.7842288 2022-10-10,07:18:00.000,283,11047936,-795,0,1665386279,13071.291142059992,131.3766796800046,54492.86108712 2022-10-10,07:18:01.000,283,11047887,-795,0,1665386280,13071.338296230002,131.36963054999796,54492.90999696 2022-10-10,07:18:02.000,283,11047891,-795,0,1665386281,13071.412395639993,131.3766796800046,54492.9589068 2022-10-10,07:18:03.000,283,11047934,-795,0,1665386282,13071.405659329997,131.3484831599999,54492.875061360006 2022-10-10,07:18:04.000,283,11047924,-795,0,1665386283,13071.452813499993,131.38372881000396,54492.89602272001 2022-10-10,07:18:05.000,283,11047896,-795,0,1665386284,13071.499967669988,131.30618838000373,54492.95191968 2022-10-10,07:18:06.000,283,11047906,-795,0,1665386285,13071.473022429993,131.30618838000373,54492.96589392001 2022-10-10,07:18:07.000,283,11047921,-795,0,1665386286,13071.533649219993,131.33438490000117,54492.96589392001 2022-10-10,07:18:08.000,283,11047907,-795,0,1665386287,13071.520176599988,131.3273357700018,54492.97986816 2022-10-10,07:18:09.000,283,11047900,-795,0,1665386288,13071.520176599988,131.30618838000373,54492.90999696 2022-10-10,07:18:10.000,283,11047934,-795,0,1665386289,13071.567330769998,131.29209011999774,54493.05672648 2022-10-10,07:18:11.000,283,11047938,-795,0,1665386290,13071.587539699998,131.29913925000437,54493.08467496001 2022-10-10,07:18:12.000,283,11047938,-795,0,1665386291,13071.574067079993,131.28504098999838,54493.07768784 2022-10-10,07:18:13.000,283,11047865,-795,0,1665386292,13071.567330769998,131.27799185999902,54493.03576512001 2022-10-10,07:18:14.000,283,11047918,-795,0,1665386293,13071.499967669988,131.23569708000286,54492.89602272001 2022-10-10,07:18:15.000,283,11047916,-795,0,1665386294,13071.459549810002,131.25684447000094,54492.95191968 2022-10-10,07:18:16.000,283,11047923,-795,0,1665386295,13071.553858149993,131.24979534000158,54492.93794544 2022-10-10,07:18:17.000,283,11047894,-795,0,1665386296,13071.540385529988,131.2286479500035,54493.00082952 2022-10-10,07:18:18.000,283,11047868,-795,0,1665386297,13071.587539699998,131.22159882000415,54493.091662080005 2022-10-10,07:18:19.000,283,11047894,-795,0,1665386298,13071.601012319989,131.17225491000136,54493.05672648 2022-10-10,07:18:20.000,283,11047921,-795,0,1665386299,13071.574067079993,131.2286479500035,54493.05672648 2022-10-10,07:18:21.000,283,11047853,-795,0,1665386300,13071.594276009993,131.2286479500035,54493.042752240006 2022-10-10,07:18:22.000,283,11047869,-795,0,1665386301,13071.580803389988,131.20750055999815,54493.00082952 2022-10-10,07:18:23.000,283,11047957,-795,0,1665386302,13071.587539699998,131.2286479500035,54492.99384240001 2022-10-10,07:18:24.000,283,11047880,-795,0,1665386303,13071.614484939993,131.25684447000094,54492.91698408001 2022-10-10,07:18:25.000,283,11047876,-795,0,1665386304,13071.580803389988,131.25684447000094,54492.923971200005 2022-10-10,07:18:26.000,283,11047927,-795,0,1665386305,13071.681848039989,131.29913925000437,54493.140571920005 2022-10-10,07:18:27.000,283,11047894,-795,0,1665386306,13071.668375419998,131.30618838000373,54493.12659768 2022-10-10,07:18:28.000,283,11047931,-795,0,1665386307,13071.76268375999,131.29913925000437,54493.189481760004 2022-10-10,07:18:29.000,283,11047819,-795,0,1665386308,13071.742474829989,131.35553228999925,54493.15454616001 2022-10-10,07:18:30.000,283,11047892,-795,0,1665386309,13071.702056969989,131.3273357700018,54493.06371360001 2022-10-10,07:18:31.000,283,11047901,-795,0,1665386310,13071.789628999999,131.34143403000053,54493.14755904 2022-10-10,07:18:32.000,283,11047875,-795,0,1665386311,13071.776156379994,131.3484831599999,54493.03576512001 2022-10-10,07:18:33.000,283,11047900,-795,0,1665386312,13071.735738519994,131.3625814199986,54493.091662080005 2022-10-10,07:18:34.000,283,11047927,-795,0,1665386313,13071.796365309994,131.33438490000117,54493.13358480001 2022-10-10,07:18:35.000,283,11047923,-795,0,1665386314,13071.816574239994,131.36963054999796,54493.18249464001 2022-10-10,07:18:36.000,283,11047899,-795,0,1665386315,13071.82331054999,131.33438490000117,54493.189481760004 2022-10-10,07:18:37.000,283,11047835,-795,0,1665386316,13071.749211139999,131.3132375100031,54493.189481760004 2022-10-10,07:18:38.000,283,11047895,-795,0,1665386317,13071.729002209999,131.3132375100031,54493.04973936 2022-10-10,07:18:39.000,283,11047821,-795,0,1665386318,13071.715529589994,131.32028664000245,54493.0986492 2022-10-10,07:18:40.000,283,11047880,-795,0,1665386319,13071.648166489998,131.23569708000286,54493.00082952 2022-10-10,07:18:41.000,283,11047921,-795,0,1665386320,13071.614484939993,131.27094272999966,54493.091662080005 2022-10-10,07:18:42.000,283,11047909,-795,0,1665386321,13071.601012319989,131.2145496900048,54493.14755904 2022-10-10,07:18:43.000,283,11047884,-795,0,1665386322,13071.526912909998,131.20750055999815,54493.091662080005 2022-10-10,07:18:44.000,283,11047877,-795,0,1665386323,13071.513440289993,131.13700926000456,54493.08467496001 2022-10-10,07:18:45.000,283,11047872,-795,0,1665386324,13071.459549810002,131.13700926000456,54493.19646888 2022-10-10,07:18:46.000,283,11047885,-795,0,1665386325,13071.439340880002,131.1017636100005,54493.11961056 2022-10-10,07:18:47.000,283,11047910,-795,0,1665386326,13071.439340880002,131.1017636100005,54493.17550752 2022-10-10,07:18:48.000,283,11047924,-795,0,1665386327,13071.432604569993,131.1017636100005,54493.01480376001 2022-10-10,07:18:49.000,283,11047901,-795,0,1665386328,13071.358505160002,131.09471448000113,54493.07768784 2022-10-10,07:18:50.000,283,11047936,-795,0,1665386329,13071.385450399997,131.0806162200024,54493.140571920005 2022-10-10,07:18:51.000,283,11047879,-795,0,1665386330,13071.398923020002,131.0806162200024,54493.1685204 2022-10-10,07:18:52.000,283,11047904,-795,0,1665386331,13071.392186709993,131.0665179600037,54493.24537872 2022-10-10,07:18:53.000,283,11047866,-795,0,1665386332,13071.318087300002,131.05946883000433,54493.0986492 2022-10-10,07:18:54.000,283,11047899,-795,0,1665386333,13071.378714090002,131.0806162200024,54493.03576512001 2022-10-10,07:18:55.000,283,11047871,-795,0,1665386334,13071.358505160002,131.0806162200024,54493.10563632 2022-10-10,07:18:56.000,283,11047916,-795,0,1665386335,13071.365241469997,131.1158618699992,54493.042752240006 2022-10-10,07:18:57.000,283,11047911,-795,0,1665386336,13071.365241469997,131.1158618699992,54492.98685528001 2022-10-10,07:18:58.000,283,11047953,-795,0,1665386337,13071.398923020002,131.15815665000264,54493.028778 2022-10-10,07:18:59.000,283,11047905,-795,0,1665386338,13071.446077189998,131.17930404000072,54493.12659768 2022-10-10,07:19:00.000,283,11047883,-795,0,1665386339,13071.446077189998,131.25684447000094,54493.11961056 2022-10-10,07:19:01.000,283,11047891,-795,0,1665386340,13071.479758740003,131.24274621000222,54493.07070072 2022-10-10,07:19:02.000,283,11047868,-795,0,1665386341,13071.540385529988,131.3132375100031,54493.07070072 2022-10-10,07:19:03.000,283,11047900,-795,0,1665386342,13071.580803389988,131.34143403000053,54493.16153328001 2022-10-10,07:19:04.000,283,11047954,-795,0,1665386343,13071.580803389988,131.39782707000268,54493.00082952 2022-10-10,07:19:05.000,283,11047918,-795,0,1665386344,13071.648166489998,131.43307271999947,54493.07070072 2022-10-10,07:19:06.000,283,11047887,-795,0,1665386345,13071.742474829989,131.49651489000098,54493.20345600001 2022-10-10,07:19:07.000,283,11047876,-795,0,1665386346,13071.789628999999,131.53176053999778,54493.20345600001 2022-10-10,07:19:08.000,283,11047896,-795,0,1665386347,13071.82331054999,131.5388096700044,54493.20345600001 2022-10-10,07:19:09.000,283,11047886,-795,0,1665386348,13071.809837929999,131.60225183999864,54493.19646888 2022-10-10,07:19:10.000,283,11047885,-795,0,1665386349,13071.85025579,131.66569401000015,54493.1685204 2022-10-10,07:19:11.000,283,11047904,-795,0,1665386350,13071.877201029994,131.65159575000143,54493.2733272 2022-10-10,07:19:12.000,283,11047933,-795,0,1665386351,13071.877201029994,131.72913618000166,54493.29428856 2022-10-10,07:19:13.000,283,11047924,-795,0,1665386352,13071.83004686,131.77848009000445,54493.2733272 2022-10-10,07:19:14.000,283,11047897,-795,0,1665386353,13071.90414626999,131.83487312999932,54493.2733272 2022-10-10,07:19:15.000,283,11047879,-795,0,1665386354,13071.97150937,131.82782399999996,54493.45499232 2022-10-10,07:19:16.000,283,11047931,-795,0,1665386355,13071.91088258,131.86306965000404,54493.43403096 2022-10-10,07:19:17.000,283,11047914,-795,0,1665386356,13071.93109151,131.91241355999955,54493.46896656001 2022-10-10,07:19:18.000,283,11047872,-795,0,1665386357,13071.89067365,131.98290486000042,54493.3431984 2022-10-10,07:19:19.000,283,11047882,-795,0,1665386358,13071.917618889995,131.94765921000362,54493.44101808 2022-10-10,07:19:20.000,283,11047863,-795,0,1665386359,13071.89067365,131.98995398999978,54493.53185064 2022-10-10,07:19:21.000,283,11047887,-795,0,1665386360,13071.89067365,132.01110137999785,54493.53185064 2022-10-10,07:19:22.000,283,11047894,-795,0,1665386361,13071.94456412999,132.0322487700032,54493.53883776001 2022-10-10,07:19:23.000,283,11047884,-795,0,1665386362,13071.877201029994,132.06044529000064,54493.53185064 2022-10-10,07:19:24.000,283,11047902,-795,0,1665386363,13071.88393733999,132.02519964000385,54493.545824880006 2022-10-10,07:19:25.000,283,11047929,-795,0,1665386364,13071.83004686,132.0181505100045,54493.46197944 2022-10-10,07:19:26.000,283,11047885,-795,0,1665386365,13071.88393733999,132.06044529000064,54493.48992792001 2022-10-10,07:19:27.000,283,11047932,-795,0,1665386366,13071.89067365,132.06749442,54493.53185064 2022-10-10,07:19:28.000,283,11047853,-795,0,1665386367,13071.88393733999,132.13798572000087,54493.55979912 2022-10-10,07:19:29.000,283,11047906,-795,0,1665386368,13071.87046472,132.09569094000472,54493.50390216 2022-10-10,07:19:30.000,283,11047879,-795,0,1665386369,13071.83004686,132.10978920000343,54493.524863520004 2022-10-10,07:19:31.000,283,11047862,-795,0,1665386370,13071.86372840999,132.12388746000215,54493.61569608001 2022-10-10,07:19:32.000,283,11047864,-795,0,1665386371,13071.85025579,132.1520839799996,54493.61569608001 2022-10-10,07:19:33.000,283,11047905,-795,0,1665386372,13071.816574239994,132.10978920000343,54493.53883776001 2022-10-10,07:19:34.000,283,11047883,-795,0,1665386373,13071.809837929999,132.1309365900015,54493.524863520004 2022-10-10,07:19:35.000,283,11047898,-795,0,1665386374,13071.769420069999,132.14503485000023,54493.594734720005 2022-10-10,07:19:36.000,283,11047917,-795,0,1665386375,13071.769420069999,132.1309365900015,54493.53185064 2022-10-10,07:19:37.000,283,11047924,-795,0,1665386376,13071.702056969989,132.17323136999767,54493.51088928 2022-10-10,07:19:38.000,283,11047947,-795,0,1665386377,13071.702056969989,132.1520839799996,54493.53185064 2022-10-10,07:19:39.000,283,11047872,-795,0,1665386378,13071.722265899989,132.1309365900015,54493.67159304 2022-10-10,07:19:40.000,283,11047891,-795,0,1665386379,13071.654902799994,132.1520839799996,54493.60172184 2022-10-10,07:19:41.000,283,11047903,-795,0,1665386380,13071.648166489998,132.10978920000343,54493.57377336 2022-10-10,07:19:42.000,283,11047886,-795,0,1665386381,13071.553858149993,132.17323136999767,54493.53185064 2022-10-10,07:19:43.000,283,11047897,-795,0,1665386382,13071.540385529988,132.1309365900015,54493.46896656001 2022-10-10,07:19:44.000,283,11047895,-795,0,1665386383,13071.506703979998,132.1168383300028,54493.46197944 2022-10-10,07:19:45.000,283,11047895,-795,0,1665386384,13071.513440289993,132.09569094000472,54493.51787640001 2022-10-10,07:19:46.000,283,11047889,-795,0,1665386385,13071.473022429993,132.08864180999808,54493.58774760001 2022-10-10,07:19:47.000,283,11047911,-795,0,1665386386,13071.452813499993,132.06749442,54493.61569608001 2022-10-10,07:19:48.000,283,11047903,-795,0,1665386387,13071.446077189998,132.08864180999808,54493.55979912 2022-10-10,07:19:49.000,283,11047859,-795,0,1665386388,13071.419131950002,132.04634703000193,54493.60172184 2022-10-10,07:19:50.000,283,11047865,-795,0,1665386389,13071.378714090002,132.08159267999872,54493.46896656001 2022-10-10,07:19:51.000,283,11047887,-795,0,1665386390,13071.304614679997,132.0322487700032,54493.4130696 2022-10-10,07:19:52.000,283,11047902,-795,0,1665386391,13071.345032539997,132.06044529000064,54493.56678624001 2022-10-10,07:19:53.000,283,11047875,-795,0,1665386392,13071.378714090002,132.03929790000257,54493.552812 2022-10-10,07:19:54.000,283,11047898,-795,0,1665386393,13071.311350989992,132.0040522499985,54493.50390216 2022-10-10,07:19:55.000,283,11047924,-795,0,1665386394,13071.371977779992,131.98290486000042,54493.57377336 2022-10-10,07:19:56.000,283,11047901,-795,0,1665386395,13071.345032539997,131.98290486000042,54493.58076048 2022-10-10,07:19:57.000,283,11047945,-795,0,1665386396,13071.324823609997,131.94765921000362,54493.65063168 2022-10-10,07:19:58.000,283,11047886,-795,0,1665386397,13071.284405749997,131.99700311999914,54493.37114688001 2022-10-10,07:19:59.000,283,11047912,-795,0,1665386398,13071.297878370002,131.94765921000362,54493.552812 2022-10-10,07:20:00.000,283,11047881,-795,0,1665386399,13071.392186709993,131.97585573000106,54493.4829408 2022-10-10,07:20:01.000,283,11047942,-795,0,1665386400,13071.351768849992,131.94765921000362,54493.61569608001 2022-10-10,07:20:02.000,283,11047893,-795,0,1665386401,13071.405659329997,131.94061008000426,54493.58076048 2022-10-10,07:20:03.000,283,11047944,-795,0,1665386402,13071.405659329997,131.92651181999827,54493.53883776001 2022-10-10,07:20:04.000,283,11047907,-795,0,1665386403,13071.378714090002,131.95470834000298,54493.51088928 2022-10-10,07:20:05.000,283,11047873,-795,0,1665386404,13071.392186709993,131.95470834000298,54493.4829408 2022-10-10,07:20:06.000,283,11047903,-795,0,1665386405,13071.358505160002,132.01110137999785,54493.50390216 2022-10-10,07:20:07.000,283,11047905,-795,0,1665386406,13071.378714090002,132.0040522499985,54493.53883776001 2022-10-10,07:20:08.000,283,11047891,-795,0,1665386407,13071.324823609997,132.0040522499985,54493.46896656001 2022-10-10,07:20:09.000,283,11047875,-795,0,1665386408,13071.385450399997,132.0181505100045,54493.48992792001 2022-10-10,07:20:10.000,283,11047900,-795,0,1665386409,13071.466286119998,132.04634703000193,54493.62967032 2022-10-10,07:20:11.000,283,11047932,-795,0,1665386410,13071.513440289993,132.09569094000472,54493.67858016 2022-10-10,07:20:12.000,283,11047896,-795,0,1665386411,13071.513440289993,132.10978920000343,54493.67858016 2022-10-10,07:20:13.000,283,11047908,-795,0,1665386412,13071.486495049998,132.08864180999808,54493.6226832 2022-10-10,07:20:14.000,283,11047864,-795,0,1665386413,13071.466286119998,132.10274007000407,54493.61569608001 2022-10-10,07:20:15.000,283,11047890,-795,0,1665386414,13071.452813499993,132.10978920000343,54493.60172184 2022-10-10,07:20:16.000,283,11047928,-795,0,1665386415,13071.419131950002,132.1661822399983,54493.524863520004 2022-10-10,07:20:17.000,283,11047886,-795,0,1665386416,13071.446077189998,132.18732963000366,54493.4829408 2022-10-10,07:20:18.000,283,11047909,-795,0,1665386417,13071.493231359993,132.22962440999981,54493.49691504001 2022-10-10,07:20:19.000,283,11047845,-795,0,1665386418,13071.540385529988,132.19437876000302,54493.643644560005 2022-10-10,07:20:20.000,283,11047929,-795,0,1665386419,13071.479758740003,132.20847702000174,54493.60172184 2022-10-10,07:20:21.000,283,11047888,-795,0,1665386420,13071.493231359993,132.22257528000046,54493.524863520004 2022-10-10,07:20:22.000,283,11047863,-795,0,1665386421,13071.486495049998,132.24372266999853,54493.524863520004 2022-10-10,07:20:23.000,283,11047888,-795,0,1665386422,13071.419131950002,132.24372266999853,54493.4130696 2022-10-10,07:20:24.000,283,11047898,-795,0,1665386423,13071.439340880002,132.2155261500011,54493.48992792001 2022-10-10,07:20:25.000,283,11047911,-795,0,1665386424,13071.459549810002,132.20847702000174,54493.50390216 2022-10-10,07:20:26.000,283,11047903,-795,0,1665386425,13071.466286119998,132.2789683200026,54493.475953680005 2022-10-10,07:20:27.000,283,11047853,-795,0,1665386426,13071.587539699998,132.28601745000196,54493.56678624001 2022-10-10,07:20:28.000,283,11047913,-795,0,1665386427,13071.520176599988,132.27191919000325,54493.55979912 2022-10-10,07:20:29.000,283,11047850,-795,0,1665386428,13071.513440289993,132.28601745000196,54493.594734720005 2022-10-10,07:20:30.000,283,11047917,-795,0,1665386429,13071.432604569993,132.27191919000325,54493.51787640001 2022-10-10,07:20:31.000,283,11047869,-795,0,1665386430,13071.466286119998,132.29306658000132,54493.46896656001 2022-10-10,07:20:32.000,283,11047872,-795,0,1665386431,13071.479758740003,132.28601745000196,54493.48992792001 2022-10-10,07:20:33.000,283,11047907,-795,0,1665386432,13071.419131950002,132.32831222999812,54493.44800520001 2022-10-10,07:20:34.000,283,11047898,-795,0,1665386433,13071.412395639993,132.3142139699994,54493.44101808 2022-10-10,07:20:35.000,283,11047892,-795,0,1665386434,13071.419131950002,132.30011571000068,54493.53185064 2022-10-10,07:20:36.000,283,11047939,-795,0,1665386435,13071.378714090002,132.3142139699994,54493.4829408 2022-10-10,07:20:37.000,283,11047861,-795,0,1665386436,13071.412395639993,132.30716484000004,54493.46896656001 2022-10-10,07:20:38.000,283,11047894,-795,0,1665386437,13071.385450399997,132.30716484000004,54493.39909536001 2022-10-10,07:20:39.000,283,11047879,-795,0,1665386438,13071.304614679997,132.30011571000068,54493.308262800005 2022-10-10,07:20:40.000,283,11047893,-795,0,1665386439,13071.324823609997,132.3142139699994,54493.28031432001 2022-10-10,07:20:41.000,283,11047901,-795,0,1665386440,13071.338296230002,132.30011571000068,54493.38512112 2022-10-10,07:20:42.000,283,11047897,-795,0,1665386441,13071.331559919992,132.32831222999812,54493.45499232 2022-10-10,07:20:43.000,283,11047860,-795,0,1665386442,13071.324823609997,132.34945962000347,54493.38512112 2022-10-10,07:20:44.000,283,11047874,-795,0,1665386443,13071.318087300002,132.4129017899977,54493.378134000006 2022-10-10,07:20:45.000,283,11047878,-795,0,1665386444,13071.277669440002,132.4270000500037,54493.26634008 2022-10-10,07:20:46.000,283,11047864,-795,0,1665386445,13071.311350989992,132.43404918000306,54493.36415976 2022-10-10,07:20:47.000,283,11047879,-795,0,1665386446,13071.311350989992,132.39175439999963,54493.427043840005 2022-10-10,07:20:48.000,283,11047879,-795,0,1665386447,13071.237251580002,132.44109831000242,54493.37114688001 2022-10-10,07:20:49.000,283,11047913,-795,0,1665386448,13071.237251580002,132.44814744000178,54493.37114688001 2022-10-10,07:20:50.000,283,11047855,-795,0,1665386449,13071.378714090002,132.4622457000005,54493.42005672001 2022-10-10,07:20:51.000,283,11047901,-795,0,1665386450,13071.378714090002,132.49044221999793,54493.53883776001 2022-10-10,07:20:52.000,283,11047871,-795,0,1665386451,13071.338296230002,132.4622457000005,54493.3431984 2022-10-10,07:20:53.000,283,11047862,-795,0,1665386452,13071.318087300002,132.49749135000457,54493.44800520001 2022-10-10,07:20:54.000,283,11047888,-795,0,1665386453,13071.331559919992,132.55388438999944,54493.4130696 2022-10-10,07:20:55.000,283,11047884,-795,0,1665386454,13071.385450399997,132.54683526000008,54493.475953680005 2022-10-10,07:20:56.000,283,11047901,-795,0,1665386455,13071.419131950002,132.5750317800048,54493.35018552001 2022-10-10,07:20:57.000,283,11047876,-795,0,1665386456,13071.345032539997,132.5891300400035,54493.33621128 2022-10-10,07:20:58.000,283,11047905,-795,0,1665386457,13071.351768849992,132.60322830000223,54493.35018552001 2022-10-10,07:20:59.000,283,11047880,-795,0,1665386458,13071.331559919992,132.6243756900003,54493.475953680005 2022-10-10,07:21:00.000,283,11047896,-795,0,1665386459,13071.405659329997,132.63847394999902,54493.46896656001 2022-10-10,07:21:01.000,283,11047844,-795,0,1665386460,13071.385450399997,132.66667047000374,54493.36415976 2022-10-10,07:21:02.000,283,11047886,-795,0,1665386461,13071.345032539997,132.64552307999838,54493.4829408 2022-10-10,07:21:03.000,283,11047930,-795,0,1665386462,13071.398923020002,132.70191612000053,54493.28730144 2022-10-10,07:21:04.000,283,11047923,-795,0,1665386463,13071.365241469997,132.6737196000031,54493.42005672001 2022-10-10,07:21:05.000,283,11047927,-795,0,1665386464,13071.398923020002,132.7230635099986,54493.46197944 2022-10-10,07:21:06.000,283,11047902,-795,0,1665386465,13071.466286119998,132.73011263999797,54493.53883776001 2022-10-10,07:21:07.000,283,11047925,-795,0,1665386466,13071.459549810002,132.7724074200014,54493.51787640001 2022-10-10,07:21:08.000,283,11047857,-795,0,1665386467,13071.432604569993,132.8076530699982,54493.51088928 2022-10-10,07:21:09.000,283,11047883,-795,0,1665386468,13071.432604569993,132.80060393999884,54493.524863520004 2022-10-10,07:21:10.000,283,11047898,-795,0,1665386469,13071.459549810002,132.82880046000355,54493.53185064 2022-10-10,07:21:11.000,283,11047880,-795,0,1665386470,13071.446077189998,132.84994785000163,54493.53185064 2022-10-10,07:21:12.000,283,11047890,-795,0,1665386471,13071.452813499993,132.8710952399997,54493.524863520004 2022-10-10,07:21:13.000,283,11047861,-795,0,1665386472,13071.392186709993,132.87814436999906,54493.45499232 2022-10-10,07:21:14.000,283,11047900,-795,0,1665386473,13071.405659329997,132.89224262999778,54493.4829408 2022-10-10,07:21:15.000,283,11047863,-795,0,1665386474,13071.479758740003,132.89224262999778,54493.61569608001 2022-10-10,07:21:16.000,283,11047872,-795,0,1665386475,13071.473022429993,132.94863566999993,54493.60870896 2022-10-10,07:21:17.000,283,11047889,-795,0,1665386476,13071.419131950002,132.96273392999865,54493.56678624001 2022-10-10,07:21:18.000,283,11047915,-795,0,1665386477,13071.439340880002,132.97683219000464,54493.524863520004 2022-10-10,07:21:19.000,283,11047923,-795,0,1665386478,13071.425868259998,132.97683219000464,54493.48992792001 2022-10-10,07:21:20.000,283,11047904,-795,0,1665386479,13071.412395639993,132.969783059998,54493.51787640001 2022-10-10,07:21:21.000,283,11047899,-795,0,1665386480,13071.405659329997,133.00502871000208,54493.56678624001 2022-10-10,07:21:22.000,283,11047863,-795,0,1665386481,13071.452813499993,133.0191269700008,54493.643644560005 2022-10-10,07:21:23.000,283,11047898,-795,0,1665386482,13071.425868259998,133.03322522999952,54493.61569608001 2022-10-10,07:21:24.000,283,11047874,-795,0,1665386483,13071.439340880002,133.0191269700008,54493.62967032 2022-10-10,07:21:25.000,283,11047888,-795,0,1665386484,13071.432604569993,133.01207784000144,54493.55979912 2022-10-10,07:21:26.000,283,11047906,-795,0,1665386485,13071.432604569993,133.04027435999888,54493.61569608001 2022-10-10,07:21:27.000,283,11047892,-795,0,1665386486,13071.466286119998,132.99797958000272,54493.643644560005 2022-10-10,07:21:28.000,283,11047868,-795,0,1665386487,13071.452813499993,132.99797958000272,54493.65063168 2022-10-10,07:21:29.000,283,11047900,-795,0,1665386488,13071.398923020002,132.96273392999865,54493.58076048 2022-10-10,07:21:30.000,283,11047937,-795,0,1665386489,13071.405659329997,132.969783059998,54493.552812 2022-10-10,07:21:31.000,283,11047923,-795,0,1665386490,13071.466286119998,132.90634089000378,54493.65063168 2022-10-10,07:21:32.000,283,11047868,-795,0,1665386491,13071.412395639993,132.89224262999778,54493.62967032 2022-10-10,07:21:33.000,283,11047859,-795,0,1665386492,13071.243987889997,132.9345374100012,54493.50390216 2022-10-10,07:21:34.000,283,11047956,-795,0,1665386493,13071.183361099997,133.04027435999888,54493.49691504001 2022-10-10,07:21:35.000,283,11047915,-795,0,1665386494,13071.243987889997,133.19535521999933,54493.55979912 2022-10-10,07:21:36.000,283,11047858,-795,0,1665386495,13071.365241469997,133.21650261000468,54493.62967032 2022-10-10,07:21:37.000,283,11047896,-795,0,1665386496,13071.358505160002,133.15306044000317,54493.552812 2022-10-10,07:21:38.000,283,11047919,-795,0,1665386497,13071.425868259998,133.09666740000102,54493.61569608001 2022-10-10,07:21:39.000,283,11047827,-795,0,1665386498,13071.479758740003,133.04027435999888,54493.68556728001 2022-10-10,07:21:40.000,283,11047915,-795,0,1665386499,13071.473022429993,133.05437262000487,54493.713515760006 2022-10-10,07:21:41.000,283,11047917,-795,0,1665386500,13071.479758740003,133.04027435999888,54493.65063168 2022-10-10,07:21:42.000,283,11047899,-795,0,1665386501,13071.419131950002,133.03322522999952,54493.67159304 2022-10-10,07:21:43.000,283,11047929,-795,0,1665386502,13071.419131950002,133.00502871000208,54493.61569608001 2022-10-10,07:21:44.000,283,11047876,-795,0,1665386503,13071.412395639993,133.00502871000208,54493.60172184 2022-10-10,07:21:45.000,283,11047868,-795,0,1665386504,13071.425868259998,133.05437262000487,54493.70652864001 2022-10-10,07:21:46.000,283,11047876,-795,0,1665386505,13071.479758740003,133.03322522999952,54493.74146424 2022-10-10,07:21:47.000,283,11047901,-795,0,1665386506,13071.479758740003,133.04027435999888,54493.70652864001 2022-10-10,07:21:48.000,283,11047876,-795,0,1665386507,13071.446077189998,133.02617610000016,54493.70652864001 2022-10-10,07:21:49.000,283,11047839,-795,0,1665386508,13071.479758740003,133.04027435999888,54493.75543848001 2022-10-10,07:21:50.000,283,11047901,-795,0,1665386509,13071.473022429993,133.05437262000487,54493.762425600005 2022-10-10,07:21:51.000,283,11047892,-795,0,1665386510,13071.526912909998,133.06142175000423,54493.762425600005 2022-10-10,07:21:52.000,283,11047866,-795,0,1665386511,13071.486495049998,133.04027435999888,54493.67858016 2022-10-10,07:21:53.000,283,11047884,-795,0,1665386512,13071.371977779992,133.11076565999974,54493.657618799996 2022-10-10,07:21:54.000,283,11047901,-795,0,1665386513,13071.486495049998,133.08961827000167,54493.713515760006 2022-10-10,07:21:55.000,283,11047888,-795,0,1665386514,13071.553858149993,133.09666740000102,54493.85325816001 2022-10-10,07:21:56.000,283,11047944,-795,0,1665386515,13071.553858149993,133.13191304999782,54493.811335440005 2022-10-10,07:21:57.000,283,11047818,-795,0,1665386516,13071.574067079993,133.10371653000038,54493.825309679996 2022-10-10,07:21:58.000,283,11047855,-795,0,1665386517,13071.513440289993,133.10371653000038,54493.70652864001 2022-10-10,07:21:59.000,283,11047888,-635,0,1665386518,13071.533649219993,133.11076565999974,54493.74845136 2022-10-10,07:22:00.000,283,11047851,-795,0,1665386519,13071.533649219993,133.13191304999782,54493.80434832001 2022-10-10,07:22:01.000,283,11047908,-795,0,1665386520,13071.553858149993,133.15306044000317,54493.83229680001 2022-10-10,07:22:02.000,283,11047903,-795,0,1665386521,13071.601012319989,133.15306044000317,54493.7973612 2022-10-10,07:22:03.000,283,11047900,-795,0,1665386522,13071.594276009993,133.1178147899991,54493.80434832001 2022-10-10,07:22:04.000,283,11047832,-795,0,1665386523,13071.587539699998,133.05437262000487,54493.7973612 2022-10-10,07:22:05.000,283,11047887,-795,0,1665386524,13071.560594459988,133.01207784000144,54493.811335440005 2022-10-10,07:22:06.000,283,11047921,-795,0,1665386525,13071.446077189998,133.09666740000102,54493.83229680001 2022-10-10,07:22:07.000,283,11047892,-795,0,1665386526,13071.439340880002,133.16010957000253,54493.74845136 2022-10-10,07:22:08.000,283,11047887,-795,0,1665386527,13071.378714090002,133.17420783000125,54493.83229680001 2022-10-10,07:22:09.000,283,11047881,-795,0,1665386528,13071.365241469997,133.23765000000276,54493.860245280004 2022-10-10,07:22:10.000,283,11047897,-795,0,1665386529,13071.446077189998,133.23765000000276,54494.0069748 2022-10-10,07:22:11.000,283,11047892,-795,0,1665386530,13071.473022429993,133.20945347999805,54493.97203920001 2022-10-10,07:22:12.000,283,11047904,-795,0,1665386531,13071.425868259998,133.2306008700034,54493.98601344 2022-10-10,07:22:13.000,283,11047911,-795,0,1665386532,13071.392186709993,133.25879739000084,54493.92312936001 2022-10-10,07:22:14.000,283,11047910,-795,0,1665386533,13071.412395639993,133.22355174000404,54493.979026320005 2022-10-10,07:22:15.000,283,11047903,-795,0,1665386534,13071.425868259998,133.25174826000148,54494.04191040001 2022-10-10,07:22:16.000,283,11047939,-795,0,1665386535,13071.392186709993,133.25174826000148,54493.99998768001 2022-10-10,07:22:17.000,283,11047894,-795,0,1665386536,13071.351768849992,133.25879739000084,54493.92312936001 2022-10-10,07:22:18.000,283,11047882,-795,0,1665386537,13071.371977779992,133.2658465200002,54493.993000559996 2022-10-10,07:22:19.000,283,11047892,-795,0,1665386538,13071.392186709993,133.2799447799989,54494.1117816 2022-10-10,07:22:20.000,283,11047888,-795,0,1665386539,13071.385450399997,133.23765000000276,54494.13973008001 2022-10-10,07:22:21.000,283,11047831,-795,0,1665386540,13071.351768849992,133.2658465200002,54494.12575584 2022-10-10,07:22:22.000,283,11047844,-795,0,1665386541,13071.392186709993,133.24469913000212,54494.02094904001 2022-10-10,07:22:23.000,283,11047898,-795,0,1665386542,13071.371977779992,133.28699390999827,54494.01396192 2022-10-10,07:22:24.000,283,11047899,-795,0,1665386543,13071.331559919992,133.2658465200002,54493.92312936001 2022-10-10,07:22:25.000,283,11047946,-795,0,1665386544,13071.311350989992,133.30109217000427,54493.95806496 2022-10-10,07:22:26.000,283,11047869,-795,0,1665386545,13071.446077189998,133.28699390999827,54494.1117816 2022-10-10,07:22:27.000,283,11047927,-795,0,1665386546,13071.405659329997,133.30109217000427,54494.11876872001 2022-10-10,07:22:28.000,283,11047917,-795,0,1665386547,13071.398923020002,133.2940430400049,54494.10479448 2022-10-10,07:22:29.000,283,11047861,-795,0,1665386548,13071.318087300002,133.2799447799989,54494.03492328 2022-10-10,07:22:30.000,283,11047840,-795,0,1665386549,13071.412395639993,133.27289564999955,54494.10479448 2022-10-10,07:22:31.000,283,11047874,-795,0,1665386550,13071.378714090002,133.31519043000299,54494.1117816 2022-10-10,07:22:32.000,283,11047852,-795,0,1665386551,13071.378714090002,133.30109217000427,54494.160691439996 2022-10-10,07:22:33.000,283,11047850,-795,0,1665386552,13071.371977779992,133.30814130000363,54494.097807360005 2022-10-10,07:22:34.000,283,11047896,-795,0,1665386553,13071.405659329997,133.35043607999978,54494.08383312 2022-10-10,07:22:35.000,283,11047905,-795,0,1665386554,13071.419131950002,133.33633782000106,54494.23754976001 2022-10-10,07:22:36.000,283,11047861,-795,0,1665386555,13071.392186709993,133.37158346999786,54494.1816528 2022-10-10,07:22:37.000,283,11047844,-795,0,1665386556,13071.351768849992,133.35748520999914,54494.20960128001 2022-10-10,07:22:38.000,283,11047928,-795,0,1665386557,13071.338296230002,133.31519043000299,54494.15370432 2022-10-10,07:22:39.000,283,11047852,-795,0,1665386558,13071.331559919992,133.33633782000106,54494.15370432 2022-10-10,07:22:40.000,283,11047891,-795,0,1665386559,13071.371977779992,133.3292886900017,54494.25851112001 2022-10-10,07:22:41.000,283,11047892,-795,0,1665386560,13071.304614679997,133.37158346999786,54494.195627040004 2022-10-10,07:22:42.000,283,11047903,-795,0,1665386561,13071.358505160002,133.3645343399985,54494.3213952 2022-10-10,07:22:43.000,283,11047854,-795,0,1665386562,13071.378714090002,133.39977999000257,54494.30742096001 2022-10-10,07:22:44.000,283,11047881,-795,0,1665386563,13071.324823609997,133.3645343399985,54494.24453688 2022-10-10,07:22:45.000,283,11047892,-795,0,1665386564,13071.358505160002,133.35748520999914,54494.30742096001 2022-10-10,07:22:46.000,283,11047881,-795,0,1665386565,13071.371977779992,133.3786326000045,54494.30043384 2022-10-10,07:22:47.000,283,11047891,-795,0,1665386566,13071.378714090002,133.3292886900017,54494.30043384 2022-10-10,07:22:48.000,283,11047867,-795,0,1665386567,13071.297878370002,133.3292886900017,54494.1816528 2022-10-10,07:22:49.000,283,11047886,-795,0,1665386568,13071.324823609997,133.3645343399985,54494.23056264 2022-10-10,07:22:50.000,283,11047880,-795,0,1665386569,13071.365241469997,133.3645343399985,54494.34235656 2022-10-10,07:22:51.000,283,11047907,-795,0,1665386570,13071.371977779992,133.39977999000257,54494.37729216001 2022-10-10,07:22:52.000,283,11047891,-795,0,1665386571,13071.385450399997,133.3927308600032,54494.40524064001 2022-10-10,07:22:53.000,283,11047832,-795,0,1665386572,13071.304614679997,133.40682912000193,54494.37030504 2022-10-10,07:22:54.000,283,11047872,-795,0,1665386573,13071.351768849992,133.40682912000193,54494.20261416 2022-10-10,07:22:55.000,283,11047918,-795,0,1665386574,13071.378714090002,133.42797651,54494.42620200001 2022-10-10,07:22:56.000,283,11047916,-795,0,1665386575,13071.412395639993,133.46322216000408,54494.46812472 2022-10-10,07:22:57.000,283,11047891,-795,0,1665386576,13071.392186709993,133.4138782500013,54494.433189120005 2022-10-10,07:22:58.000,283,11047906,-795,0,1665386577,13071.452813499993,133.44912389999809,54494.50306032001 2022-10-10,07:22:59.000,283,11047894,-795,0,1665386578,13071.473022429993,133.44912389999809,54494.600880000005 2022-10-10,07:23:00.000,283,11047881,-795,0,1665386579,13071.526912909998,133.47027129000344,54494.62184136001 2022-10-10,07:23:01.000,283,11047871,-795,0,1665386580,13071.452813499993,133.48436955000216,54494.5659444 2022-10-10,07:23:02.000,283,11047899,-795,0,1665386581,13071.479758740003,133.51961519999895,54494.51703456 2022-10-10,07:23:03.000,283,11047896,-795,0,1665386582,13071.419131950002,133.55486085000302,54494.40524064001 2022-10-10,07:23:04.000,283,11047926,-795,0,1665386583,13071.425868259998,133.54781172000366,54494.41222776 2022-10-10,07:23:05.000,283,11047906,-795,0,1665386584,13071.493231359993,133.55486085000302,54494.54498304001 2022-10-10,07:23:06.000,283,11047891,-795,0,1665386585,13071.533649219993,133.59715562999918,54494.58690576 2022-10-10,07:23:07.000,283,11047896,-795,0,1665386586,13071.506703979998,133.59010649999982,54494.57293152001 2022-10-10,07:23:08.000,283,11047877,-795,0,1665386587,13071.513440289993,133.59010649999982,54494.531008800004 2022-10-10,07:23:09.000,283,11047923,-795,0,1665386588,13071.486495049998,133.59010649999982,54494.57991864 2022-10-10,07:23:10.000,283,11047848,-795,0,1665386589,13071.473022429993,133.6253521500039,54494.55895728 2022-10-10,07:23:11.000,283,11047856,-795,0,1665386590,13071.419131950002,133.6394504100026,54494.60786712 2022-10-10,07:23:12.000,283,11047865,-795,0,1665386591,13071.385450399997,133.63240128000325,54494.57293152001 2022-10-10,07:23:13.000,283,11047888,-795,0,1665386592,13071.378714090002,133.63240128000325,54494.551970160006 2022-10-10,07:23:14.000,283,11047886,-795,0,1665386593,13071.371977779992,133.68174518999876,54494.57293152001 2022-10-10,07:23:15.000,283,11047882,-795,0,1665386594,13071.432604569993,133.6746960599994,54494.81049360001 2022-10-10,07:23:16.000,283,11047905,-795,0,1665386595,13071.452813499993,133.69584345000476,54494.663764079996 2022-10-10,07:23:17.000,283,11047869,-795,0,1665386596,13071.446077189998,133.66764693000005,54494.831454959996 2022-10-10,07:23:18.000,283,11047957,-795,0,1665386597,13071.412395639993,133.70994171000348,54494.57991864 2022-10-10,07:23:19.000,283,11047884,-795,0,1665386598,13071.358505160002,133.6746960599994,54494.719661040006 2022-10-10,07:23:20.000,283,11047897,-795,0,1665386599,13071.405659329997,133.69584345000476,54494.64280272001 2022-10-10,07:23:21.000,283,11047872,-795,0,1665386600,13071.405659329997,133.69584345000476,54494.74760952 2022-10-10,07:23:22.000,283,11047922,-795,0,1665386601,13071.425868259998,133.68879431999812,54494.79651936 2022-10-10,07:23:23.000,283,11047879,-795,0,1665386602,13071.358505160002,133.68174518999876,54494.74062240001 2022-10-10,07:23:24.000,283,11047911,-795,0,1665386603,13071.405659329997,133.70289258000412,54494.75459664 2022-10-10,07:23:25.000,283,11047905,-795,0,1665386604,13071.446077189998,133.64649954000197,54494.8454292 2022-10-10,07:23:26.000,283,11047900,-795,0,1665386605,13071.405659329997,133.66764693000005,54494.85241632 2022-10-10,07:23:27.000,283,11047889,-795,0,1665386606,13071.405659329997,133.68174518999876,54494.83844208001 2022-10-10,07:23:28.000,283,11047898,-795,0,1665386607,13071.338296230002,133.73108910000155,54494.7056868 2022-10-10,07:23:29.000,283,11047873,-795,0,1665386608,13071.311350989992,133.66764693000005,54494.74760952 2022-10-10,07:23:30.000,283,11047875,-795,0,1665386609,13071.378714090002,133.68174518999876,54494.8454292 2022-10-10,07:23:31.000,283,11047893,-795,0,1665386610,13071.398923020002,133.66764693000005,54494.92228752 2022-10-10,07:23:32.000,283,11047875,-795,0,1665386611,13071.392186709993,133.6605978000007,54494.9153004 2022-10-10,07:23:33.000,283,11047917,-795,0,1665386612,13071.365241469997,133.6746960599994,54494.96421024 2022-10-10,07:23:34.000,283,11047892,-795,0,1665386613,13071.365241469997,133.68174518999876,54494.85940344001 2022-10-10,07:23:35.000,283,11047909,-795,0,1665386614,13071.358505160002,133.65354867000133,54494.89433904 2022-10-10,07:23:36.000,283,11047916,-795,0,1665386615,13071.324823609997,133.6746960599994,54494.99215872 2022-10-10,07:23:37.000,283,11047877,-795,0,1665386616,13071.371977779992,133.6605978000007,54495.00613296001 2022-10-10,07:23:38.000,283,11047856,-795,0,1665386617,13071.365241469997,133.68174518999876,54495.06202992 2022-10-10,07:23:39.000,283,11047859,-795,0,1665386618,13071.338296230002,133.63240128000325,54495.00613296001 2022-10-10,07:23:40.000,283,11047889,-795,0,1665386619,13071.351768849992,133.66764693000005,54494.92927464001 2022-10-10,07:23:41.000,283,11047873,-795,0,1665386620,13071.378714090002,133.6605978000007,54494.97818448001 2022-10-10,07:23:42.000,283,11047883,-795,0,1665386621,13071.324823609997,133.6746960599994,54494.9153004 2022-10-10,07:23:43.000,283,11047925,-795,0,1665386622,13071.304614679997,133.6394504100026,54494.887351920006 2022-10-10,07:23:44.000,283,11047879,-795,0,1665386623,13071.311350989992,133.66764693000005,54494.90132616 2022-10-10,07:23:45.000,283,11047849,-795,0,1665386624,13071.338296230002,133.6746960599994,54494.9153004 2022-10-10,07:23:46.000,283,11047866,-795,0,1665386625,13071.378714090002,133.66764693000005,54494.985171600005 2022-10-10,07:23:47.000,283,11047857,-795,0,1665386626,13071.351768849992,133.68174518999876,54494.92927464001 2022-10-10,07:23:48.000,283,11047912,-795,0,1665386627,13071.371977779992,133.70289258000412,54494.90831328001 2022-10-10,07:23:49.000,283,11047919,-795,0,1665386628,13071.392186709993,133.74518736000027,54494.94324888 2022-10-10,07:23:50.000,283,11047941,-795,0,1665386629,13071.378714090002,133.74518736000027,54494.950236 2022-10-10,07:23:51.000,283,11047907,-795,0,1665386630,13071.446077189998,133.73108910000155,54494.87337768 2022-10-10,07:23:52.000,283,11047889,-795,0,1665386631,13071.398923020002,133.7240399700022,54494.866390560004 2022-10-10,07:23:53.000,283,11047905,-795,0,1665386632,13071.432604569993,133.71699084000284,54494.831454959996 2022-10-10,07:23:54.000,283,11047914,-795,0,1665386633,13071.493231359993,133.7240399700022,54494.79651936 2022-10-10,07:23:55.000,283,11047891,-795,0,1665386634,13071.385450399997,133.65354867000133,54494.551970160006 2022-10-10,07:23:56.000,283,11047887,-795,0,1665386635,13071.365241469997,133.69584345000476,54494.73363528 2022-10-10,07:23:57.000,283,11047852,-795,0,1665386636,13071.419131950002,133.71699084000284,54494.80350648 2022-10-10,07:23:58.000,283,11047865,-795,0,1665386637,13071.432604569993,133.75223648999963,54494.92228752 2022-10-10,07:23:59.000,283,11047888,-795,0,1665386638,13071.405659329997,133.759285619999,54494.887351920006 2022-10-10,07:24:00.000,283,11047877,-795,0,1665386639,13071.371977779992,133.7381382300009,54494.9153004 2022-10-10,07:24:01.000,283,11047929,-795,0,1665386640,13071.378714090002,133.79453127000306,54494.97818448001 2022-10-10,07:24:02.000,283,11047870,-795,0,1665386641,13071.419131950002,133.79453127000306,54495.06901704 2022-10-10,07:24:03.000,283,11047888,-795,0,1665386642,13071.365241469997,133.78043301000434,54494.97119736 2022-10-10,07:24:04.000,283,11047937,-795,0,1665386643,13071.378714090002,133.80158040000242,54495.00613296001 2022-10-10,07:24:05.000,283,11047909,-795,0,1665386644,13071.351768849992,133.79453127000306,54494.99215872 2022-10-10,07:24:06.000,283,11047882,-795,0,1665386645,13071.365241469997,133.76633474999835,54494.97119736 2022-10-10,07:24:07.000,283,11047869,-795,0,1665386646,13071.365241469997,133.7733838799977,54495.02709432001 2022-10-10,07:24:08.000,283,11047892,-795,0,1665386647,13071.371977779992,133.7733838799977,54494.985171600005 2022-10-10,07:24:09.000,283,11047906,-795,0,1665386648,13071.358505160002,133.7874821400037,54494.887351920006 2022-10-10,07:24:10.000,283,11047886,-795,0,1665386649,13071.351768849992,133.81567866000114,54494.92927464001 2022-10-10,07:24:11.000,283,11047890,-795,0,1665386650,13071.351768849992,133.78043301000434,54494.97818448001 2022-10-10,07:24:12.000,283,11047878,-795,0,1665386651,13071.351768849992,133.79453127000306,54494.99215872 2022-10-10,07:24:13.000,283,11047912,-795,0,1665386652,13071.304614679997,133.80862953000178,54494.950236 2022-10-10,07:24:14.000,283,11047867,-795,0,1665386653,13071.351768849992,133.80158040000242,54495.04805568001 2022-10-10,07:24:15.000,283,11047916,-795,0,1665386654,13071.345032539997,133.79453127000306,54495.0899784 2022-10-10,07:24:16.000,283,11047897,-795,0,1665386655,13071.331559919992,133.75223648999963,54495.06901704 2022-10-10,07:24:17.000,283,11047882,-795,0,1665386656,13071.264196819997,133.7733838799977,54494.999145839996 2022-10-10,07:24:18.000,283,11047889,-795,0,1665386657,13071.284405749997,133.80862953000178,54495.01312008 2022-10-10,07:24:19.000,283,11047864,-795,0,1665386658,13071.277669440002,133.81567866000114,54494.985171600005 2022-10-10,07:24:20.000,283,11047867,-795,0,1665386659,13071.277669440002,133.80158040000242,54495.06901704 2022-10-10,07:24:21.000,283,11047858,-795,0,1665386660,13071.270933129992,133.83682604999922,54494.936261760005 2022-10-10,07:24:22.000,283,11047848,-795,0,1665386661,13071.183361099997,133.83682604999922,54494.96421024 2022-10-10,07:24:23.000,283,11047894,-795,0,1665386662,13071.149679549992,133.8720717000033,54494.83844208001 2022-10-10,07:24:24.000,283,11047888,-795,0,1665386663,13071.142943239996,133.84387517999858,54494.76158376001 2022-10-10,07:24:25.000,283,11047909,-795,0,1665386664,13071.156415860001,133.8720717000033,54494.97818448001 2022-10-10,07:24:26.000,283,11047862,-795,0,1665386665,13071.203570029997,133.90026822000073,54494.936261760005 2022-10-10,07:24:27.000,283,11047891,-795,0,1665386666,13071.129470619991,133.90731735000008,54494.89433904 2022-10-10,07:24:28.000,283,11047898,-795,0,1665386667,13071.163152169996,133.91436647999944,54494.83844208001 2022-10-10,07:24:29.000,283,11047855,-795,0,1665386668,13071.163152169996,133.90731735000008,54494.90831328001 2022-10-10,07:24:30.000,283,11047926,-795,0,1665386669,13071.163152169996,133.94961213000352,54494.87337768 2022-10-10,07:24:31.000,283,11047948,-795,0,1665386670,13071.156415860001,133.97780865000095,54494.85940344001 2022-10-10,07:24:32.000,283,11047902,-795,0,1665386671,13071.176624790001,133.96371039000223,54494.78254512 2022-10-10,07:24:33.000,283,11047878,-795,0,1665386672,13071.115998000001,133.99190690999967,54494.74062240001 2022-10-10,07:24:34.000,283,11047924,-795,0,1665386673,13071.183361099997,134.02010343000438,54494.78953224001 2022-10-10,07:24:35.000,283,11047895,-795,0,1665386674,13071.237251580002,133.99190690999967,54494.89433904 2022-10-10,07:24:36.000,283,11047886,-795,0,1665386675,13071.230515269992,134.0342016900031,54494.83844208001 2022-10-10,07:24:37.000,283,11047865,-795,0,1665386676,13071.270933129992,134.02010343000438,54494.82446784 2022-10-10,07:24:38.000,283,11047880,-795,0,1665386677,13071.190097409992,134.06239821000054,54494.64280272001 2022-10-10,07:24:39.000,283,11047899,-795,0,1665386678,13071.183361099997,134.0694473399999,54494.76158376001 2022-10-10,07:24:40.000,283,11047874,-795,0,1665386679,13071.270933129992,134.05534908000118,54494.817480720005 2022-10-10,07:24:41.000,283,11047863,-795,0,1665386680,13071.270933129992,134.02010343000438,54494.85241632 2022-10-10,07:24:42.000,283,11047895,-795,0,1665386681,13071.331559919992,134.07649646999926,54494.88036480001 2022-10-10,07:24:43.000,283,11047917,-795,0,1665386682,13071.284405749997,134.09059472999797,54494.866390560004 2022-10-10,07:24:44.000,283,11047917,-795,0,1665386683,13071.277669440002,134.11174212000333,54494.85940344001 2022-10-10,07:24:45.000,283,11047947,-795,0,1665386684,13071.324823609997,134.14698777000012,54494.90132616 2022-10-10,07:24:46.000,283,11047895,-795,0,1665386685,13071.345032539997,134.16108602999884,54494.89433904 2022-10-10,07:24:47.000,283,11047892,-795,0,1665386686,13071.324823609997,134.13993864000076,54494.87337768 2022-10-10,07:24:48.000,283,11047867,-795,0,1665386687,13071.324823609997,134.1328895100014,54494.80350648 2022-10-10,07:24:49.000,283,11047861,-795,0,1665386688,13071.338296230002,134.15403689999948,54494.80350648 2022-10-10,07:24:50.000,283,11047890,-795,0,1665386689,13071.371977779992,134.14698777000012,54494.83844208001 2022-10-10,07:24:51.000,283,11047930,-795,0,1665386690,13071.371977779992,134.1822334200042,54494.85940344001 2022-10-10,07:24:52.000,283,11047877,-795,0,1665386691,13071.439340880002,134.1822334200042,54494.887351920006 2022-10-10,07:24:53.000,283,11047861,-795,0,1665386692,13071.338296230002,134.20338081000227,54494.866390560004 2022-10-10,07:24:54.000,283,11047885,-795,0,1665386693,13071.345032539997,134.1963316800029,54494.887351920006 2022-10-10,07:24:55.000,283,11047906,-795,0,1665386694,13071.398923020002,134.1822334200042,54494.985171600005 2022-10-10,07:24:56.000,283,11047892,-795,0,1665386695,13071.291142059992,134.217479070001,54494.81049360001 2022-10-10,07:24:57.000,283,11047898,-795,0,1665386696,13071.311350989992,134.18928255000355,54494.775558 2022-10-10,07:24:58.000,283,11047891,-795,0,1665386697,13071.331559919992,134.21042994000163,54494.82446784 2022-10-10,07:24:59.000,283,11047894,-795,0,1665386698,13071.338296230002,134.22452820000035,54494.985171600005 2022-10-10,07:25:00.000,283,11047909,-795,0,1665386699,13071.311350989992,134.26682298000378,54494.936261760005 2022-10-10,07:25:01.000,283,11047850,-795,0,1665386700,13071.304614679997,134.26682298000378,54494.95722312001 2022-10-10,07:25:02.000,283,11047865,-795,0,1665386701,13071.291142059992,134.25977385000442,54494.89433904 2022-10-10,07:25:03.000,283,11047910,-795,0,1665386702,13071.217042650002,134.2809212400025,54494.817480720005 2022-10-10,07:25:04.000,283,11047881,-795,0,1665386703,13071.243987889997,134.30206863000058,54494.85241632 2022-10-10,07:25:05.000,283,11047899,-795,0,1665386704,13071.230515269992,134.28797037000186,54494.92927464001 2022-10-10,07:25:06.000,283,11047862,-795,0,1665386705,13071.230515269992,134.32321601999865,54494.9153004 2022-10-10,07:25:07.000,283,11047874,-795,0,1665386706,13071.176624790001,134.32321601999865,54494.9153004 2022-10-10,07:25:08.000,283,11047840,-795,0,1665386707,13071.142943239996,134.30206863000058,54494.887351920006 2022-10-10,07:25:09.000,283,11047870,-795,0,1665386708,13071.136206930001,134.28797037000186,54494.9153004 2022-10-10,07:25:10.000,283,11047895,-795,0,1665386709,13071.149679549992,134.330265149998,54494.90132616 2022-10-10,07:25:11.000,283,11047925,-795,0,1665386710,13071.136206930001,134.33731428000465,54494.887351920006 2022-10-10,07:25:12.000,283,11047900,-795,0,1665386711,13071.163152169996,134.30206863000058,54494.90831328001 2022-10-10,07:25:13.000,283,11047907,-795,0,1665386712,13071.149679549992,134.30911775999994,54494.83844208001 2022-10-10,07:25:14.000,283,11047909,-795,0,1665386713,13071.089052759991,134.3161668899993,54494.85241632 2022-10-10,07:25:15.000,283,11047890,-795,0,1665386714,13071.115998000001,134.330265149998,54494.950236 2022-10-10,07:25:16.000,283,11047853,-795,0,1665386715,13071.095789070001,134.33731428000465,54494.90831328001 2022-10-10,07:25:17.000,283,11047851,-795,0,1665386716,13071.095789070001,134.32321601999865,54494.90132616 2022-10-10,07:25:18.000,283,11047907,-795,0,1665386717,13071.021689659996,134.35141254000337,54494.74062240001 2022-10-10,07:25:19.000,283,11047932,-795,0,1665386718,13071.082316449996,134.3161668899993,54494.79651936 2022-10-10,07:25:20.000,283,11047899,-795,0,1665386719,13071.075580140001,134.35141254000337,54494.85940344001 2022-10-10,07:25:21.000,283,11047894,-795,0,1665386720,13071.041898589996,134.30206863000058,54494.79651936 2022-10-10,07:25:22.000,283,11047887,-795,0,1665386721,13071.082316449996,134.30206863000058,54494.89433904 2022-10-10,07:25:23.000,283,11047883,-795,0,1665386722,13071.082316449996,134.28797037000186,54494.85940344001 2022-10-10,07:25:24.000,283,11047883,-795,0,1665386723,13071.082316449996,134.2809212400025,54494.78254512 2022-10-10,07:25:25.000,283,11047878,-795,0,1665386724,13071.129470619991,134.26682298000378,54494.82446784 2022-10-10,07:25:26.000,283,11047874,-795,0,1665386725,13071.089052759991,134.2809212400025,54494.88036480001 2022-10-10,07:25:27.000,283,11047854,-795,0,1665386726,13071.129470619991,134.28797037000186,54494.83844208001 2022-10-10,07:25:28.000,283,11047888,-795,0,1665386727,13071.021689659996,134.26682298000378,54494.76158376001 2022-10-10,07:25:29.000,283,11047908,-795,0,1665386728,13071.068843829991,134.27387211000314,54494.663764079996 2022-10-10,07:25:30.000,283,11047863,-795,0,1665386729,13071.129470619991,134.27387211000314,54494.92228752 2022-10-10,07:25:31.000,283,11047904,-795,0,1665386730,13071.163152169996,134.25977385000442,54494.79651936 2022-10-10,07:25:32.000,283,11047920,-795,0,1665386731,13071.163152169996,134.27387211000314,54494.866390560004 2022-10-10,07:25:33.000,283,11047908,-795,0,1665386732,13071.129470619991,134.2809212400025,54494.78953224001 2022-10-10,07:25:34.000,283,11047903,-795,0,1665386733,13071.142943239996,134.2809212400025,54494.75459664 2022-10-10,07:25:35.000,283,11047846,-795,0,1665386734,13071.136206930001,134.2809212400025,54494.768570880005 2022-10-10,07:25:36.000,283,11047870,-795,0,1665386735,13071.183361099997,134.29501950000122,54494.75459664 2022-10-10,07:25:37.000,283,11047916,-795,0,1665386736,13071.142943239996,134.30911775999994,54494.74062240001 2022-10-10,07:25:38.000,283,11047925,-795,0,1665386737,13071.156415860001,134.32321601999865,54494.663764079996 2022-10-10,07:25:39.000,283,11047924,-795,0,1665386738,13071.217042650002,134.330265149998,54494.89433904 2022-10-10,07:25:40.000,283,11047912,-795,0,1665386739,13071.230515269992,134.3161668899993,54494.99215872 2022-10-10,07:25:41.000,283,11047898,-795,0,1665386740,13071.284405749997,134.28797037000186,54494.92228752 2022-10-10,07:25:42.000,283,11047849,-795,0,1665386741,13071.264196819997,134.3161668899993,54494.92228752 2022-10-10,07:25:43.000,283,11047911,-795,0,1665386742,13071.237251580002,134.32321601999865,54494.866390560004 2022-10-10,07:25:44.000,283,11047915,-795,0,1665386743,13071.250724199992,134.344363410004,54494.78254512 2022-10-10,07:25:45.000,283,11047888,-795,0,1665386744,13071.257460510002,134.32321601999865,54494.831454959996 2022-10-10,07:25:46.000,283,11047915,-795,0,1665386745,13071.304614679997,134.38665819000016,54494.887351920006 2022-10-10,07:25:47.000,283,11047904,-795,0,1665386746,13071.277669440002,134.36551080000208,54494.88036480001 2022-10-10,07:25:48.000,283,11047887,-795,0,1665386747,13071.264196819997,134.3796090600008,54494.866390560004 2022-10-10,07:25:49.000,283,11047893,-795,0,1665386748,13071.257460510002,134.3796090600008,54494.90132616 2022-10-10,07:25:50.000,283,11047902,-795,0,1665386749,13071.243987889997,134.40075644999888,54494.866390560004 2022-10-10,07:25:51.000,283,11047884,-795,0,1665386750,13071.250724199992,134.4289529700036,54494.89433904 2022-10-10,07:25:52.000,283,11047924,-795,0,1665386751,13071.270933129992,134.4430512300023,54494.88036480001 2022-10-10,07:25:53.000,283,11047899,-795,0,1665386752,13071.230515269992,134.4641986200004,54494.78953224001 2022-10-10,07:25:54.000,283,11047902,-795,0,1665386753,13071.270933129992,134.5276407900019,54494.85241632 2022-10-10,07:25:55.000,283,11047902,-795,0,1665386754,13071.371977779992,134.4782968799991,54494.985171600005 2022-10-10,07:25:56.000,283,11047897,-795,0,1665386755,13071.318087300002,134.49944427000446,54494.92927464001 2022-10-10,07:25:57.000,283,11047878,-795,0,1665386756,13071.223778959997,134.54173905000061,54494.817480720005 2022-10-10,07:25:58.000,283,11047856,-795,0,1665386757,13071.243987889997,134.54878817999997,54494.75459664 2022-10-10,07:25:59.000,283,11047908,-795,0,1665386758,13071.257460510002,134.5276407900019,54494.817480720005 2022-10-10,07:26:00.000,283,11047882,-795,0,1665386759,13071.257460510002,134.5276407900019,54494.831454959996 2022-10-10,07:26:01.000,283,11047925,-795,0,1665386760,13071.264196819997,134.51354253000318,54494.887351920006 2022-10-10,07:26:02.000,283,11047884,-795,0,1665386761,13071.284405749997,134.54173905000061,54494.89433904 2022-10-10,07:26:03.000,283,11047912,-795,0,1665386762,13071.217042650002,134.5628864399987,54494.81049360001 2022-10-10,07:26:04.000,283,11047868,-795,0,1665386763,13071.237251580002,134.5910829600034,54494.82446784 2022-10-10,07:26:05.000,283,11047857,-795,0,1665386764,13071.345032539997,134.5769847000047,54494.88036480001 2022-10-10,07:26:06.000,283,11047914,-795,0,1665386765,13071.311350989992,134.56993556999805,54494.87337768 2022-10-10,07:26:07.000,283,11047885,-795,0,1665386766,13071.324823609997,134.58403383000405,54494.88036480001 2022-10-10,07:26:08.000,283,11047908,-795,0,1665386767,13071.250724199992,134.5769847000047,54494.80350648 2022-10-10,07:26:09.000,283,11047857,-795,0,1665386768,13071.270933129992,134.60518122000212,54494.80350648 2022-10-10,07:26:10.000,283,11047904,-795,0,1665386769,13071.311350989992,134.58403383000405,54494.89433904 2022-10-10,07:26:11.000,283,11047913,-795,0,1665386770,13071.345032539997,134.54878817999997,54494.90132616 2022-10-10,07:26:12.000,283,11047895,-795,0,1665386771,13071.365241469997,134.5910829600034,54494.831454959996 2022-10-10,07:26:13.000,283,11047867,-795,0,1665386772,13071.318087300002,134.61223035000148,54494.74760952 2022-10-10,07:26:14.000,283,11047824,-795,0,1665386773,13071.351768849992,134.6545251300049,54494.663764079996 2022-10-10,07:26:15.000,283,11047946,-795,0,1665386774,13071.311350989992,134.6897707800017,54494.663764079996 2022-10-10,07:26:16.000,283,11047943,-795,0,1665386775,13071.284405749997,134.64747599999828,54494.719661040006 2022-10-10,07:26:17.000,283,11047918,-795,0,1665386776,13071.264196819997,134.6263286100002,54494.74062240001 2022-10-10,07:26:18.000,283,11047919,-795,0,1665386777,13071.243987889997,134.60518122000212,54494.83844208001 2022-10-10,07:26:19.000,283,11047901,-795,0,1665386778,13071.311350989992,134.55583730999933,54494.97818448001 2022-10-10,07:26:20.000,283,11047921,-795,0,1665386779,13071.358505160002,134.54173905000061,54495.04106856 2022-10-10,07:26:21.000,283,11047839,-795,0,1665386780,13071.291142059992,134.54878817999997,54495.01312008 2022-10-10,07:26:22.000,283,11047927,-795,0,1665386781,13071.304614679997,134.55583730999933,54494.90132616 2022-10-10,07:26:23.000,283,11047895,-795,0,1665386782,13071.291142059992,134.5276407900019,54494.83844208001 2022-10-10,07:26:24.000,283,11047931,-795,0,1665386783,13071.338296230002,134.54173905000061,54494.8454292 2022-10-10,07:26:25.000,283,11047929,-795,0,1665386784,13071.270933129992,134.51354253000318,54494.81049360001 2022-10-10,07:26:26.000,283,11047890,-795,0,1665386785,13071.392186709993,134.50649340000382,54494.89433904 2022-10-10,07:26:27.000,283,11047956,-795,0,1665386786,13071.412395639993,134.52059166000254,54494.985171600005 2022-10-10,07:26:28.000,283,11047869,-795,0,1665386787,13071.432604569993,134.48534600999847,54494.9153004 2022-10-10,07:26:29.000,283,11047845,-795,0,1665386788,13071.405659329997,134.4641986200004,54494.866390560004 2022-10-10,07:26:30.000,283,11047831,-795,0,1665386789,13071.425868259998,134.42190384000423,54494.87337768 2022-10-10,07:26:31.000,283,11047934,-795,0,1665386790,13071.446077189998,134.41485471000487,54494.95722312001 2022-10-10,07:26:32.000,283,11047895,-795,0,1665386791,13071.446077189998,134.42190384000423,54494.87337768 2022-10-10,07:26:33.000,283,11047924,-795,0,1665386792,13071.466286119998,134.4782968799991,54494.76158376001 2022-10-10,07:26:34.000,283,11047879,-795,0,1665386793,13071.452813499993,134.4289529700036,54494.97119736 2022-10-10,07:26:35.000,283,11047908,-795,0,1665386794,13071.547121839998,134.45010036000167,54494.887351920006 2022-10-10,07:26:36.000,283,11047873,-795,0,1665386795,13071.513440289993,134.40075644999888,54495.06202992 2022-10-10,07:26:37.000,283,11047856,-795,0,1665386796,13071.547121839998,134.4430512300023,54495.00613296001 2022-10-10,07:26:38.000,283,11047872,-795,0,1665386797,13071.499967669988,134.4289529700036,54494.831454959996 2022-10-10,07:26:39.000,283,11047915,-795,0,1665386798,13071.526912909998,134.40780557999824,54494.92228752 2022-10-10,07:26:40.000,283,11047892,-795,0,1665386799,13071.614484939993,134.40780557999824,54494.96421024 2022-10-10,07:26:41.000,283,11047858,-795,0,1665386800,13071.614484939993,134.4430512300023,54494.999145839996 2022-10-10,07:26:42.000,283,11047880,-795,0,1665386801,13071.681848039989,134.43600210000295,54495.034081440004 2022-10-10,07:26:43.000,283,11047886,-795,0,1665386802,13071.661639109989,134.45714949000103,54495.0201072 2022-10-10,07:26:44.000,283,11047859,-795,0,1665386803,13071.695320659994,134.45714949000103,54494.950236 2022-10-10,07:26:45.000,283,11047923,-795,0,1665386804,13071.688584349999,134.50649340000382,54495.06202992 2022-10-10,07:26:46.000,283,11047896,-795,0,1665386805,13071.729002209999,134.54878817999997,54495.04106856 2022-10-10,07:26:47.000,283,11047946,-795,0,1665386806,13071.735738519994,134.5628864399987,54495.04805568001 2022-10-10,07:26:48.000,283,11047875,-795,0,1665386807,13071.749211139999,134.5276407900019,54494.999145839996 2022-10-10,07:26:49.000,283,11047932,-795,0,1665386808,13071.681848039989,134.51354253000318,54494.936261760005 2022-10-10,07:26:50.000,283,11047839,-795,0,1665386809,13071.742474829989,134.49944427000446,54495.0201072 2022-10-10,07:26:51.000,283,11047923,-795,0,1665386810,13071.776156379994,134.5276407900019,54495.103952640005 2022-10-10,07:26:52.000,283,11047930,-795,0,1665386811,13071.776156379994,134.54173905000061,54495.08299128 2022-10-10,07:26:53.000,283,11047864,-795,0,1665386812,13071.722265899989,134.55583730999933,54495.0201072 2022-10-10,07:26:54.000,283,11047878,-795,0,1665386813,13071.749211139999,134.5769847000047,54495.06901704 2022-10-10,07:26:55.000,283,11047923,-795,0,1665386814,13071.76268375999,134.5276407900019,54495.0899784 2022-10-10,07:26:56.000,283,11047855,-795,0,1665386815,13071.76268375999,134.54173905000061,54495.06901704 2022-10-10,07:26:57.000,283,11047929,-795,0,1665386816,13071.796365309994,134.54878817999997,54495.055042800006 2022-10-10,07:26:58.000,283,11047902,-795,0,1665386817,13071.735738519994,134.5628864399987,54495.055042800006 2022-10-10,07:26:59.000,283,11047928,-795,0,1665386818,13071.789628999999,134.58403383000405,54495.0899784 2022-10-10,07:27:00.000,283,11047900,-795,0,1665386819,13071.809837929999,134.60518122000212,54495.24369504001 2022-10-10,07:27:01.000,283,11047881,-795,0,1665386820,13071.789628999999,134.58403383000405,54495.27863064 2022-10-10,07:27:02.000,283,11047885,-795,0,1665386821,13071.796365309994,134.5769847000047,54495.18779808 2022-10-10,07:27:03.000,283,11047863,-795,0,1665386822,13071.735738519994,134.5769847000047,54495.13190112 2022-10-10,07:27:04.000,283,11047874,-795,0,1665386823,13071.749211139999,134.59813209000276,54495.02709432001 2022-10-10,07:27:05.000,283,11047906,-795,0,1665386824,13071.769420069999,134.58403383000405,54495.17382384001 2022-10-10,07:27:06.000,283,11047945,-795,0,1665386825,13071.76268375999,134.59813209000276,54495.13190112 2022-10-10,07:27:07.000,283,11047849,-795,0,1665386826,13071.769420069999,134.55583730999933,54495.08299128 2022-10-10,07:27:08.000,283,11047898,-795,0,1665386827,13071.789628999999,134.55583730999933,54495.06202992 2022-10-10,07:27:09.000,283,11047901,-795,0,1665386828,13071.742474829989,134.53468992000126,54495.0201072 2022-10-10,07:27:10.000,283,11047870,-795,0,1665386829,13071.749211139999,134.55583730999933,54495.0201072 2022-10-10,07:27:11.000,283,11047889,-795,0,1665386830,13071.708793279999,134.51354253000318,54495.02709432001 2022-10-10,07:27:12.000,283,11047892,-795,0,1665386831,13071.749211139999,134.5628864399987,54495.02709432001 2022-10-10,07:27:13.000,283,11047912,-795,0,1665386832,13071.722265899989,134.53468992000126,54494.985171600005 2022-10-10,07:27:14.000,283,11047902,-795,0,1665386833,13071.742474829989,134.49944427000446,54495.00613296001 2022-10-10,07:27:15.000,283,11047870,-795,0,1665386834,13071.796365309994,134.4641986200004,54495.055042800006 2022-10-10,07:27:16.000,283,11047908,-795,0,1665386835,13071.776156379994,134.49944427000446,54495.055042800006 2022-10-10,07:27:17.000,283,11047857,-795,0,1665386836,13071.729002209999,134.4289529700036,54495.02709432001 2022-10-10,07:27:18.000,283,11047939,-795,0,1665386837,13071.661639109989,134.45010036000167,54494.92927464001 2022-10-10,07:27:19.000,283,11047850,-795,0,1665386838,13071.722265899989,134.47124774999975,54494.936261760005 2022-10-10,07:27:20.000,283,11047918,-795,0,1665386839,13071.722265899989,134.39370731999952,54494.92228752 2022-10-10,07:27:21.000,283,11047903,-795,0,1665386840,13071.729002209999,134.40780557999824,54494.99215872 2022-10-10,07:27:22.000,283,11047916,-795,0,1665386841,13071.735738519994,134.38665819000016,54495.02709432001 2022-10-10,07:27:23.000,283,11047857,-795,0,1665386842,13071.76268375999,134.37255993000144,54495.01312008 2022-10-10,07:27:24.000,283,11047926,-795,0,1665386843,13071.769420069999,134.35846167000273,54494.97119736 2022-10-10,07:27:25.000,283,11047885,-795,0,1665386844,13071.755947449994,134.35141254000337,54494.9153004 2022-10-10,07:27:26.000,283,11047901,-795,0,1665386845,13071.836783169994,134.344363410004,54495.0201072 2022-10-10,07:27:27.000,283,11047885,-795,0,1665386846,13071.836783169994,134.3161668899993,54494.97119736 2022-10-10,07:27:28.000,283,11047870,-795,0,1665386847,13071.836783169994,134.30206863000058,54494.95722312001 2022-10-10,07:27:29.000,283,11047912,-795,0,1665386848,13071.83004686,134.2809212400025,54494.94324888 2022-10-10,07:27:30.000,283,11047901,-795,0,1665386849,13071.83004686,134.330265149998,54494.936261760005 2022-10-10,07:27:31.000,283,11047896,-795,0,1665386850,13071.94456412999,134.29501950000122,54495.055042800006 2022-10-10,07:27:32.000,283,11047863,-795,0,1665386851,13071.937827819995,134.35141254000337,54495.055042800006 2022-10-10,07:27:33.000,283,11047909,-795,0,1665386852,13071.90414626999,134.35141254000337,54495.00613296001 2022-10-10,07:27:34.000,283,11047878,-795,0,1665386853,13071.95130044,134.35846167000273,54495.04106856 2022-10-10,07:27:35.000,283,11047895,-795,0,1665386854,13072.02539984999,134.344363410004,54495.04106856 2022-10-10,07:27:36.000,283,11047912,-795,0,1665386855,13072.02539984999,134.39370731999952,54495.04106856 2022-10-10,07:27:37.000,283,11047855,-795,0,1665386856,13072.018663539995,134.4289529700036,54494.999145839996 2022-10-10,07:27:38.000,283,11047949,-795,0,1665386857,13072.07255402,134.4430512300023,54495.055042800006 2022-10-10,07:27:39.000,283,11047905,-795,0,1665386858,13072.160126049996,134.48534600999847,54495.1598496 2022-10-10,07:27:40.000,283,11047931,-795,0,1665386859,13072.12644449999,134.48534600999847,54495.29260488001 2022-10-10,07:27:41.000,283,11047909,-795,0,1665386860,13072.220752839996,134.52059166000254,54495.1598496 2022-10-10,07:27:42.000,283,11047905,-795,0,1665386861,13072.180334979996,134.51354253000318,54495.17382384001 2022-10-10,07:27:43.000,283,11047886,-795,0,1665386862,13072.200543909996,134.5769847000047,54495.06901704 2022-10-10,07:27:44.000,283,11047883,-795,0,1665386863,13072.180334979996,134.5769847000047,54495.06202992 2022-10-10,07:27:45.000,283,11047919,-795,0,1665386864,13072.247698079991,134.6263286100002,54495.13888824 2022-10-10,07:27:46.000,283,11047941,-795,0,1665386865,13072.240961769996,134.61927948000084,54495.20875944 2022-10-10,07:27:47.000,283,11047885,-795,0,1665386866,13072.281379629996,134.675672520003,54495.20875944 2022-10-10,07:27:48.000,283,11047889,-795,0,1665386867,13072.267907009991,134.69681991000107,54495.13888824 2022-10-10,07:27:49.000,283,11047850,-795,0,1665386868,13072.294852250001,134.675672520003,54495.166836719996 2022-10-10,07:27:50.000,283,11047888,-795,0,1665386869,13072.308324869991,134.675672520003,54495.20875944 2022-10-10,07:27:51.000,283,11047842,-795,0,1665386870,13072.328533799991,134.69681991000107,54495.14587536001 2022-10-10,07:27:52.000,283,11047880,-795,0,1665386871,13072.348742729991,134.7250164299985,54495.20875944 2022-10-10,07:27:53.000,283,11047900,-795,0,1665386872,13072.335270110001,134.73206555999786,54495.13888824 2022-10-10,07:27:54.000,283,11047922,-795,0,1665386873,13072.308324869991,134.7743603400013,54495.152862480005 2022-10-10,07:27:55.000,283,11047883,-795,0,1665386874,13072.382424279996,134.7391146900045,54495.2297208 2022-10-10,07:27:56.000,283,11047882,-795,0,1665386875,13072.389160589992,134.75321295000322,54495.23670792 2022-10-10,07:27:57.000,283,11047871,-795,0,1665386876,13072.395896900001,134.76026208000258,54495.201772320004 2022-10-10,07:27:58.000,283,11047865,-795,0,1665386877,13072.328533799991,134.75321295000322,54495.07600416001 2022-10-10,07:27:59.000,283,11047884,-795,0,1665386878,13072.328533799991,134.75321295000322,54495.0899784 2022-10-10,07:28:00.000,283,11047888,-795,0,1665386879,13072.25443439,134.7743603400013,54495.04805568001 2022-10-10,07:28:01.000,283,11047902,-795,0,1665386880,13072.375687970001,134.75321295000322,54495.152862480005 2022-10-10,07:28:02.000,283,11047918,-795,0,1665386881,13072.328533799991,134.70386904000043,54495.20875944 2022-10-10,07:28:03.000,283,11047896,-795,0,1665386882,13072.355479040001,134.70386904000043,54495.18081096 2022-10-10,07:28:04.000,283,11047894,-795,0,1665386883,13072.301588559996,134.7109181699998,54495.152862480005 2022-10-10,07:28:05.000,283,11047898,-795,0,1665386884,13072.355479040001,134.6545251300049,54495.18779808 2022-10-10,07:28:06.000,283,11047871,-795,0,1665386885,13072.267907009991,134.675672520003,54495.11792688 2022-10-10,07:28:07.000,283,11047917,-795,0,1665386886,13072.27464332,134.675672520003,54495.14587536001 2022-10-10,07:28:08.000,283,11047888,-795,0,1665386887,13072.15338974,134.66157426000427,54495.00613296001 2022-10-10,07:28:09.000,283,11047914,-795,0,1665386888,13072.10623556999,134.61223035000148,54494.950236 2022-10-10,07:28:10.000,283,11047871,-795,0,1665386889,13072.07255402,134.49239513999783,54494.96421024 2022-10-10,07:28:11.000,283,11047896,-795,0,1665386890,13072.180334979996,134.3796090600008,54495.04106856 2022-10-10,07:28:12.000,283,11047897,-795,0,1665386891,13072.17359867,134.36551080000208,54495.04805568001 2022-10-10,07:28:13.000,283,11047870,-795,0,1665386892,13072.220752839996,134.35846167000273,54494.87337768 2022-10-10,07:28:14.000,283,11047944,-795,0,1665386893,13072.207280219991,134.37255993000144,54494.97119736 2022-10-10,07:28:15.000,283,11047883,-795,0,1665386894,13072.227489149991,134.35141254000337,54495.034081440004 2022-10-10,07:28:16.000,283,11047882,-795,0,1665386895,13072.18707128999,134.33731428000465,54494.9153004 2022-10-10,07:28:17.000,283,11047910,-795,0,1665386896,13072.139917119996,134.30911775999994,54494.89433904 2022-10-10,07:28:18.000,283,11047880,-795,0,1665386897,13072.12644449999,134.30911775999994,54494.95722312001 2022-10-10,07:28:19.000,283,11047856,-795,0,1665386898,13072.16686235999,134.26682298000378,54495.0201072 2022-10-10,07:28:20.000,283,11047927,-795,0,1665386899,13072.099499259995,134.26682298000378,54495.034081440004 2022-10-10,07:28:21.000,283,11047877,-795,0,1665386900,13072.09276295,134.2315773299997,54494.94324888 2022-10-10,07:28:22.000,283,11047887,-795,0,1665386901,13072.079290329995,134.1963316800029,54494.88036480001 2022-10-10,07:28:23.000,283,11047887,-795,0,1665386902,13071.998454609995,134.17518429000484,54494.76158376001 2022-10-10,07:28:24.000,283,11047876,-795,0,1665386903,13072.059081399995,134.1328895100014,54494.75459664 2022-10-10,07:28:25.000,283,11047861,-795,0,1665386904,13072.10623556999,134.1328895100014,54494.831454959996 2022-10-10,07:28:26.000,283,11047874,-795,0,1665386905,13072.15338974,134.15403689999948,54494.97119736 2022-10-10,07:28:27.000,283,11047879,-795,0,1665386906,13072.17359867,134.13993864000076,54494.9153004 2022-10-10,07:28:28.000,283,11047906,-795,0,1665386907,13072.200543909996,134.1328895100014,54494.9153004 2022-10-10,07:28:29.000,283,11047891,-795,0,1665386908,13072.12644449999,134.12584038000205,54494.73363528 2022-10-10,07:28:30.000,283,11047872,-795,0,1665386909,13072.17359867,134.14698777000012,54494.78953224001 2022-10-10,07:28:31.000,283,11047912,-795,0,1665386910,13072.17359867,134.1328895100014,54494.75459664 2022-10-10,07:28:32.000,283,11047880,-795,0,1665386911,13072.18707128999,134.1187912500027,54494.79651936 2022-10-10,07:28:33.000,283,11047926,-795,0,1665386912,13072.15338974,134.17518429000484,54494.698699680004 2022-10-10,07:28:34.000,283,11047856,-795,0,1665386913,13072.220752839996,134.14698777000012,54494.82446784 2022-10-10,07:28:35.000,283,11047868,-795,0,1665386914,13072.294852250001,134.14698777000012,54494.817480720005 2022-10-10,07:28:36.000,283,11047935,-795,0,1665386915,13072.328533799991,134.14698777000012,54494.831454959996 2022-10-10,07:28:37.000,283,11047898,-795,0,1665386916,13072.375687970001,134.1681351599982,54494.85241632 2022-10-10,07:28:38.000,283,11047898,-795,0,1665386917,13072.342006419996,134.1328895100014,54494.7056868 2022-10-10,07:28:39.000,283,11047898,-795,0,1665386918,13072.355479040001,134.18928255000355,54494.78953224001 2022-10-10,07:28:40.000,283,11047873,-795,0,1665386919,13072.402633209997,134.20338081000227,54494.83844208001 2022-10-10,07:28:41.000,283,11047919,-795,0,1665386920,13072.416105830001,134.2315773299997,54494.74062240001 2022-10-10,07:28:42.000,283,11047904,-795,0,1665386921,13072.530623099992,134.25977385000442,54494.936261760005 2022-10-10,07:28:43.000,283,11047892,-795,0,1665386922,13072.537359410002,134.28797037000186,54494.85940344001 2022-10-10,07:28:44.000,283,11047892,-795,0,1665386923,13072.597986200002,134.27387211000314,54494.8454292 2022-10-10,07:28:45.000,283,11047889,-795,0,1665386924,13072.571040959992,134.30206863000058,54494.79651936 2022-10-10,07:28:46.000,283,11047869,-795,0,1665386925,13072.651876679993,134.30911775999994,54494.90831328001 2022-10-10,07:28:47.000,283,11047888,-795,0,1665386926,13072.705767159998,134.33731428000465,54494.97818448001 2022-10-10,07:28:48.000,283,11047929,-795,0,1665386927,13072.692294539993,134.35141254000337,54494.887351920006 2022-10-10,07:28:49.000,283,11047895,-795,0,1665386928,13072.739448709988,134.42190384000423,54494.79651936 2022-10-10,07:28:50.000,283,11047935,-795,0,1665386929,13072.732712399993,134.42190384000423,54494.95722312001 2022-10-10,07:28:51.000,283,11047921,-795,0,1665386930,13072.779866569988,134.4430512300023,54494.87337768 2022-10-10,07:28:52.000,283,11047884,-795,0,1665386931,13072.820284429989,134.45714949000103,54495.0899784 2022-10-10,07:28:53.000,283,11047843,-795,0,1665386932,13072.833757049993,134.47124774999975,54494.95722312001 2022-10-10,07:28:54.000,283,11047884,-795,0,1665386933,13072.901120149989,134.47124774999975,54494.999145839996 2022-10-10,07:28:55.000,283,11047886,-795,0,1665386934,13072.934801699994,134.49239513999783,54495.1598496 2022-10-10,07:28:56.000,283,11047831,-795,0,1665386935,13072.948274319999,134.45714949000103,54495.06202992 2022-10-10,07:28:57.000,283,11047887,-795,0,1665386936,13072.887647529999,134.49944427000446,54495.07600416001 2022-10-10,07:28:58.000,283,11047882,-795,0,1665386937,13072.874174909994,134.52059166000254,54495.0201072 2022-10-10,07:28:59.000,283,11047904,-795,0,1665386938,13072.921329079989,134.49239513999783,54495.0899784 2022-10-10,07:29:00.000,283,11047888,-795,0,1665386939,13072.988692179999,134.51354253000318,54495.09696552001 2022-10-10,07:29:01.000,283,11047914,-795,0,1665386940,13072.867438599998,134.52059166000254,54495.04106856 2022-10-10,07:29:02.000,283,11047933,-795,0,1665386941,13072.988692179999,134.53468992000126,54495.29260488001 2022-10-10,07:29:03.000,283,11047906,-795,0,1665386942,13072.968483249999,134.49944427000446,54495.25068216 2022-10-10,07:29:04.000,283,11047863,-795,0,1665386943,13072.914592769994,134.48534600999847,54495.166836719996 2022-10-10,07:29:05.000,283,11047927,-795,0,1665386944,13072.995428489994,134.49239513999783,54495.29260488001 2022-10-10,07:29:06.000,283,11047879,-795,0,1665386945,13072.995428489994,134.45714949000103,54495.36247608001 2022-10-10,07:29:07.000,283,11047861,-795,0,1665386946,13072.968483249999,134.4289529700036,54495.34850184 2022-10-10,07:29:08.000,283,11047899,-795,0,1665386947,13072.955010629994,134.41485471000487,54495.25068216 2022-10-10,07:29:09.000,283,11047799,-795,0,1665386948,13072.96174693999,134.37255993000144,54495.320553360005 2022-10-10,07:29:10.000,283,11047932,-795,0,1665386949,13072.948274319999,134.344363410004,54495.2297208 2022-10-10,07:29:11.000,283,11047889,-795,0,1665386950,13072.887647529999,134.32321601999865,54495.23670792 2022-10-10,07:29:12.000,283,11047925,-795,0,1665386951,13072.860702289989,134.30206863000058,54495.26465640001 2022-10-10,07:29:13.000,283,11047882,-795,0,1665386952,13072.793339189993,134.25977385000442,54495.14587536001 2022-10-10,07:29:14.000,283,11047900,-795,0,1665386953,13072.833757049993,134.217479070001,54495.11093976 2022-10-10,07:29:15.000,283,11047872,-795,0,1665386954,13072.840493359989,134.17518429000484,54495.20875944 2022-10-10,07:29:16.000,283,11047874,-795,0,1665386955,13072.833757049993,134.11174212000333,54495.21574656001 2022-10-10,07:29:17.000,283,11047807,-795,0,1665386956,13072.827020739998,134.13993864000076,54495.17382384001 2022-10-10,07:29:18.000,283,11047874,-795,0,1665386957,13072.739448709988,134.06239821000054,54495.034081440004 2022-10-10,07:29:19.000,283,11047835,-795,0,1665386958,13072.705767159998,134.04125082000246,54495.034081440004 2022-10-10,07:29:20.000,283,11047840,-795,0,1665386959,13072.752921329993,134.02715256000374,54495.055042800006 2022-10-10,07:29:21.000,283,11047891,-795,0,1665386960,13072.719239779988,133.95666126000287,54495.13190112 2022-10-10,07:29:22.000,283,11047882,-795,0,1665386961,13072.759657639988,133.9355138700048,54495.152862480005 2022-10-10,07:29:23.000,283,11047943,-795,0,1665386962,13072.638404060002,133.91436647999944,54495.02709432001 2022-10-10,07:29:24.000,283,11047882,-795,0,1665386963,13072.672085609993,133.85092430999794,54495.04106856 2022-10-10,07:29:25.000,283,11047870,-795,0,1665386964,13072.685558229998,133.82977691999986,54495.13190112 2022-10-10,07:29:26.000,283,11047924,-795,0,1665386965,13072.631667749993,133.78043301000434,54495.055042800006 2022-10-10,07:29:27.000,283,11047930,-795,0,1665386966,13072.631667749993,133.76633474999835,54495.103952640005 2022-10-10,07:29:28.000,283,11047881,-795,0,1665386967,13072.604722509997,133.73108910000155,54494.96421024 2022-10-10,07:29:29.000,283,11047906,-795,0,1665386968,13072.577777270002,133.69584345000476,54494.92228752 2022-10-10,07:29:30.000,283,11047874,-795,0,1665386969,13072.591249889992,133.66764693000005,54495.11093976 2022-10-10,07:29:31.000,283,11047870,-795,0,1665386970,13072.591249889992,133.63240128000325,54495.09696552001 2022-10-10,07:29:32.000,283,11047905,-795,0,1665386971,13072.611458819993,133.64649954000197,54495.13190112 2022-10-10,07:29:33.000,283,11047875,-795,0,1665386972,13072.591249889992,133.64649954000197,54495.06202992 2022-10-10,07:29:34.000,283,11047826,-795,0,1665386973,13072.544095719997,133.59715562999918,54495.04805568001 2022-10-10,07:29:35.000,283,11047881,-795,0,1665386974,13072.591249889992,133.55486085000302,54495.07600416001 2022-10-10,07:29:36.000,283,11047929,-795,0,1665386975,13072.577777270002,133.5125660699996,54495.06202992 2022-10-10,07:29:37.000,283,11047881,-795,0,1665386976,13072.510414169992,133.51961519999895,54494.90831328001 2022-10-10,07:29:38.000,283,11047911,-795,0,1665386977,13072.496941550002,133.47027129000344,54494.94324888 2022-10-10,07:29:39.000,283,11047915,-795,0,1665386978,13072.604722509997,133.35043607999978,54494.96421024 2022-10-10,07:29:40.000,283,11047867,-795,0,1665386979,13072.699030850003,133.27289564999955,54494.999145839996 2022-10-10,07:29:41.000,283,11047868,-795,0,1665386980,13072.853965979994,133.30109217000427,54494.95722312001 2022-10-10,07:29:42.000,283,11047886,-795,0,1665386981,13072.853965979994,133.3645343399985,54495.0201072 2022-10-10,07:29:43.000,283,11047932,-795,0,1665386982,13072.907856459999,133.49846781000088,54495.08299128 2022-10-10,07:29:44.000,283,11047917,-795,0,1665386983,13072.880911219989,133.55486085000302,54495.08299128 2022-10-10,07:29:45.000,283,11047879,-795,0,1665386984,13072.840493359989,133.56190998000238,54495.06202992 2022-10-10,07:29:46.000,283,11047913,-795,0,1665386985,13072.847229669998,133.58305737000046,54495.20875944 2022-10-10,07:29:47.000,283,11047948,-795,0,1665386986,13072.880911219989,133.5760082400011,54495.27863064 2022-10-10,07:29:48.000,283,11047906,-795,0,1665386987,13072.894383839994,133.6253521500039,54495.32754048 2022-10-10,07:29:49.000,283,11047819,-795,0,1665386988,13072.840493359989,133.63240128000325,54495.201772320004 2022-10-10,07:29:50.000,283,11047898,-795,0,1665386989,13072.833757049993,133.61830302000453,54495.25766928 2022-10-10,07:29:51.000,283,11047936,-795,0,1665386990,13072.820284429989,133.6605978000007,54495.31356624001 2022-10-10,07:29:52.000,283,11047859,-795,0,1665386991,13072.867438599998,133.63240128000325,54495.299592 2022-10-10,07:29:53.000,283,11047913,-795,0,1665386992,13072.853965979994,133.64649954000197,54495.25068216 2022-10-10,07:29:54.000,283,11047923,-795,0,1665386993,13072.887647529999,133.75223648999963,54495.29260488001 2022-10-10,07:29:55.000,283,11047972,-795,0,1665386994,13072.968483249999,133.75223648999963,54495.39741168 2022-10-10,07:29:56.000,283,11047900,-795,0,1665386995,13072.934801699994,133.7733838799977,54495.52317984 2022-10-10,07:29:57.000,283,11047899,-795,0,1665386996,13072.995428489994,133.80158040000242,54495.49523136 2022-10-10,07:29:58.000,283,11047883,-795,0,1665386997,13072.901120149989,133.80158040000242,54495.21574656001 2022-10-10,07:29:59.000,283,11047840,-795,0,1665386998,13072.934801699994,133.83682604999922,54495.418373040004 2022-10-10,07:30:00.000,283,11047880,-795,0,1665386999,13072.988692179999,133.86502257000393,54495.4043988 2022-10-10,07:30:01.000,283,11047919,-795,0,1665387000,13072.975219559994,133.89321909000137,54495.46029576001 2022-10-10,07:30:02.000,283,11047895,-795,0,1665387001,13072.901120149989,133.94256300000416,54495.439334400005 2022-10-10,07:30:03.000,283,11047937,-795,0,1665387002,13072.975219559994,133.90731735000008,54495.46029576001 2022-10-10,07:30:04.000,283,11047907,-795,0,1665387003,13072.941538009989,133.9355138700048,54495.49523136 2022-10-10,07:30:05.000,283,11047868,-795,0,1665387004,13072.975219559994,133.94961213000352,54495.50221848 2022-10-10,07:30:06.000,283,11047880,-795,0,1665387005,13072.955010629994,133.94961213000352,54495.46029576001 2022-10-10,07:30:07.000,283,11047928,-795,0,1665387006,13072.887647529999,133.97780865000095,54495.50920560001 2022-10-10,07:30:08.000,283,11047925,-795,0,1665387007,13072.853965979994,133.96371039000223,54495.4043988 2022-10-10,07:30:09.000,283,11047859,-795,0,1665387008,13072.793339189993,133.9848577800003,54495.45330864 2022-10-10,07:30:10.000,283,11047884,-795,0,1665387009,13072.759657639988,133.95666126000287,54495.439334400005 2022-10-10,07:30:11.000,283,11047891,-795,0,1665387010,13072.773130259993,133.96371039000223,54495.46029576001 2022-10-10,07:30:12.000,283,11047903,-795,0,1665387011,13072.806811809998,133.95666126000287,54495.586063920004 2022-10-10,07:30:13.000,283,11047869,-795,0,1665387012,13072.719239779988,133.94256300000416,54495.488244240005 2022-10-10,07:30:14.000,283,11047863,-795,0,1665387013,13072.705767159998,133.95666126000287,54495.49523136 2022-10-10,07:30:15.000,283,11047868,-795,0,1665387014,13072.631667749993,133.92846473999816,54495.43234728001 2022-10-10,07:30:16.000,283,11047879,-795,0,1665387015,13072.665349299998,133.886169960002,54495.488244240005 2022-10-10,07:30:17.000,283,11047901,-795,0,1665387016,13072.591249889992,133.89321909000137,54495.48125712001 2022-10-10,07:30:18.000,283,11047915,-795,0,1665387017,13072.577777270002,133.886169960002,54495.418373040004 2022-10-10,07:30:19.000,283,11047902,-795,0,1665387018,13072.577777270002,133.86502257000393,54495.537154080004 2022-10-10,07:30:20.000,283,11047898,-795,0,1665387019,13072.584513579997,133.83682604999922,54495.537154080004 2022-10-10,07:30:21.000,283,11047859,-795,0,1665387020,13072.544095719997,133.8227277900005,54495.537154080004 2022-10-10,07:30:22.000,283,11047892,-795,0,1665387021,13072.523886789997,133.80158040000242,54495.43234728001 2022-10-10,07:30:23.000,283,11047899,-795,0,1665387022,13072.483468929997,133.78043301000434,54495.44632152 2022-10-10,07:30:24.000,283,11047915,-795,0,1665387023,13072.537359410002,133.78043301000434,54495.46728288 2022-10-10,07:30:25.000,283,11047897,-795,0,1665387024,13072.523886789997,133.71699084000284,54495.52317984 2022-10-10,07:30:26.000,283,11047913,-795,0,1665387025,13072.550832029992,133.7381382300009,54495.5441412 2022-10-10,07:30:27.000,283,11047910,-795,0,1665387026,13072.530623099992,133.71699084000284,54495.55112832001 2022-10-10,07:30:28.000,283,11047923,-795,0,1665387027,13072.496941550002,133.71699084000284,54495.537154080004 2022-10-10,07:30:29.000,283,11047913,-795,0,1665387028,13072.443051069997,133.70289258000412,54495.48125712001 2022-10-10,07:30:30.000,283,11047841,-795,0,1665387029,13072.409369519992,133.68174518999876,54495.390424560006 2022-10-10,07:30:31.000,283,11047913,-795,0,1665387030,13072.389160589992,133.66764693000005,54495.46029576001 2022-10-10,07:30:32.000,283,11047900,-795,0,1665387031,13072.375687970001,133.68174518999876,54495.439334400005 2022-10-10,07:30:33.000,283,11047926,-795,0,1665387032,13072.348742729991,133.65354867000133,54495.36247608001 2022-10-10,07:30:34.000,283,11047924,-795,0,1665387033,13072.328533799991,133.64649954000197,54495.41138592001 2022-10-10,07:30:35.000,283,11047898,-795,0,1665387034,13072.368951659992,133.64649954000197,54495.49523136 2022-10-10,07:30:36.000,283,11047941,-795,0,1665387035,13072.449787379992,133.61830302000453,54495.48125712001 2022-10-10,07:30:37.000,283,11047898,-795,0,1665387036,13072.429578449992,133.6112538899979,54495.42536016 2022-10-10,07:30:38.000,283,11047899,-795,0,1665387037,13072.375687970001,133.60420475999854,54495.3345276 2022-10-10,07:30:39.000,283,11047887,-795,0,1665387038,13072.395896900001,133.6605978000007,54495.34850184 2022-10-10,07:30:40.000,283,11047898,-795,0,1665387039,13072.429578449992,133.68879431999812,54495.25766928 2022-10-10,07:30:41.000,283,11047903,-795,0,1665387040,13072.382424279996,133.63240128000325,54495.320553360005 2022-10-10,07:30:42.000,283,11047925,-795,0,1665387041,13072.429578449992,133.64649954000197,54495.32754048 2022-10-10,07:30:43.000,283,11047888,-795,0,1665387042,13072.416105830001,133.63240128000325,54495.299592 2022-10-10,07:30:44.000,283,11047920,-795,0,1665387043,13072.402633209997,133.66764693000005,54495.26465640001 2022-10-10,07:30:45.000,283,11047868,-795,0,1665387044,13072.422842139997,133.70289258000412,54495.35548896 2022-10-10,07:30:46.000,283,11047893,-795,0,1665387045,13072.416105830001,133.70994171000348,54495.24369504001 2022-10-10,07:30:47.000,283,11047938,-795,0,1665387046,13072.476732620002,133.7240399700022,54495.390424560006 2022-10-10,07:30:48.000,283,11047928,-795,0,1665387047,13072.443051069997,133.759285619999,54495.222733680006 2022-10-10,07:30:49.000,283,11047886,-795,0,1665387048,13072.476732620002,133.759285619999,54495.19478520001 2022-10-10,07:30:50.000,283,11047896,-795,0,1665387049,13072.537359410002,133.79453127000306,54495.37645032 2022-10-10,07:30:51.000,283,11047929,-795,0,1665387050,13072.544095719997,133.78043301000434,54495.31356624001 2022-10-10,07:30:52.000,283,11047870,-795,0,1665387051,13072.577777270002,133.79453127000306,54495.30657912 2022-10-10,07:30:53.000,283,11047839,-795,0,1665387052,13072.584513579997,133.7733838799977,54495.31356624001 2022-10-10,07:30:54.000,283,11047906,-795,0,1665387053,13072.597986200002,133.82977691999986,54495.32754048 2022-10-10,07:30:55.000,283,11047876,-795,0,1665387054,13072.571040959992,133.79453127000306,54495.2297208 2022-10-10,07:30:56.000,283,11047900,-795,0,1665387055,13072.638404060002,133.81567866000114,54495.222733680006 2022-10-10,07:30:57.000,283,11047933,-795,0,1665387056,13072.678821920003,133.83682604999922,54495.30657912 2022-10-10,07:30:58.000,283,11047895,-795,0,1665387057,13072.692294539993,133.84387517999858,54495.320553360005 2022-10-10,07:30:59.000,283,11047957,-795,0,1665387058,13072.685558229998,133.886169960002,54495.29260488001 2022-10-10,07:31:00.000,283,11047899,-795,0,1665387059,13072.665349299998,133.8720717000033,54495.26465640001 2022-10-10,07:31:01.000,283,11047894,-795,0,1665387060,13072.685558229998,133.90026822000073,54495.28561776 2022-10-10,07:31:02.000,283,11047930,-795,0,1665387061,13072.725976089998,133.91436647999944,54495.271643520005 2022-10-10,07:31:03.000,283,11047890,-795,0,1665387062,13072.638404060002,133.90026822000073,54495.08299128 2022-10-10,07:31:04.000,283,11047903,-795,0,1665387063,13072.678821920003,133.94256300000416,54495.17382384001 2022-10-10,07:31:05.000,283,11047869,-795,0,1665387064,13072.672085609993,133.95666126000287,54495.26465640001 2022-10-10,07:31:06.000,283,11047900,-795,0,1665387065,13072.699030850003,133.9848577800003,54495.29260488001 2022-10-10,07:31:07.000,283,11047909,-795,0,1665387066,13072.672085609993,133.9707595200016,54495.25068216 2022-10-10,07:31:08.000,283,11047924,-795,0,1665387067,13072.591249889992,133.94961213000352,54495.152862480005 2022-10-10,07:31:09.000,283,11047884,-795,0,1665387068,13072.665349299998,133.92846473999816,54495.28561776 2022-10-10,07:31:10.000,283,11047915,-795,0,1665387069,13072.658612990002,133.94256300000416,54495.25766928 2022-10-10,07:31:11.000,283,11047940,-795,0,1665387070,13072.665349299998,133.90731735000008,54495.3345276 2022-10-10,07:31:12.000,283,11047875,-795,0,1665387071,13072.564304649997,133.9214156099988,54495.20875944 2022-10-10,07:31:13.000,283,11047901,-795,0,1665387072,13072.530623099992,133.91436647999944,54495.12491400001 2022-10-10,07:31:14.000,283,11047877,-795,0,1665387073,13072.510414169992,133.89321909000137,54495.13190112 2022-10-10,07:31:15.000,283,11047877,-795,0,1665387074,13072.503677859997,133.85092430999794,54495.2297208 2022-10-10,07:31:16.000,283,11047921,-795,0,1665387075,13072.490205239992,133.83682604999922,54495.222733680006 2022-10-10,07:31:17.000,283,11047859,-795,0,1665387076,13072.476732620002,133.83682604999922,54495.1598496 2022-10-10,07:31:18.000,283,11047902,-795,0,1665387077,13072.375687970001,133.82977691999986,54495.034081440004 2022-10-10,07:31:19.000,283,11047906,-795,0,1665387078,13072.368951659992,133.81567866000114,54495.034081440004 2022-10-10,07:31:20.000,283,11047914,-795,0,1665387079,13072.375687970001,133.80158040000242,54495.055042800006 2022-10-10,07:31:21.000,283,11047903,-795,0,1665387080,13072.328533799991,133.79453127000306,54495.06901704 2022-10-10,07:31:22.000,283,11047880,-795,0,1665387081,13072.328533799991,133.74518736000027,54495.06901704 2022-10-10,07:31:23.000,283,11047862,-795,0,1665387082,13072.261170699996,133.76633474999835,54495.04106856 2022-10-10,07:31:24.000,283,11047912,-795,0,1665387083,13072.23422546,133.73108910000155,54494.92228752 2022-10-10,07:31:25.000,283,11047895,-795,0,1665387084,13072.23422546,133.70289258000412,54494.90831328001 2022-10-10,07:31:26.000,283,11047884,-795,0,1665387085,13072.14665342999,133.68879431999812,54494.831454959996 2022-10-10,07:31:27.000,283,11047894,-795,0,1665387086,13072.17359867,133.66764693000005,54494.85940344001 2022-10-10,07:31:28.000,283,11047928,-795,0,1665387087,13072.07255402,133.6605978000007,54494.83844208001 2022-10-10,07:31:29.000,283,11047901,-795,0,1665387088,13072.09276295,133.61830302000453,54494.78254512 2022-10-10,07:31:30.000,283,11047892,-795,0,1665387089,13072.10623556999,133.61830302000453,54494.85241632 2022-10-10,07:31:31.000,283,11047885,-795,0,1665387090,13072.059081399995,133.58305737000046,54494.85940344001 2022-10-10,07:31:32.000,283,11047879,-795,0,1665387091,13072.04560877999,133.55486085000302,54494.768570880005 2022-10-10,07:31:33.000,283,11047882,-795,0,1665387092,13072.018663539995,133.51961519999895,54494.67075120001 2022-10-10,07:31:34.000,283,11047924,-795,0,1665387093,13071.95130044,133.5407625900043,54494.64280272001 2022-10-10,07:31:35.000,283,11047884,-795,0,1665387094,13071.93109151,133.4773204200028,54494.67075120001 2022-10-10,07:31:36.000,283,11047908,-795,0,1665387095,13071.917618889995,133.48436955000216,54494.62882848 2022-10-10,07:31:37.000,283,11047873,-795,0,1665387096,13071.83004686,133.44207476999873,54494.531008800004 2022-10-10,07:31:38.000,283,11047942,-795,0,1665387097,13071.85025579,133.45617303000472,54494.57293152001 2022-10-10,07:31:39.000,283,11047890,-795,0,1665387098,13071.91088258,133.4138782500013,54494.6358156 2022-10-10,07:31:40.000,283,11047900,-795,0,1665387099,13071.856992099994,133.4138782500013,54494.59389288001 2022-10-10,07:31:41.000,283,11047893,-795,0,1665387100,13071.877201029994,133.37158346999786,54494.482098960005 2022-10-10,07:31:42.000,283,11047885,-795,0,1665387101,13071.84351947999,133.35748520999914,54494.433189120005 2022-10-10,07:31:43.000,283,11047930,-795,0,1665387102,13071.80310161999,133.30814130000363,54494.39825352 2022-10-10,07:31:44.000,283,11047919,-795,0,1665387103,13071.776156379994,133.30814130000363,54494.3912664 2022-10-10,07:31:45.000,283,11047925,-795,0,1665387104,13071.796365309994,133.2658465200002,54494.4611376 2022-10-10,07:31:46.000,283,11047914,-795,0,1665387105,13071.776156379994,133.25879739000084,54494.41921488 2022-10-10,07:31:47.000,283,11047897,-795,0,1665387106,13071.84351947999,133.22355174000404,54494.363317920004 2022-10-10,07:31:48.000,283,11047864,-795,0,1665387107,13071.789628999999,133.18830608999997,54494.363317920004 2022-10-10,07:31:49.000,283,11047835,-795,0,1665387108,13071.87046472,133.1812569600006,54494.384279280006 2022-10-10,07:31:50.000,283,11047898,-795,0,1665387109,13071.82331054999,133.1671587000019,54494.30742096001 2022-10-10,07:31:51.000,283,11047887,-795,0,1665387110,13071.87046472,133.19535521999933,54494.30043384 2022-10-10,07:31:52.000,283,11047912,-795,0,1665387111,13071.86372840999,133.16010957000253,54494.30043384 2022-10-10,07:31:53.000,283,11047927,-795,0,1665387112,13071.82331054999,133.1671587000019,54494.16767856001 2022-10-10,07:31:54.000,283,11047874,-795,0,1665387113,13071.816574239994,133.16010957000253,54494.17466568 2022-10-10,07:31:55.000,283,11047881,-795,0,1665387114,13071.86372840999,133.15306044000317,54494.27947248 2022-10-10,07:31:56.000,283,11047884,-795,0,1665387115,13071.83004686,133.13896218000446,54494.251524 2022-10-10,07:31:57.000,283,11047891,-795,0,1665387116,13071.88393733999,133.16010957000253,54494.24453688 2022-10-10,07:31:58.000,283,11047898,-795,0,1665387117,13071.796365309994,133.16010957000253,54494.160691439996 2022-10-10,07:31:59.000,283,11047909,-795,0,1665387118,13071.85025579,133.13191304999782,54494.16767856001 2022-10-10,07:32:00.000,283,11047881,-795,0,1665387119,13071.84351947999,133.13191304999782,54494.22357552 2022-10-10,07:32:01.000,283,11047924,-795,0,1665387120,13071.86372840999,133.1671587000019,54494.22357552 2022-10-10,07:32:02.000,283,11047888,-795,0,1665387121,13071.897409959995,133.14601131000381,54494.23056264 2022-10-10,07:32:03.000,283,11047868,-795,0,1665387122,13071.82331054999,133.09666740000102,54494.17466568 2022-10-10,07:32:04.000,283,11047889,-795,0,1665387123,13071.755947449994,133.13896218000446,54494.03492328 2022-10-10,07:32:05.000,283,11047890,-795,0,1665387124,13071.809837929999,133.13191304999782,54494.04191040001 2022-10-10,07:32:06.000,283,11047890,-795,0,1665387125,13071.836783169994,133.13896218000446,54494.15370432 2022-10-10,07:32:07.000,283,11047885,-795,0,1665387126,13071.83004686,133.09666740000102,54494.12575584 2022-10-10,07:32:08.000,283,11047915,-795,0,1665387127,13071.836783169994,133.13191304999782,54494.10479448 2022-10-10,07:32:09.000,283,11047912,-795,0,1665387128,13071.769420069999,133.14601131000381,54494.06287176 2022-10-10,07:32:10.000,283,11047917,-795,0,1665387129,13071.796365309994,133.11076565999974,54494.04191040001 2022-10-10,07:32:11.000,283,11047908,-795,0,1665387130,13071.856992099994,133.12486391999846,54494.15370432 2022-10-10,07:32:12.000,283,11047884,-795,0,1665387131,13071.85025579,133.09666740000102,54494.15370432 2022-10-10,07:32:13.000,283,11047881,-795,0,1665387132,13071.789628999999,133.1671587000019,54494.05588464 2022-10-10,07:32:14.000,283,11047896,-795,0,1665387133,13071.789628999999,133.13191304999782,54494.08383312 2022-10-10,07:32:15.000,283,11047915,-795,0,1665387134,13071.84351947999,133.15306044000317,54494.10479448 2022-10-10,07:32:16.000,283,11047881,-795,0,1665387135,13071.796365309994,133.11076565999974,54494.076846 2022-10-10,07:32:17.000,283,11047891,-795,0,1665387136,13071.769420069999,133.11076565999974,54494.03492328 2022-10-10,07:32:18.000,283,11047856,-795,0,1665387137,13071.749211139999,133.08961827000167,54494.05588464 2022-10-10,07:32:19.000,283,11047951,-795,0,1665387138,13071.83004686,133.0825691400023,54494.1816528 2022-10-10,07:32:20.000,283,11047913,-795,0,1665387139,13071.78289268999,133.0825691400023,54494.160691439996 2022-10-10,07:32:21.000,283,11047851,-795,0,1665387140,13071.776156379994,133.07552001000295,54494.146717200005 2022-10-10,07:32:22.000,283,11047908,-795,0,1665387141,13071.776156379994,133.07552001000295,54494.06287176 2022-10-10,07:32:23.000,283,11047906,-795,0,1665387142,13071.729002209999,133.07552001000295,54493.99998768001 2022-10-10,07:32:24.000,283,11047923,-795,0,1665387143,13071.715529589994,133.0825691400023,54494.06985888001 2022-10-10,07:32:25.000,283,11047855,-795,0,1665387144,13071.755947449994,133.07552001000295,54494.09082024001 2022-10-10,07:32:26.000,283,11047923,-795,0,1665387145,13071.76268375999,133.0684708800036,54494.3213952 2022-10-10,07:32:27.000,283,11047896,-795,0,1665387146,13071.729002209999,133.08961827000167,54494.06985888001 2022-10-10,07:32:28.000,283,11047927,-795,0,1665387147,13071.688584349999,133.03322522999952,54494.265498240005 2022-10-10,07:32:29.000,283,11047866,-795,0,1665387148,13071.749211139999,133.07552001000295,54494.03492328 2022-10-10,07:32:30.000,283,11047838,-795,0,1665387149,13071.755947449994,133.03322522999952,54494.17466568 2022-10-10,07:32:31.000,283,11047897,-795,0,1665387150,13071.702056969989,133.02617610000016,54494.17466568 2022-10-10,07:32:32.000,283,11047952,-795,0,1665387151,13071.722265899989,133.02617610000016,54494.20960128001 2022-10-10,07:32:33.000,283,11047934,-795,0,1665387152,13071.648166489998,133.00502871000208,54494.10479448 2022-10-10,07:32:34.000,283,11047913,-795,0,1665387153,13071.681848039989,133.01207784000144,54494.097807360005 2022-10-10,07:32:35.000,283,11047874,-795,0,1665387154,13071.735738519994,132.99797958000272,54494.097807360005 2022-10-10,07:32:36.000,283,11047874,-795,0,1665387155,13071.702056969989,133.00502871000208,54494.11876872001 2022-10-10,07:32:37.000,283,11047826,-795,0,1665387156,13071.695320659994,133.00502871000208,54494.13274296 2022-10-10,07:32:38.000,283,11047898,-795,0,1665387157,13071.641430179989,133.04027435999888,54494.0069748 2022-10-10,07:32:39.000,283,11047882,-795,0,1665387158,13071.621221249989,133.03322522999952,54493.99998768001 2022-10-10,07:32:40.000,283,11047911,-795,0,1665387159,13071.648166489998,133.0191269700008,54494.09082024001 2022-10-10,07:32:41.000,283,11047897,-795,0,1665387160,13071.641430179989,133.0684708800036,54494.04191040001 2022-10-10,07:32:42.000,283,11047883,-795,0,1665387161,13071.695320659994,133.05437262000487,54494.146717200005 2022-10-10,07:32:43.000,283,11047887,-795,0,1665387162,13071.648166489998,133.09666740000102,54494.06985888001 2022-10-10,07:32:44.000,283,11047917,-795,0,1665387163,13071.681848039989,133.08961827000167,54494.06985888001 2022-10-10,07:32:45.000,283,11047848,-795,0,1665387164,13071.681848039989,133.08961827000167,54494.13973008001 2022-10-10,07:32:46.000,283,11047919,-795,0,1665387165,13071.668375419998,133.12486391999846,54494.08383312 2022-10-10,07:32:47.000,283,11047895,-795,0,1665387166,13071.675111729994,133.1178147899991,54494.12575584 2022-10-10,07:32:48.000,283,11047864,-795,0,1665387167,13071.607748629998,133.14601131000381,54494.0069748 2022-10-10,07:32:49.000,283,11047902,-795,0,1665387168,13071.607748629998,133.2024043499987,54494.0069748 2022-10-10,07:32:50.000,283,11047876,-795,0,1665387169,13071.648166489998,133.2024043499987,54494.097807360005 2022-10-10,07:32:51.000,283,11047951,-795,0,1665387170,13071.702056969989,133.19535521999933,54494.16767856001 2022-10-10,07:32:52.000,283,11047919,-795,0,1665387171,13071.702056969989,133.2024043499987,54494.18863992001 2022-10-10,07:32:53.000,283,11047884,-795,0,1665387172,13071.654902799994,133.2306008700034,54494.1117816 2022-10-10,07:32:54.000,283,11047841,-795,0,1665387173,13071.641430179989,133.25174826000148,54494.08383312 2022-10-10,07:32:55.000,283,11047891,-795,0,1665387174,13071.661639109989,133.25174826000148,54494.18863992001 2022-10-10,07:32:56.000,283,11047918,-795,0,1665387175,13071.668375419998,133.2658465200002,54494.13274296 2022-10-10,07:32:57.000,283,11047883,-795,0,1665387176,13071.668375419998,133.28699390999827,54494.09082024001 2022-10-10,07:32:58.000,283,11047888,-795,0,1665387177,13071.695320659994,133.2940430400049,54494.1117816 2022-10-10,07:32:59.000,283,11047887,-795,0,1665387178,13071.702056969989,133.30109217000427,54494.195627040004 2022-10-10,07:33:00.000,283,11047884,-675,0,1665387179,13071.722265899989,133.3292886900017,54494.23056264 2022-10-10,07:33:01.000,283,11047802,-795,0,1665387180,13071.722265899989,133.34338695000042,54494.20261416 2022-10-10,07:33:02.000,283,11047872,-795,0,1665387181,13071.702056969989,133.37158346999786,54494.18863992001 2022-10-10,07:33:03.000,283,11047869,-795,0,1665387182,13071.654902799994,133.35748520999914,54494.160691439996 2022-10-10,07:33:04.000,283,11047822,-795,0,1665387183,13071.654902799994,133.3927308600032,54494.097807360005 2022-10-10,07:33:05.000,283,11047846,-795,0,1665387184,13071.574067079993,133.42797651,54494.09082024001 2022-10-10,07:33:06.000,283,11047926,-795,0,1665387185,13071.648166489998,133.43502563999937,54494.25851112001 2022-10-10,07:33:07.000,283,11047879,-795,0,1665387186,13071.668375419998,133.4138782500013,54494.28645960001 2022-10-10,07:33:08.000,283,11047878,-795,0,1665387187,13071.621221249989,133.44912389999809,54494.30742096001 2022-10-10,07:33:09.000,283,11047862,-795,0,1665387188,13071.627957559998,133.42092738000065,54494.3213952 2022-10-10,07:33:10.000,283,11047852,-795,0,1665387189,13071.614484939993,133.46322216000408,54494.3213952 2022-10-10,07:33:11.000,283,11047904,-795,0,1665387190,13071.614484939993,133.48436955000216,54494.30043384 2022-10-10,07:33:12.000,283,11047933,-795,0,1665387191,13071.574067079993,133.43502563999937,54494.33536944001 2022-10-10,07:33:13.000,283,11047897,-795,0,1665387192,13071.493231359993,133.45617303000472,54494.13973008001 2022-10-10,07:33:14.000,283,11047884,-795,0,1665387193,13071.513440289993,133.47027129000344,54494.265498240005 2022-10-10,07:33:15.000,283,11047906,-795,0,1665387194,13071.533649219993,133.45617303000472,54494.29344672 2022-10-10,07:33:16.000,283,11047953,-795,0,1665387195,13071.473022429993,133.47027129000344,54494.23056264 2022-10-10,07:33:17.000,283,11047856,-795,0,1665387196,13071.473022429993,133.47027129000344,54494.17466568 2022-10-10,07:33:18.000,283,11047900,-755,0,1665387197,13071.412395639993,133.44912389999809,54494.06985888001 2022-10-10,07:33:19.000,283,11047823,-795,0,1665387198,13071.412395639993,133.42797651,54494.097807360005 2022-10-10,07:33:20.000,283,11047919,-795,0,1665387199,13071.466286119998,133.44912389999809,54494.13274296 2022-10-10,07:33:21.000,283,11047929,-795,0,1665387200,13071.473022429993,133.42092738000065,54494.15370432 2022-10-10,07:33:22.000,283,11047888,-795,0,1665387201,13071.412395639993,133.44207476999873,54494.08383312 2022-10-10,07:33:23.000,283,11047898,-795,0,1665387202,13071.446077189998,133.45617303000472,54494.10479448 2022-10-10,07:33:24.000,283,11047935,-795,0,1665387203,13071.446077189998,133.46322216000408,54494.12575584 2022-10-10,07:33:25.000,283,11047837,-795,0,1665387204,13071.452813499993,133.47027129000344,54494.097807360005 2022-10-10,07:33:26.000,283,11047918,-795,0,1665387205,13071.392186709993,133.45617303000472,54494.02094904001 2022-10-10,07:33:27.000,283,11047904,-795,0,1665387206,13071.459549810002,133.46322216000408,54494.04191040001 2022-10-10,07:33:28.000,283,11047895,-795,0,1665387207,13071.405659329997,133.43502563999937,54494.04191040001 2022-10-10,07:33:29.000,283,11047937,-795,0,1665387208,13071.378714090002,133.47027129000344,54493.95806496 2022-10-10,07:33:30.000,283,11047894,-795,0,1665387209,13071.324823609997,133.48436955000216,54493.88819376 2022-10-10,07:33:31.000,283,11047885,-795,0,1665387210,13071.473022429993,133.4773204200028,54494.09082024001 2022-10-10,07:33:32.000,283,11047909,-795,0,1665387211,13071.446077189998,133.49141868000152,54494.09082024001 2022-10-10,07:33:33.000,283,11047884,-795,0,1665387212,13071.385450399997,133.48436955000216,54493.91614224 2022-10-10,07:33:34.000,283,11047768,-795,0,1665387213,13071.425868259998,133.48436955000216,54493.94409072 2022-10-10,07:33:35.000,283,11047871,-795,0,1665387214,13071.425868259998,133.49846781000088,54493.91614224 2022-10-10,07:33:36.000,283,11047871,-795,0,1665387215,13071.432604569993,133.44912389999809,54493.94409072 2022-10-10,07:33:37.000,283,11047880,-795,0,1665387216,13071.425868259998,133.48436955000216,54493.90915512 2022-10-10,07:33:38.000,283,11047856,-795,0,1665387217,13071.419131950002,133.51961519999895,54493.85325816001 2022-10-10,07:33:39.000,283,11047939,-795,0,1665387218,13071.398923020002,133.50551694000023,54493.88819376 2022-10-10,07:33:40.000,283,11047923,-795,0,1665387219,13071.479758740003,133.48436955000216,54493.84627104 2022-10-10,07:33:41.000,283,11047866,-795,0,1665387220,13071.432604569993,133.49141868000152,54493.96505208 2022-10-10,07:33:42.000,283,11047859,-795,0,1665387221,13071.479758740003,133.49141868000152,54493.7973612 2022-10-10,07:33:43.000,283,11047901,-795,0,1665387222,13071.425868259998,133.4773204200028,54493.83928392 2022-10-10,07:33:44.000,283,11047917,-795,0,1665387223,13071.452813499993,133.50551694000023,54493.68556728001 2022-10-10,07:33:45.000,283,11047896,-795,0,1665387224,13071.446077189998,133.4773204200028,54493.83229680001 2022-10-10,07:33:46.000,283,11047907,-795,0,1665387225,13071.513440289993,133.4773204200028,54493.87421952001 2022-10-10,07:33:47.000,283,11047864,-795,0,1665387226,13071.446077189998,133.48436955000216,54493.811335440005 2022-10-10,07:33:48.000,283,11047915,-795,0,1665387227,13071.439340880002,133.48436955000216,54493.79037408 2022-10-10,07:33:49.000,283,11047878,-795,0,1665387228,13071.452813499993,133.49141868000152,54493.881206640006 2022-10-10,07:33:50.000,283,11047862,-795,0,1665387229,13071.479758740003,133.4773204200028,54493.83229680001 2022-10-10,07:33:51.000,283,11047889,-795,0,1665387230,13071.432604569993,133.50551694000023,54493.81832256 2022-10-10,07:33:52.000,283,11047889,-795,0,1665387231,13071.459549810002,133.49141868000152,54493.83229680001 2022-10-10,07:33:53.000,283,11047909,-795,0,1665387232,13071.385450399997,133.48436955000216,54493.68556728001 2022-10-10,07:33:54.000,283,11047861,-795,0,1665387233,13071.385450399997,133.50551694000023,54493.762425600005 2022-10-10,07:33:55.000,283,11047927,-795,0,1665387234,13071.425868259998,133.49846781000088,54493.85325816001 2022-10-10,07:33:56.000,283,11047897,-795,0,1665387235,13071.412395639993,133.48436955000216,54493.78338696001 2022-10-10,07:33:57.000,283,11047878,-795,0,1665387236,13071.392186709993,133.45617303000472,54493.70652864001 2022-10-10,07:33:58.000,283,11047840,-795,0,1665387237,13071.365241469997,133.47027129000344,54493.69954152 2022-10-10,07:33:59.000,283,11047915,-795,0,1665387238,13071.324823609997,133.45617303000472,54493.60870896 2022-10-10,07:34:00.000,283,11047893,-795,0,1665387239,13071.324823609997,133.4773204200028,54493.6226832 2022-10-10,07:34:01.000,283,11047903,-795,0,1665387240,13071.338296230002,133.50551694000023,54493.67858016 2022-10-10,07:34:02.000,283,11047827,-795,0,1665387241,13071.378714090002,133.44912389999809,54493.55979912 2022-10-10,07:34:03.000,283,11047890,-795,0,1665387242,13071.304614679997,133.5125660699996,54493.58076048 2022-10-10,07:34:04.000,283,11047932,-795,0,1665387243,13071.318087300002,133.49846781000088,54493.4829408 2022-10-10,07:34:05.000,283,11047865,-795,0,1665387244,13071.331559919992,133.4773204200028,54493.552812 2022-10-10,07:34:06.000,283,11047851,-795,0,1665387245,13071.243987889997,133.49141868000152,54493.40608248 2022-10-10,07:34:07.000,283,11047854,-795,0,1665387246,13071.257460510002,133.47027129000344,54493.4130696 2022-10-10,07:34:08.000,283,11047905,-795,0,1665387247,13071.277669440002,133.49141868000152,54493.42005672001 2022-10-10,07:34:09.000,283,11047907,-795,0,1665387248,13071.304614679997,133.51961519999895,54493.38512112 2022-10-10,07:34:10.000,283,11047879,-795,0,1665387249,13071.223778959997,133.48436955000216,54493.32922416001 2022-10-10,07:34:11.000,283,11047889,-795,0,1665387250,13071.284405749997,133.49846781000088,54493.4829408 2022-10-10,07:34:12.000,283,11047931,-795,0,1665387251,13071.264196819997,133.47027129000344,54493.44800520001 2022-10-10,07:34:13.000,283,11047832,-795,0,1665387252,13071.142943239996,133.50551694000023,54493.37114688001 2022-10-10,07:34:14.000,283,11047863,-795,0,1665387253,13071.142943239996,133.4773204200028,54493.210443120006 2022-10-10,07:34:15.000,283,11047843,-795,0,1665387254,13071.149679549992,133.5125660699996,54493.2733272 2022-10-10,07:34:16.000,283,11047921,-795,0,1665387255,13071.176624790001,133.49141868000152,54493.378134000006 2022-10-10,07:34:17.000,283,11047868,-795,0,1665387256,13071.142943239996,133.49846781000088,54493.308262800005 2022-10-10,07:34:18.000,283,11047919,-795,0,1665387257,13071.122734309996,133.50551694000023,54493.24537872 2022-10-10,07:34:19.000,283,11047928,-795,0,1665387258,13071.048634899991,133.49846781000088,54493.259352960005 2022-10-10,07:34:20.000,283,11047933,-795,0,1665387259,13071.089052759991,133.46322216000408,54493.33621128 2022-10-10,07:34:21.000,283,11047841,-795,0,1665387260,13071.03516228,133.49141868000152,54493.29428856 2022-10-10,07:34:22.000,283,11047908,-795,0,1665387261,13071.041898589996,133.49141868000152,54493.189481760004 2022-10-10,07:34:23.000,283,11047890,-795,0,1665387262,13071.008217039991,133.44912389999809,54493.17550752 2022-10-10,07:34:24.000,283,11047893,-795,0,1665387263,13070.95432656,133.49846781000088,54493.08467496001 2022-10-10,07:34:25.000,283,11047908,-795,0,1665387264,13070.988008109991,133.49846781000088,54493.189481760004 2022-10-10,07:34:26.000,283,11047893,-795,0,1665387265,13070.988008109991,133.44207476999873,54493.12659768 2022-10-10,07:34:27.000,283,11047905,-795,0,1665387266,13070.940853939996,133.42797651,54493.10563632 2022-10-10,07:34:28.000,283,11047880,-795,0,1665387267,13070.981271799996,133.39977999000257,54493.07070072 2022-10-10,07:34:29.000,283,11047924,-795,0,1665387268,13071.001480729996,133.38568173000385,54493.12659768 2022-10-10,07:34:30.000,283,11047866,-795,0,1665387269,13071.021689659996,133.35748520999914,54493.04973936 2022-10-10,07:34:31.000,283,11047900,-795,0,1665387270,13071.001480729996,133.3292886900017,54493.10563632 2022-10-10,07:34:32.000,283,11047903,-795,0,1665387271,13070.97453549,133.32223956000234,54493.01480376001 2022-10-10,07:34:33.000,283,11047894,-795,0,1665387272,13070.97453549,133.30109217000427,54493.00781664 2022-10-10,07:34:34.000,283,11047871,-795,0,1665387273,13070.99474442,133.30814130000363,54492.99384240001 2022-10-10,07:34:35.000,283,11047889,-795,0,1665387274,13071.041898589996,133.23765000000276,54493.07070072 2022-10-10,07:34:36.000,283,11047900,-795,0,1665387275,13071.068843829991,133.22355174000404,54493.05672648 2022-10-10,07:34:37.000,283,11047897,-795,0,1665387276,13071.001480729996,133.16010957000253,54492.923971200005 2022-10-10,07:34:38.000,283,11047900,-795,0,1665387277,13070.99474442,133.2024043499987,54492.81217728 2022-10-10,07:34:39.000,283,11047843,-795,0,1665387278,13070.961062869996,133.16010957000253,54492.7842288 2022-10-10,07:34:40.000,283,11047906,-795,0,1665387279,13071.008217039991,133.1178147899991,54492.84711288001 2022-10-10,07:34:41.000,283,11047906,-795,0,1665387280,13070.96779917999,133.0825691400023,54492.82615152001 2022-10-10,07:34:42.000,283,11047898,-795,0,1665387281,13071.041898589996,133.0684708800036,54492.7842288 2022-10-10,07:34:43.000,283,11047909,-795,0,1665387282,13071.01495335,133.02617610000016,54492.76326744 2022-10-10,07:34:44.000,283,11047884,-795,0,1665387283,13071.008217039991,133.00502871000208,54492.707370480006 2022-10-10,07:34:45.000,283,11047884,-795,0,1665387284,13071.048634899991,132.99797958000272,54492.70038336001 2022-10-10,07:34:46.000,283,11047889,-795,0,1665387285,13071.028425969991,132.94863566999993,54492.74230608 2022-10-10,07:34:47.000,283,11047842,-795,0,1665387286,13071.028425969991,132.91339002000313,54492.72134472 2022-10-10,07:34:48.000,283,11047870,-795,0,1665387287,13070.97453549,132.89929176000442,54492.60955080001 2022-10-10,07:34:49.000,283,11047906,-795,0,1665387288,13070.961062869996,132.87814436999906,54492.56064096001 2022-10-10,07:34:50.000,283,11047912,-795,0,1665387289,13071.028425969991,132.84994785000163,54492.65846064001 2022-10-10,07:34:51.000,283,11047875,-795,0,1665387290,13070.981271799996,132.79355480999948,54492.61653792 2022-10-10,07:34:52.000,283,11047904,-795,0,1665387291,13071.068843829991,132.77945655000076,54492.7143576 2022-10-10,07:34:53.000,283,11047877,-795,0,1665387292,13070.94759024999,132.74421090000396,54492.60955080001 2022-10-10,07:34:54.000,283,11047876,-795,0,1665387293,13071.028425969991,132.73011263999797,54492.48378264001 2022-10-10,07:34:55.000,283,11047926,-795,0,1665387294,13070.981271799996,132.65962134000438,54492.62352504 2022-10-10,07:34:56.000,283,11047903,-795,0,1665387295,13070.92738131999,132.65962134000438,54492.46282128001 2022-10-10,07:34:57.000,283,11047874,-795,0,1665387296,13070.92738131999,132.58208091000415,54492.54666672 2022-10-10,07:34:58.000,283,11047902,-795,0,1665387297,13070.95432656,132.6102774300016,54492.420898560005 2022-10-10,07:34:59.000,283,11047893,-795,0,1665387298,13070.92738131999,132.58208091000415,54492.44185992001 2022-10-10,07:35:00.000,283,11047882,-795,0,1665387299,13070.96779917999,132.55388438999944,54492.49076976001 2022-10-10,07:35:01.000,283,11047879,-795,0,1665387300,13070.92738131999,132.51863874000264,54492.42788568 2022-10-10,07:35:02.000,283,11047892,-795,0,1665387301,13070.900436079995,132.50454048000393,54492.351027360004 2022-10-10,07:35:03.000,283,11047909,-795,0,1665387302,13070.86675452999,132.43404918000306,54492.302117520005 2022-10-10,07:35:04.000,283,11047917,-795,0,1665387303,13070.83307298,132.44109831000242,54492.302117520005 2022-10-10,07:35:05.000,283,11047936,-795,0,1665387304,13070.86675452999,132.38470527000027,54492.38596296 2022-10-10,07:35:06.000,283,11047886,-795,0,1665387305,13070.85328191,132.398803529999,54492.39295008001 2022-10-10,07:35:07.000,283,11047900,-795,0,1665387306,13070.738764639995,132.3424104900041,54492.16936224 2022-10-10,07:35:08.000,283,11047863,-795,0,1665387307,13070.779182499995,132.35650875000283,54492.2601948 2022-10-10,07:35:09.000,283,11047894,-795,0,1665387308,13070.799391429995,132.33536136000475,54492.28814328 2022-10-10,07:35:10.000,283,11047906,-795,0,1665387309,13070.73202833,132.3142139699994,54492.21128496 2022-10-10,07:35:11.000,283,11047887,-795,0,1665387310,13070.77244619,132.29306658000132,54492.33705312 2022-10-10,07:35:12.000,283,11047879,-795,0,1665387311,13070.81286405,132.2507717999979,54492.31609176001 2022-10-10,07:35:13.000,283,11047891,-795,0,1665387312,13070.76570987999,132.2507717999979,54492.23224632 2022-10-10,07:35:14.000,283,11047894,-795,0,1665387313,13070.77244619,132.25782093000453,54492.2601948 2022-10-10,07:35:15.000,283,11047910,-795,0,1665387314,13070.81286405,132.23667353999917,54492.302117520005 2022-10-10,07:35:16.000,283,11047922,-795,0,1665387315,13070.83307298,132.24372266999853,54492.34404024001 2022-10-10,07:35:17.000,283,11047901,-795,0,1665387316,13070.819600359995,132.22257528000046,54492.33705312 2022-10-10,07:35:18.000,283,11047887,-795,0,1665387317,13070.819600359995,132.24372266999853,54492.10647816001 2022-10-10,07:35:19.000,283,11047886,-795,0,1665387318,13070.82633666999,132.2155261500011,54492.085516800005 2022-10-10,07:35:20.000,283,11047903,-795,0,1665387319,13070.860018219995,132.22962440999981,54492.06455544 2022-10-10,07:35:21.000,283,11047903,-795,0,1665387320,13070.860018219995,132.24372266999853,54492.1204524 2022-10-10,07:35:22.000,283,11047893,-795,0,1665387321,13070.88696345999,132.23667353999917,54492.1204524 2022-10-10,07:35:23.000,283,11047920,-795,0,1665387322,13070.88696345999,132.22257528000046,54492.19731072001 2022-10-10,07:35:24.000,283,11047832,-795,0,1665387323,13070.961062869996,132.2507717999979,54492.21128496 2022-10-10,07:35:25.000,283,11047880,-795,0,1665387324,13070.95432656,132.25782093000453,54492.1903236 2022-10-10,07:35:26.000,283,11047892,-795,0,1665387325,13070.96779917999,132.29306658000132,54492.14840088001 2022-10-10,07:35:27.000,283,11047902,-795,0,1665387326,13070.940853939996,132.2789683200026,54492.0505812 2022-10-10,07:35:28.000,283,11047891,-795,0,1665387327,13070.94759024999,132.2507717999979,54492.015645600004 2022-10-10,07:35:29.000,283,11047909,-795,0,1665387328,13070.95432656,132.2507717999979,54492.1204524 2022-10-10,07:35:30.000,283,11047910,-795,0,1665387329,13071.03516228,132.32831222999812,54492.21827208 2022-10-10,07:35:31.000,283,11047886,-795,0,1665387330,13071.01495335,132.30716484000004,54492.23224632 2022-10-10,07:35:32.000,283,11047880,-795,0,1665387331,13071.05537121,132.34945962000347,54492.28814328 2022-10-10,07:35:33.000,283,11047905,-795,0,1665387332,13070.97453549,132.33536136000475,54492.16936224 2022-10-10,07:35:34.000,283,11047879,-795,0,1665387333,13071.01495335,132.3776561400009,54492.14141376 2022-10-10,07:35:35.000,283,11047897,-795,0,1665387334,13071.05537121,132.37060701000155,54492.183336480004 2022-10-10,07:35:36.000,283,11047876,-795,0,1665387335,13070.988008109991,132.37060701000155,54492.17634936001 2022-10-10,07:35:37.000,283,11047925,-795,0,1665387336,13070.95432656,132.3776561400009,54492.14840088001 2022-10-10,07:35:38.000,283,11047926,-795,0,1665387337,13070.90717238999,132.398803529999,54492.134426640005 2022-10-10,07:35:39.000,283,11047886,-795,0,1665387338,13070.95432656,132.38470527000027,54492.253207680005 2022-10-10,07:35:40.000,283,11047902,-795,0,1665387339,13070.89369977,132.40585265999835,54492.21827208 2022-10-10,07:35:41.000,283,11047927,-795,0,1665387340,13070.920645009995,132.3635578800022,54492.24622056001 2022-10-10,07:35:42.000,283,11047861,-795,0,1665387341,13070.880227149995,132.44814744000178,54492.204297840006 2022-10-10,07:35:43.000,283,11047914,-795,0,1665387342,13070.83307298,132.43404918000306,54492.1204524 2022-10-10,07:35:44.000,283,11047894,-795,0,1665387343,13070.79265512,132.4763439599992,54492.05756832001 2022-10-10,07:35:45.000,283,11047936,-795,0,1665387344,13070.799391429995,132.49044221999793,54492.07154256 2022-10-10,07:35:46.000,283,11047893,-795,0,1665387345,13070.81286405,132.46929482999985,54492.16237512 2022-10-10,07:35:47.000,283,11047931,-795,0,1665387346,13070.819600359995,132.4763439599992,54492.19731072001 2022-10-10,07:35:48.000,283,11047919,-795,0,1665387347,13070.839809289995,132.54683526000008,54492.19731072001 2022-10-10,07:35:49.000,283,11047881,-795,0,1665387348,13070.80612773999,132.525687870002,54492.134426640005 2022-10-10,07:35:50.000,283,11047884,-795,0,1665387349,13070.82633666999,132.59617917000287,54492.09250392 2022-10-10,07:35:51.000,283,11047900,-795,0,1665387350,13070.75223726,132.5891300400035,54492.16237512 2022-10-10,07:35:52.000,283,11047913,-795,0,1665387351,13070.779182499995,132.60322830000223,54492.23923344 2022-10-10,07:35:53.000,283,11047868,-795,0,1665387352,13070.78591880999,132.63142481999967,54492.19731072001 2022-10-10,07:35:54.000,283,11047872,-795,0,1665387353,13070.819600359995,132.68781786000181,54492.1903236 2022-10-10,07:35:55.000,283,11047922,-795,0,1665387354,13070.880227149995,132.6737196000031,54492.28115616 2022-10-10,07:35:56.000,283,11047850,-795,0,1665387355,13070.940853939996,132.7089652499999,54492.32307888001 2022-10-10,07:35:57.000,283,11047920,-795,0,1665387356,13070.92738131999,132.73011263999797,54492.28814328 2022-10-10,07:35:58.000,283,11047887,-795,0,1665387357,13070.88696345999,132.75126003000332,54492.21128496 2022-10-10,07:35:59.000,283,11047871,-795,0,1665387358,13070.99474442,132.76535829000204,54492.16936224 2022-10-10,07:36:00.000,283,11047908,-795,0,1665387359,13071.001480729996,132.81470220000483,54492.19731072001 2022-10-10,07:36:01.000,283,11047896,-795,0,1665387360,13071.062107519996,132.80060393999884,54492.1204524 2022-10-10,07:36:02.000,283,11047901,-795,0,1665387361,13071.082316449996,132.86404611000034,54492.11346528 2022-10-10,07:36:03.000,283,11047907,-795,0,1665387362,13071.136206930001,132.82880046000355,54492.29513040001 2022-10-10,07:36:04.000,283,11047878,-795,0,1665387363,13071.163152169996,132.8358495900029,54492.134426640005 2022-10-10,07:36:05.000,283,11047911,-795,0,1665387364,13071.183361099997,132.8076530699982,54492.31609176001 2022-10-10,07:36:06.000,283,11047924,-795,0,1665387365,13071.203570029997,132.8076530699982,54492.1204524 2022-10-10,07:36:07.000,283,11047880,-795,0,1665387366,13071.210306339992,132.8076530699982,54492.1903236 2022-10-10,07:36:08.000,283,11047851,-795,0,1665387367,13071.149679549992,132.84289872000227,54492.12743952001 2022-10-10,07:36:09.000,283,11047883,-795,0,1665387368,13071.163152169996,132.85699698000099,54492.10647816001 2022-10-10,07:36:10.000,283,11047877,-795,0,1665387369,13071.264196819997,132.84994785000163,54492.29513040001 2022-10-10,07:36:11.000,283,11047815,-795,0,1665387370,13071.270933129992,132.86404611000034,54492.31609176001 2022-10-10,07:36:12.000,283,11047900,-795,0,1665387371,13071.277669440002,132.84994785000163,54492.351027360004 2022-10-10,07:36:13.000,283,11047847,-795,0,1665387372,13071.237251580002,132.8358495900029,54492.23923344 2022-10-10,07:36:14.000,283,11047820,-795,0,1665387373,13071.210306339992,132.84994785000163,54492.22525920001 2022-10-10,07:36:15.000,283,11047881,-795,0,1665387374,13071.217042650002,132.8076530699982,54492.253207680005 2022-10-10,07:36:16.000,283,11047909,-795,0,1665387375,13071.163152169996,132.81470220000483,54492.21128496 2022-10-10,07:36:17.000,283,11047907,-795,0,1665387376,13071.183361099997,132.8217513300042,54492.16936224 2022-10-10,07:36:18.000,283,11047856,-795,0,1665387377,13071.169888479992,132.80060393999884,54492.17634936001 2022-10-10,07:36:19.000,283,11047878,-795,0,1665387378,13071.190097409992,132.8217513300042,54492.29513040001 2022-10-10,07:36:20.000,283,11047875,-795,0,1665387379,13071.149679549992,132.81470220000483,54492.29513040001 2022-10-10,07:36:21.000,283,11047889,-795,0,1665387380,13071.149679549992,132.8358495900029,54492.23224632 2022-10-10,07:36:22.000,283,11047873,-795,0,1665387381,13071.115998000001,132.8217513300042,54492.23224632 2022-10-10,07:36:23.000,283,11047910,-795,0,1665387382,13071.102525379996,132.86404611000034,54492.16237512 2022-10-10,07:36:24.000,283,11047912,-755,0,1665387383,13071.03516228,132.87814436999906,54492.16237512 2022-10-10,07:36:25.000,283,11047936,-795,0,1665387384,13071.089052759991,132.89224262999778,54492.23224632 2022-10-10,07:36:26.000,283,11047913,-795,0,1665387385,13071.095789070001,132.91339002000313,54492.29513040001 2022-10-10,07:36:27.000,283,11047885,-795,0,1665387386,13071.082316449996,132.94158654000057,54492.31609176001 2022-10-10,07:36:28.000,283,11047913,-795,0,1665387387,13071.102525379996,132.9556847999993,54492.29513040001 2022-10-10,07:36:29.000,283,11047877,-795,0,1665387388,13071.095789070001,132.97683219000464,54492.204297840006 2022-10-10,07:36:30.000,283,11047890,-795,0,1665387389,13071.062107519996,133.02617610000016,54492.17634936001 2022-10-10,07:36:31.000,283,11047907,-795,0,1665387390,13071.102525379996,132.99797958000272,54492.21128496 2022-10-10,07:36:32.000,283,11047911,-795,0,1665387391,13071.102525379996,133.00502871000208,54492.24622056001 2022-10-10,07:36:33.000,283,11047894,-795,0,1665387392,13071.095789070001,133.06142175000423,54492.09949104 2022-10-10,07:36:34.000,283,11047897,-795,0,1665387393,13071.062107519996,133.02617610000016,54492.183336480004 2022-10-10,07:36:35.000,283,11047888,-795,0,1665387394,13071.122734309996,133.04732348999823,54492.17634936001 2022-10-10,07:36:36.000,283,11047943,-795,0,1665387395,13071.136206930001,133.02617610000016,54492.204297840006 2022-10-10,07:36:37.000,283,11047848,-795,0,1665387396,13071.109261689991,133.06142175000423,54492.14840088001 2022-10-10,07:36:38.000,283,11047850,-795,0,1665387397,13071.122734309996,133.08961827000167,54492.00865848001 2022-10-10,07:36:39.000,283,11047853,-795,0,1665387398,13071.095789070001,133.06142175000423,54492.0505812 2022-10-10,07:36:40.000,283,11047855,-795,0,1665387399,13071.142943239996,133.0684708800036,54492.09949104 2022-10-10,07:36:41.000,283,11047884,-795,0,1665387400,13071.095789070001,133.06142175000423,54492.07852968001 2022-10-10,07:36:42.000,283,11047876,-795,0,1665387401,13071.122734309996,133.03322522999952,54492.10647816001 2022-10-10,07:36:43.000,283,11047920,-795,0,1665387402,13071.075580140001,133.00502871000208,54491.92481304 2022-10-10,07:36:44.000,283,11047884,-795,0,1665387403,13071.102525379996,133.03322522999952,54491.97372288 2022-10-10,07:36:45.000,283,11047861,-795,0,1665387404,13071.142943239996,133.0191269700008,54491.97372288 2022-10-10,07:36:46.000,283,11047866,-795,0,1665387405,13071.156415860001,132.983881320004,54491.93180016 2022-10-10,07:36:47.000,283,11047932,-795,0,1665387406,13071.163152169996,132.9345374100012,54491.93180016 2022-10-10,07:36:48.000,283,11047848,-795,0,1665387407,13071.149679549992,132.94863566999993,54491.85494184 2022-10-10,07:36:49.000,283,11047856,-795,0,1665387408,13071.176624790001,132.96273392999865,54491.85494184 2022-10-10,07:36:50.000,283,11047903,-795,0,1665387409,13071.217042650002,132.9345374100012,54491.9457744 2022-10-10,07:36:51.000,283,11047893,-795,0,1665387410,13071.277669440002,132.89929176000442,54491.88289032 2022-10-10,07:36:52.000,283,11047877,-795,0,1665387411,13071.284405749997,132.87814436999906,54491.82000624001 2022-10-10,07:36:53.000,283,11047833,-795,0,1665387412,13071.277669440002,132.86404611000034,54491.79205776001 2022-10-10,07:36:54.000,283,11047847,-795,0,1665387413,13071.270933129992,132.8217513300042,54491.78507064 2022-10-10,07:36:55.000,283,11047927,-795,0,1665387414,13071.264196819997,132.77945655000076,54491.847954720004 2022-10-10,07:36:56.000,283,11047863,-795,0,1665387415,13071.264196819997,132.75830916000268,54491.72917368 2022-10-10,07:36:57.000,283,11047899,-795,0,1665387416,13071.237251580002,132.74421090000396,54491.71519944 2022-10-10,07:36:58.000,283,11047965,-795,0,1665387417,13071.176624790001,132.7371617700046,54491.750135040005 2022-10-10,07:36:59.000,283,11047891,-795,0,1665387418,13071.217042650002,132.6737196000031,54491.72218656001 2022-10-10,07:37:00.000,283,11047854,-795,0,1665387419,13071.243987889997,132.6737196000031,54491.82000624001 2022-10-10,07:37:01.000,283,11047847,-795,0,1665387420,13071.203570029997,132.65962134000438,54491.69423808001 2022-10-10,07:37:02.000,283,11047880,-795,0,1665387421,13071.203570029997,132.63847394999902,54491.65930248 2022-10-10,07:37:03.000,283,11047911,-795,0,1665387422,13071.142943239996,132.61732656000095,54491.64532824001 2022-10-10,07:37:04.000,283,11047913,-795,0,1665387423,13071.136206930001,132.64552307999838,54491.54052144 2022-10-10,07:37:05.000,283,11047900,-795,0,1665387424,13071.156415860001,132.6102774300016,54491.680263840004 2022-10-10,07:37:06.000,283,11047859,-795,0,1665387425,13071.129470619991,132.58208091000415,54491.67327672001 2022-10-10,07:37:07.000,283,11047867,-795,0,1665387426,13071.109261689991,132.5750317800048,54491.61737976 2022-10-10,07:37:08.000,283,11047874,-795,0,1665387427,13071.115998000001,132.5750317800048,54491.60340552001 2022-10-10,07:37:09.000,283,11047877,-755,0,1665387428,13071.05537121,132.525687870002,54491.51956008 2022-10-10,07:37:10.000,283,11047908,-795,0,1665387429,13070.99474442,132.54683526000008,54491.28898512001 2022-10-10,07:37:11.000,283,11047903,-795,0,1665387430,13071.028425969991,132.525687870002,54491.52654720001 2022-10-10,07:37:12.000,283,11047895,-795,0,1665387431,13071.03516228,132.525687870002,54491.48462448001 2022-10-10,07:37:13.000,283,11047954,-795,0,1665387432,13071.021689659996,132.525687870002,54491.512572960004 2022-10-10,07:37:14.000,283,11047889,-795,0,1665387433,13071.05537121,132.51863874000264,54491.54052144 2022-10-10,07:37:15.000,283,11047862,-795,0,1665387434,13071.109261689991,132.51158961000328,54491.60340552001 2022-10-10,07:37:16.000,283,11047957,-795,0,1665387435,13071.136206930001,132.4622457000005,54491.58943128 2022-10-10,07:37:17.000,283,11047873,-795,0,1665387436,13071.136206930001,132.49044221999793,54491.55449568001 2022-10-10,07:37:18.000,283,11047889,-795,0,1665387437,13071.075580140001,132.44814744000178,54491.43571464001 2022-10-10,07:37:19.000,283,11047842,-795,0,1665387438,13071.05537121,132.44814744000178,54491.38680480001 2022-10-10,07:37:20.000,283,11047893,-795,0,1665387439,13071.028425969991,132.43404918000306,54491.48462448001 2022-10-10,07:37:21.000,283,11047850,-795,0,1665387440,13070.97453549,132.4129017899977,54491.31693360001 2022-10-10,07:37:22.000,283,11047877,-795,0,1665387441,13071.001480729996,132.3776561400009,54491.40776616001 2022-10-10,07:37:23.000,283,11047875,-795,0,1665387442,13071.008217039991,132.35650875000283,54491.33090784 2022-10-10,07:37:24.000,283,11047895,-795,0,1665387443,13071.008217039991,132.30716484000004,54491.26802376001 2022-10-10,07:37:25.000,283,11047858,-795,0,1665387444,13071.03516228,132.30716484000004,54491.28898512001 2022-10-10,07:37:26.000,283,11047884,-795,0,1665387445,13071.05537121,132.29306658000132,54491.281998 2022-10-10,07:37:27.000,283,11047856,-795,0,1665387446,13071.021689659996,132.30716484000004,54491.22610104 2022-10-10,07:37:28.000,283,11047889,-795,0,1665387447,13070.988008109991,132.27191919000325,54491.20513968 2022-10-10,07:37:29.000,283,11047886,-795,0,1665387448,13070.981271799996,132.2648700600039,54491.17020408001 2022-10-10,07:37:30.000,283,11047891,-795,0,1665387449,13070.99474442,132.2648700600039,54491.14225560001 2022-10-10,07:37:31.000,283,11047900,-795,0,1665387450,13071.062107519996,132.2155261500011,54491.28898512001 2022-10-10,07:37:32.000,283,11047850,-795,0,1665387451,13071.03516228,132.18732963000366,54491.21911392001 2022-10-10,07:37:33.000,283,11047857,-795,0,1665387452,13071.001480729996,132.1520839799996,54491.15622984 2022-10-10,07:37:34.000,283,11047848,-795,0,1665387453,13071.028425969991,132.1309365900015,54491.16321696 2022-10-10,07:37:35.000,283,11047875,-795,0,1665387454,13071.001480729996,132.14503485000023,54491.281998 2022-10-10,07:37:36.000,283,11047883,-795,0,1665387455,13071.001480729996,132.1309365900015,54491.16321696 2022-10-10,07:37:37.000,283,11047887,-795,0,1665387456,13070.920645009995,132.08864180999808,54491.14924272001 2022-10-10,07:37:38.000,283,11047833,-795,0,1665387457,13070.93411763,132.08159267999872,54491.09334576 2022-10-10,07:37:39.000,283,11047884,-795,0,1665387458,13070.96779917999,132.09569094000472,54491.24007528001 2022-10-10,07:37:40.000,283,11047878,-795,0,1665387459,13071.01495335,132.08864180999808,54491.247062400005 2022-10-10,07:37:41.000,283,11047871,-795,0,1665387460,13070.981271799996,132.08159267999872,54491.16321696 2022-10-10,07:37:42.000,283,11047868,-795,0,1665387461,13070.988008109991,132.06044529000064,54491.198152560006 2022-10-10,07:37:43.000,283,11047912,-795,0,1665387462,13071.01495335,132.02519964000385,54491.06539728 2022-10-10,07:37:44.000,283,11047866,-795,0,1665387463,13070.981271799996,132.02519964000385,54491.06539728 2022-10-10,07:37:45.000,283,11047907,-795,0,1665387464,13071.001480729996,132.0181505100045,54491.2121268 2022-10-10,07:37:46.000,283,11047892,-795,0,1665387465,13070.99474442,132.0181505100045,54491.247062400005 2022-10-10,07:37:47.000,283,11047909,-795,0,1665387466,13071.082316449996,132.02519964000385,54491.281998 2022-10-10,07:37:48.000,283,11047887,-795,0,1665387467,13071.048634899991,131.98995398999978,54491.25404952 2022-10-10,07:37:49.000,283,11047845,-795,0,1665387468,13071.109261689991,131.98995398999978,54491.2121268 2022-10-10,07:37:50.000,283,11047816,-795,0,1665387469,13071.102525379996,131.98290486000042,54491.28898512001 2022-10-10,07:37:51.000,283,11047858,-795,0,1665387470,13071.122734309996,131.98995398999978,54491.31693360001 2022-10-10,07:37:52.000,283,11047878,-795,0,1665387471,13071.163152169996,132.0040522499985,54491.32392072 2022-10-10,07:37:53.000,283,11047928,-795,0,1665387472,13071.129470619991,132.05339616000128,54491.26802376001 2022-10-10,07:37:54.000,283,11047936,-795,0,1665387473,13071.183361099997,132.04634703000193,54491.30295936 2022-10-10,07:37:55.000,283,11047912,-795,0,1665387474,13071.237251580002,132.0181505100045,54491.49859872 2022-10-10,07:37:56.000,283,11047894,-795,0,1665387475,13071.250724199992,132.0181505100045,54491.50558584001 2022-10-10,07:37:57.000,283,11047845,-795,0,1665387476,13071.237251580002,132.0181505100045,54491.49859872 2022-10-10,07:37:58.000,283,11047865,-795,0,1665387477,13071.190097409992,132.05339616000128,54491.42872752 2022-10-10,07:37:59.000,283,11047843,-795,0,1665387478,13071.196833720001,132.03929790000257,54491.39379192 2022-10-10,07:38:00.000,283,11047896,-795,0,1665387479,13071.250724199992,132.04634703000193,54491.4916116 2022-10-10,07:38:01.000,283,11047914,-795,0,1665387480,13071.243987889997,132.1168383300028,54491.45667600001 2022-10-10,07:38:02.000,283,11047863,-795,0,1665387481,13071.277669440002,132.12388746000215,54491.47065024 2022-10-10,07:38:03.000,283,11047888,-795,0,1665387482,13071.196833720001,132.13798572000087,54491.47065024 2022-10-10,07:38:04.000,283,11047869,-795,0,1665387483,13071.223778959997,132.18732963000366,54491.40776616001 2022-10-10,07:38:05.000,283,11047832,-795,0,1665387484,13071.230515269992,132.20142789000238,54491.54750856 2022-10-10,07:38:06.000,283,11047844,-795,0,1665387485,13071.270933129992,132.22257528000046,54491.48462448001 2022-10-10,07:38:07.000,283,11047907,-755,0,1665387486,13071.270933129992,132.2507717999979,54491.512572960004 2022-10-10,07:38:08.000,283,11047856,-795,0,1665387487,13071.324823609997,132.2648700600039,54491.52654720001 2022-10-10,07:38:09.000,283,11047901,-795,0,1665387488,13071.304614679997,132.32126309999876,54491.463663120005 2022-10-10,07:38:10.000,283,11047876,-795,0,1665387489,13071.331559919992,132.3424104900041,54491.512572960004 2022-10-10,07:38:11.000,283,11047855,-795,0,1665387490,13071.338296230002,132.3635578800022,54491.5614828 2022-10-10,07:38:12.000,283,11047871,-795,0,1665387491,13071.452813499993,132.40585265999835,54491.6662896 2022-10-10,07:38:13.000,283,11047817,-795,0,1665387492,13071.385450399997,132.40585265999835,54491.5964184 2022-10-10,07:38:14.000,283,11047852,-795,0,1665387493,13071.419131950002,132.41995092000434,54491.67327672001 2022-10-10,07:38:15.000,283,11047897,-795,0,1665387494,13071.398923020002,132.49044221999793,54491.69423808001 2022-10-10,07:38:16.000,283,11047856,-795,0,1665387495,13071.378714090002,132.4622457000005,54491.7361608 2022-10-10,07:38:17.000,283,11047868,-795,0,1665387496,13071.318087300002,132.53978613000072,54491.60340552001 2022-10-10,07:38:18.000,283,11047887,-795,0,1665387497,13071.311350989992,132.50454048000393,54491.806032 2022-10-10,07:38:19.000,283,11047873,-795,0,1665387498,13071.318087300002,132.525687870002,54491.917825920005 2022-10-10,07:38:20.000,283,11047864,-795,0,1665387499,13071.277669440002,132.56798264999816,54491.917825920005 2022-10-10,07:38:21.000,283,11047886,-795,0,1665387500,13071.196833720001,132.60322830000223,54491.799044880005 2022-10-10,07:38:22.000,283,11047910,-795,0,1665387501,13071.277669440002,132.59617917000287,54492.00167136 2022-10-10,07:38:23.000,283,11047898,-795,0,1665387502,13071.163152169996,132.6243756900003,54491.75712216 2022-10-10,07:38:24.000,283,11047899,-795,0,1665387503,13071.163152169996,132.6737196000031,54491.82000624001 2022-10-10,07:38:25.000,283,11047842,-795,0,1665387504,13071.176624790001,132.69486699000117,54491.92481304 2022-10-10,07:38:26.000,283,11047866,-795,0,1665387505,13071.176624790001,132.75126003000332,54491.93878728001 2022-10-10,07:38:27.000,283,11047886,-795,0,1665387506,13071.210306339992,132.75126003000332,54492.02961984001 2022-10-10,07:38:28.000,283,11047915,-795,0,1665387507,13071.230515269992,132.80060393999884,54492.04359408 2022-10-10,07:38:29.000,283,11047852,-795,0,1665387508,13071.169888479992,132.81470220000483,54492.015645600004 2022-10-10,07:38:30.000,283,11047858,-795,0,1665387509,13071.237251580002,132.9204391500025,54492.00167136 2022-10-10,07:38:31.000,283,11047923,-795,0,1665387510,13071.183361099997,132.90634089000378,54492.015645600004 2022-10-10,07:38:32.000,283,11047878,-795,0,1665387511,13071.203570029997,132.969783059998,54492.04359408 2022-10-10,07:38:33.000,283,11047880,-795,0,1665387512,13071.129470619991,133.00502871000208,54491.98769712001 2022-10-10,07:38:34.000,283,11047880,-795,0,1665387513,13071.169888479992,133.08961827000167,54492.14141376 2022-10-10,07:38:35.000,283,11047871,-795,0,1665387514,13071.190097409992,133.0684708800036,54492.23923344 2022-10-10,07:38:36.000,283,11047897,-795,0,1665387515,13071.183361099997,133.06142175000423,54492.2601948 2022-10-10,07:38:37.000,283,11047875,-795,0,1665387516,13071.115998000001,133.1178147899991,54492.14840088001 2022-10-10,07:38:38.000,283,11047897,-795,0,1665387517,13071.048634899991,133.18830608999997,54492.1204524 2022-10-10,07:38:39.000,283,11047873,-795,0,1665387518,13071.05537121,133.1812569600006,54492.12743952001 2022-10-10,07:38:40.000,283,11047898,-795,0,1665387519,13070.988008109991,133.25174826000148,54492.183336480004 2022-10-10,07:38:41.000,283,11047900,-795,0,1665387520,13070.981271799996,133.23765000000276,54492.16936224 2022-10-10,07:38:42.000,283,11047900,-795,0,1665387521,13070.96779917999,133.28699390999827,54492.24622056001 2022-10-10,07:38:43.000,283,11047895,-795,0,1665387522,13070.89369977,133.28699390999827,54492.183336480004 2022-10-10,07:38:44.000,283,11047862,-795,0,1665387523,13070.86675452999,133.35043607999978,54492.1204524 2022-10-10,07:38:45.000,283,11047843,-795,0,1665387524,13070.84654559999,133.37158346999786,54492.134426640005 2022-10-10,07:38:46.000,283,11047891,-795,0,1665387525,13070.819600359995,133.44207476999873,54492.085516800005 2022-10-10,07:38:47.000,283,11047879,-795,0,1665387526,13070.799391429995,133.4773204200028,54492.134426640005 2022-10-10,07:38:48.000,283,11047893,-795,0,1665387527,13070.77244619,133.5125660699996,54491.98071000001 2022-10-10,07:38:49.000,283,11047915,-795,0,1665387528,13070.74550094999,133.5407625900043,54492.015645600004 2022-10-10,07:38:50.000,283,11047879,-795,0,1665387529,13070.81286405,133.5760082400011,54492.16237512 2022-10-10,07:38:51.000,283,11047893,-795,0,1665387530,13070.84654559999,133.6112538899979,54492.21827208 2022-10-10,07:38:52.000,283,11047880,-795,0,1665387531,13070.81286405,133.6605978000007,54492.183336480004 2022-10-10,07:38:53.000,283,11047910,-795,0,1665387532,13070.77244619,133.70994171000348,54492.09949104 2022-10-10,07:38:54.000,283,11047909,-795,0,1665387533,13070.758973569995,133.73108910000155,54492.00167136 2022-10-10,07:38:55.000,283,11047889,-795,0,1665387534,13070.79265512,133.7733838799977,54492.085516800005 2022-10-10,07:38:56.000,283,11047898,-795,0,1665387535,13070.79265512,133.82977691999986,54492.09250392 2022-10-10,07:38:57.000,283,11047858,-795,0,1665387536,13070.82633666999,133.83682604999922,54492.14141376 2022-10-10,07:38:58.000,283,11047939,-795,0,1665387537,13070.799391429995,133.94256300000416,54492.14141376 2022-10-10,07:38:59.000,283,11047953,-795,0,1665387538,13070.860018219995,133.9355138700048,54492.204297840006 2022-10-10,07:39:00.000,283,11047896,-795,0,1665387539,13070.83307298,133.96371039000223,54492.24622056001 2022-10-10,07:39:01.000,283,11047885,-795,0,1665387540,13070.819600359995,134.0060051699984,54492.24622056001 2022-10-10,07:39:02.000,283,11047877,-795,0,1665387541,13070.78591880999,134.0342016900031,54492.1903236 2022-10-10,07:39:03.000,283,11047885,-795,0,1665387542,13070.779182499995,134.09059472999797,54492.12743952001 2022-10-10,07:39:04.000,283,11047878,-795,0,1665387543,13070.75223726,134.11174212000333,54492.12743952001 2022-10-10,07:39:05.000,283,11047918,-795,0,1665387544,13070.80612773999,134.1187912500027,54492.17634936001 2022-10-10,07:39:06.000,283,11047926,-795,0,1665387545,13070.84654559999,134.17518429000484,54492.1903236 2022-10-10,07:39:07.000,283,11047867,-795,0,1665387546,13070.860018219995,134.1681351599982,54492.17634936001 2022-10-10,07:39:08.000,283,11047884,-795,0,1665387547,13070.86675452999,134.2527247199978,54492.15538800001 2022-10-10,07:39:09.000,283,11047894,-795,0,1665387548,13070.90717238999,134.27387211000314,54492.16237512 2022-10-10,07:39:10.000,283,11047922,-795,0,1665387549,13070.88696345999,134.330265149998,54492.16237512 2022-10-10,07:39:11.000,283,11047875,-795,0,1665387550,13070.920645009995,134.32321601999865,54492.15538800001 2022-10-10,07:39:12.000,283,11047895,-795,0,1665387551,13070.839809289995,134.39370731999952,54492.05756832001 2022-10-10,07:39:13.000,283,11047916,-795,0,1665387552,13070.93411763,134.42190384000423,54492.1903236 2022-10-10,07:39:14.000,283,11047827,-795,0,1665387553,13070.95432656,134.51354253000318,54492.16936224 2022-10-10,07:39:15.000,283,11047931,-795,0,1665387554,13071.03516228,134.50649340000382,54492.30910464 2022-10-10,07:39:16.000,283,11047913,-795,0,1665387555,13071.05537121,134.54878817999997,54492.27416904001 2022-10-10,07:39:17.000,283,11047869,-795,0,1665387556,13071.095789070001,134.5628864399987,54492.2601948 2022-10-10,07:39:18.000,283,11047907,-795,0,1665387557,13071.021689659996,134.64747599999828,54492.11346528 2022-10-10,07:39:19.000,283,11047863,-795,0,1665387558,13071.095789070001,134.6545251300049,54492.134426640005 2022-10-10,07:39:20.000,283,11047870,-795,0,1665387559,13071.102525379996,134.6897707800017,54492.23224632 2022-10-10,07:39:21.000,283,11047881,-795,0,1665387560,13071.163152169996,134.7109181699998,54492.16237512 2022-10-10,07:39:22.000,283,11047906,-635,0,1665387561,13071.176624790001,134.76731121000194,54492.26718192 2022-10-10,07:39:23.000,283,11047901,-795,0,1665387562,13071.156415860001,134.76731121000194,54492.23923344 2022-10-10,07:39:24.000,283,11047868,-795,0,1665387563,13071.156415860001,134.85190077000152,54492.31609176001 2022-10-10,07:39:25.000,283,11047873,-795,0,1665387564,13071.203570029997,134.88009728999896,54492.28814328 2022-10-10,07:39:26.000,283,11047915,-795,0,1665387565,13071.183361099997,134.85894990000088,54492.371988720006 2022-10-10,07:39:27.000,283,11047913,-795,0,1665387566,13071.210306339992,134.9223920700024,54492.21128496 2022-10-10,07:39:28.000,283,11047885,-795,0,1665387567,13071.196833720001,134.9223920700024,54492.22525920001 2022-10-10,07:39:29.000,283,11047885,-795,0,1665387568,13071.203570029997,134.92944120000175,54492.183336480004 2022-10-10,07:39:30.000,283,11047925,-795,0,1665387569,13071.176624790001,134.9364903300011,54492.253207680005 2022-10-10,07:39:31.000,283,11047891,-795,0,1665387570,13071.203570029997,134.95763771999918,54492.35801448 2022-10-10,07:39:32.000,283,11047874,-795,0,1665387571,13071.163152169996,134.9858342400039,54492.33705312 2022-10-10,07:39:33.000,283,11047872,-795,0,1665387572,13071.129470619991,134.97878511000454,54492.26718192 2022-10-10,07:39:34.000,283,11047833,-795,0,1665387573,13071.082316449996,134.94353946000047,54492.24622056001 2022-10-10,07:39:35.000,283,11047884,-795,0,1665387574,13071.082316449996,134.9717359799979,54492.302117520005 2022-10-10,07:39:36.000,283,11047855,-795,0,1665387575,13071.089052759991,134.96468684999854,54492.253207680005 2022-10-10,07:39:37.000,283,11047875,-795,0,1665387576,13070.988008109991,134.95058858999982,54492.19731072001 2022-10-10,07:39:38.000,283,11047926,-795,0,1665387577,13070.988008109991,134.96468684999854,54492.15538800001 2022-10-10,07:39:39.000,283,11047876,-795,0,1665387578,13071.03516228,134.95763771999918,54492.253207680005 2022-10-10,07:39:40.000,283,11047926,-795,0,1665387579,13070.988008109991,134.97878511000454,54492.253207680005 2022-10-10,07:39:41.000,283,11047812,-795,0,1665387580,13070.96779917999,134.9858342400039,54492.14840088001 2022-10-10,07:39:42.000,283,11047903,-795,0,1665387581,13070.940853939996,134.9858342400039,54492.15538800001 2022-10-10,07:39:43.000,283,11047886,-795,0,1665387582,13070.920645009995,134.9717359799979,54492.02961984001 2022-10-10,07:39:44.000,283,11047871,-795,0,1665387583,13070.920645009995,134.9717359799979,54491.98769712001 2022-10-10,07:39:45.000,283,11047889,-795,0,1665387584,13070.93411763,134.9858342400039,54492.11346528 2022-10-10,07:39:46.000,283,11047884,-795,0,1665387585,13071.01495335,134.97878511000454,54492.14840088001 2022-10-10,07:39:47.000,283,11047902,-795,0,1665387586,13070.93411763,134.97878511000454,54492.07852968001 2022-10-10,07:39:48.000,283,11047862,-795,0,1665387587,13070.940853939996,135.00698163000197,54492.00865848001 2022-10-10,07:39:49.000,283,11047865,-795,0,1665387588,13070.92738131999,134.9858342400039,54492.02961984001 2022-10-10,07:39:50.000,283,11047926,-795,0,1665387589,13070.89369977,134.96468684999854,54492.05756832001 2022-10-10,07:39:51.000,283,11047922,-795,0,1665387590,13070.84654559999,134.9364903300011,54492.04359408 2022-10-10,07:39:52.000,283,11047914,-795,0,1665387591,13070.83307298,134.9364903300011,54492.11346528 2022-10-10,07:39:53.000,283,11047884,-795,0,1665387592,13070.76570987999,134.94353946000047,54491.98071000001 2022-10-10,07:39:54.000,283,11047919,-795,0,1665387593,13070.70508308999,134.9223920700024,54491.98071000001 2022-10-10,07:39:55.000,283,11047873,-795,0,1665387594,13070.69161047,134.92944120000175,54491.97372288 2022-10-10,07:39:56.000,283,11047905,-795,0,1665387595,13070.738764639995,134.9012446800043,54491.98769712001 2022-10-10,07:39:57.000,283,11047880,-795,0,1665387596,13070.74550094999,134.86599903000024,54492.00167136 2022-10-10,07:39:58.000,283,11047909,-795,0,1665387597,13070.718555709995,134.88009728999896,54491.93878728001 2022-10-10,07:39:59.000,283,11047900,-795,0,1665387598,13070.67140154,134.92944120000175,54491.91083880001 2022-10-10,07:40:00.000,283,11047901,-795,0,1665387599,13070.61077475,134.9223920700024,54491.88987744001 2022-10-10,07:40:01.000,283,11047860,-795,0,1665387600,13070.62424736999,134.9717359799979,54491.93180016 2022-10-10,07:40:02.000,283,11047928,-795,0,1665387601,13070.64445629999,134.9364903300011,54492.036606960006 2022-10-10,07:40:03.000,283,11047895,-795,0,1665387602,13070.617511059994,134.95763771999918,54491.92481304 2022-10-10,07:40:04.000,283,11047875,-795,0,1665387603,13070.570356889999,134.95058858999982,54491.92481304 2022-10-10,07:40:05.000,283,11047853,-795,0,1665387604,13070.550147959999,134.99288337000326,54491.88987744001 2022-10-10,07:40:06.000,283,11047876,-795,0,1665387605,13070.489521169999,134.96468684999854,54491.806032 2022-10-10,07:40:07.000,283,11047884,-795,0,1665387606,13070.449103309998,134.96468684999854,54491.83398048 2022-10-10,07:40:08.000,283,11047888,-795,0,1665387607,13070.375003899993,134.9223920700024,54491.72917368 2022-10-10,07:40:09.000,283,11047901,-795,0,1665387608,13070.341322349988,134.9364903300011,54491.71519944 2022-10-10,07:40:10.000,283,11047870,-795,0,1665387609,13070.381740209988,134.9012446800043,54491.88289032 2022-10-10,07:40:11.000,283,11047867,-795,0,1665387610,13070.334586039993,134.8730481599996,54491.806032 2022-10-10,07:40:12.000,283,11047866,-795,0,1665387611,13070.354794969993,134.89419554999768,54491.83398048 2022-10-10,07:40:13.000,283,11047820,-795,0,1665387612,13070.240277700002,134.9012446800043,54491.582444160005 2022-10-10,07:40:14.000,283,11047803,-795,0,1665387613,13070.314377109993,134.83075338000344,54491.750135040005 2022-10-10,07:40:15.000,283,11047893,-795,0,1665387614,13070.280695560003,134.79550772999937,54491.7361608 2022-10-10,07:40:16.000,283,11047907,-795,0,1665387615,13070.300904489988,134.81665512000473,54491.74314792001 2022-10-10,07:40:17.000,283,11047849,-795,0,1665387616,13070.267222939998,134.83075338000344,54491.61737976 2022-10-10,07:40:18.000,283,11047909,-795,0,1665387617,13070.267222939998,134.8096059899981,54491.6662896 2022-10-10,07:40:19.000,283,11047837,-795,0,1665387618,13070.334586039993,134.8096059899981,54491.750135040005 2022-10-10,07:40:20.000,283,11047853,-795,0,1665387619,13070.307640799998,134.8096059899981,54491.7361608 2022-10-10,07:40:21.000,283,11047821,-795,0,1665387620,13070.321113419988,134.8378025100028,54491.7361608 2022-10-10,07:40:22.000,283,11047853,-795,0,1665387621,13070.327849729998,134.82370425000408,54491.75712216 2022-10-10,07:40:23.000,283,11047901,-795,0,1665387622,13070.334586039993,134.8378025100028,54491.680263840004 2022-10-10,07:40:24.000,283,11047906,-795,0,1665387623,13070.321113419988,134.85190077000152,54491.680263840004 2022-10-10,07:40:25.000,283,11047861,-795,0,1665387624,13070.361531279988,134.88714641999832,54491.750135040005 2022-10-10,07:40:26.000,283,11047839,-795,0,1665387625,13070.395212829993,134.88714641999832,54491.77808352 2022-10-10,07:40:27.000,283,11047888,-795,0,1665387626,13070.375003899993,134.88714641999832,54491.77109640001 2022-10-10,07:40:28.000,283,11047879,-795,0,1665387627,13070.408685449998,134.86599903000024,54491.68725096 2022-10-10,07:40:29.000,283,11047852,-795,0,1665387628,13070.455839619994,134.91534294000303,54491.847954720004 2022-10-10,07:40:30.000,283,11047875,-795,0,1665387629,13070.435630689994,134.9364903300011,54491.750135040005 2022-10-10,07:40:31.000,283,11047886,-795,0,1665387630,13070.449103309998,134.9223920700024,54491.85494184 2022-10-10,07:40:32.000,283,11047930,-795,0,1665387631,13070.449103309998,134.95058858999982,54491.7361608 2022-10-10,07:40:33.000,283,11047920,-795,0,1665387632,13070.348058659998,134.91534294000303,54491.88987744001 2022-10-10,07:40:34.000,283,11047899,-795,0,1665387633,13070.428894379998,134.92944120000175,54491.72917368 2022-10-10,07:40:35.000,283,11047883,-795,0,1665387634,13070.428894379998,134.9364903300011,54492.00167136 2022-10-10,07:40:36.000,283,11047888,-795,0,1665387635,13070.462575929989,134.99288337000326,54491.847954720004 2022-10-10,07:40:37.000,283,11047839,-795,0,1665387636,13070.422158069989,134.9717359799979,54491.98071000001 2022-10-10,07:40:38.000,283,11047894,-795,0,1665387637,13070.401949139989,134.97878511000454,54491.91083880001 2022-10-10,07:40:39.000,283,11047848,-795,0,1665387638,13070.415421759993,134.9717359799979,54491.9457744 2022-10-10,07:40:40.000,283,11047872,-795,0,1665387639,13070.496257479994,135.01403076000133,54492.036606960006 2022-10-10,07:40:41.000,283,11047918,-795,0,1665387640,13070.469312239999,135.0210798900007,54492.04359408 2022-10-10,07:40:42.000,283,11047886,-795,0,1665387641,13070.529939029999,135.0351781499994,54492.10647816001 2022-10-10,07:40:43.000,283,11047883,-795,0,1665387642,13070.449103309998,135.07042380000348,54492.07852968001 2022-10-10,07:40:44.000,283,11047924,-795,0,1665387643,13070.442366999989,135.0845220600022,54492.015645600004 2022-10-10,07:40:45.000,283,11047875,-795,0,1665387644,13070.428894379998,135.14091510000435,54492.11346528 2022-10-10,07:40:46.000,283,11047875,-795,0,1665387645,13070.428894379998,135.1479642300037,54492.0505812 2022-10-10,07:40:47.000,283,11047865,-795,0,1665387646,13070.375003899993,135.1832098800005,54491.97372288 2022-10-10,07:40:48.000,283,11047948,-795,0,1665387647,13070.361531279988,135.2325537900033,54491.89686456 2022-10-10,07:40:49.000,283,11047879,-795,0,1665387648,13070.314377109993,135.21845553000458,54491.9457744 2022-10-10,07:40:50.000,283,11047856,-795,0,1665387649,13070.361531279988,135.2959959600048,54492.02961984001 2022-10-10,07:40:51.000,283,11047882,-795,0,1665387650,13070.408685449998,135.26075031000073,54492.085516800005 2022-10-10,07:40:52.000,283,11047859,-795,0,1665387651,13070.435630689994,135.28894682999817,54492.09949104 2022-10-10,07:40:53.000,283,11047896,-795,0,1665387652,13070.341322349988,135.33829074000096,54492.015645600004 2022-10-10,07:40:54.000,283,11047878,-795,0,1665387653,13070.388476519998,135.35943812999903,54492.10647816001 2022-10-10,07:40:55.000,283,11047898,-795,0,1665387654,13070.341322349988,135.3946837800031,54491.966735760005 2022-10-10,07:40:56.000,283,11047875,-795,0,1665387655,13070.368267589998,135.43697855999926,54492.0505812 2022-10-10,07:40:57.000,283,11047898,-795,0,1665387656,13070.428894379998,135.46517508000397,54492.14141376 2022-10-10,07:40:58.000,283,11047910,-795,0,1665387657,13070.476048549994,135.5427155100042,54492.21128496 2022-10-10,07:40:59.000,283,11047853,-795,0,1665387658,13070.476048549994,135.56386290000228,54492.22525920001 2022-10-10,07:41:00.000,283,11047871,-795,0,1665387659,13070.435630689994,135.57091203000164,54492.15538800001 2022-10-10,07:41:01.000,283,11047900,-795,0,1665387660,13070.523202719989,135.62025594000443,54492.31609176001 2022-10-10,07:41:02.000,283,11047906,-795,0,1665387661,13070.523202719989,135.64845246000186,54492.28115616 2022-10-10,07:41:03.000,283,11047867,-795,0,1665387662,13070.415421759993,135.68369810999866,54492.02961984001 2022-10-10,07:41:04.000,283,11047933,-795,0,1665387663,13070.509730099999,135.7400911500008,54492.23923344 2022-10-10,07:41:05.000,283,11047876,-795,0,1665387664,13070.536675339994,135.71189463000337,54492.32307888001 2022-10-10,07:41:06.000,283,11047922,-795,0,1665387665,13070.556884269994,135.76828766999824,54492.42788568 2022-10-10,07:41:07.000,283,11047859,-795,0,1665387666,13070.570356889999,135.7894350600036,54492.42788568 2022-10-10,07:41:08.000,283,11047883,-795,0,1665387667,13070.536675339994,135.79648419000296,54492.371988720006 2022-10-10,07:41:09.000,283,11047934,-795,0,1665387668,13070.54341164999,135.80353332000232,54492.42788568 2022-10-10,07:41:10.000,283,11047866,-795,0,1665387669,13070.529939029999,135.8387789699991,54492.40692432 2022-10-10,07:41:11.000,283,11047932,-795,0,1665387670,13070.556884269994,135.85992636000447,54492.44884704 2022-10-10,07:41:12.000,283,11047875,-795,0,1665387671,13070.570356889999,135.90222114000062,54492.47679552 2022-10-10,07:41:13.000,283,11047837,-795,0,1665387672,13070.550147959999,135.91631939999934,54492.36500160001 2022-10-10,07:41:14.000,283,11047872,-795,0,1665387673,13070.449103309998,135.96566331000213,54492.23923344 2022-10-10,07:41:15.000,283,11047876,-795,0,1665387674,13070.516466409994,135.9868107000002,54492.56064096001 2022-10-10,07:41:16.000,283,11047905,-795,0,1665387675,13070.516466409994,136.00090895999892,54492.55365384 2022-10-10,07:41:17.000,283,11047874,-795,0,1665387676,13070.449103309998,136.01500721999764,54492.53269248001 2022-10-10,07:41:18.000,283,11047906,-795,0,1665387677,13070.408685449998,136.0502528700017,54492.45583416 2022-10-10,07:41:19.000,283,11047855,-795,0,1665387678,13070.449103309998,136.02910548000364,54492.61653792 2022-10-10,07:41:20.000,283,11047901,-795,0,1665387679,13070.381740209988,136.0714002599998,54492.59557656 2022-10-10,07:41:21.000,283,11047912,-795,0,1665387680,13070.375003899993,136.16303894999874,54492.58160232001 2022-10-10,07:41:22.000,283,11047915,-795,0,1665387681,13070.341322349988,136.12779330000194,54492.49076976001 2022-10-10,07:41:23.000,283,11047895,-795,0,1665387682,13070.287431869998,136.14894069000002,54492.56064096001 2022-10-10,07:41:24.000,283,11047925,-795,0,1665387683,13070.401949139989,136.14189156000066,54492.72134472 2022-10-10,07:41:25.000,283,11047890,-795,0,1665387684,13070.422158069989,136.1348424300013,54492.756280320005 2022-10-10,07:41:26.000,283,11047889,-795,0,1665387685,13070.395212829993,136.19123547000345,54492.67942200001 2022-10-10,07:41:27.000,283,11047877,-795,0,1665387686,13070.348058659998,136.17713721000473,54492.62352504 2022-10-10,07:41:28.000,283,11047861,-795,0,1665387687,13070.260486630003,136.1982846000028,54492.58160232001 2022-10-10,07:41:29.000,283,11047900,-795,0,1665387688,13070.253750319993,136.26172677000432,54492.56064096001 2022-10-10,07:41:30.000,283,11047911,-795,0,1665387689,13070.260486630003,136.26172677000432,54492.66544776 2022-10-10,07:41:31.000,283,11047876,-795,0,1665387690,13070.240277700002,136.24057937999896,54492.6444864 2022-10-10,07:41:32.000,283,11047864,-795,0,1665387691,13070.233541389993,136.27582503000303,54492.707370480006 2022-10-10,07:41:33.000,283,11047901,-795,0,1665387692,13070.179650910002,136.31107067999983,54492.54666672 2022-10-10,07:41:34.000,283,11047851,-795,0,1665387693,13070.193123529993,136.32516893999855,54492.60256368 2022-10-10,07:41:35.000,283,11047893,-795,0,1665387694,13070.132496739992,136.3181198099992,54492.56064096001 2022-10-10,07:41:36.000,283,11047895,-795,0,1665387695,13070.159441980002,136.3815619800007,54492.61653792 2022-10-10,07:41:37.000,283,11047895,-795,0,1665387696,13070.139233050002,136.43795502000285,54492.59557656 2022-10-10,07:41:38.000,283,11047894,-795,0,1665387697,13070.105551499997,136.45205328000156,54492.55365384 2022-10-10,07:41:39.000,283,11047882,-795,0,1665387698,13070.132496739992,136.45205328000156,54492.56064096001 2022-10-10,07:41:40.000,283,11047887,-795,0,1665387699,13070.092078879992,136.47320066999964,54492.637499280005 2022-10-10,07:41:41.000,283,11047866,-795,0,1665387700,13070.112287809992,136.52254458000243,54492.504744 2022-10-10,07:41:42.000,283,11047896,-795,0,1665387701,13070.071869949992,136.5436919700005,54492.52570536 2022-10-10,07:41:43.000,283,11047891,-795,0,1665387702,13070.004506849997,136.5930358800033,54492.48378264001 2022-10-10,07:41:44.000,283,11047887,-795,0,1665387703,13070.044924709997,136.62123240000074,54492.45583416 2022-10-10,07:41:45.000,283,11047906,-795,0,1665387704,13069.997770540002,136.63533065999945,54492.59557656 2022-10-10,07:41:46.000,283,11047849,-795,0,1665387705,13070.038188400002,136.66352718000417,54492.5746152 2022-10-10,07:41:47.000,283,11047882,-795,0,1665387706,13070.044924709997,136.69877283000096,54492.518718240004 2022-10-10,07:41:48.000,283,11047880,-795,0,1665387707,13070.024715779997,136.70582196000032,54492.56064096001 2022-10-10,07:41:49.000,283,11047873,-795,0,1665387708,13070.031452089992,136.74811674000375,54492.62352504 2022-10-10,07:41:50.000,283,11047880,-795,0,1665387709,13070.051661019992,136.7410676100044,54492.53269248001 2022-10-10,07:41:51.000,283,11047895,-795,0,1665387710,13070.017979470002,136.74811674000375,54492.588589440005 2022-10-10,07:41:52.000,283,11047905,-795,0,1665387711,13070.038188400002,136.71992021999904,54492.55365384 2022-10-10,07:41:53.000,283,11047908,-795,0,1665387712,13069.984297919997,136.80450977999863,54492.45583416 2022-10-10,07:41:54.000,283,11047883,-795,0,1665387713,13070.051661019992,136.80450977999863,54492.53269248001 2022-10-10,07:41:55.000,283,11047909,-795,0,1665387714,13070.071869949992,136.81860804000462,54492.59557656 2022-10-10,07:41:56.000,283,11047891,-795,0,1665387715,13070.078606260002,136.8397554300027,54492.52570536 2022-10-10,07:41:57.000,283,11047833,-795,0,1665387716,13070.051661019992,136.86090282000077,54492.61653792 2022-10-10,07:41:58.000,283,11047897,-795,0,1665387717,13069.991034229992,136.91024673000356,54492.49076976001 2022-10-10,07:41:59.000,283,11047826,-795,0,1665387718,13070.011243159992,136.91729586000292,54492.4348728 2022-10-10,07:42:00.000,283,11047921,-795,0,1665387719,13070.038188400002,136.91729586000292,54492.48378264001 2022-10-10,07:42:01.000,283,11047853,-795,0,1665387720,13070.004506849997,136.96663976999844,54492.52570536 2022-10-10,07:42:02.000,283,11047914,-795,0,1665387721,13070.071869949992,137.0018854200025,54492.56064096001 2022-10-10,07:42:03.000,283,11047898,-795,0,1665387722,13069.991034229992,137.03008193999995,54492.52570536 2022-10-10,07:42:04.000,283,11047897,-795,0,1665387723,13069.977561610001,137.05827846000466,54492.49076976001 2022-10-10,07:42:05.000,283,11047882,-795,0,1665387724,13069.970825299992,137.07942585000274,54492.54666672 2022-10-10,07:42:06.000,283,11047851,-795,0,1665387725,13070.004506849997,137.1217206299989,54492.4348728 2022-10-10,07:42:07.000,283,11047891,-795,0,1665387726,13069.991034229992,137.17106454000168,54492.47679552 2022-10-10,07:42:08.000,283,11047878,-795,0,1665387727,13070.011243159992,137.20631018999848,54492.45583416 2022-10-10,07:42:09.000,283,11047936,-795,0,1665387728,13069.964088989997,137.22745758000383,54492.469808400005 2022-10-10,07:42:10.000,283,11047851,-795,0,1665387729,13069.977561610001,137.25565410000127,54492.46282128001 2022-10-10,07:42:11.000,283,11047873,-795,0,1665387730,13069.997770540002,137.27680148999934,54492.55365384 2022-10-10,07:42:12.000,283,11047877,-795,0,1665387731,13069.984297919997,137.2979488800047,54492.56064096001 2022-10-10,07:42:13.000,283,11047890,-795,0,1665387732,13069.950616369992,137.31204714000341,54492.45583416 2022-10-10,07:42:14.000,283,11047914,-795,0,1665387733,13069.937143750001,137.37548930999765,54492.45583416 2022-10-10,07:42:15.000,283,11047863,-795,0,1665387734,13069.842835409996,137.38958757000364,54492.35801448 2022-10-10,07:42:16.000,283,11047917,-795,0,1665387735,13069.937143750001,137.38253844000428,54492.420898560005 2022-10-10,07:42:17.000,283,11047868,-795,0,1665387736,13069.856308030001,137.40368583000236,54492.34404024001 2022-10-10,07:42:18.000,283,11047852,-795,0,1665387737,13069.869780649991,137.41073496000172,54492.34404024001 2022-10-10,07:42:19.000,283,11047896,-795,0,1665387738,13069.910198509991,137.396636700003,54492.4348728 2022-10-10,07:42:20.000,283,11047881,-795,0,1665387739,13069.856308030001,137.44598060999851,54492.40692432 2022-10-10,07:42:21.000,283,11047895,-795,0,1665387740,13069.876516960001,137.4600788700045,54492.35801448 2022-10-10,07:42:22.000,283,11047931,-795,0,1665387741,13069.829362789991,137.43893147999916,54492.28814328 2022-10-10,07:42:23.000,283,11047890,-795,0,1665387742,13069.79568124,137.41073496000172,54492.23923344 2022-10-10,07:42:24.000,283,11047867,-795,0,1665387743,13069.788944929991,137.396636700003,54492.21128496 2022-10-10,07:42:25.000,283,11047871,-795,0,1665387744,13069.76873599999,137.41073496000172,54492.29513040001 2022-10-10,07:42:26.000,283,11047879,-795,0,1665387745,13069.782208619996,137.40368583000236,54492.29513040001 2022-10-10,07:42:27.000,283,11047883,-795,0,1665387746,13069.76873599999,137.41073496000172,54492.26718192 2022-10-10,07:42:28.000,283,11047902,-795,0,1665387747,13069.71484552,137.396636700003,54492.1903236 2022-10-10,07:42:29.000,283,11047926,-795,0,1665387748,13069.70810920999,137.40368583000236,54492.21827208 2022-10-10,07:42:30.000,283,11047903,-795,0,1665387749,13069.681163969995,137.37548930999765,54492.134426640005 2022-10-10,07:42:31.000,283,11047866,-795,0,1665387750,13069.701372899995,137.36139104999893,54492.183336480004 2022-10-10,07:42:32.000,283,11047890,-795,0,1665387751,13069.660955039995,137.32614540000213,54492.1204524 2022-10-10,07:42:33.000,283,11047863,-795,0,1665387752,13069.62727348999,137.36139104999893,54492.00865848001 2022-10-10,07:42:34.000,283,11047873,-795,0,1665387753,13069.60706455999,137.31909627000277,54492.00865848001 2022-10-10,07:42:35.000,283,11047859,-795,0,1665387754,13069.600328249995,137.31909627000277,54492.14141376 2022-10-10,07:42:36.000,283,11047852,-795,0,1665387755,13069.62727348999,137.29089974999806,54492.0505812 2022-10-10,07:42:37.000,283,11047830,-795,0,1665387756,13069.600328249995,137.29089974999806,54492.0505812 2022-10-10,07:42:38.000,283,11047919,-795,0,1665387757,13069.51275622,137.2979488800047,54491.847954720004 2022-10-10,07:42:39.000,283,11047887,-795,0,1665387758,13069.50601990999,137.27680148999934,54491.95276152 2022-10-10,07:42:40.000,283,11047874,-795,0,1665387759,13069.51275622,137.25565410000127,54491.98071000001 2022-10-10,07:42:41.000,283,11047842,-795,0,1665387760,13069.48581097999,137.22745758000383,54491.98769712001 2022-10-10,07:42:42.000,283,11047888,-795,0,1665387761,13069.51275622,137.22040845000447,54492.015645600004 2022-10-10,07:42:43.000,283,11047880,-795,0,1665387762,13069.50601990999,137.19221192999976,54491.95974864001 2022-10-10,07:42:44.000,283,11047894,-795,0,1665387763,13069.50601990999,137.19926105999912,54491.92481304 2022-10-10,07:42:45.000,283,11047832,-795,0,1665387764,13069.48581097999,137.17106454000168,54492.00167136 2022-10-10,07:42:46.000,283,11047908,-795,0,1665387765,13069.44539311999,137.1499171500036,54491.88289032 2022-10-10,07:42:47.000,283,11047905,-795,0,1665387766,13069.42518418999,137.10762237000017,54491.89686456 2022-10-10,07:42:48.000,283,11047893,-795,0,1665387767,13069.391502639999,137.1005732400008,54491.799044880005 2022-10-10,07:42:49.000,283,11047882,-795,0,1665387768,13069.337612159994,137.06532759000402,54491.77808352 2022-10-10,07:42:50.000,283,11047908,-795,0,1665387769,13069.371293709999,137.06532759000402,54491.81301912001 2022-10-10,07:42:51.000,283,11047880,-795,0,1665387770,13069.378030019994,137.0230328100006,54491.82000624001 2022-10-10,07:42:52.000,283,11047889,-795,0,1665387771,13069.36455739999,137.00893455000187,54491.81301912001 2022-10-10,07:42:53.000,283,11047859,-795,0,1665387772,13069.36455739999,136.93139412000164,54491.69423808001 2022-10-10,07:42:54.000,283,11047869,-795,0,1665387773,13069.290457989999,136.93139412000164,54491.750135040005 2022-10-10,07:42:55.000,283,11047880,-795,0,1665387774,13069.276985369994,136.91729586000292,54491.60340552001 2022-10-10,07:42:56.000,283,11047873,-795,0,1665387775,13069.236567509994,136.88205020999885,54491.72218656001 2022-10-10,07:42:57.000,283,11047848,-795,0,1665387776,13069.250040129999,136.938443250001,54491.63834112 2022-10-10,07:42:58.000,283,11047934,-795,0,1665387777,13069.236567509994,136.9031976000042,54491.6662896 2022-10-10,07:42:59.000,283,11047901,-795,0,1665387778,13069.256776439994,136.84680456000206,54491.69423808001 2022-10-10,07:43:00.000,283,11047905,-795,0,1665387779,13069.317403229994,136.82565717000398,54491.72917368 2022-10-10,07:43:01.000,283,11047901,-795,0,1665387780,13069.330875849999,136.7904115199999,54491.65231536001 2022-10-10,07:43:02.000,283,11047882,-795,0,1665387781,13069.290457989999,136.80450977999863,54491.63834112 2022-10-10,07:43:03.000,283,11047894,-795,0,1665387782,13069.270249059999,136.81155890999798,54491.582444160005 2022-10-10,07:43:04.000,283,11047853,-795,0,1665387783,13069.196149649993,136.81155890999798,54491.58943128 2022-10-10,07:43:05.000,283,11047890,-795,0,1665387784,13069.276985369994,136.78336239000055,54491.69423808001 2022-10-10,07:43:06.000,283,11047873,-795,0,1665387785,13069.229831199998,136.7904115199999,54491.680263840004 2022-10-10,07:43:07.000,283,11047898,-795,0,1665387786,13069.229831199998,136.7551658700031,54491.65231536001 2022-10-10,07:43:08.000,283,11047881,-795,0,1665387787,13069.229831199998,136.76926413000183,54491.63834112 2022-10-10,07:43:09.000,283,11047877,-795,0,1665387788,13069.276985369994,136.7410676100044,54491.750135040005 2022-10-10,07:43:10.000,283,11047841,-795,0,1665387789,13069.250040129999,136.76221500000247,54491.70821232 2022-10-10,07:43:11.000,283,11047917,-795,0,1665387790,13069.276985369994,136.74811674000375,54491.7361608 2022-10-10,07:43:12.000,283,11047916,-795,0,1665387791,13069.263512749989,136.74811674000375,54491.750135040005 2022-10-10,07:43:13.000,283,11047907,-795,0,1665387792,13069.216358579994,136.76221500000247,54491.60340552001 2022-10-10,07:43:14.000,283,11047890,-795,0,1665387793,13069.276985369994,136.78336239000055,54491.75712216 2022-10-10,07:43:15.000,283,11047876,-795,0,1665387794,13069.250040129999,136.79746064999927,54491.72218656001 2022-10-10,07:43:16.000,283,11047869,-795,0,1665387795,13069.209622269998,136.79746064999927,54491.701225200006 2022-10-10,07:43:17.000,283,11047858,-795,0,1665387796,13069.229831199998,136.82565717000398,54491.680263840004 2022-10-10,07:43:18.000,283,11047910,-795,0,1665387797,13069.270249059999,136.8397554300027,54491.750135040005 2022-10-10,07:43:19.000,283,11047904,-795,0,1665387798,13069.229831199998,136.81860804000462,54491.6662896 2022-10-10,07:43:20.000,283,11047881,-795,0,1665387799,13069.236567509994,136.8397554300027,54491.75712216 2022-10-10,07:43:21.000,283,11047928,-795,0,1665387800,13069.276985369994,136.86795195000013,54491.750135040005 2022-10-10,07:43:22.000,283,11047911,-795,0,1665387801,13069.303930609989,136.91024673000356,54491.806032 2022-10-10,07:43:23.000,283,11047892,-795,0,1665387802,13069.34434846999,136.88205020999885,54491.847954720004 2022-10-10,07:43:24.000,283,11047899,-795,0,1665387803,13069.337612159994,136.91024673000356,54491.91083880001 2022-10-10,07:43:25.000,283,11047829,-795,0,1665387804,13069.36455739999,136.91024673000356,54491.95276152 2022-10-10,07:43:26.000,283,11047915,-795,0,1665387805,13069.330875849999,136.9031976000042,54491.82699336 2022-10-10,07:43:27.000,283,11047909,-795,0,1665387806,13069.330875849999,136.9031976000042,54491.966735760005 2022-10-10,07:43:28.000,283,11047859,-795,0,1665387807,13069.303930609989,136.95254150999972,54491.8759032 2022-10-10,07:43:29.000,283,11047880,-795,0,1665387808,13069.32413953999,136.96663976999844,54491.76410928 2022-10-10,07:43:30.000,283,11047867,-795,0,1665387809,13069.34434846999,137.00893455000187,54491.88289032 2022-10-10,07:43:31.000,283,11047879,-795,0,1665387810,13069.351084779999,136.9736888999978,54491.93878728001 2022-10-10,07:43:32.000,283,11047895,-795,0,1665387811,13069.357821089994,137.0230328100006,54491.99468424 2022-10-10,07:43:33.000,283,11047851,-795,0,1665387812,13069.34434846999,137.00893455000187,54491.89686456 2022-10-10,07:43:34.000,283,11047819,-795,0,1665387813,13069.34434846999,137.0230328100006,54491.88289032 2022-10-10,07:43:35.000,283,11047855,-755,0,1665387814,13069.351084779999,137.07237672000338,54491.97372288 2022-10-10,07:43:36.000,283,11047892,-795,0,1665387815,13069.391502639999,137.05122932999802,54491.99468424 2022-10-10,07:43:37.000,283,11047882,-795,0,1665387816,13069.283721679989,137.07942585000274,54491.84096760001 2022-10-10,07:43:38.000,283,11047897,-795,0,1665387817,13069.34434846999,137.0864749800021,54491.98071000001 2022-10-10,07:43:39.000,283,11047857,-795,0,1665387818,13069.378030019994,137.1217206299989,54492.02961984001 2022-10-10,07:43:40.000,283,11047904,-795,0,1665387819,13069.398238949994,137.11467149999953,54492.12743952001 2022-10-10,07:43:41.000,283,11047835,-795,0,1665387820,13069.391502639999,137.1217206299989,54492.06455544 2022-10-10,07:43:42.000,283,11047846,-795,0,1665387821,13069.38476632999,137.13581889000488,54492.07154256 2022-10-10,07:43:43.000,283,11047921,-795,0,1665387822,13069.351084779999,137.17106454000168,54492.0505812 2022-10-10,07:43:44.000,283,11047910,-795,0,1665387823,13069.34434846999,137.17811367000104,54492.06455544 2022-10-10,07:43:45.000,283,11047890,-795,0,1665387824,13069.378030019994,137.15696628000296,54492.1903236 2022-10-10,07:43:46.000,283,11047877,-795,0,1665387825,13069.371293709999,137.19926105999912,54492.19731072001 2022-10-10,07:43:47.000,283,11047887,-795,0,1665387826,13069.337612159994,137.20631018999848,54492.12743952001 2022-10-10,07:43:48.000,283,11047909,-795,0,1665387827,13069.337612159994,137.19926105999912,54492.15538800001 2022-10-10,07:43:49.000,283,11047845,-795,0,1665387828,13069.317403229994,137.17811367000104,54492.21128496 2022-10-10,07:43:50.000,283,11047891,-795,0,1665387829,13069.36455739999,137.24155584000255,54492.183336480004 2022-10-10,07:43:51.000,283,11047844,-795,0,1665387830,13069.337612159994,137.2345067100032,54492.16936224 2022-10-10,07:43:52.000,283,11047891,-795,0,1665387831,13069.38476632999,137.2345067100032,54492.2601948 2022-10-10,07:43:53.000,283,11047911,-795,0,1665387832,13069.32413953999,137.22745758000383,54492.183336480004 2022-10-10,07:43:54.000,283,11047898,-795,0,1665387833,13069.371293709999,137.26270323000062,54492.28814328 2022-10-10,07:43:55.000,283,11047868,-795,0,1665387834,13069.418447879994,137.26975235999998,54492.3999372 2022-10-10,07:43:56.000,283,11047878,-795,0,1665387835,13069.371293709999,137.25565410000127,54492.39295008001 2022-10-10,07:43:57.000,283,11047871,-795,0,1665387836,13069.418447879994,137.26975235999998,54492.34404024001 2022-10-10,07:43:58.000,283,11047848,-795,0,1665387837,13069.38476632999,137.2838506199987,54492.29513040001 2022-10-10,07:43:59.000,283,11047819,-795,0,1665387838,13069.41171157,137.25565410000127,54492.31609176001 2022-10-10,07:44:00.000,283,11047886,-795,0,1665387839,13069.45212943,137.25565410000127,54492.35801448 2022-10-10,07:44:01.000,283,11047906,-795,0,1665387840,13069.438656809994,137.27680148999934,54492.37897584 2022-10-10,07:44:02.000,283,11047869,-795,0,1665387841,13069.499283599995,137.26975235999998,54492.3999372 2022-10-10,07:44:03.000,283,11047915,-795,0,1665387842,13069.51275622,137.27680148999934,54492.46282128001 2022-10-10,07:44:04.000,283,11047920,-795,0,1665387843,13069.519492529995,137.30499801000406,54492.49775688 2022-10-10,07:44:05.000,283,11047869,-795,0,1665387844,13069.55317408,137.2838506199987,54492.5746152 2022-10-10,07:44:06.000,283,11047891,-795,0,1665387845,13069.58685562999,137.2979488800047,54492.539679600006 2022-10-10,07:44:07.000,283,11047883,-795,0,1665387846,13069.59359194,137.30499801000406,54492.5746152 2022-10-10,07:44:08.000,283,11047845,-795,0,1665387847,13069.6340098,137.3472927900002,54492.518718240004 2022-10-10,07:44:09.000,283,11047873,-795,0,1665387848,13069.64748241999,137.37548930999765,54492.58160232001 2022-10-10,07:44:10.000,283,11047939,-795,0,1665387849,13069.69463659,137.40368583000236,54492.686409120004 2022-10-10,07:44:11.000,283,11047878,-795,0,1665387850,13069.72831813999,137.40368583000236,54492.65147352001 2022-10-10,07:44:12.000,283,11047873,-795,0,1665387851,13069.75526338,137.41073496000172,54492.67243488 2022-10-10,07:44:13.000,283,11047843,-795,0,1665387852,13069.72831813999,137.45302973999787,54492.51173112001 2022-10-10,07:44:14.000,283,11047861,-795,0,1665387853,13069.73505445,137.44598060999851,54492.707370480006 2022-10-10,07:44:15.000,283,11047879,-795,0,1665387854,13069.74852706999,137.51647190999938,54492.66544776 2022-10-10,07:44:16.000,283,11047861,-795,0,1665387855,13069.75526338,137.51647190999938,54492.7842288 2022-10-10,07:44:17.000,283,11047917,-795,0,1665387856,13069.701372899995,137.5587666900028,54492.44884704 2022-10-10,07:44:18.000,283,11047873,-795,0,1665387857,13069.741790759996,137.58696321000025,54492.77025456 2022-10-10,07:44:19.000,283,11047912,-795,0,1665387858,13069.822626479996,137.62925799000368,54492.86807424001 2022-10-10,07:44:20.000,283,11047876,-795,0,1665387859,13069.889989579991,137.67155276999983,54492.86108712 2022-10-10,07:44:21.000,283,11047909,-795,0,1665387860,13069.8360991,137.67155276999983,54492.89602272001 2022-10-10,07:44:22.000,283,11047871,-795,0,1665387861,13069.856308030001,137.69974929000455,54492.854100000004 2022-10-10,07:44:23.000,283,11047953,-795,0,1665387862,13069.822626479996,137.72794581000198,54492.86108712 2022-10-10,07:44:24.000,283,11047896,-795,0,1665387863,13069.842835409996,137.81958450000093,54492.81217728 2022-10-10,07:44:25.000,283,11047853,-795,0,1665387864,13069.910198509991,137.81958450000093,54492.97986816 2022-10-10,07:44:26.000,283,11047905,-795,0,1665387865,13069.923671129996,137.83368275999965,54493.028778 2022-10-10,07:44:27.000,283,11047867,-795,0,1665387866,13069.943880059996,137.87597754000308,54493.03576512001 2022-10-10,07:44:28.000,283,11047887,-795,0,1665387867,13069.970825299992,137.91122318999987,54493.00781664 2022-10-10,07:44:29.000,283,11047865,-795,0,1665387868,13070.051661019992,137.9041740600005,54493.10563632 2022-10-10,07:44:30.000,283,11047908,-795,0,1665387869,13070.024715779997,137.9535179700033,54493.07768784 2022-10-10,07:44:31.000,283,11047910,-795,0,1665387870,13070.051661019992,137.98171449000074,54493.091662080005 2022-10-10,07:44:32.000,283,11047896,-795,0,1665387871,13070.051661019992,137.9887636200001,54493.13358480001 2022-10-10,07:44:33.000,283,11047843,-795,0,1665387872,13070.051661019992,138.0169601400048,54493.12659768 2022-10-10,07:44:34.000,283,11047881,-795,0,1665387873,13070.098815190002,138.09450056999776,54493.091662080005 2022-10-10,07:44:35.000,283,11047888,-795,0,1665387874,13070.139233050002,138.11564796000312,54493.259352960005 2022-10-10,07:44:36.000,283,11047867,-795,0,1665387875,13070.132496739992,138.14384448000055,54493.18249464001 2022-10-10,07:44:37.000,283,11047868,-795,0,1665387876,13070.172914599993,138.1367953500012,54493.259352960005 2022-10-10,07:44:38.000,283,11047902,-795,0,1665387877,13070.172914599993,138.172040999998,54493.12659768 2022-10-10,07:44:39.000,283,11047864,-795,0,1665387878,13070.152705669992,138.22843404000014,54493.13358480001 2022-10-10,07:44:40.000,283,11047847,-795,0,1665387879,13070.159441980002,138.27777795000293,54493.10563632 2022-10-10,07:44:41.000,283,11047854,-795,0,1665387880,13070.240277700002,138.298925340001,54493.259352960005 2022-10-10,07:44:42.000,283,11047843,-795,0,1665387881,13070.260486630003,138.29187621000165,54493.23140448001 2022-10-10,07:44:43.000,283,11047976,-795,0,1665387882,13070.287431869998,138.31302359999972,54493.23140448001 2022-10-10,07:44:44.000,283,11047862,-795,0,1665387883,13070.368267589998,138.35531838000315,54493.39909536001 2022-10-10,07:44:45.000,283,11047858,-795,0,1665387884,13070.334586039993,138.41171141999803,54493.39909536001 2022-10-10,07:44:46.000,283,11047890,-795,0,1665387885,13070.375003899993,138.3976131599993,54493.39909536001 2022-10-10,07:44:47.000,283,11047935,-795,0,1665387886,13070.334586039993,138.43990794000274,54493.28730144 2022-10-10,07:44:48.000,283,11047876,-795,0,1665387887,13070.361531279988,138.43990794000274,54493.31524992 2022-10-10,07:44:49.000,283,11047882,-795,0,1665387888,13070.368267589998,138.46105533000082,54493.357172640004 2022-10-10,07:44:50.000,283,11047873,-795,0,1665387889,13070.408685449998,138.50335011000425,54493.48992792001 2022-10-10,07:44:51.000,283,11047925,-795,0,1665387890,13070.462575929989,138.52449750000233,54493.49691504001 2022-10-10,07:44:52.000,283,11047829,-795,0,1665387891,13070.462575929989,138.52449750000233,54493.55979912 2022-10-10,07:44:53.000,283,11047846,-795,0,1665387892,13070.415421759993,138.56679227999848,54493.44101808 2022-10-10,07:44:54.000,283,11047899,-795,0,1665387893,13070.449103309998,138.5949888000032,54493.475953680005 2022-10-10,07:44:55.000,283,11047880,-795,0,1665387894,13070.469312239999,138.62318532000063,54493.475953680005 2022-10-10,07:44:56.000,283,11047880,-795,0,1665387895,13070.509730099999,138.63728357999935,54493.51787640001 2022-10-10,07:44:57.000,283,11047891,-795,0,1665387896,13070.469312239999,138.67957836000278,54493.43403096 2022-10-10,07:44:58.000,283,11047875,-795,0,1665387897,13070.489521169999,138.66548010000406,54493.4829408 2022-10-10,07:44:59.000,283,11047873,-795,0,1665387898,13070.536675339994,138.66548010000406,54493.60870896 2022-10-10,07:45:00.000,283,11047896,-795,0,1665387899,13070.56362057999,138.71482400999957,54493.61569608001 2022-10-10,07:45:01.000,283,11047856,-795,0,1665387900,13070.56362057999,138.71482400999957,54493.53883776001 2022-10-10,07:45:02.000,283,11047852,-795,0,1665387901,13070.62424736999,138.77121705000172,54493.51088928 2022-10-10,07:45:03.000,283,11047892,-795,0,1665387902,13070.590565819999,138.75006966000365,54493.46197944 2022-10-10,07:45:04.000,283,11047922,-795,0,1665387903,13070.637719989994,138.77826618000108,54493.51787640001 2022-10-10,07:45:05.000,283,11047898,-795,0,1665387904,13070.657928919994,138.7923644399998,54493.58076048 2022-10-10,07:45:06.000,283,11047850,-795,0,1665387905,13070.678137849995,138.7923644399998,54493.6226832 2022-10-10,07:45:07.000,283,11047866,-795,0,1665387906,13070.678137849995,138.77826618000108,54493.4829408 2022-10-10,07:45:08.000,283,11047898,-795,0,1665387907,13070.738764639995,138.7923644399998,54493.57377336 2022-10-10,07:45:09.000,283,11047880,-795,0,1665387908,13070.80612773999,138.81351182999788,54493.67159304 2022-10-10,07:45:10.000,283,11047859,-795,0,1665387909,13070.80612773999,138.82761009000387,54493.60870896 2022-10-10,07:45:11.000,283,11047835,-795,0,1665387910,13070.839809289995,138.7923644399998,54493.58774760001 2022-10-10,07:45:12.000,283,11047897,-795,0,1665387911,13070.84654559999,138.7923644399998,54493.53883776001 2022-10-10,07:45:13.000,283,11047871,-795,0,1665387912,13070.839809289995,138.82761009000387,54493.57377336 2022-10-10,07:45:14.000,283,11047851,-795,0,1665387913,13070.84654559999,138.8417083500026,54493.643644560005 2022-10-10,07:45:15.000,283,11047881,-795,0,1665387914,13070.95432656,138.81351182999788,54493.67858016 2022-10-10,07:45:16.000,283,11047882,-795,0,1665387915,13070.95432656,138.82761009000387,54493.67858016 2022-10-10,07:45:17.000,283,11047842,-795,0,1665387916,13071.01495335,138.84875748000195,54493.73447712001 2022-10-10,07:45:18.000,283,11047853,-795,0,1665387917,13070.90717238999,138.8558066100013,54493.61569608001 2022-10-10,07:45:19.000,283,11047912,-795,0,1665387918,13070.93411763,138.84875748000195,54493.53883776001 2022-10-10,07:45:20.000,283,11047852,-795,0,1665387919,13070.95432656,138.84875748000195,54493.58076048 2022-10-10,07:45:21.000,283,11047885,-795,0,1665387920,13070.97453549,138.8417083500026,54493.65063168 2022-10-10,07:45:22.000,283,11047829,-795,0,1665387921,13070.96779917999,138.86990487000003,54493.63665744001 2022-10-10,07:45:23.000,283,11047858,-795,0,1665387922,13071.021689659996,138.86285574000067,54493.67858016 2022-10-10,07:45:24.000,283,11047905,-795,0,1665387923,13071.008217039991,138.8769539999994,54493.63665744001 2022-10-10,07:45:25.000,283,11047877,-795,0,1665387924,13071.03516228,138.83465922000323,54493.78338696001 2022-10-10,07:45:26.000,283,11047898,-795,0,1665387925,13071.03516228,138.86990487000003,54493.69954152 2022-10-10,07:45:27.000,283,11047885,-795,0,1665387926,13071.03516228,138.82761009000387,54493.75543848001 2022-10-10,07:45:28.000,283,11047821,-795,0,1665387927,13071.03516228,138.84875748000195,54493.60870896 2022-10-10,07:45:29.000,283,11047891,-795,0,1665387928,13071.01495335,138.8558066100013,54493.73447712001 2022-10-10,07:45:30.000,283,11047891,-795,0,1665387929,13071.115998000001,138.86990487000003,54493.7973612 2022-10-10,07:45:31.000,283,11047879,-795,0,1665387930,13071.068843829991,138.84875748000195,54493.78338696001 2022-10-10,07:45:32.000,283,11047923,-795,0,1665387931,13071.075580140001,138.84875748000195,54493.80434832001 2022-10-10,07:45:33.000,283,11047882,-795,0,1665387932,13071.062107519996,138.8417083500026,54493.68556728001 2022-10-10,07:45:34.000,283,11047843,-795,0,1665387933,13071.008217039991,138.8558066100013,54493.713515760006 2022-10-10,07:45:35.000,283,11047842,-795,0,1665387934,13071.075580140001,138.8558066100013,54493.66460592001 2022-10-10,07:45:36.000,283,11047886,-795,0,1665387935,13071.041898589996,138.86990487000003,54493.74146424 2022-10-10,07:45:37.000,283,11047855,-795,0,1665387936,13071.041898589996,138.81351182999788,54493.60172184 2022-10-10,07:45:38.000,283,11047889,-795,0,1665387937,13071.03516228,138.8769539999994,54493.58076048 2022-10-10,07:45:39.000,283,11047889,-795,0,1665387938,13071.102525379996,138.86285574000067,54493.68556728001 2022-10-10,07:45:40.000,283,11047875,-795,0,1665387939,13071.062107519996,138.83465922000323,54493.657618799996 2022-10-10,07:45:41.000,283,11047824,-795,0,1665387940,13071.05537121,138.84875748000195,54493.53185064 2022-10-10,07:45:42.000,283,11047869,-795,0,1665387941,13071.075580140001,138.8558066100013,54493.51787640001 2022-10-10,07:45:43.000,283,11047892,-795,0,1665387942,13071.048634899991,138.8558066100013,54493.37114688001 2022-10-10,07:45:44.000,283,11047876,-795,0,1665387943,13071.05537121,138.86285574000067,54493.39909536001 2022-10-10,07:45:45.000,283,11047881,-795,0,1665387944,13071.089052759991,138.8910522599981,54493.53883776001 2022-10-10,07:45:46.000,283,11047867,-795,0,1665387945,13071.122734309996,138.86990487000003,54493.552812 2022-10-10,07:45:47.000,283,11047908,-795,0,1665387946,13071.136206930001,138.8769539999994,54493.53185064 2022-10-10,07:45:48.000,283,11047899,-795,0,1665387947,13071.142943239996,138.8910522599981,54493.44101808 2022-10-10,07:45:49.000,283,11047831,-795,0,1665387948,13071.163152169996,138.9051505200041,54493.524863520004 2022-10-10,07:45:50.000,283,11047877,-795,0,1665387949,13071.223778959997,138.86990487000003,54493.46896656001 2022-10-10,07:45:51.000,283,11047905,-795,0,1665387950,13071.196833720001,138.91219965000346,54493.44800520001 2022-10-10,07:45:52.000,283,11047879,-795,0,1665387951,13071.250724199992,138.82761009000387,54493.427043840005 2022-10-10,07:45:53.000,283,11047862,-795,0,1665387952,13071.217042650002,138.8558066100013,54493.4130696 2022-10-10,07:45:54.000,283,11047899,-795,0,1665387953,13071.223778959997,138.8417083500026,54493.357172640004 2022-10-10,07:45:55.000,283,11047946,-795,0,1665387954,13071.291142059992,138.86285574000067,54493.4829408 2022-10-10,07:45:56.000,283,11047862,-795,0,1665387955,13071.297878370002,138.83465922000323,54493.40608248 2022-10-10,07:45:57.000,283,11047844,-795,0,1665387956,13071.331559919992,138.8769539999994,54493.39909536001 2022-10-10,07:45:58.000,283,11047881,-795,0,1665387957,13071.304614679997,138.86990487000003,54493.26634008 2022-10-10,07:45:59.000,283,11047849,-795,0,1665387958,13071.297878370002,138.86990487000003,54493.28730144 2022-10-10,07:46:00.000,283,11047905,-795,0,1665387959,13071.412395639993,138.80646269999852,54493.357172640004 2022-10-10,07:46:01.000,283,11047849,-795,0,1665387960,13071.371977779992,138.82761009000387,54493.36415976 2022-10-10,07:46:02.000,283,11047870,-795,0,1665387961,13071.432604569993,138.81351182999788,54493.40608248 2022-10-10,07:46:03.000,283,11047928,-795,0,1665387962,13071.412395639993,138.77121705000172,54493.33621128 2022-10-10,07:46:04.000,283,11047870,-795,0,1665387963,13071.452813499993,138.79941356999916,54493.30127568001 2022-10-10,07:46:05.000,283,11047847,-795,0,1665387964,13071.493231359993,138.78531531000044,54493.378134000006 2022-10-10,07:46:06.000,283,11047874,-795,0,1665387965,13071.526912909998,138.77826618000108,54493.36415976 2022-10-10,07:46:07.000,283,11047868,-795,0,1665387966,13071.574067079993,138.7430205300043,54493.40608248 2022-10-10,07:46:08.000,283,11047884,-795,0,1665387967,13071.520176599988,138.757118790003,54493.25236584001 2022-10-10,07:46:09.000,283,11047895,-795,0,1665387968,13071.540385529988,138.73597139999765,54493.24537872 2022-10-10,07:46:10.000,283,11047860,-795,0,1665387969,13071.614484939993,138.7289222699983,54493.39909536001 2022-10-10,07:46:11.000,283,11047866,-795,0,1665387970,13071.574067079993,138.7289222699983,54493.35018552001 2022-10-10,07:46:12.000,283,11047863,-795,0,1665387971,13071.614484939993,138.67957836000278,54493.32223704001 2022-10-10,07:46:13.000,283,11047799,-795,0,1665387972,13071.540385529988,138.72187313999893,54493.28031432001 2022-10-10,07:46:14.000,283,11047831,-795,0,1665387973,13071.594276009993,138.70777488000022,54493.210443120006 2022-10-10,07:46:15.000,283,11047865,-795,0,1665387974,13071.540385529988,138.67252923000342,54493.23140448001 2022-10-10,07:46:16.000,283,11047924,-795,0,1665387975,13071.574067079993,138.6936766200015,54493.140571920005 2022-10-10,07:46:17.000,283,11047898,-795,0,1665387976,13071.513440289993,138.6443327099987,54493.10563632 2022-10-10,07:46:18.000,283,11047906,-795,0,1665387977,13071.567330769998,138.66548010000406,54493.0986492 2022-10-10,07:46:19.000,283,11047871,-795,0,1665387978,13071.520176599988,138.6443327099987,54493.13358480001 2022-10-10,07:46:20.000,283,11047899,-795,0,1665387979,13071.479758740003,138.66548010000406,54493.140571920005 2022-10-10,07:46:21.000,283,11047856,-795,0,1665387980,13071.513440289993,138.6090870600019,54493.210443120006 2022-10-10,07:46:22.000,283,11047889,-795,0,1665387981,13071.553858149993,138.58793967000383,54493.10563632 2022-10-10,07:46:23.000,283,11047872,-795,0,1665387982,13071.499967669988,138.58089054000448,54493.03576512001 2022-10-10,07:46:24.000,283,11047836,-795,0,1665387983,13071.499967669988,138.58793967000383,54492.97986816 2022-10-10,07:46:25.000,283,11047867,-795,0,1665387984,13071.547121839998,138.6090870600019,54493.07070072 2022-10-10,07:46:26.000,283,11047835,-795,0,1665387985,13071.594276009993,138.58089054000448,54493.11262344001 2022-10-10,07:46:27.000,283,11047844,-795,0,1665387986,13071.560594459988,138.57384140999784,54493.042752240006 2022-10-10,07:46:28.000,283,11047865,-795,0,1665387987,13071.574067079993,138.53859576000104,54492.91698408001 2022-10-10,07:46:29.000,283,11047905,-795,0,1665387988,13071.587539699998,138.51744837000297,54493.01480376001 2022-10-10,07:46:30.000,283,11047842,-795,0,1665387989,13071.580803389988,138.52449750000233,54492.95191968 2022-10-10,07:46:31.000,283,11047862,-795,0,1665387990,13071.601012319989,138.5103992400036,54492.99384240001 2022-10-10,07:46:32.000,283,11047872,-795,0,1665387991,13071.587539699998,138.4963009800049,54492.8890356 2022-10-10,07:46:33.000,283,11047897,-795,0,1665387992,13071.594276009993,138.4822027199989,54492.805190160005 2022-10-10,07:46:34.000,283,11047886,-795,0,1665387993,13071.587539699998,138.46105533000082,54492.82615152001 2022-10-10,07:46:35.000,283,11047864,-795,0,1665387994,13071.695320659994,138.3835149000006,54492.972881040005 2022-10-10,07:46:36.000,283,11047926,-795,0,1665387995,13071.729002209999,138.40466228999867,54492.9589068 2022-10-10,07:46:37.000,283,11047810,-795,0,1665387996,13071.654902799994,138.36941664000187,54492.875061360006 2022-10-10,07:46:38.000,283,11047892,-795,0,1665387997,13071.621221249989,138.40466228999867,54492.756280320005 2022-10-10,07:46:39.000,283,11047902,-795,0,1665387998,13071.553858149993,138.37646577000123,54492.86807424001 2022-10-10,07:46:40.000,283,11047848,-795,0,1665387999,13071.641430179989,138.3976131599993,54492.79820304001 2022-10-10,07:46:41.000,283,11047856,-795,0,1665388000,13071.601012319989,138.34122012000444,54492.8890356 2022-10-10,07:46:42.000,283,11047883,-795,0,1665388001,13071.641430179989,138.37646577000123,54492.805190160005 2022-10-10,07:46:43.000,283,11047842,-795,0,1665388002,13071.621221249989,138.35531838000315,54492.76326744 2022-10-10,07:46:44.000,283,11047865,-795,0,1665388003,13071.594276009993,138.3341709899978,54492.72833184001 2022-10-10,07:46:45.000,283,11047875,-795,0,1665388004,13071.580803389988,138.3482692500038,54492.84711288001 2022-10-10,07:46:46.000,283,11047846,-795,0,1665388005,13071.580803389988,138.3482692500038,54492.74230608 2022-10-10,07:46:47.000,283,11047883,-795,0,1665388006,13071.574067079993,138.3482692500038,54492.756280320005 2022-10-10,07:46:48.000,283,11047925,-795,0,1665388007,13071.621221249989,138.3623675100025,54492.7842288 2022-10-10,07:46:49.000,283,11047869,-795,0,1665388008,13071.627957559998,138.3623675100025,54492.77724168001 2022-10-10,07:46:50.000,283,11047864,-795,0,1665388009,13071.614484939993,138.34122012000444,54492.72833184001 2022-10-10,07:46:51.000,283,11047904,-795,0,1665388010,13071.654902799994,138.31302359999972,54492.84012576 2022-10-10,07:46:52.000,283,11047897,-795,0,1665388011,13071.715529589994,138.298925340001,54492.79820304001 2022-10-10,07:46:53.000,283,11047824,-795,0,1665388012,13071.681848039989,138.24253229999886,54492.686409120004 2022-10-10,07:46:54.000,283,11047887,-795,0,1665388013,13071.688584349999,138.2636796900042,54492.67942200001 2022-10-10,07:46:55.000,283,11047855,-795,0,1665388014,13071.654902799994,138.22843404000014,54492.65846064001 2022-10-10,07:46:56.000,283,11047843,-795,0,1665388015,13071.668375419998,138.21433578000142,54492.63051216001 2022-10-10,07:46:57.000,283,11047857,-795,0,1665388016,13071.654902799994,138.17909013000462,54492.637499280005 2022-10-10,07:46:58.000,283,11047859,-795,0,1665388017,13071.702056969989,138.22843404000014,54492.5746152 2022-10-10,07:46:59.000,283,11047865,-795,0,1665388018,13071.681848039989,138.1508936099999,54492.60256368 2022-10-10,07:47:00.000,283,11047878,-795,0,1665388019,13071.708793279999,138.17909013000462,54492.60955080001 2022-10-10,07:47:01.000,283,11047854,-795,0,1665388020,13071.749211139999,138.0874514399984,54492.61653792 2022-10-10,07:47:02.000,283,11047833,-795,0,1665388021,13071.722265899989,138.1015497000044,54492.54666672 2022-10-10,07:47:03.000,283,11047897,-795,0,1665388022,13071.715529589994,138.06630405000033,54492.56064096001 2022-10-10,07:47:04.000,283,11047869,-795,0,1665388023,13071.702056969989,138.07335317999969,54492.518718240004 2022-10-10,07:47:05.000,283,11047896,-795,0,1665388024,13071.729002209999,138.03105840000353,54492.56064096001 2022-10-10,07:47:06.000,283,11047926,-795,0,1665388025,13071.776156379994,138.03105840000353,54492.588589440005 2022-10-10,07:47:07.000,283,11047885,-795,0,1665388026,13071.769420069999,137.9887636200001,54492.61653792 2022-10-10,07:47:08.000,283,11047877,-795,0,1665388027,13071.796365309994,138.00991100999818,54492.539679600006 2022-10-10,07:47:09.000,283,11047861,-795,0,1665388028,13071.82331054999,137.97466536000138,54492.5746152 2022-10-10,07:47:10.000,283,11047926,-795,0,1665388029,13071.80310161999,137.9535179700033,54492.51173112001 2022-10-10,07:47:11.000,283,11047827,-795,0,1665388030,13071.789628999999,137.9887636200001,54492.469808400005 2022-10-10,07:47:12.000,283,11047896,-795,0,1665388031,13071.82331054999,137.9887636200001,54492.588589440005 2022-10-10,07:47:13.000,283,11047828,-795,0,1665388032,13071.809837929999,137.9887636200001,54492.48378264001 2022-10-10,07:47:14.000,283,11047884,-795,0,1665388033,13071.78289268999,137.9887636200001,54492.51173112001 2022-10-10,07:47:15.000,283,11047889,-795,0,1665388034,13071.87046472,137.96056710000266,54492.59557656 2022-10-10,07:47:16.000,283,11047855,-795,0,1665388035,13071.87046472,137.96056710000266,54492.5746152 2022-10-10,07:47:17.000,283,11047883,-795,0,1665388036,13071.89067365,137.9394197100046,54492.59557656 2022-10-10,07:47:18.000,283,11047812,-795,0,1665388037,13071.86372840999,138.02400927000417,54492.55365384 2022-10-10,07:47:19.000,283,11047867,-795,0,1665388038,13071.89067365,137.99581274999946,54492.40692432 2022-10-10,07:47:20.000,283,11047865,-795,0,1665388039,13071.87046472,138.04515666000225,54492.518718240004 2022-10-10,07:47:21.000,283,11047864,-795,0,1665388040,13071.88393733999,138.04515666000225,54492.41391144001 2022-10-10,07:47:22.000,283,11047857,-795,0,1665388041,13071.958036749995,138.05925492000097,54492.58160232001 2022-10-10,07:47:23.000,283,11047874,-795,0,1665388042,13072.01192723,138.09450056999776,54492.60955080001 2022-10-10,07:47:24.000,283,11047877,-795,0,1665388043,13071.998454609995,138.10859883000376,54492.56064096001 2022-10-10,07:47:25.000,283,11047877,-755,0,1665388044,13072.018663539995,138.12269709000248,54492.56762808 2022-10-10,07:47:26.000,283,11047878,-795,0,1665388045,13072.018663539995,138.17909013000462,54492.61653792 2022-10-10,07:47:27.000,283,11047895,-795,0,1665388046,13072.059081399995,138.16499186999863,54492.588589440005 2022-10-10,07:47:28.000,283,11047910,-795,0,1665388047,13072.03213616,138.20728665000206,54492.62352504 2022-10-10,07:47:29.000,283,11047872,-795,0,1665388048,13072.05234509,138.24253229999886,54492.56064096001 2022-10-10,07:47:30.000,283,11047877,-795,0,1665388049,13072.12644449999,138.2848270800023,54492.67243488 2022-10-10,07:47:31.000,283,11047846,-795,0,1665388050,13072.21401653,138.30597447000036,54492.707370480006 2022-10-10,07:47:32.000,283,11047853,-795,0,1665388051,13072.21401653,138.35531838000315,54492.79121592 2022-10-10,07:47:33.000,283,11047834,-795,0,1665388052,13072.23422546,138.37646577000123,54492.70038336001 2022-10-10,07:47:34.000,283,11047884,-795,0,1665388053,13072.17359867,138.3835149000006,54492.61653792 2022-10-10,07:47:35.000,283,11047858,-795,0,1665388054,13072.267907009991,138.41876055000466,54492.74230608 2022-10-10,07:47:36.000,283,11047833,-795,0,1665388055,13072.328533799991,138.41876055000466,54492.77025456 2022-10-10,07:47:37.000,283,11047890,-795,0,1665388056,13072.301588559996,138.46105533000082,54492.81916440001 2022-10-10,07:47:38.000,283,11047899,-795,0,1665388057,13072.355479040001,138.53154663000169,54492.74230608 2022-10-10,07:47:39.000,283,11047880,-795,0,1665388058,13072.449787379992,138.5456448900004,54492.756280320005 2022-10-10,07:47:40.000,283,11047900,-795,0,1665388059,13072.469996309992,138.60203793000255,54492.875061360006 2022-10-10,07:47:41.000,283,11047875,-795,0,1665388060,13072.483468929997,138.65138183999807,54492.83313864 2022-10-10,07:47:42.000,283,11047865,-795,0,1665388061,13072.523886789997,138.6584309700047,54492.89602272001 2022-10-10,07:47:43.000,283,11047874,-795,0,1665388062,13072.564304649997,138.63728357999935,54492.81217728 2022-10-10,07:47:44.000,283,11047876,-795,0,1665388063,13072.550832029992,138.66548010000406,54492.89602272001 2022-10-10,07:47:45.000,283,11047887,-795,0,1665388064,13072.537359410002,138.73597139999765,54492.86807424001 2022-10-10,07:47:46.000,283,11047867,-795,0,1665388065,13072.611458819993,138.70777488000022,54493.01480376001 2022-10-10,07:47:47.000,283,11047807,-795,0,1665388066,13072.651876679993,138.76416792000236,54492.9589068 2022-10-10,07:47:48.000,283,11047829,-795,0,1665388067,13072.631667749993,138.8205609600045,54492.972881040005 2022-10-10,07:47:49.000,283,11047862,-795,0,1665388068,13072.712503469993,138.82761009000387,54493.05672648 2022-10-10,07:47:50.000,283,11047874,-795,0,1665388069,13072.705767159998,138.86990487000003,54493.042752240006 2022-10-10,07:47:51.000,283,11047855,-795,0,1665388070,13072.725976089998,138.89810139000474,54493.05672648 2022-10-10,07:47:52.000,283,11047842,-795,0,1665388071,13072.712503469993,138.9051505200041,54493.021790880004 2022-10-10,07:47:53.000,283,11047860,-795,0,1665388072,13072.685558229998,138.91219965000346,54493.08467496001 2022-10-10,07:47:54.000,283,11047845,-795,0,1665388073,13072.779866569988,138.91924878000282,54493.00781664 2022-10-10,07:47:55.000,283,11047809,-795,0,1665388074,13072.793339189993,138.92629791000218,54493.28730144 2022-10-10,07:47:56.000,283,11047896,-755,0,1665388075,13072.820284429989,138.98269095000433,54493.16153328001 2022-10-10,07:47:57.000,283,11047853,-795,0,1665388076,13072.833757049993,138.99678921000304,54493.28730144 2022-10-10,07:47:58.000,283,11047876,-795,0,1665388077,13072.813548119993,139.05318224999792,54493.13358480001 2022-10-10,07:47:59.000,283,11047829,-795,0,1665388078,13072.874174909994,139.04613311999856,54493.16153328001 2022-10-10,07:48:00.000,283,11047814,-795,0,1665388079,13072.894383839994,139.0390839899992,54493.16153328001 2022-10-10,07:48:01.000,283,11047847,-795,0,1665388080,13072.928065389999,139.09547703000135,54493.20345600001 2022-10-10,07:48:02.000,283,11047901,-795,0,1665388081,13072.948274319999,139.1025261600007,54493.26634008 2022-10-10,07:48:03.000,283,11047848,-795,0,1665388082,13072.934801699994,139.13072267999814,54493.30127568001 2022-10-10,07:48:04.000,283,11047856,-795,0,1665388083,13072.988692179999,139.13072267999814,54493.31524992 2022-10-10,07:48:05.000,283,11047914,-795,0,1665388084,13072.98195586999,139.1518700700035,54493.29428856 2022-10-10,07:48:06.000,283,11047850,-795,0,1665388085,13072.988692179999,139.18006659000093,54493.357172640004 2022-10-10,07:48:07.000,283,11047862,-795,0,1665388086,13072.948274319999,139.1871157200003,54493.28730144 2022-10-10,07:48:08.000,283,11047841,-795,0,1665388087,13072.96174693999,139.21531223999773,54493.22441736 2022-10-10,07:48:09.000,283,11047885,-795,0,1665388088,13072.96174693999,139.201213979999,54493.308262800005 2022-10-10,07:48:10.000,283,11047907,-795,0,1665388089,13073.08300051999,139.20826310999837,54493.46896656001 2022-10-10,07:48:11.000,283,11047906,-795,0,1665388090,13073.08973683,139.1871157200003,54493.48992792001 2022-10-10,07:48:12.000,283,11047874,-795,0,1665388091,13073.10320944999,139.20826310999837,54493.4829408 2022-10-10,07:48:13.000,283,11047810,-795,0,1665388092,13073.08300051999,139.20826310999837,54493.378134000006 2022-10-10,07:48:14.000,283,11047871,-795,0,1665388093,13073.0695279,139.23645963000308,54493.38512112 2022-10-10,07:48:15.000,283,11047821,-795,0,1665388094,13073.13015469,139.25760702000116,54493.48992792001 2022-10-10,07:48:16.000,283,11047880,-795,0,1665388095,13073.116682069995,139.25760702000116,54493.427043840005 2022-10-10,07:48:17.000,283,11047849,-795,0,1665388096,13073.12341837999,139.27875440999924,54493.32223704001 2022-10-10,07:48:18.000,283,11047864,-795,0,1665388097,13073.116682069995,139.30695093000395,54493.259352960005 2022-10-10,07:48:19.000,283,11047903,-795,0,1665388098,13073.16383623999,139.27875440999924,54493.39909536001 2022-10-10,07:48:20.000,283,11047849,-795,0,1665388099,13073.16383623999,139.30695093000395,54493.43403096 2022-10-10,07:48:21.000,283,11047840,-795,0,1665388100,13073.096473139994,139.2999018000046,54493.28031432001 2022-10-10,07:48:22.000,283,11047931,-795,0,1665388101,13073.0695279,139.32104919000267,54493.23140448001 2022-10-10,07:48:23.000,283,11047870,-795,0,1665388102,13073.13015469,139.32104919000267,54493.2733272 2022-10-10,07:48:24.000,283,11047855,-795,0,1665388103,13073.15036362,139.36334396999882,54493.259352960005 2022-10-10,07:48:25.000,283,11047845,-795,0,1665388104,13073.17057255,139.34219658000075,54493.32223704001 2022-10-10,07:48:26.000,283,11047902,-795,0,1665388105,13073.23119934,139.3492457100001,54493.427043840005 2022-10-10,07:48:27.000,283,11047901,-795,0,1665388106,13073.20425409999,139.3351474500014,54493.31524992 2022-10-10,07:48:28.000,283,11047858,-795,0,1665388107,13073.217726719995,139.34219658000075,54493.32922416001 2022-10-10,07:48:29.000,283,11047785,-795,0,1665388108,13073.29182613,139.32104919000267,54493.48992792001 2022-10-10,07:48:30.000,283,11047877,-795,0,1665388109,13073.31203506,139.37039309999818,54493.427043840005 2022-10-10,07:48:31.000,283,11047867,-795,0,1665388110,13073.26488088999,139.37744223000482,54493.32922416001 2022-10-10,07:48:32.000,283,11047892,-795,0,1665388111,13073.34571660999,139.39154049000354,54493.43403096 2022-10-10,07:48:33.000,283,11047858,-795,0,1665388112,13073.31203506,139.37744223000482,54493.3431984 2022-10-10,07:48:34.000,283,11047859,-795,0,1665388113,13073.32550767999,139.35629483999946,54493.29428856 2022-10-10,07:48:35.000,283,11047882,-795,0,1665388114,13073.38613446999,139.37039309999818,54493.37114688001 2022-10-10,07:48:36.000,283,11047855,-795,0,1665388115,13073.39287078,139.37744223000482,54493.46896656001 2022-10-10,07:48:37.000,283,11047918,-795,0,1665388116,13073.440024949996,139.35629483999946,54493.36415976 2022-10-10,07:48:38.000,283,11047877,-795,0,1665388117,13073.446761259991,139.39154049000354,54493.39909536001 2022-10-10,07:48:39.000,283,11047867,-795,0,1665388118,13073.446761259991,139.35629483999946,54493.357172640004 2022-10-10,07:48:40.000,283,11047852,-795,0,1665388119,13073.45349757,139.39154049000354,54493.32922416001 2022-10-10,07:48:41.000,283,11047849,-795,0,1665388120,13073.520860669996,139.38449136000418,54493.4130696 2022-10-10,07:48:42.000,283,11047874,-795,0,1665388121,13073.487179119991,139.37744223000482,54493.45499232 2022-10-10,07:48:43.000,283,11047840,-795,0,1665388122,13073.466970189991,139.37039309999818,54493.427043840005 2022-10-10,07:48:44.000,283,11047899,-795,0,1665388123,13073.527596979991,139.37039309999818,54493.38512112 2022-10-10,07:48:45.000,283,11047898,-795,0,1665388124,13073.541069599996,139.2999018000046,54493.29428856 2022-10-10,07:48:46.000,283,11047864,-795,0,1665388125,13073.527596979991,139.30695093000395,54493.38512112 2022-10-10,07:48:47.000,283,11047875,-795,0,1665388126,13073.541069599996,139.2858035399986,54493.39909536001 2022-10-10,07:48:48.000,283,11047883,-795,0,1665388127,13073.581487459996,139.30695093000395,54493.39909536001 2022-10-10,07:48:49.000,283,11047868,-795,0,1665388128,13073.527596979991,139.24350876000244,54493.32223704001 2022-10-10,07:48:50.000,283,11047903,-795,0,1665388129,13073.547805909991,139.25760702000116,54493.39909536001 2022-10-10,07:48:51.000,283,11047841,-795,0,1665388130,13073.675795800002,139.24350876000244,54493.53883776001 2022-10-10,07:48:52.000,283,11047889,-795,0,1665388131,13073.662323179997,139.26465615000052,54493.50390216 2022-10-10,07:48:53.000,283,11047907,-795,0,1665388132,13073.621905319997,139.22941050000372,54493.42005672001 2022-10-10,07:48:54.000,283,11047880,-795,0,1665388133,13073.635377940001,139.19416484999965,54493.43403096 2022-10-10,07:48:55.000,283,11047881,-795,0,1665388134,13073.635377940001,139.18006659000093,54493.46197944 2022-10-10,07:48:56.000,283,11047879,-795,0,1665388135,13073.615169010001,139.25760702000116,54493.49691504001 2022-10-10,07:48:57.000,283,11047854,-795,0,1665388136,13073.601696389997,139.27170527999988,54493.38512112 2022-10-10,07:48:58.000,283,11047854,-795,0,1665388137,13073.588223769992,139.22236137000436,54493.3431984 2022-10-10,07:48:59.000,283,11047863,-795,0,1665388138,13073.662323179997,139.22236137000436,54493.40608248 2022-10-10,07:49:00.000,283,11047861,-795,0,1665388139,13073.642114249997,139.20826310999837,54493.378134000006 2022-10-10,07:49:01.000,283,11047861,-795,0,1665388140,13073.635377940001,139.16596833000222,54493.427043840005 2022-10-10,07:49:02.000,283,11047850,-795,0,1665388141,13073.662323179997,139.19416484999965,54493.28031432001 2022-10-10,07:49:03.000,283,11047874,-795,0,1665388142,13073.601696389997,139.17301746000157,54493.35018552001 2022-10-10,07:49:04.000,283,11047887,-795,0,1665388143,13073.635377940001,139.22941050000372,54493.259352960005 2022-10-10,07:49:05.000,283,11047877,-795,0,1665388144,13073.669059489992,139.19416484999965,54493.475953680005 2022-10-10,07:49:06.000,283,11047893,-795,0,1665388145,13073.716213660002,139.20826310999837,54493.36415976 2022-10-10,07:49:07.000,283,11047869,-795,0,1665388146,13073.675795800002,139.18006659000093,54493.42005672001 2022-10-10,07:49:08.000,283,11047851,-795,0,1665388147,13073.696004730002,139.16596833000222,54493.42005672001 2022-10-10,07:49:09.000,283,11047881,-795,0,1665388148,13073.689268419992,139.18006659000093,54493.26634008 2022-10-10,07:49:10.000,283,11047849,-795,0,1665388149,13073.662323179997,139.16596833000222,54493.378134000006 2022-10-10,07:49:11.000,283,11047880,-795,0,1665388150,13073.675795800002,139.1518700700035,54493.38512112 2022-10-10,07:49:12.000,283,11047826,-795,0,1665388151,13073.696004730002,139.12367354999878,54493.3431984 2022-10-10,07:49:13.000,283,11047889,-795,0,1665388152,13073.662323179997,139.13777181000478,54493.31524992 2022-10-10,07:49:14.000,283,11047846,-795,0,1665388153,13073.635377940001,139.14482094000414,54493.3431984 2022-10-10,07:49:15.000,283,11047871,-795,0,1665388154,13073.709477349992,139.17301746000157,54493.44101808 2022-10-10,07:49:16.000,283,11047883,-795,0,1665388155,13073.729686279992,139.19416484999965,54493.427043840005 2022-10-10,07:49:17.000,283,11047856,-795,0,1665388156,13073.709477349992,139.17301746000157,54493.37114688001 2022-10-10,07:49:18.000,283,11047900,-795,0,1665388157,13073.696004730002,139.18006659000093,54493.378134000006 2022-10-10,07:49:19.000,283,11047870,-795,0,1665388158,13073.689268419992,139.15891920000286,54493.25236584001 2022-10-10,07:49:20.000,283,11047795,-795,0,1665388159,13073.648850559992,139.1871157200003,54493.31524992 2022-10-10,07:49:21.000,283,11047892,-795,0,1665388160,13073.682532109997,139.201213979999,54493.38512112 2022-10-10,07:49:22.000,283,11047869,-795,0,1665388161,13073.709477349992,139.18006659000093,54493.38512112 2022-10-10,07:49:23.000,283,11047838,-795,0,1665388162,13073.608432699992,139.201213979999,54493.29428856 2022-10-10,07:49:24.000,283,11047872,-795,0,1665388163,13073.736422590002,139.14482094000414,54493.35018552001 2022-10-10,07:49:25.000,283,11047863,-795,0,1665388164,13073.790313069992,139.11662441999943,54493.39909536001 2022-10-10,07:49:26.000,283,11047895,-795,0,1665388165,13073.743158899997,139.13072267999814,54493.43403096 2022-10-10,07:49:27.000,283,11047820,-795,0,1665388166,13073.743158899997,139.13072267999814,54493.39210824 2022-10-10,07:49:28.000,283,11047868,-755,0,1665388167,13073.696004730002,139.09547703000135,54493.32922416001 2022-10-10,07:49:29.000,283,11047875,-795,0,1665388168,13073.709477349992,139.088427900002,54493.36415976 2022-10-10,07:49:30.000,283,11047895,-795,0,1665388169,13073.790313069992,139.1025261600007,54493.48992792001 2022-10-10,07:49:31.000,283,11047875,-795,0,1665388170,13073.844203549997,139.08137877000263,54493.594734720005 2022-10-10,07:49:32.000,283,11047934,-795,0,1665388171,13073.857676170002,139.0672805100039,54493.62967032 2022-10-10,07:49:33.000,283,11047818,-795,0,1665388172,13073.823994619997,139.06023138000455,54493.50390216 2022-10-10,07:49:34.000,283,11047826,-795,0,1665388173,13073.830730929993,139.0672805100039,54493.53883776001 2022-10-10,07:49:35.000,283,11047842,-795,0,1665388174,13073.783576759997,139.0390839899992,54493.60172184 2022-10-10,07:49:36.000,283,11047885,-795,0,1665388175,13073.830730929993,139.01088747000176,54493.594734720005 2022-10-10,07:49:37.000,283,11047852,-795,0,1665388176,13073.797049380002,139.0390839899992,54493.57377336 2022-10-10,07:49:38.000,283,11047896,-795,0,1665388177,13073.844203549997,139.01793660000112,54493.60172184 2022-10-10,07:49:39.000,283,11047871,-795,0,1665388178,13073.864412479998,139.01793660000112,54493.61569608001 2022-10-10,07:49:40.000,283,11047867,-795,0,1665388179,13073.864412479998,139.02498573000048,54493.60172184 2022-10-10,07:49:41.000,283,11047765,-795,0,1665388180,13073.837467240002,139.02498573000048,54493.61569608001 2022-10-10,07:49:42.000,283,11047852,-795,0,1665388181,13073.871148789993,138.96859268999833,54493.55979912 2022-10-10,07:49:43.000,283,11047836,-795,0,1665388182,13073.763367829997,139.0038383400024,54493.4829408 2022-10-10,07:49:44.000,283,11047861,-795,0,1665388183,13073.797049380002,138.99678921000304,54493.51088928 2022-10-10,07:49:45.000,283,11047868,-795,0,1665388184,13073.743158899997,139.01088747000176,54493.53185064 2022-10-10,07:49:46.000,283,11047862,-795,0,1665388185,13073.797049380002,139.0390839899992,54493.594734720005 2022-10-10,07:49:47.000,283,11047873,-795,0,1665388186,13073.749895209992,139.0390839899992,54493.57377336 2022-10-10,07:49:48.000,283,11047903,-795,0,1665388187,13073.770104139992,139.04613311999856,54493.58774760001 2022-10-10,07:49:49.000,283,11047869,-795,0,1665388188,13073.722949969997,139.04613311999856,54493.552812 2022-10-10,07:49:50.000,283,11047888,-795,0,1665388189,13073.729686279992,139.07432964000327,54493.56678624001 2022-10-10,07:49:51.000,283,11047847,-795,0,1665388190,13073.743158899997,139.01793660000112,54493.61569608001 2022-10-10,07:49:52.000,283,11047886,-795,0,1665388191,13073.729686279992,139.02498573000048,54493.545824880006 2022-10-10,07:49:53.000,283,11047859,-795,0,1665388192,13073.608432699992,139.0390839899992,54493.46896656001 2022-10-10,07:49:54.000,283,11047886,-795,0,1665388193,13073.669059489992,139.02498573000048,54493.4829408 2022-10-10,07:49:55.000,283,11047870,-795,0,1665388194,13073.675795800002,139.0390839899992,54493.6226832 2022-10-10,07:49:56.000,283,11047875,-795,0,1665388195,13073.675795800002,139.0038383400024,54493.6226832 2022-10-10,07:49:57.000,283,11047820,-795,0,1665388196,13073.608432699992,139.02498573000048,54493.62967032 2022-10-10,07:49:58.000,283,11047852,-795,0,1665388197,13073.588223769992,139.05318224999792,54493.4829408 2022-10-10,07:49:59.000,283,11047891,-795,0,1665388198,13073.541069599996,139.03203485999984,54493.55979912 2022-10-10,07:50:00.000,283,11047831,-795,0,1665388199,13073.561278529996,139.0038383400024,54493.56678624001 2022-10-10,07:50:01.000,283,11047820,-795,0,1665388200,13073.561278529996,139.03203485999984,54493.61569608001 2022-10-10,07:50:02.000,283,11047879,-795,0,1665388201,13073.547805909991,139.01793660000112,54493.65063168 2022-10-10,07:50:03.000,283,11047879,-795,0,1665388202,13073.507388049991,139.01088747000176,54493.67159304 2022-10-10,07:50:04.000,283,11047842,-795,0,1665388203,13073.460233879996,139.01088747000176,54493.61569608001 2022-10-10,07:50:05.000,283,11047863,-795,0,1665388204,13073.507388049991,138.98974008000368,54493.68556728001 2022-10-10,07:50:06.000,283,11047890,-795,0,1665388205,13073.4737065,138.99678921000304,54493.63665744001 2022-10-10,07:50:07.000,283,11047890,-795,0,1665388206,13073.43328864,139.01088747000176,54493.67858016 2022-10-10,07:50:08.000,283,11047871,-795,0,1665388207,13073.40634339999,138.99678921000304,54493.524863520004 2022-10-10,07:50:09.000,283,11047870,-795,0,1665388208,13073.318771369995,139.04613311999856,54493.55979912 2022-10-10,07:50:10.000,283,11047910,-795,0,1665388209,13073.40634339999,138.98269095000433,54493.68556728001 2022-10-10,07:50:11.000,283,11047867,-795,0,1665388210,13073.36592553999,138.99678921000304,54493.62967032 2022-10-10,07:50:12.000,283,11047878,-795,0,1665388211,13073.34571660999,139.03203485999984,54493.60870896 2022-10-10,07:50:13.000,283,11047831,-795,0,1665388212,13073.29182613,139.04613311999856,54493.57377336 2022-10-10,07:50:14.000,283,11047873,-795,0,1665388213,13073.28508981999,139.03203485999984,54493.6226832 2022-10-10,07:50:15.000,283,11047897,-795,0,1665388214,13073.30529874999,139.03203485999984,54493.63665744001 2022-10-10,07:50:16.000,283,11047844,-795,0,1665388215,13073.258144579995,139.0672805100039,54493.48992792001 2022-10-10,07:50:17.000,283,11047863,-795,0,1665388216,13073.24467195999,139.0390839899992,54493.49691504001 2022-10-10,07:50:18.000,283,11047894,-795,0,1665388217,13073.197517789995,139.12367354999878,54493.475953680005 2022-10-10,07:50:19.000,283,11047809,-795,0,1665388218,13073.237935649995,139.10957529000007,54493.58774760001 2022-10-10,07:50:20.000,283,11047837,-795,0,1665388219,13073.217726719995,139.12367354999878,54493.594734720005 2022-10-10,07:50:21.000,283,11047797,-795,0,1665388220,13073.197517789995,139.1518700700035,54493.524863520004 2022-10-10,07:50:22.000,283,11047816,-795,0,1665388221,13073.217726719995,139.17301746000157,54493.50390216 2022-10-10,07:50:23.000,283,11047880,-795,0,1665388222,13073.157099929995,139.15891920000286,54493.45499232 2022-10-10,07:50:24.000,283,11047831,-795,0,1665388223,13073.076264209994,139.14482094000414,54493.3431984 2022-10-10,07:50:25.000,283,11047888,-795,0,1665388224,13073.10994576,139.18006659000093,54493.53883776001 2022-10-10,07:50:26.000,283,11047843,-795,0,1665388225,13073.157099929995,139.21531223999773,54493.51787640001 2022-10-10,07:50:27.000,283,11047850,-795,0,1665388226,13073.12341837999,139.23645963000308,54493.56678624001 2022-10-10,07:50:28.000,283,11047844,-795,0,1665388227,13073.116682069995,139.22941050000372,54493.46896656001 2022-10-10,07:50:29.000,283,11047873,-795,0,1665388228,13073.157099929995,139.25760702000116,54493.53883776001 2022-10-10,07:50:30.000,283,11047842,-795,0,1665388229,13073.15036362,139.27170527999988,54493.475953680005 2022-10-10,07:50:31.000,283,11047807,-795,0,1665388230,13073.16383623999,139.27875440999924,54493.524863520004 2022-10-10,07:50:32.000,283,11047854,-795,0,1665388231,13073.15036362,139.3140000600033,54493.44800520001 2022-10-10,07:50:33.000,283,11047858,-795,0,1665388232,13073.08300051999,139.27875440999924,54493.427043840005 2022-10-10,07:50:34.000,283,11047834,-795,0,1665388233,13073.10994576,139.32809832000203,54493.4130696 2022-10-10,07:50:35.000,283,11047866,-795,0,1665388234,13073.15036362,139.32104919000267,54493.51787640001 2022-10-10,07:50:36.000,283,11047862,-795,0,1665388235,13073.14362730999,139.32809832000203,54493.49691504001 2022-10-10,07:50:37.000,283,11047867,-795,0,1665388236,13073.10994576,139.3140000600033,54493.44101808 2022-10-10,07:50:38.000,283,11047874,-795,0,1665388237,13073.0695279,139.35629483999946,54493.29428856 2022-10-10,07:50:39.000,283,11047887,-795,0,1665388238,13073.08300051999,139.32104919000267,54493.31524992 2022-10-10,07:50:40.000,283,11047884,-795,0,1665388239,13073.08973683,139.37039309999818,54493.3431984 2022-10-10,07:50:41.000,283,11047863,-795,0,1665388240,13073.08300051999,139.36334396999882,54493.37114688001 2022-10-10,07:50:42.000,283,11047802,-795,0,1665388241,13073.08973683,139.38449136000418,54493.37114688001 2022-10-10,07:50:43.000,283,11047880,-795,0,1665388242,13073.076264209994,139.38449136000418,54493.35018552001 2022-10-10,07:50:44.000,283,11047900,-795,0,1665388243,13073.035846349994,139.42678614000033,54493.24537872 2022-10-10,07:50:45.000,283,11047855,-795,0,1665388244,13073.0695279,139.40563875000225,54493.31524992 2022-10-10,07:50:46.000,283,11047900,-795,0,1665388245,13073.06279158999,139.44088439999905,54493.259352960005 2022-10-10,07:50:47.000,283,11047838,-795,0,1665388246,13073.06279158999,139.42678614000033,54493.24537872 2022-10-10,07:50:48.000,283,11047859,-795,0,1665388247,13073.0695279,139.4479335299984,54493.2733272 2022-10-10,07:50:49.000,283,11047884,-795,0,1665388248,13073.015637419994,139.39154049000354,54493.210443120006 2022-10-10,07:50:50.000,283,11047895,-795,0,1665388249,13073.029110039999,139.40563875000225,54493.19646888 2022-10-10,07:50:51.000,283,11047914,-795,0,1665388250,13073.10994576,139.40563875000225,54493.2733272 2022-10-10,07:50:52.000,283,11047843,-795,0,1665388251,13073.096473139994,139.38449136000418,54493.26634008 2022-10-10,07:50:53.000,283,11047864,-795,0,1665388252,13073.10994576,139.38449136000418,54493.20345600001 2022-10-10,07:50:54.000,283,11047873,-795,0,1665388253,13073.08300051999,139.38449136000418,54493.2733272 2022-10-10,07:50:55.000,283,11047869,-795,0,1665388254,13073.116682069995,139.40563875000225,54493.2383916 2022-10-10,07:50:56.000,283,11047902,-795,0,1665388255,13073.04931897,139.38449136000418,54493.24537872 2022-10-10,07:50:57.000,283,11047851,-795,0,1665388256,13073.0695279,139.39154049000354,54493.15454616001 2022-10-10,07:50:58.000,283,11047893,-795,0,1665388257,13073.08973683,139.39154049000354,54493.16153328001 2022-10-10,07:50:59.000,283,11047904,-795,0,1665388258,13073.096473139994,139.35629483999946,54493.24537872 2022-10-10,07:51:00.000,283,11047860,-795,0,1665388259,13073.0695279,139.36334396999882,54493.20345600001 2022-10-10,07:51:01.000,283,11047885,-795,0,1665388260,13073.10320944999,139.32104919000267,54493.07768784 2022-10-10,07:51:02.000,283,11047841,-795,0,1665388261,13073.008901109999,139.30695093000395,54493.04973936 2022-10-10,07:51:03.000,283,11047843,-795,0,1665388262,13072.98195586999,139.32809832000203,54492.972881040005 2022-10-10,07:51:04.000,283,11047823,-795,0,1665388263,13072.941538009989,139.3140000600033,54492.854100000004 2022-10-10,07:51:05.000,283,11047877,-795,0,1665388264,13072.988692179999,139.29285266999796,54492.95191968 2022-10-10,07:51:06.000,283,11047866,-795,0,1665388265,13072.955010629994,139.3140000600033,54492.923971200005 2022-10-10,07:51:07.000,283,11047864,-795,0,1665388266,13072.948274319999,139.2999018000046,54492.81916440001 2022-10-10,07:51:08.000,283,11047860,-795,0,1665388267,13072.96174693999,139.26465615000052,54492.88204848 2022-10-10,07:51:09.000,283,11047820,-795,0,1665388268,13072.995428489994,139.21531223999773,54492.8890356 2022-10-10,07:51:10.000,283,11047828,-795,0,1665388269,13072.914592769994,139.18006659000093,54492.82615152001 2022-10-10,07:51:11.000,283,11047806,-795,0,1665388270,13072.948274319999,139.1871157200003,54492.79121592 2022-10-10,07:51:12.000,283,11047862,-795,0,1665388271,13072.907856459999,139.21531223999773,54492.77724168001 2022-10-10,07:51:13.000,283,11047853,-795,0,1665388272,13072.914592769994,139.18006659000093,54492.67942200001 2022-10-10,07:51:14.000,283,11047870,-795,0,1665388273,13072.901120149989,139.14482094000414,54492.70038336001 2022-10-10,07:51:15.000,283,11047889,-795,0,1665388274,13072.955010629994,139.1025261600007,54492.79820304001 2022-10-10,07:51:16.000,283,11047841,-795,0,1665388275,13072.934801699994,139.088427900002,54492.73531896 2022-10-10,07:51:17.000,283,11047817,-795,0,1665388276,13072.948274319999,139.05318224999792,54492.686409120004 2022-10-10,07:51:18.000,283,11047889,-795,0,1665388277,13072.867438599998,139.05318224999792,54492.60955080001 2022-10-10,07:51:19.000,283,11047856,-795,0,1665388278,13072.894383839994,139.01793660000112,54492.61653792 2022-10-10,07:51:20.000,283,11047821,-795,0,1665388279,13072.840493359989,138.9756418199977,54492.54666672 2022-10-10,07:51:21.000,283,11047839,-795,0,1665388280,13072.887647529999,138.94744530000025,54492.61653792 2022-10-10,07:51:22.000,283,11047841,-795,0,1665388281,13072.901120149989,138.9403961700009,54492.65846064001 2022-10-10,07:51:23.000,283,11047833,-795,0,1665388282,13072.880911219989,138.93334704000154,54492.637499280005 2022-10-10,07:51:24.000,283,11047880,-795,0,1665388283,13072.874174909994,138.8910522599981,54492.47679552 2022-10-10,07:51:25.000,283,11047866,-795,0,1665388284,13072.752921329993,138.8417083500026,54492.37897584 2022-10-10,07:51:26.000,283,11047853,-795,0,1665388285,13072.860702289989,138.8417083500026,54492.44185992001 2022-10-10,07:51:27.000,283,11047861,-795,0,1665388286,13072.853965979994,138.7923644399998,54492.588589440005 2022-10-10,07:51:28.000,283,11047848,-795,0,1665388287,13072.847229669998,138.78531531000044,54492.330066 2022-10-10,07:51:29.000,283,11047871,-795,0,1665388288,13072.827020739998,138.7430205300043,54492.41391144001 2022-10-10,07:51:30.000,283,11047844,-795,0,1665388289,13072.840493359989,138.71482400999957,54492.52570536 2022-10-10,07:51:31.000,283,11047848,-795,0,1665388290,13072.833757049993,138.67957836000278,54492.518718240004 2022-10-10,07:51:32.000,283,11047873,-795,0,1665388291,13072.833757049993,138.68662749000214,54492.51173112001 2022-10-10,07:51:33.000,283,11047835,-795,0,1665388292,13072.793339189993,138.65138183999807,54492.37897584 2022-10-10,07:51:34.000,283,11047868,-795,0,1665388293,13072.820284429989,138.62318532000063,54492.45583416 2022-10-10,07:51:35.000,283,11047864,-795,0,1665388294,13072.833757049993,138.58793967000383,54492.539679600006 2022-10-10,07:51:36.000,283,11047862,-795,0,1665388295,13072.847229669998,138.58089054000448,54492.53269248001 2022-10-10,07:51:37.000,283,11047887,-795,0,1665388296,13072.800075499988,138.53859576000104,54492.420898560005 2022-10-10,07:51:38.000,283,11047873,-795,0,1665388297,13072.853965979994,138.55974314999912,54492.48378264001 2022-10-10,07:51:39.000,283,11047877,-795,0,1665388298,13072.820284429989,138.53859576000104,54492.38596296 2022-10-10,07:51:40.000,283,11047883,-795,0,1665388299,13072.880911219989,138.51744837000297,54492.539679600006 2022-10-10,07:51:41.000,283,11047803,-795,0,1665388300,13072.833757049993,138.4963009800049,54492.504744 2022-10-10,07:51:42.000,283,11047876,-795,0,1665388301,13072.806811809998,138.52449750000233,54492.47679552 2022-10-10,07:51:43.000,283,11047860,-795,0,1665388302,13072.779866569988,138.4822027199989,54492.351027360004 2022-10-10,07:51:44.000,283,11047877,-795,0,1665388303,13072.725976089998,138.50335011000425,54492.34404024001 2022-10-10,07:51:45.000,283,11047821,-795,0,1665388304,13072.732712399993,138.4963009800049,54492.3999372 2022-10-10,07:51:46.000,283,11047843,-795,0,1665388305,13072.759657639988,138.48925184999825,54492.42788568 2022-10-10,07:51:47.000,283,11047903,-795,0,1665388306,13072.766393949998,138.46105533000082,54492.3999372 2022-10-10,07:51:48.000,283,11047850,-795,0,1665388307,13072.746185019998,138.43990794000274,54492.35801448 2022-10-10,07:51:49.000,283,11047828,-795,0,1665388308,13072.739448709988,138.4469570700021,54492.40692432 2022-10-10,07:51:50.000,283,11047883,-795,0,1665388309,13072.746185019998,138.43990794000274,54492.351027360004 2022-10-10,07:51:51.000,283,11047861,-795,0,1665388310,13072.739448709988,138.39056402999995,54492.3999372 2022-10-10,07:51:52.000,283,11047860,-795,0,1665388311,13072.759657639988,138.41876055000466,54492.33705312 2022-10-10,07:51:53.000,283,11047859,-795,0,1665388312,13072.739448709988,138.3835149000006,54492.28814328 2022-10-10,07:51:54.000,283,11047851,-795,0,1665388313,13072.773130259993,138.40466228999867,54492.31609176001 2022-10-10,07:51:55.000,283,11047817,-795,0,1665388314,13072.793339189993,138.39056402999995,54492.420898560005 2022-10-10,07:51:56.000,283,11047888,-795,0,1665388315,13072.779866569988,138.36941664000187,54492.49775688 2022-10-10,07:51:57.000,283,11047894,-795,0,1665388316,13072.746185019998,138.3482692500038,54492.41391144001 2022-10-10,07:51:58.000,283,11047863,-795,0,1665388317,13072.732712399993,138.31302359999972,54492.42788568 2022-10-10,07:51:59.000,283,11047873,-795,0,1665388318,13072.719239779988,138.32007272999908,54492.40692432 2022-10-10,07:52:00.000,283,11047898,-795,0,1665388319,13072.712503469993,138.32007272999908,54492.38596296 2022-10-10,07:52:01.000,283,11047864,-795,0,1665388320,13072.692294539993,138.27072882000357,54492.44185992001 2022-10-10,07:52:02.000,283,11047853,-795,0,1665388321,13072.699030850003,138.2636796900042,54492.504744 2022-10-10,07:52:03.000,283,11047857,-795,0,1665388322,13072.712503469993,138.2636796900042,54492.49076976001 2022-10-10,07:52:04.000,283,11047865,-795,0,1665388323,13072.739448709988,138.22138491000078,54492.47679552 2022-10-10,07:52:05.000,283,11047856,-795,0,1665388324,13072.725976089998,138.20728665000206,54492.52570536 2022-10-10,07:52:06.000,283,11047851,-795,0,1665388325,13072.705767159998,138.22138491000078,54492.45583416 2022-10-10,07:52:07.000,283,11047865,-795,0,1665388326,13072.752921329993,138.21433578000142,54492.47679552 2022-10-10,07:52:08.000,283,11047843,-795,0,1665388327,13072.766393949998,138.172040999998,54492.44884704 2022-10-10,07:52:09.000,283,11047854,-795,0,1665388328,13072.685558229998,138.15794273999927,54492.38596296 2022-10-10,07:52:10.000,283,11047873,-795,0,1665388329,13072.685558229998,138.15794273999927,54492.420898560005 2022-10-10,07:52:11.000,283,11047846,-795,0,1665388330,13072.712503469993,138.16499186999863,54492.539679600006 2022-10-10,07:52:12.000,283,11047795,-795,0,1665388331,13072.699030850003,138.172040999998,54492.51173112001 2022-10-10,07:52:13.000,283,11047868,-795,0,1665388332,13072.638404060002,138.14384448000055,54492.469808400005 2022-10-10,07:52:14.000,283,11047856,-795,0,1665388333,13072.645140369998,138.18613926000398,54492.48378264001 2022-10-10,07:52:15.000,283,11047866,-795,0,1665388334,13072.651876679993,138.18613926000398,54492.55365384 2022-10-10,07:52:16.000,283,11047853,-795,0,1665388335,13072.624931439997,138.18613926000398,54492.51173112001 2022-10-10,07:52:17.000,283,11047890,-795,0,1665388336,13072.597986200002,138.20728665000206,54492.49775688 2022-10-10,07:52:18.000,283,11047836,-795,0,1665388337,13072.618195130002,138.2002375200027,54492.59557656 2022-10-10,07:52:19.000,283,11047852,-795,0,1665388338,13072.591249889992,138.19318839000334,54492.65846064001 2022-10-10,07:52:20.000,283,11047851,-795,0,1665388339,13072.591249889992,138.18613926000398,54492.6444864 2022-10-10,07:52:21.000,283,11047877,-795,0,1665388340,13072.571040959992,138.16499186999863,54492.69339624 2022-10-10,07:52:22.000,283,11047815,-795,0,1665388341,13072.530623099992,138.19318839000334,54492.63051216001 2022-10-10,07:52:23.000,283,11047818,-795,0,1665388342,13072.463259999997,138.20728665000206,54492.518718240004 2022-10-10,07:52:24.000,283,11047834,-795,0,1665388343,13072.402633209997,138.21433578000142,54492.52570536 2022-10-10,07:52:25.000,283,11047834,-795,0,1665388344,13072.382424279996,138.2354831699995,54492.469808400005 2022-10-10,07:52:26.000,283,11047825,-795,0,1665388345,13072.267907009991,138.2636796900042,54492.55365384 2022-10-10,07:52:27.000,283,11047831,-795,0,1665388346,13072.375687970001,138.2636796900042,54492.48378264001 2022-10-10,07:52:28.000,283,11047889,-795,0,1665388347,13072.463259999997,138.27777795000293,54492.6444864 2022-10-10,07:52:29.000,283,11047881,-795,0,1665388348,13072.416105830001,138.2848270800023,54492.60256368 2022-10-10,07:52:30.000,283,11047798,-795,0,1665388349,13072.328533799991,138.2636796900042,54492.47679552 2022-10-10,07:52:31.000,283,11047905,-795,0,1665388350,13072.342006419996,138.29187621000165,54492.5746152 2022-10-10,07:52:32.000,283,11047822,-795,0,1665388351,13072.402633209997,138.30597447000036,54492.65846064001 2022-10-10,07:52:33.000,283,11047863,-795,0,1665388352,13072.355479040001,138.27777795000293,54492.56064096001 2022-10-10,07:52:34.000,283,11047851,-795,0,1665388353,13072.389160589992,138.27072882000357,54492.51173112001 2022-10-10,07:52:35.000,283,11047861,-795,0,1665388354,13072.362215349996,138.2848270800023,54492.79121592 2022-10-10,07:52:36.000,283,11047829,-795,0,1665388355,13072.389160589992,138.3341709899978,54492.60256368 2022-10-10,07:52:37.000,283,11047882,-795,0,1665388356,13072.368951659992,138.27777795000293,54492.77724168001 2022-10-10,07:52:38.000,283,11047857,-795,0,1665388357,13072.342006419996,138.29187621000165,54492.45583416 2022-10-10,07:52:39.000,283,11047883,-795,0,1665388358,13072.321797489996,138.32712185999844,54492.62352504 2022-10-10,07:52:40.000,283,11047824,-795,0,1665388359,13072.342006419996,138.3341709899978,54492.6444864 2022-10-10,07:52:41.000,283,11047841,-795,0,1665388360,13072.375687970001,138.3623675100025,54492.61653792 2022-10-10,07:52:42.000,283,11047887,-795,0,1665388361,13072.429578449992,138.3482692500038,54492.69339624 2022-10-10,07:52:43.000,283,11047844,-795,0,1665388362,13072.395896900001,138.35531838000315,54492.67942200001 2022-10-10,07:52:44.000,283,11047866,-795,0,1665388363,13072.348742729991,138.3482692500038,54492.60256368 2022-10-10,07:52:45.000,283,11047827,-795,0,1665388364,13072.375687970001,138.37646577000123,54492.65147352001 2022-10-10,07:52:46.000,283,11047862,-795,0,1665388365,13072.342006419996,138.39056402999995,54492.65147352001 2022-10-10,07:52:47.000,283,11047864,-795,0,1665388366,13072.342006419996,138.3976131599993,54492.74230608 2022-10-10,07:52:48.000,283,11047816,-795,0,1665388367,13072.27464332,138.42580968000402,54492.56762808 2022-10-10,07:52:49.000,283,11047850,-795,0,1665388368,13072.281379629996,138.42580968000402,54492.55365384 2022-10-10,07:52:50.000,283,11047869,-795,0,1665388369,13072.308324869991,138.4822027199989,54492.66544776 2022-10-10,07:52:51.000,283,11047868,-795,0,1665388370,13072.335270110001,138.47515358999954,54492.686409120004 2022-10-10,07:52:52.000,283,11047878,-795,0,1665388371,13072.301588559996,138.47515358999954,54492.72134472 2022-10-10,07:52:53.000,283,11047854,-795,0,1665388372,13072.247698079991,138.46105533000082,54492.54666672 2022-10-10,07:52:54.000,283,11047835,-795,0,1665388373,13072.220752839996,138.45400620000146,54492.5746152 2022-10-10,07:52:55.000,283,11047860,-795,0,1665388374,13072.18707128999,138.50335011000425,54492.56064096001 2022-10-10,07:52:56.000,283,11047848,-795,0,1665388375,13072.180334979996,138.4822027199989,54492.58160232001 2022-10-10,07:52:57.000,283,11047880,-795,0,1665388376,13072.119708189995,138.50335011000425,54492.48378264001 2022-10-10,07:52:58.000,283,11047828,-795,0,1665388377,13072.10623556999,138.5103992400036,54492.49775688 2022-10-10,07:52:59.000,283,11047879,-795,0,1665388378,13072.13318081,138.4963009800049,54492.53269248001 2022-10-10,07:53:00.000,283,11047843,-795,0,1665388379,13072.15338974,138.52449750000233,54492.59557656 2022-10-10,07:53:01.000,283,11047863,-795,0,1665388380,13072.12644449999,138.4963009800049,54492.54666672 2022-10-10,07:53:02.000,283,11047839,-795,0,1665388381,13072.07255402,138.51744837000297,54492.53269248001 2022-10-10,07:53:03.000,283,11047816,-795,0,1665388382,13072.018663539995,138.4822027199989,54492.45583416 2022-10-10,07:53:04.000,283,11047806,-795,0,1665388383,13072.018663539995,138.4822027199989,54492.39295008001 2022-10-10,07:53:05.000,283,11047826,-795,0,1665388384,13072.01192723,138.5103992400036,54492.47679552 2022-10-10,07:53:06.000,283,11047845,-795,0,1665388385,13071.97150937,138.5456448900004,54492.420898560005 2022-10-10,07:53:07.000,283,11047871,-795,0,1665388386,13071.95130044,138.4963009800049,54492.4348728 2022-10-10,07:53:08.000,283,11047895,-795,0,1665388387,13071.96477305999,138.51744837000297,54492.39295008001 2022-10-10,07:53:09.000,283,11047830,-795,0,1665388388,13071.937827819995,138.53859576000104,54492.44884704 2022-10-10,07:53:10.000,283,11047864,-795,0,1665388389,13071.93109151,138.52449750000233,54492.420898560005 2022-10-10,07:53:11.000,283,11047844,-795,0,1665388390,13071.91088258,138.5103992400036,54492.39295008001 2022-10-10,07:53:12.000,283,11047860,-795,0,1665388391,13071.88393733999,138.50335011000425,54492.3999372 2022-10-10,07:53:13.000,283,11047869,-795,0,1665388392,13071.87046472,138.52449750000233,54492.351027360004 2022-10-10,07:53:14.000,283,11047861,-795,0,1665388393,13071.83004686,138.50335011000425,54492.23923344 2022-10-10,07:53:15.000,283,11047861,-795,0,1665388394,13071.85025579,138.4963009800049,54492.28814328 2022-10-10,07:53:16.000,283,11047856,-795,0,1665388395,13071.83004686,138.50335011000425,54492.36500160001 2022-10-10,07:53:17.000,283,11047785,-795,0,1665388396,13071.809837929999,138.53154663000169,54492.29513040001 2022-10-10,07:53:18.000,283,11047782,-795,0,1665388397,13071.789628999999,138.53154663000169,54492.24622056001 2022-10-10,07:53:19.000,283,11047866,-795,0,1665388398,13071.742474829989,138.55974314999912,54492.21128496 2022-10-10,07:53:20.000,283,11047886,-795,0,1665388399,13071.688584349999,138.53154663000169,54492.16237512 2022-10-10,07:53:21.000,283,11047843,-795,0,1665388400,13071.708793279999,138.53859576000104,54492.19731072001 2022-10-10,07:53:22.000,283,11047877,-795,0,1665388401,13071.634693869993,138.55269401999976,54492.24622056001 2022-10-10,07:53:23.000,283,11047881,-795,0,1665388402,13071.587539699998,138.51744837000297,54492.14141376 2022-10-10,07:53:24.000,283,11047888,-795,0,1665388403,13071.553858149993,138.53859576000104,54492.085516800005 2022-10-10,07:53:25.000,283,11047868,-795,0,1665388404,13071.601012319989,138.53859576000104,54492.09949104 2022-10-10,07:53:26.000,283,11047844,-795,0,1665388405,13071.520176599988,138.53859576000104,54492.07852968001 2022-10-10,07:53:27.000,283,11047852,-795,0,1665388406,13071.466286119998,138.60203793000255,54492.16237512 2022-10-10,07:53:28.000,283,11047836,-795,0,1665388407,13071.405659329997,138.57384140999784,54492.00865848001 2022-10-10,07:53:29.000,283,11047860,-795,0,1665388408,13071.405659329997,138.57384140999784,54491.95974864001 2022-10-10,07:53:30.000,283,11047901,-795,0,1665388409,13071.459549810002,138.55974314999912,54492.04359408 2022-10-10,07:53:31.000,283,11047870,-795,0,1665388410,13071.452813499993,138.57384140999784,54492.085516800005 2022-10-10,07:53:32.000,283,11047804,-795,0,1665388411,13071.499967669988,138.58089054000448,54491.99468424 2022-10-10,07:53:33.000,283,11047848,-795,0,1665388412,13071.419131950002,138.55974314999912,54491.97372288 2022-10-10,07:53:34.000,283,11047888,-795,0,1665388413,13071.318087300002,138.5949888000032,54491.90385168 2022-10-10,07:53:35.000,283,11047818,-795,0,1665388414,13071.291142059992,138.53859576000104,54491.8759032 2022-10-10,07:53:36.000,283,11047835,-795,0,1665388415,13071.392186709993,138.55269401999976,54491.93878728001 2022-10-10,07:53:37.000,283,11047857,-795,0,1665388416,13071.365241469997,138.58793967000383,54491.91083880001 2022-10-10,07:53:38.000,283,11047860,-795,0,1665388417,13071.338296230002,138.60203793000255,54491.88289032 2022-10-10,07:53:39.000,283,11047879,-795,0,1665388418,13071.324823609997,138.6090870600019,54491.77109640001 2022-10-10,07:53:40.000,283,11047877,-795,0,1665388419,13071.324823609997,138.57384140999784,54492.036606960006 2022-10-10,07:53:41.000,283,11047780,-795,0,1665388420,13071.331559919992,138.56679227999848,54491.85494184 2022-10-10,07:53:42.000,283,11047870,-795,0,1665388421,13071.291142059992,138.5456448900004,54491.85494184 2022-10-10,07:53:43.000,283,11047842,-795,0,1665388422,13071.243987889997,138.58089054000448,54491.65231536001 2022-10-10,07:53:44.000,283,11047868,-795,0,1665388423,13071.264196819997,138.53859576000104,54491.71519944 2022-10-10,07:53:45.000,283,11047843,-795,0,1665388424,13071.196833720001,138.52449750000233,54491.72218656001 2022-10-10,07:53:46.000,283,11047875,-795,0,1665388425,13071.230515269992,138.51744837000297,54491.70821232 2022-10-10,07:53:47.000,283,11047766,-795,0,1665388426,13071.203570029997,138.53154663000169,54491.69423808001 2022-10-10,07:53:48.000,283,11047822,-795,0,1665388427,13071.223778959997,138.50335011000425,54491.631354000005 2022-10-10,07:53:49.000,283,11047825,-795,0,1665388428,13071.210306339992,138.4963009800049,54491.65231536001 2022-10-10,07:53:50.000,283,11047868,-795,0,1665388429,13071.230515269992,138.51744837000297,54491.65930248 2022-10-10,07:53:51.000,283,11047801,-795,0,1665388430,13071.196833720001,138.48925184999825,54491.680263840004 2022-10-10,07:53:52.000,283,11047884,-715,0,1665388431,13071.190097409992,138.48925184999825,54491.631354000005 2022-10-10,07:53:53.000,283,11047883,-795,0,1665388432,13071.129470619991,138.48925184999825,54491.5614828 2022-10-10,07:53:54.000,283,11047818,-795,0,1665388433,13071.163152169996,138.46105533000082,54491.57545704001 2022-10-10,07:53:55.000,283,11047858,-795,0,1665388434,13071.142943239996,138.4822027199989,54491.680263840004 2022-10-10,07:53:56.000,283,11047861,-795,0,1665388435,13071.176624790001,138.50335011000425,54491.64532824001 2022-10-10,07:53:57.000,283,11047820,-795,0,1665388436,13071.089052759991,138.43285881000338,54491.64532824001 2022-10-10,07:53:58.000,283,11047769,-795,0,1665388437,13071.041898589996,138.43990794000274,54491.48462448001 2022-10-10,07:53:59.000,283,11047837,-795,0,1665388438,13070.961062869996,138.41171141999803,54491.45667600001 2022-10-10,07:54:00.000,283,11047848,-795,0,1665388439,13071.021689659996,138.39056402999995,54491.533534320006 2022-10-10,07:54:01.000,283,11047855,-795,0,1665388440,13071.021689659996,138.40466228999867,54491.48462448001 2022-10-10,07:54:02.000,283,11047813,-795,0,1665388441,13070.981271799996,138.37646577000123,54491.44968888 2022-10-10,07:54:03.000,283,11047845,-795,0,1665388442,13070.95432656,138.41171141999803,54491.4916116 2022-10-10,07:54:04.000,283,11047802,-795,0,1665388443,13070.92738131999,138.41876055000466,54491.43571464001 2022-10-10,07:54:05.000,283,11047897,-795,0,1665388444,13070.9139087,138.41171141999803,54491.44968888 2022-10-10,07:54:06.000,283,11047848,-795,0,1665388445,13070.88696345999,138.41876055000466,54491.365843440006 2022-10-10,07:54:07.000,283,11047782,-795,0,1665388446,13070.87349084,138.41876055000466,54491.37283056 2022-10-10,07:54:08.000,283,11047837,-795,0,1665388447,13070.88696345999,138.40466228999867,54491.31693360001 2022-10-10,07:54:09.000,283,11047892,-795,0,1665388448,13070.81286405,138.3835149000006,54491.26103664 2022-10-10,07:54:10.000,283,11047874,-795,0,1665388449,13070.84654559999,138.41171141999803,54491.295972240005 2022-10-10,07:54:11.000,283,11047871,-795,0,1665388450,13070.83307298,138.3976131599993,54491.40077904 2022-10-10,07:54:12.000,283,11047820,-715,0,1665388451,13070.819600359995,138.40466228999867,54491.37283056 2022-10-10,07:54:13.000,283,11047852,-795,0,1665388452,13070.69161047,138.40466228999867,54491.27501088 2022-10-10,07:54:14.000,283,11047846,-795,0,1665388453,13070.698346779995,138.40466228999867,54491.25404952 2022-10-10,07:54:15.000,283,11047840,-795,0,1665388454,13070.68487415999,138.3835149000006,54491.26103664 2022-10-10,07:54:16.000,283,11047830,-795,0,1665388455,13070.63098368,138.41171141999803,54491.20513968 2022-10-10,07:54:17.000,283,11047824,-795,0,1665388456,13070.577093199994,138.39056402999995,54491.15622984 2022-10-10,07:54:18.000,283,11047842,-795,0,1665388457,13070.590565819999,138.3835149000006,54491.177191200004 2022-10-10,07:54:19.000,283,11047799,-795,0,1665388458,13070.58382950999,138.3623675100025,54491.30994648001 2022-10-10,07:54:20.000,283,11047862,-795,0,1665388459,13070.58382950999,138.3835149000006,54491.27501088 2022-10-10,07:54:21.000,283,11047817,-795,0,1665388460,13070.556884269994,138.3482692500038,54491.28898512001 2022-10-10,07:54:22.000,283,11047838,-795,0,1665388461,13070.469312239999,138.3623675100025,54491.19116544001 2022-10-10,07:54:23.000,283,11047830,-795,0,1665388462,13070.449103309998,138.32712185999844,54491.14924272001 2022-10-10,07:54:24.000,283,11047825,-795,0,1665388463,13070.415421759993,138.3482692500038,54491.10033288001 2022-10-10,07:54:25.000,283,11047863,-795,0,1665388464,13070.381740209988,138.35531838000315,54491.13526848 2022-10-10,07:54:26.000,283,11047841,-795,0,1665388465,13070.375003899993,138.36941664000187,54491.07238440001 2022-10-10,07:54:27.000,283,11047886,-795,0,1665388466,13070.314377109993,138.30597447000036,54490.98853896 2022-10-10,07:54:28.000,283,11047803,-795,0,1665388467,13070.193123529993,138.31302359999972,54490.76495112001 2022-10-10,07:54:29.000,283,11047847,-795,0,1665388468,13070.145969359997,138.27777795000293,54490.792899600005 2022-10-10,07:54:30.000,283,11047828,-795,0,1665388469,13070.233541389993,138.25663056000485,54490.88373216001 2022-10-10,07:54:31.000,283,11047791,-795,0,1665388470,13070.172914599993,138.27777795000293,54490.84879656 2022-10-10,07:54:32.000,283,11047833,-795,0,1665388471,13070.172914599993,138.25663056000485,54490.83482232001 2022-10-10,07:54:33.000,283,11047856,-795,0,1665388472,13069.997770540002,138.2848270800023,54490.7230284 2022-10-10,07:54:34.000,283,11047840,-795,0,1665388473,13070.085342569997,138.21433578000142,54490.70905416 2022-10-10,07:54:35.000,283,11047849,-795,0,1665388474,13070.051661019992,138.22138491000078,54490.80687384001 2022-10-10,07:54:36.000,283,11047793,-795,0,1665388475,13069.997770540002,138.21433578000142,54490.78591248001 2022-10-10,07:54:37.000,283,11047758,-795,0,1665388476,13069.984297919997,138.17909013000462,54490.71604128001 2022-10-10,07:54:38.000,283,11047771,-795,0,1665388477,13069.869780649991,138.1508936099999,54490.527389040006 2022-10-10,07:54:39.000,283,11047753,-795,0,1665388478,13069.842835409996,138.21433578000142,54490.576298880005 2022-10-10,07:54:40.000,283,11047833,-795,0,1665388479,13069.8360991,138.17909013000462,54490.54835040001 2022-10-10,07:54:41.000,283,11047829,-795,0,1665388480,13069.809153859991,138.1367953500012,54490.54835040001 2022-10-10,07:54:42.000,283,11047824,-795,0,1665388481,13069.75526338,138.17909013000462,54490.5134148 2022-10-10,07:54:43.000,283,11047849,-795,0,1665388482,13069.721581829996,138.1367953500012,54490.527389040006 2022-10-10,07:54:44.000,283,11047885,-795,0,1665388483,13069.681163969995,138.1367953500012,54490.4435436 2022-10-10,07:54:45.000,283,11047823,-795,0,1665388484,13069.681163969995,138.14384448000055,54490.457517840005 2022-10-10,07:54:46.000,283,11047844,-795,0,1665388485,13069.59359194,138.09450056999776,54490.2688656 2022-10-10,07:54:47.000,283,11047838,-795,0,1665388486,13069.55317408,138.14384448000055,54490.36668528 2022-10-10,07:54:48.000,283,11047830,-795,0,1665388487,13069.51275622,138.16499186999863,54490.21296864001 2022-10-10,07:54:49.000,283,11047841,-795,0,1665388488,13069.41171157,138.12974622000183,54490.14309744001 2022-10-10,07:54:50.000,283,11047876,-795,0,1665388489,13069.438656809994,138.1367953500012,54490.171045920004 2022-10-10,07:54:51.000,283,11047854,-795,0,1665388490,13069.44539311999,138.12974622000183,54490.21995576 2022-10-10,07:54:52.000,283,11047825,-795,0,1665388491,13069.42518418999,138.1367953500012,54490.17803304 2022-10-10,07:54:53.000,283,11047861,-795,0,1665388492,13069.418447879994,138.10859883000376,54490.14309744001 2022-10-10,07:54:54.000,283,11047865,-795,0,1665388493,13069.337612159994,138.12974622000183,54489.9195096 2022-10-10,07:54:55.000,283,11047844,-795,0,1665388494,13069.256776439994,138.11564796000312,54489.94047096 2022-10-10,07:54:56.000,283,11047846,-715,0,1665388495,13069.290457989999,138.1367953500012,54489.93348384 2022-10-10,07:54:57.000,283,11047812,-795,0,1665388496,13069.263512749989,138.12974622000183,54489.92649672001 2022-10-10,07:54:58.000,283,11047876,-795,0,1665388497,13069.256776439994,138.09450056999776,54489.82867704001 2022-10-10,07:54:59.000,283,11047873,-795,0,1665388498,13069.256776439994,138.0874514399984,54489.75880584001 2022-10-10,07:55:00.000,283,11047811,-795,0,1665388499,13069.297194299994,138.07335317999969,54489.96841944001 2022-10-10,07:55:01.000,283,11047856,-795,0,1665388500,13069.189413339998,138.0874514399984,54489.89156112 2022-10-10,07:55:02.000,283,11047849,-795,0,1665388501,13069.209622269998,138.0874514399984,54489.80771568001 2022-10-10,07:55:03.000,283,11047825,-795,0,1665388502,13069.155731789993,138.12974622000183,54489.57714072 2022-10-10,07:55:04.000,283,11047869,-795,0,1665388503,13069.142259169988,138.09450056999776,54489.73085736001 2022-10-10,07:55:05.000,283,11047865,-795,0,1665388504,13069.175940719993,138.09450056999776,54489.69592176 2022-10-10,07:55:06.000,283,11047860,-795,0,1665388505,13069.182677029989,138.12974622000183,54489.66098616001 2022-10-10,07:55:07.000,283,11047842,-795,0,1665388506,13069.108577619998,138.08040230999904,54489.51425664001 2022-10-10,07:55:08.000,283,11047847,-795,0,1665388507,13069.074896069993,138.06630405000033,54489.47932104 2022-10-10,07:55:09.000,283,11047830,-795,0,1665388508,13069.054687139993,138.0522057900016,54489.45835968 2022-10-10,07:55:10.000,283,11047827,-795,0,1665388509,13069.054687139993,138.08040230999904,54489.41643696 2022-10-10,07:55:11.000,283,11047870,-795,0,1665388510,13069.034478209993,138.09450056999776,54489.41643696 2022-10-10,07:55:12.000,283,11047798,-795,0,1665388511,13068.980587730002,138.1367953500012,54489.36054 2022-10-10,07:55:13.000,283,11047823,-795,0,1665388512,13068.967115109997,138.07335317999969,54489.29765592001 2022-10-10,07:55:14.000,283,11047832,-795,0,1665388513,13068.926697249997,138.1015497000044,54489.24175896 2022-10-10,07:55:15.000,283,11047819,-795,0,1665388514,13068.926697249997,138.09450056999776,54489.32560440001 2022-10-10,07:55:16.000,283,11047841,-795,0,1665388515,13068.953642489992,138.06630405000033,54489.31861728 2022-10-10,07:55:17.000,283,11047846,-795,0,1665388516,13068.879543080002,138.04515666000225,54489.26970744 2022-10-10,07:55:18.000,283,11047837,-715,0,1665388517,13068.825652599997,138.10859883000376,54489.05310672 2022-10-10,07:55:19.000,283,11047858,-795,0,1665388518,13068.765025809997,138.0874514399984,54489.018171120006 2022-10-10,07:55:20.000,283,11047819,-795,0,1665388519,13068.771762119992,138.09450056999776,54489.067080960005 2022-10-10,07:55:21.000,283,11047894,-795,0,1665388520,13068.778498430001,138.09450056999776,54489.08804232001 2022-10-10,07:55:22.000,283,11047882,-795,0,1665388521,13068.758289500001,138.09450056999776,54489.0810552 2022-10-10,07:55:23.000,283,11047800,-795,0,1665388522,13068.731344259992,138.08040230999904,54488.997209760004 2022-10-10,07:55:24.000,283,11047817,-795,0,1665388523,13068.717871640001,138.0874514399984,54488.96227416001 2022-10-10,07:55:25.000,283,11047789,-795,0,1665388524,13068.717871640001,138.05925492000097,54488.997209760004 2022-10-10,07:55:26.000,283,11047843,-795,0,1665388525,13068.650508539991,138.08040230999904,54488.93432568 2022-10-10,07:55:27.000,283,11047860,-795,0,1665388526,13068.657244850001,138.0522057900016,54488.91336432 2022-10-10,07:55:28.000,283,11047855,-795,0,1665388527,13068.650508539991,138.05925492000097,54488.780609040004 2022-10-10,07:55:29.000,283,11047845,-795,0,1665388528,13068.589881749991,138.05925492000097,54488.64785376 2022-10-10,07:55:30.000,283,11047833,-795,0,1665388529,13068.610090679991,138.06630405000033,54488.64086664 2022-10-10,07:55:31.000,283,11047850,-795,0,1665388530,13068.704399019996,138.09450056999776,54488.9063772 2022-10-10,07:55:32.000,283,11047851,-795,0,1665388531,13068.650508539991,138.0522057900016,54488.81554464 2022-10-10,07:55:33.000,283,11047781,-795,0,1665388532,13068.589881749991,138.06630405000033,54488.682789360006 2022-10-10,07:55:34.000,283,11047781,-795,0,1665388533,13068.61682699,138.09450056999776,54488.75266056001 2022-10-10,07:55:35.000,283,11047877,-795,0,1665388534,13068.697662710001,138.09450056999776,54488.7666348 2022-10-10,07:55:36.000,283,11047863,-795,0,1665388535,13068.670717469991,138.06630405000033,54488.6967636 2022-10-10,07:55:37.000,283,11047844,-795,0,1665388536,13068.643772229996,138.04515666000225,54488.60593104001 2022-10-10,07:55:38.000,283,11047859,-795,0,1665388537,13068.697662710001,138.07335317999969,54488.61990528 2022-10-10,07:55:39.000,283,11047872,-795,0,1665388538,13068.711135329992,138.0522057900016,54488.70375072001 2022-10-10,07:55:40.000,283,11047824,-795,0,1665388539,13068.758289500001,138.00286187999882,54488.68977648 2022-10-10,07:55:41.000,283,11047789,-795,0,1665388540,13068.677453780001,138.00991100999818,54488.61990528 2022-10-10,07:55:42.000,283,11047810,-795,0,1665388541,13068.670717469991,138.0169601400048,54488.57798256 2022-10-10,07:55:43.000,283,11047882,-795,0,1665388542,13068.663981159996,138.00991100999818,54488.59894392 2022-10-10,07:55:44.000,283,11047873,-795,0,1665388543,13068.57640913,138.0169601400048,54488.50112424 2022-10-10,07:55:45.000,283,11047870,-795,0,1665388544,13068.59661806,138.0381075300029,54488.57099544 2022-10-10,07:55:46.000,283,11047874,-795,0,1665388545,13068.610090679991,137.99581274999946,54488.57798256 2022-10-10,07:55:47.000,283,11047820,-795,0,1665388546,13068.542727579996,137.99581274999946,54488.53605984001 2022-10-10,07:55:48.000,283,11047832,-795,0,1665388547,13068.542727579996,138.02400927000417,54488.47317576 2022-10-10,07:55:49.000,283,11047885,-795,0,1665388548,13068.542727579996,138.00991100999818,54488.52907272 2022-10-10,07:55:50.000,283,11047879,-795,0,1665388549,13068.50904602999,138.05925492000097,54488.4522144 2022-10-10,07:55:51.000,283,11047827,-795,0,1665388550,13068.522518649996,138.00991100999818,54488.4522144 2022-10-10,07:55:52.000,283,11047848,-795,0,1665388551,13068.51578234,138.06630405000033,54488.50811136001 2022-10-10,07:55:53.000,283,11047826,-795,0,1665388552,13068.482100789995,138.09450056999776,54488.445227280004 2022-10-10,07:55:54.000,283,11047836,-795,0,1665388553,13068.51578234,138.0169601400048,54488.40330456 2022-10-10,07:55:55.000,283,11047841,-795,0,1665388554,13068.610090679991,138.03105840000353,54488.52907272 2022-10-10,07:55:56.000,283,11047823,-795,0,1665388555,13068.61682699,138.02400927000417,54488.45920152001 2022-10-10,07:55:57.000,283,11047807,-795,0,1665388556,13068.623563299996,138.03105840000353,54488.466188640006 2022-10-10,07:55:58.000,283,11047886,-795,0,1665388557,13068.610090679991,138.0169601400048,54488.347407600006 2022-10-10,07:55:59.000,283,11047809,-795,0,1665388558,13068.650508539991,138.02400927000417,54488.41727880001 2022-10-10,07:56:00.000,283,11047868,-795,0,1665388559,13068.690926399991,138.05925492000097,54488.48016288 2022-10-10,07:56:01.000,283,11047878,-795,0,1665388560,13068.697662710001,138.04515666000225,54488.4522144 2022-10-10,07:56:02.000,283,11047835,-795,0,1665388561,13068.738080570001,138.08040230999904,54488.43125304 2022-10-10,07:56:03.000,283,11047802,-795,0,1665388562,13068.697662710001,138.08040230999904,54488.43125304 2022-10-10,07:56:04.000,283,11047861,-795,0,1665388563,13068.744816879997,138.0381075300029,54488.36836896001 2022-10-10,07:56:05.000,283,11047822,-795,0,1665388564,13068.765025809997,138.04515666000225,54488.42426592 2022-10-10,07:56:06.000,283,11047840,-795,0,1665388565,13068.778498430001,138.06630405000033,54488.347407600006 2022-10-10,07:56:07.000,283,11047828,-795,0,1665388566,13068.771762119992,138.04515666000225,54488.445227280004 2022-10-10,07:56:08.000,283,11047814,-795,0,1665388567,13068.771762119992,138.02400927000417,54488.25657504 2022-10-10,07:56:09.000,283,11047792,-795,0,1665388568,13068.724607949996,138.00286187999882,54488.36836896001 2022-10-10,07:56:10.000,283,11047807,-795,0,1665388569,13068.758289500001,137.98171449000074,54488.37535608 2022-10-10,07:56:11.000,283,11047840,-795,0,1665388570,13068.731344259992,137.93237057999795,54488.5220856 2022-10-10,07:56:12.000,283,11047855,-795,0,1665388571,13068.765025809997,137.96761623000202,54488.41727880001 2022-10-10,07:56:13.000,283,11047796,-795,0,1665388572,13068.711135329992,137.9535179700033,54488.42426592 2022-10-10,07:56:14.000,283,11047874,-795,0,1665388573,13068.657244850001,137.99581274999946,54488.33343336 2022-10-10,07:56:15.000,283,11047828,-795,0,1665388574,13068.650508539991,137.9535179700033,54488.31945912001 2022-10-10,07:56:16.000,283,11047874,-795,0,1665388575,13068.670717469991,137.98171449000074,54488.35439472 2022-10-10,07:56:17.000,283,11047864,-795,0,1665388576,13068.677453780001,137.94646884000394,54488.36836896001 2022-10-10,07:56:18.000,283,11047846,-795,0,1665388577,13068.630299609991,137.94646884000394,54488.27054928001 2022-10-10,07:56:19.000,283,11047837,-795,0,1665388578,13068.650508539991,137.93237057999795,54488.37535608 2022-10-10,07:56:20.000,283,11047815,-795,0,1665388579,13068.670717469991,137.91122318999987,54488.4522144 2022-10-10,07:56:21.000,283,11047843,-795,0,1665388580,13068.663981159996,137.88302667000244,54488.5220856 2022-10-10,07:56:22.000,283,11047838,-795,0,1665388581,13068.650508539991,137.9041740600005,54488.38933032001 2022-10-10,07:56:23.000,283,11047825,-795,0,1665388582,13068.54946388999,137.87597754000308,54488.3823432 2022-10-10,07:56:24.000,283,11047825,-795,0,1665388583,13068.49557341,137.91122318999987,54488.34042048001 2022-10-10,07:56:25.000,283,11047874,-795,0,1665388584,13068.48883709999,137.86892841000372,54488.38933032001 2022-10-10,07:56:26.000,283,11047856,-795,0,1665388585,13068.45515555,137.86187928000436,54488.312472 2022-10-10,07:56:27.000,283,11047870,-795,0,1665388586,13068.461891859995,137.81958450000093,54488.38933032001 2022-10-10,07:56:28.000,283,11047866,-795,0,1665388587,13068.421473999995,137.8054862400022,54488.36138184 2022-10-10,07:56:29.000,283,11047801,-795,0,1665388588,13068.3541109,137.78433885000413,54488.312472 2022-10-10,07:56:30.000,283,11047843,-795,0,1665388589,13068.32716565999,137.79843711000285,54488.2426008 2022-10-10,07:56:31.000,283,11047829,-795,0,1665388590,13068.18570314999,137.78433885000413,54488.109845520004 2022-10-10,07:56:32.000,283,11047866,-795,0,1665388591,13068.19243946,137.77728972000477,54488.130806880006 2022-10-10,07:56:33.000,283,11047829,-795,0,1665388592,13068.178966839994,137.77024058999814,54488.179716720006 2022-10-10,07:56:34.000,283,11047865,-795,0,1665388593,13068.21264839,137.77728972000477,54488.18670384 2022-10-10,07:56:35.000,283,11047812,-795,0,1665388594,13068.23285732,137.75614232999942,54488.298497760006 2022-10-10,07:56:36.000,283,11047849,-795,0,1665388595,13068.239593629994,137.72089668000262,54488.23561368 2022-10-10,07:56:37.000,283,11047829,-795,0,1665388596,13068.239593629994,137.73499494000134,54488.21465232 2022-10-10,07:56:38.000,283,11047832,-795,0,1665388597,13068.12507635999,137.75614232999942,54488.04696144 2022-10-10,07:56:39.000,283,11047876,-795,0,1665388598,13068.12507635999,137.6786018999992,54488.09587128 2022-10-10,07:56:40.000,283,11047818,-795,0,1665388599,13068.18570314999,137.6927001599979,54488.08888416 2022-10-10,07:56:41.000,283,11047787,-795,0,1665388600,13068.138548979994,137.72794581000198,54488.01901296 2022-10-10,07:56:42.000,283,11047832,-795,0,1665388601,13068.22612100999,137.7420440700007,54488.09587128 2022-10-10,07:56:43.000,283,11047798,-795,0,1665388602,13068.219384699994,137.72089668000262,54488.0679228 2022-10-10,07:56:44.000,283,11047878,-795,0,1665388603,13068.27327518,137.7067984200039,54488.03298720001 2022-10-10,07:56:45.000,283,11047801,-795,0,1665388604,13068.300220419995,137.69974929000455,54488.05394856001 2022-10-10,07:56:46.000,283,11047824,-795,0,1665388605,13068.30695672999,137.71384755000327,54488.060935680005 2022-10-10,07:56:47.000,283,11047841,-795,0,1665388606,13068.27327518,137.71384755000327,54488.03997432 2022-10-10,07:56:48.000,283,11047811,-795,0,1665388607,13068.32716565999,137.73499494000134,54488.00503872001 2022-10-10,07:56:49.000,283,11047814,-795,0,1665388608,13068.33390197,137.72089668000262,54487.97709024 2022-10-10,07:56:50.000,283,11047802,-795,0,1665388609,13068.40800137999,137.74909320000006,54488.08189704001 2022-10-10,07:56:51.000,283,11047833,-795,0,1665388610,13068.47536448,137.7420440700007,54488.16574248 2022-10-10,07:56:52.000,283,11047826,-795,0,1665388611,13068.47536448,137.72794581000198,54488.10285840001 2022-10-10,07:56:53.000,283,11047841,-795,0,1665388612,13068.45515555,137.72089668000262,54488.04696144 2022-10-10,07:56:54.000,283,11047821,-795,0,1665388613,13068.482100789995,137.72089668000262,54488.10285840001 2022-10-10,07:56:55.000,283,11047858,-795,0,1665388614,13068.53599127,137.6927001599979,54488.158755360004 2022-10-10,07:56:56.000,283,11047854,-795,0,1665388615,13068.52925495999,137.7067984200039,54488.14478112 2022-10-10,07:56:57.000,283,11047846,-795,0,1665388616,13068.461891859995,137.69974929000455,54488.02600008 2022-10-10,07:56:58.000,283,11047810,-795,0,1665388617,13068.46862816999,137.6927001599979,54488.109845520004 2022-10-10,07:56:59.000,283,11047855,-795,0,1665388618,13068.54946388999,137.6927001599979,54488.130806880006 2022-10-10,07:57:00.000,283,11047852,-795,0,1665388619,13068.59661806,137.7067984200039,54488.2076652 2022-10-10,07:57:01.000,283,11047819,-795,0,1665388620,13068.59661806,137.68565102999855,54488.158755360004 2022-10-10,07:57:02.000,283,11047918,-795,0,1665388621,13068.57640913,137.6927001599979,54488.08888416 2022-10-10,07:57:03.000,283,11047819,-795,0,1665388622,13068.5562002,137.68565102999855,54488.04696144 2022-10-10,07:57:04.000,283,11047838,-795,0,1665388623,13068.59661806,137.67155276999983,54488.12381976001 2022-10-10,07:57:05.000,283,11047883,-795,0,1665388624,13068.630299609991,137.68565102999855,54488.20067808001 2022-10-10,07:57:06.000,283,11047874,-795,0,1665388625,13068.637035920001,137.66450364000048,54488.2426008 2022-10-10,07:57:07.000,283,11047836,-795,0,1665388626,13068.657244850001,137.6786018999992,54488.18670384 2022-10-10,07:57:08.000,283,11047825,-795,0,1665388627,13068.663981159996,137.71384755000327,54488.12381976001 2022-10-10,07:57:09.000,283,11047816,-795,0,1665388628,13068.717871640001,137.6927001599979,54488.179716720006 2022-10-10,07:57:10.000,283,11047851,-795,0,1665388629,13068.670717469991,137.72794581000198,54488.158755360004 2022-10-10,07:57:11.000,283,11047805,-795,0,1665388630,13068.677453780001,137.71384755000327,54488.137794 2022-10-10,07:57:12.000,283,11047842,-795,0,1665388631,13068.704399019996,137.72089668000262,54488.16574248 2022-10-10,07:57:13.000,283,11047807,-795,0,1665388632,13068.690926399991,137.6927001599979,54488.060935680005 2022-10-10,07:57:14.000,283,11047870,-795,0,1665388633,13068.731344259992,137.7420440700007,54488.10285840001 2022-10-10,07:57:15.000,283,11047831,-795,0,1665388634,13068.771762119992,137.7420440700007,54488.17272960001 2022-10-10,07:57:16.000,283,11047842,-795,0,1665388635,13068.758289500001,137.74909320000006,54488.19369096 2022-10-10,07:57:17.000,283,11047830,-795,0,1665388636,13068.778498430001,137.77728972000477,54488.10285840001 2022-10-10,07:57:18.000,283,11047811,-795,0,1665388637,13068.758289500001,137.77024058999814,54488.08189704001 2022-10-10,07:57:19.000,283,11047838,-795,0,1665388638,13068.731344259992,137.77728972000477,54488.04696144 2022-10-10,07:57:20.000,283,11047829,-795,0,1665388639,13068.751553189992,137.7913879800035,54488.137794 2022-10-10,07:57:21.000,283,11047847,-795,0,1665388640,13068.765025809997,137.78433885000413,54488.07490992 2022-10-10,07:57:22.000,283,11047834,-795,0,1665388641,13068.818916290002,137.8054862400022,54488.19369096 2022-10-10,07:57:23.000,283,11047856,-795,0,1665388642,13068.825652599997,137.79843711000285,54488.10285840001 2022-10-10,07:57:24.000,283,11047803,-795,0,1665388643,13068.839125220002,137.7420440700007,54488.17272960001 2022-10-10,07:57:25.000,283,11047791,-795,0,1665388644,13068.879543080002,137.79843711000285,54488.22163944001 2022-10-10,07:57:26.000,283,11047853,-795,0,1665388645,13068.852597839992,137.77024058999814,54488.20067808001 2022-10-10,07:57:27.000,283,11047802,-795,0,1665388646,13068.913224629992,137.77728972000477,54488.20067808001 2022-10-10,07:57:28.000,283,11047841,-795,0,1665388647,13068.893015699992,137.77728972000477,54488.11683264 2022-10-10,07:57:29.000,283,11047861,-795,0,1665388648,13068.859334150002,137.83368275999965,54488.20067808001 2022-10-10,07:57:30.000,283,11047856,-795,0,1665388649,13068.926697249997,137.77024058999814,54488.29151064001 2022-10-10,07:57:31.000,283,11047832,-795,0,1665388650,13068.953642489992,137.78433885000413,54488.30548488 2022-10-10,07:57:32.000,283,11047814,-795,0,1665388651,13068.839125220002,137.77728972000477,54488.20067808001 2022-10-10,07:57:33.000,283,11047768,-795,0,1665388652,13068.913224629992,137.79843711000285,54488.228626560005 2022-10-10,07:57:34.000,283,11047832,-795,0,1665388653,13068.960378800002,137.7913879800035,54488.228626560005 2022-10-10,07:57:35.000,283,11047844,-795,0,1665388654,13068.940169870002,137.79843711000285,54488.28452352 2022-10-10,07:57:36.000,283,11047901,-795,0,1665388655,13068.987324039997,137.81253537000157,54488.298497760006 2022-10-10,07:57:37.000,283,11047823,-795,0,1665388656,13068.967115109997,137.8054862400022,54488.228626560005 2022-10-10,07:57:38.000,283,11047817,-795,0,1665388657,13069.014269279993,137.81958450000093,54488.29151064001 2022-10-10,07:57:39.000,283,11047821,-795,0,1665388658,13069.041214520003,137.85483014999772,54488.347407600006 2022-10-10,07:57:40.000,283,11047853,-795,0,1665388659,13069.088368689998,137.840731889999,54488.396317440005 2022-10-10,07:57:41.000,283,11047716,-795,0,1665388660,13069.054687139993,137.8900758000018,54488.326446240004 2022-10-10,07:57:42.000,283,11047829,-795,0,1665388661,13069.061423450003,137.86892841000372,54488.28452352 2022-10-10,07:57:43.000,283,11047835,-795,0,1665388662,13069.014269279993,137.91827231999923,54488.17272960001 2022-10-10,07:57:44.000,283,11047812,-795,0,1665388663,13069.088368689998,137.9041740600005,54488.30548488 2022-10-10,07:57:45.000,283,11047821,-795,0,1665388664,13069.155731789993,137.91827231999923,54488.36836896001 2022-10-10,07:57:46.000,283,11047854,-795,0,1665388665,13069.182677029989,137.94646884000394,54488.41029168 2022-10-10,07:57:47.000,283,11047836,-795,0,1665388666,13069.216358579994,137.96056710000266,54488.41029168 2022-10-10,07:57:48.000,283,11047810,-795,0,1665388667,13069.243303819989,137.9887636200001,54488.37535608 2022-10-10,07:57:49.000,283,11047822,-795,0,1665388668,13069.250040129999,137.99581274999946,54488.45920152001 2022-10-10,07:57:50.000,283,11047883,-795,0,1665388669,13069.256776439994,137.9887636200001,54488.47317576 2022-10-10,07:57:51.000,283,11047814,-795,0,1665388670,13069.189413339998,138.04515666000225,54488.3823432 2022-10-10,07:57:52.000,283,11047861,-795,0,1665388671,13069.229831199998,138.02400927000417,54488.41727880001 2022-10-10,07:57:53.000,283,11047818,-795,0,1665388672,13069.189413339998,138.02400927000417,54488.34042048001 2022-10-10,07:57:54.000,283,11047896,-795,0,1665388673,13069.182677029989,138.02400927000417,54488.347407600006 2022-10-10,07:57:55.000,283,11047856,-795,0,1665388674,13069.223094889989,138.0169601400048,54488.4522144 2022-10-10,07:57:56.000,283,11047843,-795,0,1665388675,13069.270249059999,138.04515666000225,54488.50811136001 2022-10-10,07:57:57.000,283,11047801,-795,0,1665388676,13069.263512749989,138.03105840000353,54488.48016288 2022-10-10,07:57:58.000,283,11047856,-795,0,1665388677,13069.202885959989,138.0522057900016,54488.36138184 2022-10-10,07:57:59.000,283,11047840,-795,0,1665388678,13069.236567509994,138.0874514399984,54488.40330456 2022-10-10,07:58:00.000,283,11047841,-795,0,1665388679,13069.236567509994,138.08040230999904,54488.3823432 2022-10-10,07:58:01.000,283,11047872,-795,0,1665388680,13069.236567509994,138.07335317999969,54488.50112424 2022-10-10,07:58:02.000,283,11047840,-795,0,1665388681,13069.276985369994,138.08040230999904,54488.55702120001 2022-10-10,07:58:03.000,283,11047841,-795,0,1665388682,13069.256776439994,138.11564796000312,54488.48016288 2022-10-10,07:58:04.000,283,11047874,-795,0,1665388683,13069.209622269998,138.08040230999904,54488.48016288 2022-10-10,07:58:05.000,283,11047864,-795,0,1665388684,13069.189413339998,138.05925492000097,54488.48016288 2022-10-10,07:58:06.000,283,11047822,-795,0,1665388685,13069.202885959989,138.09450056999776,54488.515098480006 2022-10-10,07:58:07.000,283,11047842,-795,0,1665388686,13069.196149649993,138.09450056999776,54488.53605984001 2022-10-10,07:58:08.000,283,11047813,-795,0,1665388687,13069.189413339998,138.10859883000376,54488.4522144 2022-10-10,07:58:09.000,283,11047880,-795,0,1665388688,13069.128786549998,138.11564796000312,54488.494137120004 2022-10-10,07:58:10.000,283,11047821,-795,0,1665388689,13069.216358579994,138.10859883000376,54488.64785376 2022-10-10,07:58:11.000,283,11047843,-795,0,1665388690,13069.216358579994,138.12974622000183,54488.633879520006 2022-10-10,07:58:12.000,283,11047821,-795,0,1665388691,13069.196149649993,138.1508936099999,54488.55003408 2022-10-10,07:58:13.000,283,11047809,-795,0,1665388692,13069.209622269998,138.14384448000055,54488.45920152001 2022-10-10,07:58:14.000,283,11047841,-795,0,1665388693,13069.263512749989,138.17909013000462,54488.57099544 2022-10-10,07:58:15.000,283,11047824,-795,0,1665388694,13069.263512749989,138.16499186999863,54488.60593104001 2022-10-10,07:58:16.000,283,11047879,-795,0,1665388695,13069.32413953999,138.172040999998,54488.57798256 2022-10-10,07:58:17.000,283,11047819,-795,0,1665388696,13069.310666919999,138.1508936099999,54488.50112424 2022-10-10,07:58:18.000,283,11047831,-795,0,1665388697,13069.330875849999,138.19318839000334,54488.50811136001 2022-10-10,07:58:19.000,283,11047875,-795,0,1665388698,13069.398238949994,138.15794273999927,54488.67580224001 2022-10-10,07:58:20.000,283,11047808,-795,0,1665388699,13069.438656809994,138.16499186999863,54488.682789360006 2022-10-10,07:58:21.000,283,11047816,-795,0,1665388700,13069.4319205,138.16499186999863,54488.6967636 2022-10-10,07:58:22.000,283,11047833,-795,0,1665388701,13069.4319205,138.1508936099999,54488.60593104001 2022-10-10,07:58:23.000,283,11047852,-795,0,1665388702,13069.4319205,138.18613926000398,54488.55702120001 2022-10-10,07:58:24.000,283,11047838,-795,0,1665388703,13069.438656809994,138.22843404000014,54488.55702120001 2022-10-10,07:58:25.000,283,11047850,-795,0,1665388704,13069.371293709999,138.2354831699995,54488.3823432 2022-10-10,07:58:26.000,283,11047869,-795,0,1665388705,13069.54643776999,138.22138491000078,54488.71772496 2022-10-10,07:58:27.000,283,11047849,-795,0,1665388706,13069.580119319995,138.22843404000014,54488.71772496 2022-10-10,07:58:28.000,283,11047808,-795,0,1665388707,13069.56664669999,138.22843404000014,54488.65484088001 2022-10-10,07:58:29.000,283,11047845,-795,0,1665388708,13069.56664669999,138.22138491000078,54488.60593104001 2022-10-10,07:58:30.000,283,11047857,-795,0,1665388709,13069.61380087,138.2002375200027,54488.67580224001 2022-10-10,07:58:31.000,283,11047813,-795,0,1665388710,13069.70810920999,138.16499186999863,54488.78759616 2022-10-10,07:58:32.000,283,11047817,-795,0,1665388711,13069.701372899995,138.18613926000398,54488.71073784 2022-10-10,07:58:33.000,283,11047882,-795,0,1665388712,13069.61380087,138.18613926000398,54488.57798256 2022-10-10,07:58:34.000,283,11047834,-795,0,1665388713,13069.69463659,138.2002375200027,54488.62689240001 2022-10-10,07:58:35.000,283,11047836,-795,0,1665388714,13069.77547231,138.19318839000334,54488.801570400006 2022-10-10,07:58:36.000,283,11047841,-795,0,1665388715,13069.77547231,138.21433578000142,54488.780609040004 2022-10-10,07:58:37.000,283,11047839,-795,0,1665388716,13069.8360991,138.16499186999863,54488.75964768 2022-10-10,07:58:38.000,283,11047847,-795,0,1665388717,13069.8360991,138.17909013000462,54488.61990528 2022-10-10,07:58:39.000,283,11047854,-795,0,1665388718,13069.8360991,138.1367953500012,54488.64086664 2022-10-10,07:58:40.000,283,11047857,-795,0,1665388719,13069.889989579991,138.15794273999927,54488.71073784 2022-10-10,07:58:41.000,283,11047851,-795,0,1665388720,13069.910198509991,138.12974622000183,54488.731699200005 2022-10-10,07:58:42.000,283,11047809,-795,0,1665388721,13069.950616369992,138.10859883000376,54488.75266056001 2022-10-10,07:58:43.000,283,11047829,-795,0,1665388722,13070.017979470002,138.07335317999969,54488.71772496 2022-10-10,07:58:44.000,283,11047839,-795,0,1665388723,13069.977561610001,138.1015497000044,54488.68977648 2022-10-10,07:58:45.000,283,11047827,-795,0,1665388724,13070.044924709997,138.05925492000097,54488.7666348 2022-10-10,07:58:46.000,283,11047847,-795,0,1665388725,13070.065133639997,138.05925492000097,54488.71772496 2022-10-10,07:58:47.000,283,11047888,-795,0,1665388726,13070.092078879992,138.08040230999904,54488.74567344 2022-10-10,07:58:48.000,283,11047855,-795,0,1665388727,13070.085342569997,138.07335317999969,54488.682789360006 2022-10-10,07:58:49.000,283,11047836,-795,0,1665388728,13070.125760429997,138.0522057900016,54488.65484088001 2022-10-10,07:58:50.000,283,11047869,-795,0,1665388729,13070.213332459993,138.07335317999969,54488.75266056001 2022-10-10,07:58:51.000,283,11047838,-795,0,1665388730,13070.260486630003,138.04515666000225,54488.81554464 2022-10-10,07:58:52.000,283,11047836,-795,0,1665388731,13070.300904489988,138.05925492000097,54488.75964768 2022-10-10,07:58:53.000,283,11047867,-795,0,1665388732,13070.348058659998,138.02400927000417,54488.78759616 2022-10-10,07:58:54.000,283,11047834,-795,0,1665388733,13070.287431869998,138.02400927000417,54488.66881512 2022-10-10,07:58:55.000,283,11047844,-795,0,1665388734,13070.321113419988,138.04515666000225,54488.65484088001 2022-10-10,07:58:56.000,283,11047830,-795,0,1665388735,13070.422158069989,138.0522057900016,54488.78759616 2022-10-10,07:58:57.000,283,11047876,-795,0,1665388736,13070.415421759993,138.06630405000033,54488.80855752 2022-10-10,07:58:58.000,283,11047846,-795,0,1665388737,13070.428894379998,138.09450056999776,54488.72471208001 2022-10-10,07:58:59.000,283,11047847,-795,0,1665388738,13070.502993789989,138.0522057900016,54488.79458328001 2022-10-10,07:59:00.000,283,11047869,-795,0,1665388739,13070.54341164999,138.03105840000353,54488.88541584 2022-10-10,07:59:01.000,283,11047829,-795,0,1665388740,13070.56362057999,138.04515666000225,54488.89240296001 2022-10-10,07:59:02.000,283,11047833,-795,0,1665388741,13070.58382950999,138.08040230999904,54488.850480240006 2022-10-10,07:59:03.000,283,11047789,-795,0,1665388742,13070.56362057999,138.04515666000225,54488.801570400006 2022-10-10,07:59:04.000,283,11047800,-795,0,1665388743,13070.536675339994,138.05925492000097,54488.79458328001 2022-10-10,07:59:05.000,283,11047812,-795,0,1665388744,13070.556884269994,138.04515666000225,54488.829518880004 2022-10-10,07:59:06.000,283,11047871,-795,0,1665388745,13070.67140154,138.06630405000033,54488.96227416001 2022-10-10,07:59:07.000,283,11047852,-795,0,1665388746,13070.738764639995,138.02400927000417,54489.01118400001 2022-10-10,07:59:08.000,283,11047851,-795,0,1665388747,13070.70508308999,138.07335317999969,54489.01118400001 2022-10-10,07:59:09.000,283,11047843,-795,0,1665388748,13070.7118194,138.0522057900016,54488.92733856 2022-10-10,07:59:10.000,283,11047808,-795,0,1665388749,13070.73202833,138.04515666000225,54488.98323552 2022-10-10,07:59:11.000,283,11047820,-795,0,1665388750,13070.70508308999,138.0522057900016,54488.95528704 2022-10-10,07:59:12.000,283,11047884,-795,0,1665388751,13070.73202833,138.0522057900016,54488.997209760004 2022-10-10,07:59:13.000,283,11047872,-795,0,1665388752,13070.7118194,138.06630405000033,54488.86445448 2022-10-10,07:59:14.000,283,11047830,-795,0,1665388753,13070.738764639995,138.1015497000044,54488.88541584 2022-10-10,07:59:15.000,283,11047811,-795,0,1665388754,13070.78591880999,138.0874514399984,54488.99022264001 2022-10-10,07:59:16.000,283,11047852,-795,0,1665388755,13070.76570987999,138.09450056999776,54489.01118400001 2022-10-10,07:59:17.000,283,11047871,-795,0,1665388756,13070.779182499995,138.07335317999969,54488.9762484 2022-10-10,07:59:18.000,283,11047841,-795,0,1665388757,13070.75223726,138.07335317999969,54488.91336432 2022-10-10,07:59:19.000,283,11047849,-795,0,1665388758,13070.73202833,138.08040230999904,54488.89240296001 2022-10-10,07:59:20.000,283,11047895,-795,0,1665388759,13070.738764639995,138.09450056999776,54488.92035144001 2022-10-10,07:59:21.000,283,11047899,-795,0,1665388760,13070.758973569995,138.0874514399984,54488.969261280006 2022-10-10,07:59:22.000,283,11047860,-795,0,1665388761,13070.79265512,138.09450056999776,54488.9762484 2022-10-10,07:59:23.000,283,11047863,-795,0,1665388762,13070.77244619,138.12269709000248,54488.95528704 2022-10-10,07:59:24.000,283,11047890,-795,0,1665388763,13070.75223726,138.12974622000183,54488.9063772 2022-10-10,07:59:25.000,283,11047860,-795,0,1665388764,13070.799391429995,138.1015497000044,54489.03913248001 2022-10-10,07:59:26.000,283,11047854,-795,0,1665388765,13070.758973569995,138.12269709000248,54488.98323552 2022-10-10,07:59:27.000,283,11047843,-795,0,1665388766,13070.76570987999,138.09450056999776,54489.03214536 2022-10-10,07:59:28.000,283,11047794,-795,0,1665388767,13070.779182499995,138.12269709000248,54489.05310672 2022-10-10,07:59:29.000,283,11047828,-795,0,1665388768,13070.7118194,138.12269709000248,54488.997209760004 2022-10-10,07:59:30.000,283,11047824,-795,0,1665388769,13070.779182499995,138.1367953500012,54488.997209760004 2022-10-10,07:59:31.000,283,11047880,-795,0,1665388770,13070.779182499995,138.12269709000248,54489.03214536 2022-10-10,07:59:32.000,283,11047845,-795,0,1665388771,13070.81286405,138.16499186999863,54489.14393928 2022-10-10,07:59:33.000,283,11047861,-795,0,1665388772,13070.80612773999,138.172040999998,54489.02515824 2022-10-10,07:59:34.000,283,11047826,-795,0,1665388773,13070.698346779995,138.2354831699995,54488.9063772 2022-10-10,07:59:35.000,283,11047845,-795,0,1665388774,13070.84654559999,138.2002375200027,54489.02515824 2022-10-10,07:59:36.000,283,11047864,-795,0,1665388775,13070.84654559999,138.2636796900042,54489.067080960005 2022-10-10,07:59:37.000,283,11047805,-795,0,1665388776,13070.80612773999,138.25663056000485,54488.969261280006 2022-10-10,07:59:38.000,283,11047892,-795,0,1665388777,13070.86675452999,138.29187621000165,54489.03214536 2022-10-10,07:59:39.000,283,11047813,-755,0,1665388778,13070.86675452999,138.27072882000357,54489.09502944 2022-10-10,07:59:40.000,283,11047851,-795,0,1665388779,13070.87349084,138.2636796900042,54489.12996504001 2022-10-10,07:59:41.000,283,11047839,-795,0,1665388780,13070.87349084,138.2636796900042,54489.17887488001 2022-10-10,07:59:42.000,283,11047852,-795,0,1665388781,13070.87349084,138.298925340001,54489.115990800005 2022-10-10,07:59:43.000,283,11047835,-795,0,1665388782,13070.85328191,138.2636796900042,54489.05310672 2022-10-10,07:59:44.000,283,11047885,-795,0,1665388783,13070.85328191,138.32007272999908,54488.9762484 2022-10-10,07:59:45.000,283,11047832,-795,0,1665388784,13070.85328191,138.31302359999972,54489.164900640004 2022-10-10,07:59:46.000,283,11047836,-795,0,1665388785,13070.940853939996,138.27777795000293,54489.06009384001 2022-10-10,07:59:47.000,283,11047873,-795,0,1665388786,13070.95432656,138.24958142999822,54489.164900640004 2022-10-10,07:59:48.000,283,11047881,-795,0,1665388787,13071.082316449996,138.24958142999822,54489.10900368001 2022-10-10,07:59:49.000,283,11047858,-795,0,1665388788,13071.203570029997,138.22138491000078,54489.17887488001 2022-10-10,07:59:50.000,283,11047853,-795,0,1665388789,13071.237251580002,138.2636796900042,54489.08804232001 2022-10-10,07:59:51.000,283,11047835,-795,0,1665388790,13071.250724199992,138.39056402999995,54489.10900368001 2022-10-10,07:59:52.000,283,11047833,-795,0,1665388791,13071.169888479992,138.43990794000274,54489.09502944 2022-10-10,07:59:53.000,283,11047854,-795,0,1665388792,13071.102525379996,138.46105533000082,54489.12297792 2022-10-10,07:59:54.000,283,11047820,-795,0,1665388793,13071.068843829991,138.47515358999954,54489.09502944 2022-10-10,07:59:55.000,283,11047902,-795,0,1665388794,13071.01495335,138.48925184999825,54489.0461196 2022-10-10,07:59:56.000,283,11047852,-795,0,1665388795,13071.136206930001,138.48925184999825,54489.234771840005 2022-10-10,07:59:57.000,283,11047829,-795,0,1665388796,13071.082316449996,138.45400620000146,54489.20682336001 2022-10-10,07:59:58.000,283,11047882,-795,0,1665388797,13071.082316449996,138.46810446000018,54489.185862000006 2022-10-10,07:59:59.000,283,11047867,-795,0,1665388798,13071.068843829991,138.47515358999954,54489.1509264 2022-10-10,08:00:00.000,283,11047830,-795,0,1665388799,13071.082316449996,138.4963009800049,54489.12297792 2022-10-10,08:00:01.000,283,11047865,-795,0,1665388800,13071.142943239996,138.5103992400036,54489.19983624 2022-10-10,08:00:02.000,283,11047868,-795,0,1665388801,13071.210306339992,138.48925184999825,54489.26970744 2022-10-10,08:00:03.000,283,11047861,-795,0,1665388802,13071.230515269992,138.4963009800049,54489.24874608 2022-10-10,08:00:04.000,283,11047857,-795,0,1665388803,13071.270933129992,138.5103992400036,54489.21381048 2022-10-10,08:00:05.000,283,11047844,-795,0,1665388804,13071.304614679997,138.48925184999825,54489.2906688 2022-10-10,08:00:06.000,283,11047815,-795,0,1665388805,13071.311350989992,138.5103992400036,54489.2906688 2022-10-10,08:00:07.000,283,11047863,-795,0,1665388806,13071.318087300002,138.5103992400036,54489.2207976 2022-10-10,08:00:08.000,283,11047811,-795,0,1665388807,13071.237251580002,138.47515358999954,54489.2207976 2022-10-10,08:00:09.000,283,11047887,-795,0,1665388808,13071.270933129992,138.4822027199989,54489.2207976 2022-10-10,08:00:10.000,283,11047857,-795,0,1665388809,13071.351768849992,138.47515358999954,54489.304643040006 2022-10-10,08:00:11.000,283,11047801,-795,0,1665388810,13071.385450399997,138.4822027199989,54489.34656576001 2022-10-10,08:00:12.000,283,11047851,-795,0,1665388811,13071.432604569993,138.4822027199989,54489.32560440001 2022-10-10,08:00:13.000,283,11047837,-795,0,1665388812,13071.452813499993,138.41876055000466,54489.24175896 2022-10-10,08:00:14.000,283,11047822,-795,0,1665388813,13071.419131950002,138.43990794000274,54489.24874608 2022-10-10,08:00:15.000,283,11047830,-795,0,1665388814,13071.432604569993,138.40466228999867,54489.2906688 2022-10-10,08:00:16.000,283,11047848,-795,0,1665388815,13071.378714090002,138.40466228999867,54489.283681680005 2022-10-10,08:00:17.000,283,11047846,-795,0,1665388816,13071.371977779992,138.4822027199989,54489.17887488001 2022-10-10,08:00:18.000,283,11047830,-795,0,1665388817,13071.405659329997,138.4469570700021,54489.22778472001 2022-10-10,08:00:19.000,283,11047858,-795,0,1665388818,13071.479758740003,138.43990794000274,54489.34656576001 2022-10-10,08:00:20.000,283,11047847,-795,0,1665388819,13071.432604569993,138.43285881000338,54489.34656576001 2022-10-10,08:00:21.000,283,11047852,-795,0,1665388820,13071.479758740003,138.4469570700021,54489.32560440001 2022-10-10,08:00:22.000,283,11047852,-795,0,1665388821,13071.466286119998,138.45400620000146,54489.31861728 2022-10-10,08:00:23.000,283,11047791,-795,0,1665388822,13071.432604569993,138.45400620000146,54489.2207976 2022-10-10,08:00:24.000,283,11047828,-795,0,1665388823,13071.452813499993,138.4469570700021,54489.24175896 2022-10-10,08:00:25.000,283,11047834,-795,0,1665388824,13071.513440289993,138.45400620000146,54489.304643040006 2022-10-10,08:00:26.000,283,11047807,-795,0,1665388825,13071.533649219993,138.46810446000018,54489.38150136 2022-10-10,08:00:27.000,283,11047876,-795,0,1665388826,13071.560594459988,138.45400620000146,54489.38150136 2022-10-10,08:00:28.000,283,11047859,-795,0,1665388827,13071.587539699998,138.46810446000018,54489.39547560001 2022-10-10,08:00:29.000,283,11047818,-795,0,1665388828,13071.661639109989,138.4822027199989,54489.43739832 2022-10-10,08:00:30.000,283,11047870,-795,0,1665388829,13071.648166489998,138.4963009800049,54489.39547560001 2022-10-10,08:00:31.000,283,11047868,-795,0,1665388830,13071.648166489998,138.5103992400036,54489.44438544001 2022-10-10,08:00:32.000,283,11047851,-795,0,1665388831,13071.634693869993,138.53859576000104,54489.39547560001 2022-10-10,08:00:33.000,283,11047858,-795,0,1665388832,13071.634693869993,138.55269401999976,54489.38150136 2022-10-10,08:00:34.000,283,11047807,-795,0,1665388833,13071.594276009993,138.58793967000383,54489.36054 2022-10-10,08:00:35.000,283,11047825,-795,0,1665388834,13071.506703979998,138.5103992400036,54489.115990800005 2022-10-10,08:00:36.000,283,11047860,-795,0,1665388835,13071.580803389988,138.47515358999954,54489.20682336001 2022-10-10,08:00:37.000,283,11047771,-795,0,1665388836,13071.702056969989,138.52449750000233,54489.304643040006 2022-10-10,08:00:38.000,283,11047819,-795,0,1665388837,13071.702056969989,138.55269401999976,54489.17188776 2022-10-10,08:00:39.000,283,11047787,-795,0,1665388838,13071.715529589994,138.6090870600019,54489.32560440001 2022-10-10,08:00:40.000,283,11047815,-795,0,1665388839,13071.702056969989,138.61613619000127,54489.33957864 2022-10-10,08:00:41.000,283,11047836,-795,0,1665388840,13071.702056969989,138.6443327099987,54489.31163016 2022-10-10,08:00:42.000,283,11047844,-795,0,1665388841,13071.729002209999,138.63728357999935,54489.51425664001 2022-10-10,08:00:43.000,283,11047797,-795,0,1665388842,13071.749211139999,138.66548010000406,54489.472333920006 2022-10-10,08:00:44.000,283,11047860,-795,0,1665388843,13071.702056969989,138.65138183999807,54489.43739832 2022-10-10,08:00:45.000,283,11047808,-795,0,1665388844,13071.749211139999,138.66548010000406,54489.52823088 2022-10-10,08:00:46.000,283,11047850,-795,0,1665388845,13071.769420069999,138.67957836000278,54489.50726952 2022-10-10,08:00:47.000,283,11047805,-795,0,1665388846,13071.749211139999,138.7289222699983,54489.521243760006 2022-10-10,08:00:48.000,283,11047800,-795,0,1665388847,13071.80310161999,138.70072575000086,54489.42342408001 2022-10-10,08:00:49.000,283,11047876,-795,0,1665388848,13071.796365309994,138.7430205300043,54489.472333920006 2022-10-10,08:00:50.000,283,11047838,-795,0,1665388849,13071.84351947999,138.79941356999916,54489.54220512001 2022-10-10,08:00:51.000,283,11047862,-795,0,1665388850,13071.877201029994,138.84875748000195,54489.58412784 2022-10-10,08:00:52.000,283,11047873,-795,0,1665388851,13071.88393733999,138.8558066100013,54489.56316648001 2022-10-10,08:00:53.000,283,11047809,-795,0,1665388852,13071.88393733999,138.8910522599981,54489.59111496001 2022-10-10,08:00:54.000,283,11047749,-795,0,1665388853,13071.90414626999,138.91924878000282,54489.59111496001 2022-10-10,08:00:55.000,283,11047854,-795,0,1665388854,13071.94456412999,138.91924878000282,54489.66098616001 2022-10-10,08:00:56.000,283,11047844,-795,0,1665388855,13071.94456412999,138.9544944299996,54489.54220512001 2022-10-10,08:00:57.000,283,11047800,-795,0,1665388856,13071.94456412999,138.9756418199977,54489.58412784 2022-10-10,08:00:58.000,283,11047880,-795,0,1665388857,13071.998454609995,139.0390839899992,54489.640024800006 2022-10-10,08:00:59.000,283,11047875,-795,0,1665388858,13072.038872469995,139.05318224999792,54489.640024800006 2022-10-10,08:01:00.000,283,11047842,-795,0,1665388859,13072.05234509,139.05318224999792,54489.76579296 2022-10-10,08:01:01.000,283,11047817,-795,0,1665388860,13072.11297188,139.088427900002,54489.6050892 2022-10-10,08:01:02.000,283,11047837,-795,0,1665388861,13072.11297188,139.11662441999943,54489.786754320005 2022-10-10,08:01:03.000,283,11047790,-795,0,1665388862,13072.139917119996,139.1518700700035,54489.58412784 2022-10-10,08:01:04.000,283,11047828,-795,0,1665388863,13072.13318081,139.15891920000286,54489.70290888 2022-10-10,08:01:05.000,283,11047825,-795,0,1665388864,13072.240961769996,139.21531223999773,54489.77976720001 2022-10-10,08:01:06.000,283,11047808,-795,0,1665388865,13072.308324869991,139.26465615000052,54489.835664160004 2022-10-10,08:01:07.000,283,11047862,-795,0,1665388866,13072.389160589992,139.32104919000267,54489.835664160004 2022-10-10,08:01:08.000,283,11047884,-795,0,1665388867,13072.436314760002,139.37744223000482,54489.84963840001 2022-10-10,08:01:09.000,283,11047796,-795,0,1665388868,13072.544095719997,139.44088439999905,54489.98239368 2022-10-10,08:01:10.000,283,11047902,-795,0,1665388869,13072.537359410002,139.47613005000312,54489.94047096 2022-10-10,08:01:11.000,283,11047830,-795,0,1665388870,13072.597986200002,139.51137569999992,54489.99636792001 2022-10-10,08:01:12.000,283,11047877,-795,0,1665388871,13072.665349299998,139.51842482999928,54490.03829064 2022-10-10,08:01:13.000,283,11047836,-795,0,1665388872,13072.645140369998,139.53957222000463,54489.93348384 2022-10-10,08:01:14.000,283,11047850,-795,0,1665388873,13072.678821920003,139.61711265000486,54489.96143232 2022-10-10,08:01:15.000,283,11047835,-795,0,1665388874,13072.773130259993,139.63826004000293,54490.05226488 2022-10-10,08:01:16.000,283,11047796,-795,0,1665388875,13072.806811809998,139.67350568999973,54490.024316400006 2022-10-10,08:01:17.000,283,11047840,-795,0,1665388876,13072.820284429989,139.72284960000252,54490.01034216 2022-10-10,08:01:18.000,283,11047838,-795,0,1665388877,13072.847229669998,139.77219350999803,54489.97540656001 2022-10-10,08:01:19.000,283,11047857,-795,0,1665388878,13072.800075499988,139.73694786000124,54489.96143232 2022-10-10,08:01:20.000,283,11047889,-795,0,1665388879,13072.773130259993,139.77219350999803,54489.94047096 2022-10-10,08:01:21.000,283,11047861,-795,0,1665388880,13072.833757049993,139.78629177000403,54490.073226240005 2022-10-10,08:01:22.000,283,11047877,-795,0,1665388881,13072.860702289989,139.77219350999803,54490.08720048 2022-10-10,08:01:23.000,283,11047828,-795,0,1665388882,13072.914592769994,139.76514437999867,54490.10117472 2022-10-10,08:01:24.000,283,11047815,-795,0,1665388883,13072.941538009989,139.77219350999803,54490.08021336 2022-10-10,08:01:25.000,283,11047767,-795,0,1665388884,13072.948274319999,139.75809524999931,54489.99636792001 2022-10-10,08:01:26.000,283,11047845,-795,0,1665388885,13073.008901109999,139.76514437999867,54490.09418760001 2022-10-10,08:01:27.000,283,11047802,-795,0,1665388886,13073.029110039999,139.7933409000034,54490.073226240005 2022-10-10,08:01:28.000,283,11047824,-795,0,1665388887,13073.056055279994,139.78629177000403,54490.073226240005 2022-10-10,08:01:29.000,283,11047837,-795,0,1665388888,13073.02237372999,139.80039003000275,54489.98239368 2022-10-10,08:01:30.000,283,11047842,-795,0,1665388889,13073.06279158999,139.78629177000403,54490.04527776001 2022-10-10,08:01:31.000,283,11047810,-795,0,1665388890,13073.116682069995,139.7933409000034,54490.122136080005 2022-10-10,08:01:32.000,283,11047809,-795,0,1665388891,13073.116682069995,139.7439969900006,54490.16405880001 2022-10-10,08:01:33.000,283,11047791,-795,0,1665388892,13073.04931897,139.76514437999867,54490.073226240005 2022-10-10,08:01:34.000,283,11047790,-795,0,1665388893,13073.08300051999,139.75809524999931,54490.06623912001 2022-10-10,08:01:35.000,283,11047811,-795,0,1665388894,13073.096473139994,139.77924264000467,54490.03130352 2022-10-10,08:01:36.000,283,11047819,-795,0,1665388895,13073.0695279,139.73694786000124,54489.80072856001 2022-10-10,08:01:37.000,283,11047880,-795,0,1665388896,13073.029110039999,139.83563567999954,54489.89156112 2022-10-10,08:01:38.000,283,11047850,-795,0,1665388897,13073.116682069995,139.78629177000403,54489.98239368 2022-10-10,08:01:39.000,283,11047837,-795,0,1665388898,13073.116682069995,139.82153742000082,54489.97540656001 2022-10-10,08:01:40.000,283,11047820,-795,0,1665388899,13073.16383623999,139.8426848099989,54490.01034216 2022-10-10,08:01:41.000,283,11047784,-795,0,1665388900,13073.17057255,139.87793046000297,54489.96841944001 2022-10-10,08:01:42.000,283,11047855,-795,0,1665388901,13073.15036362,139.87793046000297,54489.954445200005 2022-10-10,08:01:43.000,283,11047813,-795,0,1665388902,13073.08300051999,139.9554708900032,54489.89854824001 2022-10-10,08:01:44.000,283,11047878,-795,0,1665388903,13073.10320944999,139.99071654,54489.80072856001 2022-10-10,08:01:45.000,283,11047865,-795,0,1665388904,13073.096473139994,139.98366741000063,54489.89854824001 2022-10-10,08:01:46.000,283,11047813,-795,0,1665388905,13073.0695279,139.97661828000128,54489.905535360005 2022-10-10,08:01:47.000,283,11047836,-795,0,1665388906,13073.056055279994,140.06120784000086,54489.87758688001 2022-10-10,08:01:48.000,283,11047867,-795,0,1665388907,13073.029110039999,140.06825697000022,54489.87758688001 2022-10-10,08:01:49.000,283,11047807,-795,0,1665388908,13073.02237372999,140.12465001000237,54489.89156112 2022-10-10,08:01:50.000,283,11047866,-795,0,1665388909,13073.008901109999,140.14579740000045,54489.93348384 2022-10-10,08:01:51.000,283,11047894,-795,0,1665388910,13072.995428489994,140.15989565999917,54489.905535360005 2022-10-10,08:01:52.000,283,11047854,-795,0,1665388911,13072.995428489994,140.1528465299998,54489.93348384 2022-10-10,08:01:53.000,283,11047872,-795,0,1665388912,13072.880911219989,140.23038696000003,54489.72387024 2022-10-10,08:01:54.000,283,11047864,-795,0,1665388913,13072.941538009989,140.19514131000324,54489.91252248 2022-10-10,08:01:55.000,283,11047896,-795,0,1665388914,13072.96174693999,140.2374360899994,54489.93348384 2022-10-10,08:01:56.000,283,11047820,-795,0,1665388915,13073.00216479999,140.2374360899994,54489.94047096 2022-10-10,08:01:57.000,283,11047788,-795,0,1665388916,13072.96174693999,140.2656326100041,54489.84265128 2022-10-10,08:01:58.000,283,11047847,-795,0,1665388917,13072.894383839994,140.27268174000346,54489.64701192 2022-10-10,08:01:59.000,283,11047810,-795,0,1665388918,13072.867438599998,140.24448521999875,54489.59111496001 2022-10-10,08:02:00.000,283,11047814,-795,0,1665388919,13072.948274319999,140.23038696000003,54489.72387024 2022-10-10,08:02:01.000,283,11047846,-795,0,1665388920,13072.921329079989,140.2515343499981,54489.6749604 2022-10-10,08:02:02.000,283,11047824,-795,0,1665388921,13072.928065389999,140.2021904400026,54489.70290888 2022-10-10,08:02:03.000,283,11047861,-795,0,1665388922,13072.813548119993,140.19514131000324,54489.55617936 2022-10-10,08:02:04.000,283,11047854,-795,0,1665388923,13072.820284429989,140.16694478999852,54489.59810208 2022-10-10,08:02:05.000,283,11047808,-795,0,1665388924,13072.820284429989,140.16694478999852,54489.640024800006 2022-10-10,08:02:06.000,283,11047877,-795,0,1665388925,13072.793339189993,140.1387482700011,54489.57714072 2022-10-10,08:02:07.000,283,11047865,-795,0,1665388926,13072.779866569988,140.117600880003,54489.570153600005 2022-10-10,08:02:08.000,283,11047840,-795,0,1665388927,13072.719239779988,140.09645348999766,54489.46534680001 2022-10-10,08:02:09.000,283,11047848,-795,0,1665388928,13072.692294539993,140.0894043599983,54489.472333920006 2022-10-10,08:02:10.000,283,11047857,-795,0,1665388929,13072.739448709988,139.99071654,54489.54919224 2022-10-10,08:02:11.000,283,11047804,-795,0,1665388930,13072.732712399993,139.99071654,54489.535218 2022-10-10,08:02:12.000,283,11047827,-795,0,1665388931,13072.732712399993,139.9061269800004,54489.45835968 2022-10-10,08:02:13.000,283,11047826,-795,0,1665388932,13072.665349299998,139.92022523999913,54489.41643696 2022-10-10,08:02:14.000,283,11047817,-795,0,1665388933,13072.665349299998,139.8920287200017,54489.45835968 2022-10-10,08:02:15.000,283,11047837,-795,0,1665388934,13072.692294539993,139.93432349999784,54489.304643040006 2022-10-10,08:02:16.000,283,11047779,-795,0,1665388935,13072.651876679993,139.82153742000082,54489.38848848 2022-10-10,08:02:17.000,283,11047864,-795,0,1665388936,13072.631667749993,139.8567830700049,54489.185862000006 2022-10-10,08:02:18.000,283,11047798,-795,0,1665388937,13072.651876679993,139.82858655000018,54489.24175896 2022-10-10,08:02:19.000,283,11047800,-715,0,1665388938,13072.699030850003,139.82153742000082,54489.37451424001 2022-10-10,08:02:20.000,283,11047844,-795,0,1665388939,13072.719239779988,139.80039003000275,54489.353552880006 2022-10-10,08:02:21.000,283,11047798,-795,0,1665388940,13072.678821920003,139.82153742000082,54489.353552880006 2022-10-10,08:02:22.000,283,11047844,-795,0,1665388941,13072.746185019998,139.8708813300036,54489.283681680005 2022-10-10,08:02:23.000,283,11047845,-795,0,1665388942,13072.685558229998,139.87793046000297,54489.185862000006 2022-10-10,08:02:24.000,283,11047860,-795,0,1665388943,13072.678821920003,139.8708813300036,54489.17887488001 2022-10-10,08:02:25.000,283,11047829,-795,0,1665388944,13072.705767159998,139.88497959000233,54489.20682336001 2022-10-10,08:02:26.000,283,11047839,-795,0,1665388945,13072.712503469993,139.91317610999977,54489.19983624 2022-10-10,08:02:27.000,283,11047821,-795,0,1665388946,13072.665349299998,139.91317610999977,54489.20682336001 2022-10-10,08:02:28.000,283,11047839,-795,0,1665388947,13072.651876679993,139.91317610999977,54489.22778472001 2022-10-10,08:02:29.000,283,11047865,-795,0,1665388948,13072.699030850003,139.9554708900032,54489.21381048 2022-10-10,08:02:30.000,283,11047827,-795,0,1665388949,13072.685558229998,139.96252002000256,54489.17188776 2022-10-10,08:02:31.000,283,11047825,-795,0,1665388950,13072.685558229998,139.99071654,54489.21381048 2022-10-10,08:02:32.000,283,11047848,-795,0,1665388951,13072.672085609993,140.03301132000342,54489.1509264 2022-10-10,08:02:33.000,283,11047855,-795,0,1665388952,13072.604722509997,140.04710958000214,54489.164900640004 2022-10-10,08:02:34.000,283,11047821,-795,0,1665388953,13072.645140369998,140.08235522999894,54489.12996504001 2022-10-10,08:02:35.000,283,11047842,-795,0,1665388954,13072.638404060002,140.1035026200043,54489.2906688 2022-10-10,08:02:36.000,283,11047859,-795,0,1665388955,13072.618195130002,140.16694478999852,54489.22778472001 2022-10-10,08:02:37.000,283,11047849,-795,0,1665388956,13072.557568340002,140.1528465299998,54488.997209760004 2022-10-10,08:02:38.000,283,11047813,-795,0,1665388957,13072.490205239992,140.17399391999788,54488.899390080005 2022-10-10,08:02:39.000,283,11047843,-795,0,1665388958,13072.463259999997,140.20923957000196,54489.00419688 2022-10-10,08:02:40.000,283,11047870,-795,0,1665388959,13072.483468929997,140.23038696000003,54489.05310672 2022-10-10,08:02:41.000,283,11047849,-795,0,1665388960,13072.463259999997,140.27268174000346,54489.0461196 2022-10-10,08:02:42.000,283,11047903,-795,0,1665388961,13072.490205239992,140.30792739000026,54489.067080960005 2022-10-10,08:02:43.000,283,11047830,-795,0,1665388962,13072.456523690002,140.32907477999834,54489.09502944 2022-10-10,08:02:44.000,283,11047861,-795,0,1665388963,13072.469996309992,140.34317304000433,54489.01118400001 2022-10-10,08:02:45.000,283,11047854,-795,0,1665388964,13072.469996309992,140.3995660799992,54489.067080960005 2022-10-10,08:02:46.000,283,11047864,-795,0,1665388965,13072.476732620002,140.42776260000392,54488.96227416001 2022-10-10,08:02:47.000,283,11047813,-795,0,1665388966,13072.463259999997,140.39251694999984,54488.95528704 2022-10-10,08:02:48.000,283,11047859,-795,0,1665388967,13072.436314760002,140.47005738000007,54488.85746736 2022-10-10,08:02:49.000,283,11047842,-795,0,1665388968,13072.429578449992,140.49120476999815,54488.85746736 2022-10-10,08:02:50.000,283,11047862,-795,0,1665388969,13072.517150480002,140.52645042000222,54488.92035144001 2022-10-10,08:02:51.000,283,11047851,-795,0,1665388970,13072.544095719997,140.5475978100003,54488.99022264001 2022-10-10,08:02:52.000,283,11047849,-795,0,1665388971,13072.523886789997,140.6110399800018,54488.98323552 2022-10-10,08:02:53.000,283,11047849,-795,0,1665388972,13072.517150480002,140.61808911000116,54488.82253176001 2022-10-10,08:02:54.000,283,11047839,-795,0,1665388973,13072.544095719997,140.6603838900046,54488.9063772 2022-10-10,08:02:55.000,283,11047835,-795,0,1665388974,13072.530623099992,140.6603838900046,54488.836506 2022-10-10,08:02:56.000,283,11047831,-795,0,1665388975,13072.537359410002,140.72382605999883,54488.84349312001 2022-10-10,08:02:57.000,283,11047812,-795,0,1665388976,13072.517150480002,140.74497345000418,54488.899390080005 2022-10-10,08:02:58.000,283,11047862,-795,0,1665388977,13072.476732620002,140.82956301000377,54488.75266056001 2022-10-10,08:02:59.000,283,11047807,-795,0,1665388978,13072.483468929997,140.78726823000034,54488.899390080005 2022-10-10,08:03:00.000,283,11047840,-795,0,1665388979,13072.496941550002,140.82956301000377,54488.92035144001 2022-10-10,08:03:01.000,283,11047837,-795,0,1665388980,13072.517150480002,140.85071040000184,54488.85746736 2022-10-10,08:03:02.000,283,11047793,-795,0,1665388981,13072.490205239992,140.87185778999992,54488.836506 2022-10-10,08:03:03.000,283,11047857,-795,0,1665388982,13072.436314760002,140.84366127000249,54488.70375072001 2022-10-10,08:03:04.000,283,11047806,-795,0,1665388983,13072.436314760002,140.86480866000056,54488.73868632 2022-10-10,08:03:05.000,283,11047831,-795,0,1665388984,13072.389160589992,140.86480866000056,54488.682789360006 2022-10-10,08:03:06.000,283,11047840,-795,0,1665388985,13072.483468929997,140.87185778999992,54488.80855752 2022-10-10,08:03:07.000,283,11047832,-795,0,1665388986,13072.469996309992,140.82956301000377,54488.780609040004 2022-10-10,08:03:08.000,283,11047866,-795,0,1665388987,13072.469996309992,140.8577595300012,54488.75266056001 2022-10-10,08:03:09.000,283,11047858,-795,0,1665388988,13072.429578449992,140.80136648999905,54488.62689240001 2022-10-10,08:03:10.000,283,11047805,-795,0,1665388989,13072.409369519992,140.85071040000184,54488.661828000004 2022-10-10,08:03:11.000,283,11047813,-795,0,1665388990,13072.422842139997,140.78021910000098,54488.70375072001 2022-10-10,08:03:12.000,283,11047854,-795,0,1665388991,13072.449787379992,140.75202258000354,54488.72471208001 2022-10-10,08:03:13.000,283,11047794,-795,0,1665388992,13072.436314760002,140.75202258000354,54488.661828000004 2022-10-10,08:03:14.000,283,11047823,-795,0,1665388993,13072.443051069997,140.77316997000162,54488.60593104001 2022-10-10,08:03:15.000,283,11047880,-795,0,1665388994,13072.429578449992,140.70267867000075,54488.633879520006 2022-10-10,08:03:16.000,283,11047795,-795,0,1665388995,13072.503677859997,140.7097278000001,54488.64086664 2022-10-10,08:03:17.000,283,11047871,-795,0,1665388996,13072.523886789997,140.6956295400014,54488.612918160004 2022-10-10,08:03:18.000,283,11047893,-795,0,1665388997,13072.443051069997,140.6603838900046,54488.494137120004 2022-10-10,08:03:19.000,283,11047860,-795,0,1665388998,13072.476732620002,140.63923649999924,54488.42426592 2022-10-10,08:03:20.000,283,11047842,-795,0,1665388999,13072.483468929997,140.6110399800018,54488.48715000001 2022-10-10,08:03:21.000,283,11047828,-795,0,1665389000,13072.449787379992,140.54054868000094,54488.37535608 2022-10-10,08:03:22.000,283,11047869,-795,0,1665389001,13072.483468929997,140.49825390000478,54488.50112424 2022-10-10,08:03:23.000,283,11047847,-795,0,1665389002,13072.443051069997,140.42776260000392,54488.445227280004 2022-10-10,08:03:24.000,283,11047835,-795,0,1665389003,13072.443051069997,140.43481173000328,54488.3823432 2022-10-10,08:03:25.000,283,11047845,-795,0,1665389004,13072.483468929997,140.3995660799992,54488.298497760006 2022-10-10,08:03:26.000,283,11047839,-795,0,1665389005,13072.429578449992,140.38546782000049,54488.34042048001 2022-10-10,08:03:27.000,283,11047834,-795,0,1665389006,13072.503677859997,140.32907477999834,54488.33343336 2022-10-10,08:03:28.000,283,11047886,-795,0,1665389007,13072.443051069997,140.29382913000154,54488.179716720006 2022-10-10,08:03:29.000,283,11047883,-795,0,1665389008,13072.436314760002,140.24448521999875,54488.18670384 2022-10-10,08:03:30.000,283,11047812,-795,0,1665389009,13072.483468929997,140.2515343499981,54488.24958792001 2022-10-10,08:03:31.000,283,11047816,-795,0,1665389010,13072.490205239992,140.22333783000067,54488.25657504 2022-10-10,08:03:32.000,283,11047778,-795,0,1665389011,13072.523886789997,140.20923957000196,54488.21465232 2022-10-10,08:03:33.000,283,11047828,-795,0,1665389012,13072.456523690002,140.2021904400026,54488.03298720001 2022-10-10,08:03:34.000,283,11047846,-795,0,1665389013,13072.463259999997,140.16694478999852,54488.0679228 2022-10-10,08:03:35.000,283,11047852,-795,0,1665389014,13072.463259999997,140.1035026200043,54488.10285840001 2022-10-10,08:03:36.000,283,11047922,-795,0,1665389015,13072.469996309992,140.09645348999766,54488.08888416 2022-10-10,08:03:37.000,283,11047861,-795,0,1665389016,13072.409369519992,140.12465001000237,54487.9980516 2022-10-10,08:03:38.000,283,11047846,-795,0,1665389017,13072.436314760002,140.06825697000022,54487.97709024 2022-10-10,08:03:39.000,283,11047787,-795,0,1665389018,13072.416105830001,140.02596219000407,54487.942154640004 2022-10-10,08:03:40.000,283,11047810,-795,0,1665389019,13072.490205239992,140.01186392999807,54488.09587128 2022-10-10,08:03:41.000,283,11047787,-795,0,1665389020,13072.510414169992,139.97661828000128,54488.03298720001 2022-10-10,08:03:42.000,283,11047804,-795,0,1665389021,13072.469996309992,139.98366741000063,54487.991064480004 2022-10-10,08:03:43.000,283,11047846,-795,0,1665389022,13072.469996309992,139.92022523999913,54487.90721904 2022-10-10,08:03:44.000,283,11047812,-795,0,1665389023,13072.436314760002,139.94842176000384,54487.86529632001 2022-10-10,08:03:45.000,283,11047839,-795,0,1665389024,13072.456523690002,139.96252002000256,54487.963116000006 2022-10-10,08:03:46.000,283,11047819,-795,0,1665389025,13072.496941550002,139.8920287200017,54487.9980516 2022-10-10,08:03:47.000,283,11047795,-795,0,1665389026,13072.496941550002,139.87793046000297,54487.92119328 2022-10-10,08:03:48.000,283,11047867,-795,0,1665389027,13072.483468929997,139.86383220000425,54487.83036072 2022-10-10,08:03:49.000,283,11047777,-795,0,1665389028,13072.523886789997,139.84973393999826,54487.87927056 2022-10-10,08:03:50.000,283,11047844,-795,0,1665389029,13072.490205239992,139.83563567999954,54487.85132208 2022-10-10,08:03:51.000,283,11047814,-795,0,1665389030,13072.517150480002,139.87793046000297,54487.83036072 2022-10-10,08:03:52.000,283,11047851,-795,0,1665389031,13072.510414169992,139.82153742000082,54487.844334960006 2022-10-10,08:03:53.000,283,11047811,-795,0,1665389032,13072.496941550002,139.82153742000082,54487.7535024 2022-10-10,08:03:54.000,283,11047846,-795,0,1665389033,13072.544095719997,139.8074391600021,54487.86529632001 2022-10-10,08:03:55.000,283,11047798,-795,0,1665389034,13072.597986200002,139.78629177000403,54487.9281804 2022-10-10,08:03:56.000,283,11047834,-795,0,1665389035,13072.550832029992,139.81448829000146,54487.893244800005 2022-10-10,08:03:57.000,283,11047771,-795,0,1665389036,13072.530623099992,139.8074391600021,54487.73952816 2022-10-10,08:03:58.000,283,11047798,-795,0,1665389037,13072.571040959992,139.78629177000403,54487.844334960006 2022-10-10,08:03:59.000,283,11047839,-795,0,1665389038,13072.631667749993,139.7933409000034,54487.844334960006 2022-10-10,08:04:00.000,283,11047826,-795,0,1665389039,13072.584513579997,139.7933409000034,54487.6836312 2022-10-10,08:04:01.000,283,11047812,-795,0,1665389040,13072.564304649997,139.80039003000275,54487.66266984 2022-10-10,08:04:02.000,283,11047830,-795,0,1665389041,13072.611458819993,139.73694786000124,54487.71157968 2022-10-10,08:04:03.000,283,11047820,-795,0,1665389042,13072.638404060002,139.75104611999996,54487.69061832 2022-10-10,08:04:04.000,283,11047862,-795,0,1665389043,13072.597986200002,139.73694786000124,54487.62074712001 2022-10-10,08:04:05.000,283,11047795,-795,0,1665389044,13072.591249889992,139.71580047000316,54487.50196608001 2022-10-10,08:04:06.000,283,11047808,-795,0,1665389045,13072.618195130002,139.75104611999996,54487.52991456001 2022-10-10,08:04:07.000,283,11047801,-795,0,1665389046,13072.638404060002,139.71580047000316,54487.52292744 2022-10-10,08:04:08.000,283,11047853,-795,0,1665389047,13072.645140369998,139.6946530799978,54487.4740176 2022-10-10,08:04:09.000,283,11047828,-795,0,1665389048,13072.645140369998,139.72284960000252,54487.45305624001 2022-10-10,08:04:10.000,283,11047799,-795,0,1665389049,13072.678821920003,139.6946530799978,54487.43209488001 2022-10-10,08:04:11.000,283,11047831,-795,0,1665389050,13072.719239779988,139.70170221000444,54487.46703048 2022-10-10,08:04:12.000,283,11047801,-795,0,1665389051,13072.732712399993,139.66645656000037,54487.439082000004 2022-10-10,08:04:13.000,283,11047775,-795,0,1665389052,13072.692294539993,139.70170221000444,54487.3692108 2022-10-10,08:04:14.000,283,11047795,-795,0,1665389053,13072.705767159998,139.67350568999973,54487.320300960004 2022-10-10,08:04:15.000,283,11047842,-795,0,1665389054,13072.719239779988,139.66645656000037,54487.341262320006 2022-10-10,08:04:16.000,283,11047806,-795,0,1665389055,13072.759657639988,139.659407430001,54487.25741688 2022-10-10,08:04:17.000,283,11047821,-795,0,1665389056,13072.746185019998,139.67350568999973,54487.2993396 2022-10-10,08:04:18.000,283,11047796,-795,0,1665389057,13072.779866569988,139.63121091000357,54487.271391120004 2022-10-10,08:04:19.000,283,11047849,-795,0,1665389058,13072.800075499988,139.61711265000486,54487.35523656 2022-10-10,08:04:20.000,283,11047801,-795,0,1665389059,13072.820284429989,139.61006351999822,54487.34824944 2022-10-10,08:04:21.000,283,11047820,-795,0,1665389060,13072.887647529999,139.61711265000486,54487.31331384001 2022-10-10,08:04:22.000,283,11047848,-795,0,1665389061,13072.894383839994,139.57481787000143,54487.25741688 2022-10-10,08:04:23.000,283,11047850,-795,0,1665389062,13072.853965979994,139.546621350004,54487.089726 2022-10-10,08:04:24.000,283,11047821,-795,0,1665389063,13072.921329079989,139.51842482999928,54487.14562296001 2022-10-10,08:04:25.000,283,11047809,-795,0,1665389064,13072.948274319999,139.51137569999992,54487.18754568 2022-10-10,08:04:26.000,283,11047838,-795,0,1665389065,13073.029110039999,139.51137569999992,54487.292352480006 2022-10-10,08:04:27.000,283,11047846,-795,0,1665389066,13073.0695279,139.46908092000376,54487.25741688 2022-10-10,08:04:28.000,283,11047785,-795,0,1665389067,13073.096473139994,139.48317918000248,54487.13863584 2022-10-10,08:04:29.000,283,11047730,-795,0,1665389068,13073.18404516999,139.4479335299984,54487.25741688 2022-10-10,08:04:30.000,283,11047833,-795,0,1665389069,13073.258144579995,139.44088439999905,54487.1595972 2022-10-10,08:04:31.000,283,11047798,-795,0,1665389070,13073.29182613,139.42678614000033,54487.25741688 2022-10-10,08:04:32.000,283,11047803,-795,0,1665389071,13073.37266185,139.4338352699997,54487.173571440006 2022-10-10,08:04:33.000,283,11047819,-795,0,1665389072,13073.39287078,139.42678614000033,54487.173571440006 2022-10-10,08:04:34.000,283,11047835,-795,0,1665389073,13073.493915430001,139.39154049000354,54487.271391120004 2022-10-10,08:04:35.000,283,11047850,-795,0,1665389074,13073.635377940001,139.40563875000225,54487.31331384001 2022-10-10,08:04:36.000,283,11047851,-795,0,1665389075,13073.702741039997,139.37744223000482,54487.390172160005 2022-10-10,08:04:37.000,283,11047797,-795,0,1665389076,13073.790313069992,139.40563875000225,54487.35523656 2022-10-10,08:04:38.000,283,11047860,-795,0,1665389077,13073.756631520002,139.3985896200029,54487.30632672 2022-10-10,08:04:39.000,283,11047839,-795,0,1665389078,13073.844203549997,139.4126878800016,54487.31331384001 2022-10-10,08:04:40.000,283,11047806,-795,0,1665389079,13073.864412479998,139.4338352699997,54487.2993396 2022-10-10,08:04:41.000,283,11047845,-795,0,1665389080,13073.965457129998,139.4338352699997,54487.390172160005 2022-10-10,08:04:42.000,283,11047837,-795,0,1665389081,13074.059765469989,139.3985896200029,54487.39715928 2022-10-10,08:04:43.000,283,11047818,-795,0,1665389082,13074.086710709998,139.38449136000418,54487.35523656 2022-10-10,08:04:44.000,283,11047825,-795,0,1665389083,13074.127128569999,139.42678614000033,54487.41113352001 2022-10-10,08:04:45.000,283,11047802,-795,0,1665389084,13074.207964289999,139.42678614000033,54487.41812064 2022-10-10,08:04:46.000,283,11047836,-795,0,1665389085,13074.234909529994,139.41973701000097,54487.39715928 2022-10-10,08:04:47.000,283,11047825,-795,0,1665389086,13074.315745249995,139.4126878800016,54487.460043360006 2022-10-10,08:04:48.000,283,11047849,-795,0,1665389087,13074.30227262999,139.40563875000225,54487.41812064 2022-10-10,08:04:49.000,283,11047802,-795,0,1665389088,13074.335954179995,139.4126878800016,54487.41812064 2022-10-10,08:04:50.000,283,11047800,-795,0,1665389089,13074.41005359,139.41973701000097,54487.508953200006 2022-10-10,08:04:51.000,283,11047812,-795,0,1665389090,13074.477416689995,139.40563875000225,54487.49497896 2022-10-10,08:04:52.000,283,11047798,-795,0,1665389091,13074.48415299999,139.37744223000482,54487.557863040005 2022-10-10,08:04:53.000,283,11047775,-795,0,1665389092,13074.48415299999,139.40563875000225,54487.45305624001 2022-10-10,08:04:54.000,283,11047813,-795,0,1665389093,13074.56498871999,139.35629483999946,54487.52991456001 2022-10-10,08:04:55.000,283,11047812,-715,0,1665389094,13074.517834549995,139.3351474500014,54487.52991456001 2022-10-10,08:04:56.000,283,11047827,-795,0,1665389095,13074.5515161,139.3492457100001,54487.460043360006 2022-10-10,08:04:57.000,283,11047830,-715,0,1665389096,13074.59193396,139.3140000600033,54487.487991840004 2022-10-10,08:04:58.000,283,11047830,-795,0,1665389097,13074.63235182,139.26465615000052,54487.606772880004 2022-10-10,08:04:59.000,283,11047827,-795,0,1665389098,13074.59193396,139.22236137000436,54487.55087592001 2022-10-10,08:05:00.000,283,11047827,-795,0,1665389099,13074.618879199996,139.19416484999965,54487.655682720004 2022-10-10,08:05:01.000,283,11047839,-795,0,1665389100,13074.62561550999,139.18006659000093,54487.59978576001 2022-10-10,08:05:02.000,283,11047820,-795,0,1665389101,13074.558252409995,139.13777181000478,54487.52991456001 2022-10-10,08:05:03.000,283,11047810,-795,0,1665389102,13074.538043479995,139.1025261600007,54487.4740176 2022-10-10,08:05:04.000,283,11047833,-795,0,1665389103,13074.49088931,139.05318224999792,54487.43209488001 2022-10-10,08:05:05.000,283,11047876,-795,0,1665389104,13074.517834549995,139.0390839899992,54487.508953200006 2022-10-10,08:05:06.000,283,11047833,-795,0,1665389105,13074.48415299999,139.01793660000112,54487.50196608001 2022-10-10,08:05:07.000,283,11047822,-795,0,1665389106,13074.5515161,139.0038383400024,54487.51594032 2022-10-10,08:05:08.000,283,11047869,-795,0,1665389107,13074.517834549995,138.94744530000025,54487.42510776 2022-10-10,08:05:09.000,283,11047746,-795,0,1665389108,13074.51109824,138.91219965000346,54487.42510776 2022-10-10,08:05:10.000,283,11047849,-795,0,1665389109,13074.51109824,138.89810139000474,54487.43209488001 2022-10-10,08:05:11.000,283,11047818,-795,0,1665389110,13074.51109824,138.88400312999875,54487.45305624001 2022-10-10,08:05:12.000,283,11047852,-795,0,1665389111,13074.49088931,138.8769539999994,54487.4041464 2022-10-10,08:05:13.000,283,11047808,-795,0,1665389112,13074.457207759995,138.8910522599981,54487.38318504001 2022-10-10,08:05:14.000,283,11047873,-795,0,1665389113,13074.46394406999,138.82761009000387,54487.390172160005 2022-10-10,08:05:15.000,283,11047816,-795,0,1665389114,13074.48415299999,138.77826618000108,54487.439082000004 2022-10-10,08:05:16.000,283,11047822,-795,0,1665389115,13074.44373513999,138.77826618000108,54487.52991456001 2022-10-10,08:05:17.000,283,11047715,-795,0,1665389116,13074.45047145,138.75006966000365,54487.49497896 2022-10-10,08:05:18.000,283,11047853,-795,0,1665389117,13074.396580969995,138.7289222699983,54487.44606912 2022-10-10,08:05:19.000,283,11047850,-795,0,1665389118,13074.32921787,138.72187313999893,54487.31331384001 2022-10-10,08:05:20.000,283,11047867,-795,0,1665389119,13074.32921787,138.6936766200015,54487.27837824 2022-10-10,08:05:21.000,283,11047856,-795,0,1665389120,13074.315745249995,138.68662749000214,54487.41113352001 2022-10-10,08:05:22.000,283,11047842,-795,0,1665389121,13074.315745249995,138.66548010000406,54487.34824944 2022-10-10,08:05:23.000,283,11047865,-795,0,1665389122,13074.295536319994,138.63728357999935,54487.25741688 2022-10-10,08:05:24.000,283,11047824,-795,0,1665389123,13074.295536319994,138.6090870600019,54487.19453280001 2022-10-10,08:05:25.000,283,11047798,-795,0,1665389124,13074.234909529994,138.61613619000127,54487.2294684 2022-10-10,08:05:26.000,283,11047835,-795,0,1665389125,13074.194491669994,138.63023445,54487.28536536001 2022-10-10,08:05:27.000,283,11047785,-795,0,1665389126,13074.207964289999,138.6584309700047,54487.271391120004 2022-10-10,08:05:28.000,283,11047872,-795,0,1665389127,13074.147337499999,138.60203793000255,54487.173571440006 2022-10-10,08:05:29.000,283,11047787,-795,0,1665389128,13074.127128569999,138.63023445,54487.1595972 2022-10-10,08:05:30.000,283,11047798,-795,0,1665389129,13074.207964289999,138.63023445,54487.25042976 2022-10-10,08:05:31.000,283,11047828,-795,0,1665389130,13074.207964289999,138.60203793000255,54487.292352480006 2022-10-10,08:05:32.000,283,11047822,-795,0,1665389131,13074.207964289999,138.58089054000448,54487.25042976 2022-10-10,08:05:33.000,283,11047788,-795,0,1665389132,13074.093447019994,138.58793967000383,54487.16658432001 2022-10-10,08:05:34.000,283,11047796,-795,0,1665389133,13074.106919639999,138.63023445,54487.152610080004 2022-10-10,08:05:35.000,283,11047792,-795,0,1665389134,13074.053029159993,138.61613619000127,54487.13863584 2022-10-10,08:05:36.000,283,11047805,-795,0,1665389135,13074.066501779998,138.62318532000063,54487.14562296001 2022-10-10,08:05:37.000,283,11047835,-795,0,1665389136,13074.012611299993,138.6443327099987,54487.04081616 2022-10-10,08:05:38.000,283,11047801,-795,0,1665389137,13074.032820229993,138.65138183999807,54487.01286768 2022-10-10,08:05:39.000,283,11047817,-795,0,1665389138,13074.066501779998,138.67252923000342,54487.18754568 2022-10-10,08:05:40.000,283,11047834,-795,0,1665389139,13074.059765469989,138.67252923000342,54487.2294684 2022-10-10,08:05:41.000,283,11047831,-795,0,1665389140,13073.904830339998,138.73597139999765,54486.984919200004 2022-10-10,08:05:42.000,283,11047820,-795,0,1665389141,13074.046292849998,138.78531531000044,54487.11767448001 2022-10-10,08:05:43.000,283,11047817,-795,0,1665389142,13073.965457129998,138.82761009000387,54487.06876464 2022-10-10,08:05:44.000,283,11047839,-795,0,1665389143,13073.965457129998,138.82761009000387,54486.97793208001 2022-10-10,08:05:45.000,283,11047852,-795,0,1665389144,13073.898094030003,138.86285574000067,54486.838189680006 2022-10-10,08:05:46.000,283,11047815,-795,0,1665389145,13074.066501779998,138.94744530000025,54487.06876464 2022-10-10,08:05:47.000,283,11047807,-795,0,1665389146,13074.053029159993,138.9756418199977,54487.11068736 2022-10-10,08:05:48.000,283,11047802,-795,0,1665389147,13074.059765469989,139.02498573000048,54487.103700240004 2022-10-10,08:05:49.000,283,11047787,-795,0,1665389148,13074.053029159993,139.09547703000135,54487.04081616 2022-10-10,08:05:50.000,283,11047758,-795,0,1665389149,13074.079974399989,139.088427900002,54487.07575176001 2022-10-10,08:05:51.000,283,11047821,-795,0,1665389150,13074.073238089994,139.17301746000157,54487.054790400005 2022-10-10,08:05:52.000,283,11047826,-795,0,1665389151,13074.113655949994,139.14482094000414,54487.16658432001 2022-10-10,08:05:53.000,283,11047813,-795,0,1665389152,13074.046292849998,139.25760702000116,54487.0198548 2022-10-10,08:05:54.000,283,11047819,-795,0,1665389153,13074.106919639999,139.2505578900018,54487.054790400005 2022-10-10,08:05:55.000,283,11047840,-795,0,1665389154,13074.167546429999,139.29285266999796,54487.152610080004 2022-10-10,08:05:56.000,283,11047851,-795,0,1665389155,13074.194491669994,139.27875440999924,54487.2294684 2022-10-10,08:05:57.000,283,11047801,-795,0,1665389156,13074.174282739994,139.32809832000203,54487.25042976 2022-10-10,08:05:58.000,283,11047874,-795,0,1665389157,13074.228173219999,139.3351474500014,54487.103700240004 2022-10-10,08:05:59.000,283,11047764,-795,0,1665389158,13074.214700599994,139.37744223000482,54487.20151992 2022-10-10,08:06:00.000,283,11047862,-795,0,1665389159,13074.275327389994,139.40563875000225,54487.25741688 2022-10-10,08:06:01.000,283,11047873,-795,0,1665389160,13074.30900894,139.44088439999905,54487.25741688 2022-10-10,08:06:02.000,283,11047862,-795,0,1665389161,13074.335954179995,139.45498265999777,54487.31331384001 2022-10-10,08:06:03.000,283,11047841,-795,0,1665389162,13074.315745249995,139.46908092000376,54487.18754568 2022-10-10,08:06:04.000,283,11047825,-795,0,1665389163,13074.3494268,139.47613005000312,54487.173571440006 2022-10-10,08:06:05.000,283,11047850,-795,0,1665389164,13074.36963573,139.51137569999992,54487.26440400001 2022-10-10,08:06:06.000,283,11047849,-795,0,1665389165,13074.396580969995,139.51842482999928,54487.222481280005 2022-10-10,08:06:07.000,283,11047850,-795,0,1665389166,13074.396580969995,139.51842482999928,54487.25042976 2022-10-10,08:06:08.000,283,11047811,-795,0,1665389167,13074.36963573,139.49022831000184,54487.1595972 2022-10-10,08:06:09.000,283,11047842,-795,0,1665389168,13074.396580969995,139.4972774400012,54487.20850704 2022-10-10,08:06:10.000,283,11047845,-795,0,1665389169,13074.497625619995,139.51137569999992,54487.292352480006 2022-10-10,08:06:11.000,283,11047851,-795,0,1665389170,13074.48415299999,139.49022831000184,54487.341262320006 2022-10-10,08:06:12.000,283,11047833,-795,0,1665389171,13074.52457085999,139.4972774400012,54487.36222368001 2022-10-10,08:06:13.000,283,11047841,-795,0,1665389172,13074.49088931,139.51137569999992,54487.222481280005 2022-10-10,08:06:14.000,283,11047856,-795,0,1665389173,13074.51109824,139.532523089998,54487.28536536001 2022-10-10,08:06:15.000,283,11047786,-795,0,1665389174,13074.46394406999,139.50432657000056,54487.24344264001 2022-10-10,08:06:16.000,283,11047807,-795,0,1665389175,13074.56498871999,139.50432657000056,54487.34824944 2022-10-10,08:06:17.000,283,11047778,-795,0,1665389176,13074.578461339996,139.4620317900044,54487.320300960004 2022-10-10,08:06:18.000,283,11047803,-795,0,1665389177,13074.58519764999,139.42678614000033,54487.24344264001 2022-10-10,08:06:19.000,283,11047839,-795,0,1665389178,13074.61214289,139.4338352699997,54487.2993396 2022-10-10,08:06:20.000,283,11047830,-795,0,1665389179,13074.666033369991,139.39154049000354,54487.390172160005 2022-10-10,08:06:21.000,283,11047805,-795,0,1665389180,13074.62561550999,139.3985896200029,54487.39715928 2022-10-10,08:06:22.000,283,11047836,-795,0,1665389181,13074.659297059996,139.3492457100001,54487.37619792 2022-10-10,08:06:23.000,283,11047805,-795,0,1665389182,13074.61214289,139.2999018000046,54487.32728808 2022-10-10,08:06:24.000,283,11047835,-795,0,1665389183,13074.69297861,139.27170527999988,54487.25741688 2022-10-10,08:06:25.000,283,11047861,-795,0,1665389184,13074.726660159991,139.27170527999988,54487.41113352001 2022-10-10,08:06:26.000,283,11047853,-795,0,1665389185,13074.773814330001,139.22941050000372,54487.439082000004 2022-10-10,08:06:27.000,283,11047852,-795,0,1665389186,13074.753605400001,139.22236137000436,54487.41812064 2022-10-10,08:06:28.000,283,11047808,-795,0,1665389187,13074.780550639996,139.22236137000436,54487.38318504001 2022-10-10,08:06:29.000,283,11047803,-795,0,1665389188,13074.841177429997,139.1871157200003,54487.49497896 2022-10-10,08:06:30.000,283,11047840,-795,0,1665389189,13074.847913739992,139.19416484999965,54487.460043360006 2022-10-10,08:06:31.000,283,11047823,-795,0,1665389190,13074.841177429997,139.21531223999773,54487.557863040005 2022-10-10,08:06:32.000,283,11047792,-795,0,1665389191,13074.935485770002,139.19416484999965,54487.487991840004 2022-10-10,08:06:33.000,283,11047801,-795,0,1665389192,13074.888331599992,139.18006659000093,54487.42510776 2022-10-10,08:06:34.000,283,11047823,-795,0,1665389193,13074.996112560002,139.19416484999965,54487.52991456001 2022-10-10,08:06:35.000,283,11047819,-795,0,1665389194,13075.043266729997,139.22236137000436,54487.63472136 2022-10-10,08:06:36.000,283,11047832,-795,0,1665389195,13075.117366140003,139.18006659000093,54487.64170848 2022-10-10,08:06:37.000,283,11047807,-795,0,1665389196,13075.151047689993,139.22236137000436,54487.71856680001 2022-10-10,08:06:38.000,283,11047810,-795,0,1665389197,13075.110629829993,139.201213979999,54487.61376 2022-10-10,08:06:39.000,283,11047769,-795,0,1665389198,13075.144311379998,139.23645963000308,54487.69760544001 2022-10-10,08:06:40.000,283,11047830,-795,0,1665389199,13075.218410789988,139.24350876000244,54487.78843800001 2022-10-10,08:06:41.000,283,11047849,-795,0,1665389200,13075.218410789988,139.2999018000046,54487.80939936 2022-10-10,08:06:42.000,283,11047819,-795,0,1665389201,13075.177992929988,139.32809832000203,54487.69061832 2022-10-10,08:06:43.000,283,11047839,-795,0,1665389202,13075.238619719988,139.34219658000075,54487.844334960006 2022-10-10,08:06:44.000,283,11047802,-795,0,1665389203,13075.211674479993,139.3492457100001,54487.774463760004 2022-10-10,08:06:45.000,283,11047764,-795,0,1665389204,13075.204938169998,139.3492457100001,54487.81638648001 2022-10-10,08:06:46.000,283,11047826,-795,0,1665389205,13075.151047689993,139.4126878800016,54487.823373600004 2022-10-10,08:06:47.000,283,11047807,-795,0,1665389206,13075.130838759993,139.49022831000184,54487.86529632001 2022-10-10,08:06:48.000,283,11047827,-795,0,1665389207,13075.124102449998,139.50432657000056,54487.90023192 2022-10-10,08:06:49.000,283,11047817,-795,0,1665389208,13075.117366140003,139.51137569999992,54487.8583092 2022-10-10,08:06:50.000,283,11047854,-795,0,1665389209,13075.124102449998,139.5607196100027,54488.01901296 2022-10-10,08:06:51.000,283,11047821,-795,0,1665389210,13075.137575070003,139.56776874000207,54488.10285840001 2022-10-10,08:06:52.000,283,11047838,-795,0,1665389211,13075.097157210002,139.61711265000486,54488.060935680005 2022-10-10,08:06:53.000,283,11047853,-795,0,1665389212,13075.097157210002,139.62416178000421,54487.991064480004 2022-10-10,08:06:54.000,283,11047845,-795,0,1665389213,13075.076948280002,139.67350568999973,54488.0679228 2022-10-10,08:06:55.000,283,11047824,-795,0,1665389214,13075.023057799997,139.71580047000316,54488.08189704001 2022-10-10,08:06:56.000,283,11047814,-795,0,1665389215,13075.056739350002,139.8074391600021,54488.08888416 2022-10-10,08:06:57.000,283,11047828,-795,0,1665389216,13074.975903630002,139.7933409000034,54488.11683264 2022-10-10,08:06:58.000,283,11047832,-795,0,1665389217,13075.023057799997,139.87793046000297,54488.02600008 2022-10-10,08:06:59.000,283,11047833,-795,0,1665389218,13075.029794109993,139.91317610999977,54488.20067808001 2022-10-10,08:07:00.000,283,11047838,-795,0,1665389219,13075.050003039993,139.96956915000192,54488.09587128 2022-10-10,08:07:01.000,283,11047842,-795,0,1665389220,13075.016321490002,139.99071654,54488.27054928001 2022-10-10,08:07:02.000,283,11047868,-795,0,1665389221,13075.009585179992,140.1035026200043,54488.158755360004 2022-10-10,08:07:03.000,283,11047801,-795,0,1665389222,13075.029794109993,140.117600880003,54488.109845520004 2022-10-10,08:07:04.000,283,11047813,-795,0,1665389223,13074.989376249992,140.18104305000452,54488.08888416 2022-10-10,08:07:05.000,283,11047838,-795,0,1665389224,13075.016321490002,140.21628870000131,54488.179716720006 2022-10-10,08:07:06.000,283,11047825,-795,0,1665389225,13075.023057799997,140.27973087000282,54488.26356216 2022-10-10,08:07:07.000,283,11047849,-795,0,1665389226,13075.023057799997,140.3361239099977,54488.28452352 2022-10-10,08:07:08.000,283,11047853,-795,0,1665389227,13074.996112560002,140.38546782000049,54488.18670384 2022-10-10,08:07:09.000,283,11047790,-795,0,1665389228,13075.009585179992,140.42776260000392,54488.27054928001 2022-10-10,08:07:10.000,283,11047853,-795,0,1665389229,13074.948958389992,140.47005738000007,54488.277536400004 2022-10-10,08:07:11.000,283,11047836,-795,0,1665389230,13074.922013149997,140.55464693999966,54488.30548488 2022-10-10,08:07:12.000,283,11047829,-795,0,1665389231,13074.989376249992,140.60399085000245,54488.298497760006 2022-10-10,08:07:13.000,283,11047857,-795,0,1665389232,13074.928749459992,140.65333475999796,54488.20067808001 2022-10-10,08:07:14.000,283,11047845,-795,0,1665389233,13074.962431009997,140.6956295400014,54488.298497760006 2022-10-10,08:07:15.000,283,11047843,-795,0,1665389234,13074.962431009997,140.7590717100029,54488.35439472 2022-10-10,08:07:16.000,283,11047878,-795,0,1665389235,13074.955694700002,140.7590717100029,54488.347407600006 2022-10-10,08:07:17.000,283,11047848,-795,0,1665389236,13074.982639939997,140.77316997000162,54488.396317440005 2022-10-10,08:07:18.000,283,11047788,-795,0,1665389237,13074.888331599992,140.8084156199984,54488.228626560005 2022-10-10,08:07:19.000,283,11047787,-795,0,1665389238,13074.881595289997,140.86480866000056,54488.298497760006 2022-10-10,08:07:20.000,283,11047830,-795,0,1665389239,13074.881595289997,140.88595604999864,54488.326446240004 2022-10-10,08:07:21.000,283,11047864,-795,0,1665389240,13074.881595289997,140.9423490900008,54488.31945912001 2022-10-10,08:07:22.000,283,11047833,-795,0,1665389241,13074.928749459992,140.99169300000358,54488.36138184 2022-10-10,08:07:23.000,283,11047828,-795,0,1665389242,13074.969167319992,141.0692334300038,54488.36138184 2022-10-10,08:07:24.000,283,11047817,-795,0,1665389243,13074.948958389992,141.1044790800006,54488.326446240004 2022-10-10,08:07:25.000,283,11047846,-795,0,1665389244,13074.975903630002,141.14677386000403,54488.33343336 2022-10-10,08:07:26.000,283,11047846,-795,0,1665389245,13074.922013149997,141.22431429000426,54488.29151064001 2022-10-10,08:07:27.000,283,11047852,-795,0,1665389246,13074.928749459992,141.27365819999977,54488.25657504 2022-10-10,08:07:28.000,283,11047821,-795,0,1665389247,13074.942222079997,141.3159529800032,54488.20067808001 2022-10-10,08:07:29.000,283,11047816,-795,0,1665389248,13074.942222079997,141.35119863,54488.179716720006 2022-10-10,08:07:30.000,283,11047844,-795,0,1665389249,13075.023057799997,141.37234601999808,54488.28452352 2022-10-10,08:07:31.000,283,11047815,-795,0,1665389250,13075.070211969993,141.3793951500047,54488.326446240004 2022-10-10,08:07:32.000,283,11047851,-795,0,1665389251,13075.029794109993,141.40759167000215,54488.35439472 2022-10-10,08:07:33.000,283,11047810,-795,0,1665389252,13075.043266729997,141.4498864499983,54488.25657504 2022-10-10,08:07:34.000,283,11047855,-795,0,1665389253,13075.029794109993,141.45693557999766,54488.2426008 2022-10-10,08:07:35.000,283,11047842,-795,0,1665389254,13075.029794109993,141.44283731999894,54488.27054928001 2022-10-10,08:07:36.000,283,11047880,-795,0,1665389255,13075.056739350002,141.5344760099979,54488.28452352 2022-10-10,08:07:37.000,283,11047848,-795,0,1665389256,13075.029794109993,141.54857427000388,54488.20067808001 2022-10-10,08:07:38.000,283,11047838,-795,0,1665389257,13075.016321490002,141.54152514000452,54488.21465232 2022-10-10,08:07:39.000,283,11047798,-795,0,1665389258,13075.050003039993,141.54857427000388,54488.277536400004 2022-10-10,08:07:40.000,283,11047862,-795,0,1665389259,13075.050003039993,141.54857427000388,54488.277536400004 2022-10-10,08:07:41.000,283,11047766,-795,0,1665389260,13075.103893519998,141.55562340000324,54488.2076652 2022-10-10,08:07:42.000,283,11047837,-795,0,1665389261,13075.056739350002,141.58381992000068,54488.17272960001 2022-10-10,08:07:43.000,283,11047808,-795,0,1665389262,13075.036530420002,141.61201643999811,54487.9281804 2022-10-10,08:07:44.000,283,11047805,-795,0,1665389263,13075.050003039993,141.63316383000347,54488.02600008 2022-10-10,08:07:45.000,283,11047759,-795,0,1665389264,13075.117366140003,141.65431122000155,54488.08189704001 2022-10-10,08:07:46.000,283,11047873,-795,0,1665389265,13075.151047689993,141.6472620900022,54488.137794 2022-10-10,08:07:47.000,283,11047841,-795,0,1665389266,13075.265564959998,141.65431122000155,54488.21465232 2022-10-10,08:07:48.000,283,11047837,-795,0,1665389267,13075.265564959998,141.65431122000155,54488.228626560005 2022-10-10,08:07:49.000,283,11047793,-795,0,1665389268,13075.198201859988,141.6472620900022,54488.12381976001 2022-10-10,08:07:50.000,283,11047858,-795,0,1665389269,13075.164520309998,141.5979181799994,54488.09587128 2022-10-10,08:07:51.000,283,11047866,-795,0,1665389270,13075.218410789988,141.54857427000388,54488.2076652 2022-10-10,08:07:52.000,283,11047844,-795,0,1665389271,13075.184729239998,141.5133286199998,54488.179716720006 2022-10-10,08:07:53.000,283,11047848,-795,0,1665389272,13075.144311379998,141.45693557999766,54488.02600008 2022-10-10,08:07:54.000,283,11047837,-795,0,1665389273,13075.130838759993,141.4498864499983,54487.98407736001 2022-10-10,08:07:55.000,283,11047854,-795,0,1665389274,13075.144311379998,141.39349341000343,54488.11683264 2022-10-10,08:07:56.000,283,11047803,-795,0,1665389275,13075.097157210002,141.3793951500047,54488.08888416 2022-10-10,08:07:57.000,283,11047819,-795,0,1665389276,13075.090420899993,141.34414950000064,54488.07490992 2022-10-10,08:07:58.000,283,11047794,-795,0,1665389277,13075.056739350002,141.3159529800032,54488.01901296 2022-10-10,08:07:59.000,283,11047834,-795,0,1665389278,13075.056739350002,141.29480558999785,54488.060935680005 2022-10-10,08:08:00.000,283,11047876,-795,0,1665389279,13075.029794109993,141.2172651600049,54488.01901296 2022-10-10,08:08:01.000,283,11047838,-795,0,1665389280,13075.002848869997,141.2031668999989,54488.012025840006 2022-10-10,08:08:02.000,283,11047823,-795,0,1665389281,13075.050003039993,141.17497038000147,54488.03298720001 2022-10-10,08:08:03.000,283,11047814,-795,0,1665389282,13074.996112560002,141.1538229900034,54488.02600008 2022-10-10,08:08:04.000,283,11047831,-795,0,1665389283,13074.935485770002,141.11152820999996,54487.93516752001 2022-10-10,08:08:05.000,283,11047873,-795,0,1665389284,13074.975903630002,141.0692334300038,54487.942154640004 2022-10-10,08:08:06.000,283,11047803,-795,0,1665389285,13074.942222079997,141.04808603999845,54487.87228344 2022-10-10,08:08:07.000,283,11047776,-795,0,1665389286,13074.888331599992,141.04808603999845,54487.844334960006 2022-10-10,08:08:08.000,283,11047819,-795,0,1665389287,13074.868122669992,141.01988952000102,54487.66266984 2022-10-10,08:08:09.000,283,11047801,-795,0,1665389288,13074.760341709996,141.0057912600023,54487.627734240006 2022-10-10,08:08:10.000,283,11047858,-795,0,1665389289,13074.827704809992,140.99874213000294,54487.71856680001 2022-10-10,08:08:11.000,283,11047806,-795,0,1665389290,13074.861386359997,140.97759474000486,54487.73952816 2022-10-10,08:08:12.000,283,11047827,-795,0,1665389291,13074.820968499997,140.97054560999823,54487.78145088 2022-10-10,08:08:13.000,283,11047833,-795,0,1665389292,13074.746869089991,140.97054560999823,54487.58581152 2022-10-10,08:08:14.000,283,11047842,-795,0,1665389293,13074.740132779996,140.92825083000207,54487.63472136 2022-10-10,08:08:15.000,283,11047839,-795,0,1665389294,13074.733396470001,140.93529996000143,54487.66965696001 2022-10-10,08:08:16.000,283,11047798,-795,0,1665389295,13074.746869089991,140.9423490900008,54487.57882440001 2022-10-10,08:08:17.000,283,11047817,-795,0,1665389296,13074.719923849996,140.9212017000027,54487.50196608001 2022-10-10,08:08:18.000,283,11047883,-795,0,1665389297,13074.686242299991,140.92825083000207,54487.50196608001 2022-10-10,08:08:19.000,283,11047807,-795,0,1665389298,13074.733396470001,140.91415257000335,54487.58581152 2022-10-10,08:08:20.000,283,11047840,-795,0,1665389299,13074.706451229991,140.9212017000027,54487.5438888 2022-10-10,08:08:21.000,283,11047838,-795,0,1665389300,13074.686242299991,140.91415257000335,54487.508953200006 2022-10-10,08:08:22.000,283,11047834,-795,0,1665389301,13074.69297861,140.93529996000143,54487.42510776 2022-10-10,08:08:23.000,283,11047842,-795,0,1665389302,13074.686242299991,140.93529996000143,54487.43209488001 2022-10-10,08:08:24.000,283,11047838,-795,0,1665389303,13074.67276968,140.96349647999887,54487.38318504001 2022-10-10,08:08:25.000,283,11047836,-795,0,1665389304,13074.713187540001,140.99169300000358,54487.439082000004 2022-10-10,08:08:26.000,283,11047801,-795,0,1665389305,13074.726660159991,140.99874213000294,54487.487991840004 2022-10-10,08:08:27.000,283,11047830,-795,0,1665389306,13074.699714919996,140.99169300000358,54487.43209488001 2022-10-10,08:08:28.000,283,11047770,-795,0,1665389307,13074.67276968,141.04808603999845,54487.39715928 2022-10-10,08:08:29.000,283,11047821,-795,0,1665389308,13074.719923849996,141.0692334300038,54487.4041464 2022-10-10,08:08:30.000,283,11047818,-795,0,1665389309,13074.645824439991,141.0692334300038,54487.320300960004 2022-10-10,08:08:31.000,283,11047794,-795,0,1665389310,13074.713187540001,141.0410369099991,54487.36222368001 2022-10-10,08:08:32.000,283,11047837,-795,0,1665389311,13074.713187540001,141.09742995000124,54487.32728808 2022-10-10,08:08:33.000,283,11047769,-795,0,1665389312,13074.666033369991,141.13267559999804,54487.24344264001 2022-10-10,08:08:34.000,283,11047834,-795,0,1665389313,13074.719923849996,141.1679212500021,54487.21549416001 2022-10-10,08:08:35.000,283,11047829,-795,0,1665389314,13074.753605400001,141.1890686400002,54487.31331384001 2022-10-10,08:08:36.000,283,11047777,-795,0,1665389315,13074.807495879992,141.19611776999955,54487.320300960004 2022-10-10,08:08:37.000,283,11047841,-795,0,1665389316,13074.773814330001,141.19611776999955,54487.32728808 2022-10-10,08:08:38.000,283,11047827,-795,0,1665389317,13074.67276968,141.21021602999826,54487.18754568 2022-10-10,08:08:39.000,283,11047828,-795,0,1665389318,13074.713187540001,141.21021602999826,54487.24344264001 2022-10-10,08:08:40.000,283,11047828,-795,0,1665389319,13074.686242299991,141.23841255000298,54487.271391120004 2022-10-10,08:08:41.000,283,11047790,-795,0,1665389320,13074.706451229991,141.24546168000234,54487.32728808 2022-10-10,08:08:42.000,283,11047796,-795,0,1665389321,13074.713187540001,141.27365819999977,54487.30632672 2022-10-10,08:08:43.000,283,11047842,-795,0,1665389322,13074.753605400001,141.3159529800032,54487.320300960004 2022-10-10,08:08:44.000,283,11047858,-795,0,1665389323,13074.679505989996,141.35824775999936,54487.271391120004 2022-10-10,08:08:45.000,283,11047850,-795,0,1665389324,13074.740132779996,141.32300211000256,54487.25741688 2022-10-10,08:08:46.000,283,11047841,-795,0,1665389325,13074.726660159991,141.34414950000064,54487.28536536001 2022-10-10,08:08:47.000,283,11047825,-795,0,1665389326,13074.699714919996,141.33005124000192,54487.31331384001 2022-10-10,08:08:48.000,283,11047818,-795,0,1665389327,13074.666033369991,141.35824775999936,54487.11068736 2022-10-10,08:08:49.000,283,11047832,-795,0,1665389328,13074.713187540001,141.3793951500047,54487.103700240004 2022-10-10,08:08:50.000,283,11047866,-795,0,1665389329,13074.753605400001,141.44283731999894,54487.26440400001 2022-10-10,08:08:51.000,283,11047805,-795,0,1665389330,13074.773814330001,141.43578818999958,54487.23645552 2022-10-10,08:08:52.000,283,11047816,-795,0,1665389331,13074.800759569996,141.4992303600011,54487.173571440006 2022-10-10,08:08:53.000,283,11047847,-795,0,1665389332,13074.753605400001,141.5133286199998,54487.07575176001 2022-10-10,08:08:54.000,283,11047789,-795,0,1665389333,13074.787286949992,141.50627949000045,54487.09671312001 2022-10-10,08:08:55.000,283,11047819,-795,0,1665389334,13074.699714919996,141.52037774999917,54487.13863584 2022-10-10,08:08:56.000,283,11047824,-795,0,1665389335,13074.65256075,141.56972166000196,54486.97793208001 2022-10-10,08:08:57.000,283,11047865,-795,0,1665389336,13074.67276968,141.59086905000004,54487.103700240004 2022-10-10,08:08:58.000,283,11047840,-795,0,1665389337,13074.699714919996,141.58381992000068,54487.03382904 2022-10-10,08:08:59.000,283,11047822,-795,0,1665389338,13074.706451229991,141.60496730999876,54487.04081616 2022-10-10,08:09:00.000,283,11047858,-795,0,1665389339,13074.814232190001,141.63316383000347,54487.06876464 2022-10-10,08:09:01.000,283,11047764,-795,0,1665389340,13074.820968499997,141.6261147000041,54487.06177752 2022-10-10,08:09:02.000,283,11047889,-795,0,1665389341,13074.780550639996,141.67545860999962,54487.08273888 2022-10-10,08:09:03.000,283,11047825,-795,0,1665389342,13074.780550639996,141.65431122000155,54486.94998360001 2022-10-10,08:09:04.000,283,11047833,-795,0,1665389343,13074.760341709996,141.68955686999834,54486.94998360001 2022-10-10,08:09:05.000,283,11047802,-795,0,1665389344,13074.746869089991,141.68955686999834,54487.06177752 2022-10-10,08:09:06.000,283,11047838,-795,0,1665389345,13074.773814330001,141.73890078000113,54487.04780328001 2022-10-10,08:09:07.000,283,11047836,-795,0,1665389346,13074.787286949992,141.7107042600037,54487.07575176001 2022-10-10,08:09:08.000,283,11047848,-795,0,1665389347,13074.733396470001,141.6613603500009,54486.99889344001 2022-10-10,08:09:09.000,283,11047839,-795,0,1665389348,13074.767078019991,141.6472620900022,54487.01286768 2022-10-10,08:09:10.000,283,11047814,-795,0,1665389349,13074.713187540001,141.6613603500009,54486.94299648 2022-10-10,08:09:11.000,283,11047844,-795,0,1665389350,13074.753605400001,141.6472620900022,54486.984919200004 2022-10-10,08:09:12.000,283,11047818,-795,0,1665389351,13074.773814330001,141.65431122000155,54486.956970720006 2022-10-10,08:09:13.000,283,11047809,-795,0,1665389352,13074.686242299991,141.6261147000041,54486.85216392 2022-10-10,08:09:14.000,283,11047754,-795,0,1665389353,13074.63235182,141.60496730999876,54486.72639576 2022-10-10,08:09:15.000,283,11047826,-795,0,1665389354,13074.69297861,141.56972166000196,54486.915048 2022-10-10,08:09:16.000,283,11047821,-795,0,1665389355,13074.67276968,141.57677079000132,54486.94299648 2022-10-10,08:09:17.000,283,11047794,-795,0,1665389356,13074.699714919996,141.5979181799994,54486.79626696 2022-10-10,08:09:18.000,283,11047822,-795,0,1665389357,13074.60540657999,141.54152514000452,54486.789279840006 2022-10-10,08:09:19.000,283,11047776,-795,0,1665389358,13074.659297059996,141.57677079000132,54486.6355632 2022-10-10,08:09:20.000,283,11047828,-795,0,1665389359,13074.63235182,141.54857427000388,54486.89408664 2022-10-10,08:09:21.000,283,11047831,-795,0,1665389360,13074.679505989996,141.54857427000388,54486.60761472 2022-10-10,08:09:22.000,283,11047846,-795,0,1665389361,13074.706451229991,141.55562340000324,54486.85216392 2022-10-10,08:09:23.000,283,11047817,-795,0,1665389362,13074.60540657999,141.50627949000045,54486.76133136001 2022-10-10,08:09:24.000,283,11047842,-795,0,1665389363,13074.67276968,141.48513210000237,54486.69844728 2022-10-10,08:09:25.000,283,11047746,-795,0,1665389364,13074.53130717,141.4639847100043,54486.62857608 2022-10-10,08:09:26.000,283,11047793,-795,0,1665389365,13074.639088129996,141.42168993000087,54486.621588960006 2022-10-10,08:09:27.000,283,11047804,-795,0,1665389366,13074.659297059996,141.4146408000015,54486.719408640005 2022-10-10,08:09:28.000,283,11047833,-795,0,1665389367,13074.639088129996,141.35824775999936,54486.57966624 2022-10-10,08:09:29.000,283,11047789,-795,0,1665389368,13074.56498871999,141.35824775999936,54486.502807920006 2022-10-10,08:09:30.000,283,11047819,-795,0,1665389369,13074.59193396,141.29480558999785,54486.4608852 2022-10-10,08:09:31.000,283,11047833,-795,0,1665389370,13074.639088129996,141.30890385000384,54486.57267912001 2022-10-10,08:09:32.000,283,11047836,-795,0,1665389371,13074.63235182,141.25955994000105,54486.54473064001 2022-10-10,08:09:33.000,283,11047799,-795,0,1665389372,13074.57172503,141.21021602999826,54486.43992384 2022-10-10,08:09:34.000,283,11047764,-795,0,1665389373,13074.618879199996,141.2031668999989,54486.40498824001 2022-10-10,08:09:35.000,283,11047765,-795,0,1665389374,13074.56498871999,141.13267559999804,54486.37005264 2022-10-10,08:09:36.000,283,11047800,-795,0,1665389375,13074.618879199996,141.1044790800006,54486.35607840001 2022-10-10,08:09:37.000,283,11047845,-795,0,1665389376,13074.49088931,141.07628256000316,54486.19537464 2022-10-10,08:09:38.000,283,11047797,-795,0,1665389377,13074.51109824,141.01988952000102,54486.216336000005 2022-10-10,08:09:39.000,283,11047837,-795,0,1665389378,13074.48415299999,140.98464387000422,54486.27922008001 2022-10-10,08:09:40.000,283,11047829,-795,0,1665389379,13074.497625619995,140.92825083000207,54486.216336000005 2022-10-10,08:09:41.000,283,11047753,-795,0,1665389380,13074.50436192999,140.86480866000056,54486.216336000005 2022-10-10,08:09:42.000,283,11047778,-795,0,1665389381,13074.457207759995,140.86480866000056,54486.11152920001 2022-10-10,08:09:43.000,283,11047822,-795,0,1665389382,13074.36289941999,140.84366127000249,54486.05563224 2022-10-10,08:09:44.000,283,11047773,-795,0,1665389383,13074.416789899995,140.7943173599997,54485.95781256 2022-10-10,08:09:45.000,283,11047842,-795,0,1665389384,13074.376372039995,140.73792432000482,54485.92287696001 2022-10-10,08:09:46.000,283,11047822,-795,0,1665389385,13074.436998829995,140.71677692999947,54485.95781256 2022-10-10,08:09:47.000,283,11047812,-795,0,1665389386,13074.44373513999,140.6956295400014,54485.95781256 2022-10-10,08:09:48.000,283,11047818,-795,0,1665389387,13074.42352620999,140.63218736999988,54485.88794136 2022-10-10,08:09:49.000,283,11047806,-795,0,1665389388,13074.46394406999,140.56169606999902,54485.88794136 2022-10-10,08:09:50.000,283,11047837,-795,0,1665389389,13074.376372039995,140.52645042000222,54485.85300576001 2022-10-10,08:09:51.000,283,11047821,-795,0,1665389390,13074.3494268,140.47005738000007,54485.811083040004 2022-10-10,08:09:52.000,283,11047824,-795,0,1665389391,13074.356163109995,140.4630082500007,54485.762173200004 2022-10-10,08:09:53.000,283,11047818,-795,0,1665389392,13074.32921787,140.44186086000263,54485.692302 2022-10-10,08:09:54.000,283,11047846,-795,0,1665389393,13074.38310834999,140.3995660799992,54485.615443680006 2022-10-10,08:09:55.000,283,11047826,-795,0,1665389394,13074.44373513999,140.43481173000328,54485.74121184 2022-10-10,08:09:56.000,283,11047819,-795,0,1665389395,13074.436998829995,140.35727130000305,54485.69928912 2022-10-10,08:09:57.000,283,11047807,-795,0,1665389396,13074.42352620999,140.35727130000305,54485.62941792 2022-10-10,08:09:58.000,283,11047839,-795,0,1665389397,13074.44373513999,140.30792739000026,54485.496662640006 2022-10-10,08:09:59.000,283,11047774,-795,0,1665389398,13074.49088931,140.25858348000475,54485.475701280004 2022-10-10,08:10:00.000,283,11047834,-795,0,1665389399,13074.538043479995,140.24448521999875,54485.51063688 2022-10-10,08:10:01.000,283,11047849,-795,0,1665389400,13074.578461339996,140.21628870000131,54485.4128172 2022-10-10,08:10:02.000,283,11047848,-795,0,1665389401,13074.645824439991,140.17399391999788,54485.51063688 2022-10-10,08:10:03.000,283,11047828,-795,0,1665389402,13074.706451229991,140.14579740000045,54485.496662640006 2022-10-10,08:10:04.000,283,11047834,-795,0,1665389403,13074.69297861,140.11055175000365,54485.36390736 2022-10-10,08:10:05.000,283,11047833,-795,0,1665389404,13074.760341709996,140.04710958000214,54485.41980432001 2022-10-10,08:10:06.000,283,11047848,-795,0,1665389405,13074.780550639996,140.04710958000214,54485.342946 2022-10-10,08:10:07.000,283,11047822,-795,0,1665389406,13074.780550639996,139.98366741000063,54485.31499752 2022-10-10,08:10:08.000,283,11047850,-795,0,1665389407,13074.888331599992,139.97661828000128,54485.28704904 2022-10-10,08:10:09.000,283,11047840,-795,0,1665389408,13074.881595289997,139.89907785000105,54485.210190720005 2022-10-10,08:10:10.000,283,11047799,-795,0,1665389409,13074.881595289997,139.88497959000233,54485.259100560004 2022-10-10,08:10:11.000,283,11047831,-795,0,1665389410,13074.881595289997,139.8074391600021,54485.210190720005 2022-10-10,08:10:12.000,283,11047817,-795,0,1665389411,13074.982639939997,139.77924264000467,54485.19621648 2022-10-10,08:10:13.000,283,11047816,-795,0,1665389412,13074.969167319992,139.70170221000444,54485.04948696 2022-10-10,08:10:14.000,283,11047819,-795,0,1665389413,13074.922013149997,139.66645656000037,54485.07743544 2022-10-10,08:10:15.000,283,11047785,-795,0,1665389414,13074.969167319992,139.659407430001,54485.08442256001 2022-10-10,08:10:16.000,283,11047805,-795,0,1665389415,13075.016321490002,139.58891613000014,54485.00057712 2022-10-10,08:10:17.000,283,11047829,-795,0,1665389416,13075.009585179992,139.5607196100027,54485.01455136001 2022-10-10,08:10:18.000,283,11047777,-795,0,1665389417,13075.043266729997,139.53957222000463,54484.90974456 2022-10-10,08:10:19.000,283,11047809,-795,0,1665389418,13075.076948280002,139.49022831000184,54484.972628640004 2022-10-10,08:10:20.000,283,11047865,-795,0,1665389419,13075.117366140003,139.44088439999905,54484.90275744 2022-10-10,08:10:21.000,283,11047828,-795,0,1665389420,13075.157783999988,139.4126878800016,54484.93070592 2022-10-10,08:10:22.000,283,11047822,-795,0,1665389421,13075.191465549993,139.36334396999882,54484.8538476 2022-10-10,08:10:23.000,283,11047832,-795,0,1665389422,13075.137575070003,139.2999018000046,54484.77000216001 2022-10-10,08:10:24.000,283,11047768,-795,0,1665389423,13075.218410789988,139.27875440999924,54484.74205368 2022-10-10,08:10:25.000,283,11047780,-795,0,1665389424,13075.258828649989,139.23645963000308,54484.79096352 2022-10-10,08:10:26.000,283,11047811,-795,0,1665389425,13075.279037579989,139.18006659000093,54484.83288624 2022-10-10,08:10:27.000,283,11047765,-795,0,1665389426,13075.285773889998,139.13777181000478,54484.79795064001 2022-10-10,08:10:28.000,283,11047875,-795,0,1665389427,13075.319455439989,139.0672805100039,54484.609298400006 2022-10-10,08:10:29.000,283,11047809,-795,0,1665389428,13075.285773889998,138.98974008000368,54484.7839764 2022-10-10,08:10:30.000,283,11047846,-795,0,1665389429,13075.312719129994,138.96859268999833,54484.56737568 2022-10-10,08:10:31.000,283,11047848,-795,0,1665389430,13075.346400679999,138.86990487000003,54484.67916960001 2022-10-10,08:10:32.000,283,11047848,-795,0,1665389431,13075.433972709994,138.81351182999788,54484.65122112001 2022-10-10,08:10:33.000,283,11047825,-795,0,1665389432,13075.380082229989,138.757118790003,54484.52545296 2022-10-10,08:10:34.000,283,11047839,-795,0,1665389433,13075.42050008999,138.71482400999957,54484.5743628 2022-10-10,08:10:35.000,283,11047810,-795,0,1665389434,13075.48112687999,138.6090870600019,54484.56038856001 2022-10-10,08:10:36.000,283,11047823,-795,0,1665389435,13075.494599499994,138.55269401999976,54484.5743628 2022-10-10,08:10:37.000,283,11047803,-795,0,1665389436,13075.535017359995,138.45400620000146,54484.51147872001 2022-10-10,08:10:38.000,283,11047786,-795,0,1665389437,13075.46091794999,138.37646577000123,54484.35776208 2022-10-10,08:10:39.000,283,11047827,-795,0,1665389438,13075.48112687999,138.2848270800023,54484.31583936001 2022-10-10,08:10:40.000,283,11047831,-795,0,1665389439,13075.48786319,138.27072882000357,54484.3996848 2022-10-10,08:10:41.000,283,11047864,-795,0,1665389440,13075.535017359995,138.2002375200027,54484.38571056 2022-10-10,08:10:42.000,283,11047849,-795,0,1665389441,13075.575435219995,138.1508936099999,54484.420646160004 2022-10-10,08:10:43.000,283,11047772,-795,0,1665389442,13075.60911677,138.07335317999969,54484.42763328 2022-10-10,08:10:44.000,283,11047829,-795,0,1665389443,13075.60238045999,137.9887636200001,54484.35776208 2022-10-10,08:10:45.000,283,11047807,-795,0,1665389444,13075.64953463,137.91827231999923,54484.40667192 2022-10-10,08:10:46.000,283,11047831,-795,0,1665389445,13075.64953463,137.85483014999772,54484.26692952001 2022-10-10,08:10:47.000,283,11047843,-795,0,1665389446,13075.66300724999,137.81958450000093,54484.1900712 2022-10-10,08:10:48.000,283,11047794,-795,0,1665389447,13075.696688799995,137.7420440700007,54484.22500680001 2022-10-10,08:10:49.000,283,11047817,-795,0,1665389448,13075.76405189999,137.6433562500024,54484.218019679996 2022-10-10,08:10:50.000,283,11047835,-795,0,1665389449,13075.777524519995,137.5799140800009,54484.23898104 2022-10-10,08:10:51.000,283,11047804,-795,0,1665389450,13075.73037035,137.51647190999938,54484.09923864001 2022-10-10,08:10:52.000,283,11047794,-795,0,1665389451,13075.817942379996,137.45302973999787,54484.13417424 2022-10-10,08:10:53.000,283,11047829,-795,0,1665389452,13075.76405189999,137.3331945300015,54484.05731592001 2022-10-10,08:10:54.000,283,11047839,-795,0,1665389453,13075.78426082999,137.26270323000062,54484.06430304 2022-10-10,08:10:55.000,283,11047845,-795,0,1665389454,13075.77078821,137.1851628000004,54484.085264400004 2022-10-10,08:10:56.000,283,11047831,-795,0,1665389455,13075.78426082999,137.09352411000145,54484.050328799996 2022-10-10,08:10:57.000,283,11047780,-795,0,1665389456,13075.73037035,136.99483629000315,54484.0153932 2022-10-10,08:10:58.000,283,11047811,-795,0,1665389457,13075.74384296999,136.94549238000036,54484.00840608001 2022-10-10,08:10:59.000,283,11047829,-795,0,1665389458,13075.737106659995,136.8397554300027,54484.02238032 2022-10-10,08:11:00.000,283,11047818,-795,0,1665389459,13075.68995249,136.74811674000375,54483.92456064 2022-10-10,08:11:01.000,283,11047820,-795,0,1665389460,13075.70342510999,136.64942891999817,54483.93154776001 2022-10-10,08:11:02.000,283,11047817,-795,0,1665389461,13075.66974356,136.5648393599986,54483.82674096 2022-10-10,08:11:03.000,283,11047857,-795,0,1665389462,13075.656270939995,136.50139719000435,54483.84071520001 2022-10-10,08:11:04.000,283,11047838,-795,0,1665389463,13075.68321617999,136.49434805999772,54483.8057796 2022-10-10,08:11:05.000,283,11047851,-795,0,1665389464,13075.676479869995,136.39566023999942,54483.89661216 2022-10-10,08:11:06.000,283,11047846,-795,0,1665389465,13075.68995249,136.32516893999855,54483.93154776001 2022-10-10,08:11:07.000,283,11047829,-795,0,1665389466,13075.68995249,136.24057937999896,54483.868663680005 2022-10-10,08:11:08.000,283,11047802,-795,0,1665389467,13075.66300724999,136.2335302499996,54483.84770232 2022-10-10,08:11:09.000,283,11047791,-795,0,1665389468,13075.72363403999,136.17713721000473,54483.91058640001 2022-10-10,08:11:10.000,283,11047861,-795,0,1665389469,13075.716897729995,136.09254764999787,54483.84071520001 2022-10-10,08:11:11.000,283,11047784,-795,0,1665389470,13075.757315589995,136.0714002599998,54483.81276672001 2022-10-10,08:11:12.000,283,11047824,-795,0,1665389471,13075.737106659995,136.0714002599998,54483.8057796 2022-10-10,08:11:13.000,283,11047878,-795,0,1665389472,13075.73037035,136.00795808999828,54483.8057796 2022-10-10,08:11:14.000,283,11047826,-795,0,1665389473,13075.82467868999,136.02910548000364,54483.76385688001 2022-10-10,08:11:15.000,283,11047819,-795,0,1665389474,13075.858360239996,136.06435113000043,54483.819753840005 2022-10-10,08:11:16.000,283,11047860,-795,0,1665389475,13075.939195959996,136.12074417000258,54483.83372808 2022-10-10,08:11:17.000,283,11047818,-795,0,1665389476,13075.972877510001,136.06435113000043,54483.8057796 2022-10-10,08:11:18.000,283,11047833,-795,0,1665389477,13075.952668580001,136.0995967800045,54483.76385688001 2022-10-10,08:11:19.000,283,11047793,-795,0,1665389478,13075.91225072,136.0714002599998,54483.57520464001 2022-10-10,08:11:20.000,283,11047861,-795,0,1665389479,13075.925723339991,136.10664591000386,54483.69398568001 2022-10-10,08:11:21.000,283,11047811,-795,0,1665389480,13075.986350129991,136.11369504000322,54483.79879248 2022-10-10,08:11:22.000,283,11047793,-795,0,1665389481,13076.033504300001,136.16303894999874,54483.882637919996 2022-10-10,08:11:23.000,283,11047891,-795,0,1665389482,13076.046976919992,136.20533373000217,54483.79879248 2022-10-10,08:11:24.000,283,11047828,-795,0,1665389483,13076.073922160002,136.24762850999832,54483.77783112 2022-10-10,08:11:25.000,283,11047832,-795,0,1665389484,13076.080658469997,136.30402155000047,54483.75686976 2022-10-10,08:11:26.000,283,11047829,-795,0,1665389485,13076.141285259997,136.37451285000134,54483.91058640001 2022-10-10,08:11:27.000,283,11047851,-795,0,1665389486,13076.161494189997,136.4450041500022,54483.85468944 2022-10-10,08:11:28.000,283,11047839,-795,0,1665389487,13076.141285259997,136.49434805999772,54483.86167656001 2022-10-10,08:11:29.000,283,11047841,-795,0,1665389488,13076.121076329997,136.53664284000115,54483.79180536001 2022-10-10,08:11:30.000,283,11047806,-795,0,1665389489,13076.154757880002,136.60008501000266,54483.81276672001 2022-10-10,08:11:31.000,283,11047801,-795,0,1665389490,13076.154757880002,136.7410676100044,54483.8057796 2022-10-10,08:11:32.000,283,11047823,-795,0,1665389491,13076.161494189997,136.7904115199999,54483.76385688001 2022-10-10,08:11:33.000,283,11047830,-795,0,1665389492,13076.107603709992,136.84680456000206,54483.82674096 2022-10-10,08:11:34.000,283,11047822,-795,0,1665389493,13076.134548950002,136.91729586000292,54483.700972800005 2022-10-10,08:11:35.000,283,11047840,-795,0,1665389494,13076.121076329997,136.95959063999908,54483.90359928 2022-10-10,08:11:36.000,283,11047820,-795,0,1665389495,13076.148021569992,137.0371310699993,54483.84770232 2022-10-10,08:11:37.000,283,11047785,-795,0,1665389496,13076.154757880002,137.12876975999825,54483.714947039996 2022-10-10,08:11:38.000,283,11047829,-795,0,1665389497,13076.094131090002,137.19926105999912,54483.819753840005 2022-10-10,08:11:39.000,283,11047879,-795,0,1665389498,13076.127812639992,137.20631018999848,54483.75686976 2022-10-10,08:11:40.000,283,11047856,-795,0,1665389499,13076.195175740002,137.2838506199987,54483.79879248 2022-10-10,08:11:41.000,283,11047811,-795,0,1665389500,13076.134548950002,137.31204714000341,54483.749882640004 2022-10-10,08:11:42.000,283,11047839,-795,0,1665389501,13076.148021569992,137.37548930999765,54483.7359084 2022-10-10,08:11:43.000,283,11047831,-795,0,1665389502,13076.154757880002,137.44598060999851,54483.714947039996 2022-10-10,08:11:44.000,283,11047798,-795,0,1665389503,13076.094131090002,137.4953245200013,54483.54026904 2022-10-10,08:11:45.000,283,11047843,-795,0,1665389504,13076.168230499992,137.50942278000002,54483.6660372 2022-10-10,08:11:46.000,283,11047798,-795,0,1665389505,13076.148021569992,137.5587666900028,54483.67302432001 2022-10-10,08:11:47.000,283,11047851,-795,0,1665389506,13076.141285259997,137.55171756000345,54483.68001144 2022-10-10,08:11:48.000,283,11047826,-795,0,1665389507,13076.094131090002,137.60106146999897,54483.64507584001 2022-10-10,08:11:49.000,283,11047813,-795,0,1665389508,13076.121076329997,137.60811059999833,54483.749882640004 2022-10-10,08:11:50.000,283,11047837,-795,0,1665389509,13076.094131090002,137.65040538000176,54483.61712736 2022-10-10,08:11:51.000,283,11047847,-795,0,1665389510,13076.067185849992,137.6927001599979,54483.67302432001 2022-10-10,08:11:52.000,283,11047786,-795,0,1665389511,13076.107603709992,137.65040538000176,54483.63808872 2022-10-10,08:11:53.000,283,11047785,-795,0,1665389512,13076.114340020002,137.71384755000327,54483.61712736 2022-10-10,08:11:54.000,283,11047796,-795,0,1665389513,13076.148021569992,137.72089668000262,54483.582191760004 2022-10-10,08:11:55.000,283,11047850,-795,0,1665389514,13076.215384670002,137.73499494000134,54483.714947039996 2022-10-10,08:11:56.000,283,11047823,-795,0,1665389515,13076.208648359992,137.77024058999814,54483.6660372 2022-10-10,08:11:57.000,283,11047806,-795,0,1665389516,13076.215384670002,137.72794581000198,54483.62411448001 2022-10-10,08:11:58.000,283,11047849,-795,0,1665389517,13076.222120979997,137.76319145999878,54483.484372080005 2022-10-10,08:11:59.000,283,11047802,-795,0,1665389518,13076.255802530002,137.7067984200039,54483.52629480001 2022-10-10,08:12:00.000,283,11047848,-795,0,1665389519,13076.296220390002,137.69974929000455,54483.547256159996 2022-10-10,08:12:01.000,283,11047780,-795,0,1665389520,13076.316429320002,137.63630712000304,54483.582191760004 2022-10-10,08:12:02.000,283,11047801,-795,0,1665389521,13076.336638250003,137.61515972999769,54483.62411448001 2022-10-10,08:12:03.000,283,11047845,-795,0,1665389522,13076.343374559998,137.5446684300041,54483.59616600001 2022-10-10,08:12:04.000,283,11047817,-795,0,1665389523,13076.336638250003,137.4812262600026,54483.52629480001 2022-10-10,08:12:05.000,283,11047857,-795,0,1665389524,13076.390528729993,137.40368583000236,54483.61712736 2022-10-10,08:12:06.000,283,11047772,-795,0,1665389525,13076.397265039988,137.38253844000428,54483.59616600001 2022-10-10,08:12:07.000,283,11047823,-795,0,1665389526,13076.350110869993,137.26975235999998,54483.6660372 2022-10-10,08:12:08.000,283,11047788,-795,0,1665389527,13076.296220390002,137.26270323000062,54483.49834632 2022-10-10,08:12:09.000,283,11047809,-795,0,1665389528,13076.323165629998,137.1851628000004,54483.50533344001 2022-10-10,08:12:10.000,283,11047877,-795,0,1665389529,13076.289484079993,137.0864749800021,54483.58917888 2022-10-10,08:12:11.000,283,11047796,-795,0,1665389530,13076.336638250003,136.99483629000315,54483.67302432001 2022-10-10,08:12:12.000,283,11047833,-795,0,1665389531,13076.255802530002,136.938443250001,54483.6660372 2022-10-10,08:12:13.000,283,11047832,-795,0,1665389532,13076.329901939993,136.84680456000206,54483.58917888 2022-10-10,08:12:14.000,283,11047793,-795,0,1665389533,13076.296220390002,136.81860804000462,54483.44943648 2022-10-10,08:12:15.000,283,11047828,-795,0,1665389534,13076.276011460002,136.7763132600012,54483.414500880004 2022-10-10,08:12:16.000,283,11047795,-795,0,1665389535,13076.276011460002,136.73401847999776,54483.40052664 2022-10-10,08:12:17.000,283,11047813,-795,0,1665389536,13076.228857289992,136.7269693499984,54483.40751376001 2022-10-10,08:12:18.000,283,11047812,-795,0,1665389537,13076.276011460002,136.67057631000353,54483.547256159996 2022-10-10,08:12:19.000,283,11047833,-795,0,1665389538,13076.309693009993,136.63533065999945,54483.533281920005 2022-10-10,08:12:20.000,283,11047801,-795,0,1665389539,13076.336638250003,136.66352718000417,54483.52629480001 2022-10-10,08:12:21.000,283,11047798,-795,0,1665389540,13076.343374559998,136.61418327000138,54483.533281920005 2022-10-10,08:12:22.000,283,11047807,-795,0,1665389541,13076.302956699998,136.6423797899988,54483.51930768 2022-10-10,08:12:23.000,283,11047797,-795,0,1665389542,13076.262538839997,136.62123240000074,54483.47039784 2022-10-10,08:12:24.000,283,11047817,-795,0,1665389543,13076.282747769998,136.67057631000353,54483.50533344001 2022-10-10,08:12:25.000,283,11047858,-795,0,1665389544,13076.302956699998,136.67762544000288,54483.582191760004 2022-10-10,08:12:26.000,283,11047808,-795,0,1665389545,13076.316429320002,136.70582196000032,54483.64507584001 2022-10-10,08:12:27.000,283,11047809,-795,0,1665389546,13076.336638250003,136.66352718000417,54483.67302432001 2022-10-10,08:12:28.000,283,11047812,-675,0,1665389547,13076.309693009993,136.71992021999904,54483.714947039996 2022-10-10,08:12:29.000,283,11047882,-795,0,1665389548,13076.269275149993,136.71992021999904,54483.61014024 2022-10-10,08:12:30.000,283,11047831,-795,0,1665389549,13076.262538839997,136.74811674000375,54483.652062960005 2022-10-10,08:12:31.000,283,11047846,-795,0,1665389550,13076.215384670002,136.69877283000096,54483.67302432001 2022-10-10,08:12:32.000,283,11047864,-795,0,1665389551,13076.181703119997,136.7269693499984,54483.65905008 2022-10-10,08:12:33.000,283,11047808,-795,0,1665389552,13076.033504300001,136.71992021999904,54483.54026904 2022-10-10,08:12:34.000,283,11047787,-795,0,1665389553,13076.067185849992,136.7763132600012,54483.72892128 2022-10-10,08:12:35.000,283,11047825,-795,0,1665389554,13076.094131090002,136.78336239000055,54483.78481824 2022-10-10,08:12:36.000,283,11047813,-795,0,1665389555,13076.080658469997,136.76221500000247,54483.76385688001 2022-10-10,08:12:37.000,283,11047835,-795,0,1665389556,13076.046976919992,136.7763132600012,54483.77783112 2022-10-10,08:12:38.000,283,11047850,-795,0,1665389557,13075.945932269991,136.81155890999798,54483.69398568001 2022-10-10,08:12:39.000,283,11047866,-795,0,1665389558,13075.932459650001,136.79746064999927,54483.6660372 2022-10-10,08:12:40.000,283,11047753,-795,0,1665389559,13075.905514409991,136.7904115199999,54483.68699856 2022-10-10,08:12:41.000,283,11047785,-795,0,1665389560,13075.952668580001,136.74811674000375,54483.78481824 2022-10-10,08:12:42.000,283,11047814,-795,0,1665389561,13075.932459650001,136.79746064999927,54483.86167656001 2022-10-10,08:12:43.000,283,11047814,-795,0,1665389562,13075.945932269991,136.74811674000375,54483.84770232 2022-10-10,08:12:44.000,283,11047803,-795,0,1665389563,13075.932459650001,136.7904115199999,54483.714947039996 2022-10-10,08:12:45.000,283,11047774,-795,0,1665389564,13075.939195959996,136.7763132600012,54483.82674096 2022-10-10,08:12:46.000,283,11047813,-795,0,1665389565,13075.952668580001,136.81155890999798,54483.85468944 2022-10-10,08:12:47.000,283,11047861,-795,0,1665389566,13075.986350129991,136.78336239000055,54483.90359928 2022-10-10,08:12:48.000,283,11047816,-795,0,1665389567,13075.925723339991,136.84680456000206,54483.68699856 2022-10-10,08:12:49.000,283,11047806,-795,0,1665389568,13075.817942379996,136.85385369000142,54483.67302432001 2022-10-10,08:12:50.000,283,11047839,-795,0,1665389569,13075.87183286,136.84680456000206,54483.917573520004 2022-10-10,08:12:51.000,283,11047820,-795,0,1665389570,13075.898778099996,136.86795195000013,54483.91058640001 2022-10-10,08:12:52.000,283,11047825,-795,0,1665389571,13075.925723339991,136.8890993399982,54483.95949624001 2022-10-10,08:12:53.000,283,11047839,-795,0,1665389572,13075.878569169996,136.9031976000042,54483.79180536001 2022-10-10,08:12:54.000,283,11047808,-795,0,1665389573,13075.87183286,136.92434499000228,54483.78481824 2022-10-10,08:12:55.000,283,11047826,-795,0,1665389574,13075.932459650001,136.938443250001,54483.78481824 2022-10-10,08:12:56.000,283,11047822,-795,0,1665389575,13075.905514409991,136.99483629000315,54483.770844000006 2022-10-10,08:12:57.000,283,11047784,-795,0,1665389576,13075.858360239996,137.0230328100006,54483.72892128 2022-10-10,08:12:58.000,283,11047787,-795,0,1665389577,13075.952668580001,137.06532759000402,54483.8057796 2022-10-10,08:12:59.000,283,11047831,-795,0,1665389578,13075.986350129991,137.1005732400008,54483.90359928 2022-10-10,08:13:00.000,283,11047840,-795,0,1665389579,13076.020031679996,137.10762237000017,54483.8756508 2022-10-10,08:13:01.000,283,11047829,-795,0,1665389580,13076.013295370001,137.12876975999825,54483.88962504001 2022-10-10,08:13:02.000,283,11047810,-795,0,1665389581,13075.966141199991,137.19221192999976,54483.77783112 2022-10-10,08:13:03.000,283,11047792,-795,0,1665389582,13075.952668580001,137.12876975999825,54483.79879248 2022-10-10,08:13:04.000,283,11047818,-795,0,1665389583,13075.959404889996,137.19221192999976,54483.79180536001 2022-10-10,08:13:05.000,283,11047795,-795,0,1665389584,13075.932459650001,137.22745758000383,54483.81276672001 2022-10-10,08:13:06.000,283,11047825,-795,0,1665389585,13075.972877510001,137.2979488800047,54483.92456064 2022-10-10,08:13:07.000,283,11047746,-795,0,1665389586,13075.999822749996,137.2979488800047,54483.95949624001 2022-10-10,08:13:08.000,283,11047833,-795,0,1665389587,13075.966141199991,137.27680148999934,54483.987444720005 2022-10-10,08:13:09.000,283,11047730,-795,0,1665389588,13075.918987029996,137.30499801000406,54483.84770232 2022-10-10,08:13:10.000,283,11047802,-795,0,1665389589,13075.85162393,137.2838506199987,54483.882637919996 2022-10-10,08:13:11.000,283,11047799,-795,0,1665389590,13075.918987029996,137.2979488800047,54483.88962504001 2022-10-10,08:13:12.000,283,11047781,-795,0,1665389591,13075.89204179,137.2979488800047,54483.88962504001 2022-10-10,08:13:13.000,283,11047778,-795,0,1665389592,13075.858360239996,137.25565410000127,54483.82674096 2022-10-10,08:13:14.000,283,11047828,-795,0,1665389593,13075.844887619991,137.32614540000213,54483.81276672001 2022-10-10,08:13:15.000,283,11047803,-795,0,1665389594,13075.925723339991,137.30499801000406,54483.90359928 2022-10-10,08:13:16.000,283,11047796,-795,0,1665389595,13075.878569169996,137.30499801000406,54483.882637919996 2022-10-10,08:13:17.000,283,11047776,-795,0,1665389596,13075.844887619991,137.27680148999934,54483.8756508 2022-10-10,08:13:18.000,283,11047777,-795,0,1665389597,13075.77078821,137.29089974999806,54483.72193416001 2022-10-10,08:13:19.000,283,11047749,-795,0,1665389598,13075.77078821,137.22040845000447,54483.65905008 2022-10-10,08:13:20.000,283,11047829,-795,0,1665389599,13075.75057928,137.19926105999912,54483.75686976 2022-10-10,08:13:21.000,283,11047831,-795,0,1665389600,13075.79099714,137.16401541000232,54483.72193416001 2022-10-10,08:13:22.000,283,11047848,-795,0,1665389601,13075.77078821,137.1005732400008,54483.72193416001 2022-10-10,08:13:23.000,283,11047803,-795,0,1665389602,13075.74384296999,137.05827846000466,54483.72892128 2022-10-10,08:13:24.000,283,11047807,-795,0,1665389603,13075.75057928,136.9736888999978,54483.64507584001 2022-10-10,08:13:25.000,283,11047741,-755,0,1665389604,13075.676479869995,136.95959063999908,54483.56821752 2022-10-10,08:13:26.000,283,11047749,-795,0,1665389605,13075.74384296999,136.89614847000485,54483.582191760004 2022-10-10,08:13:27.000,283,11047790,-795,0,1665389606,13075.71016142,136.81155890999798,54483.603153120006 2022-10-10,08:13:28.000,283,11047804,-795,0,1665389607,13075.74384296999,136.74811674000375,54483.59616600001 2022-10-10,08:13:29.000,283,11047817,-795,0,1665389608,13075.66300724999,136.68467457000224,54483.484372080005 2022-10-10,08:13:30.000,283,11047826,-795,0,1665389609,13075.696688799995,136.61418327000138,54483.4913592 2022-10-10,08:13:31.000,283,11047811,-795,0,1665389610,13075.676479869995,136.5295937100018,54483.52629480001 2022-10-10,08:13:32.000,283,11047829,-795,0,1665389611,13075.716897729995,136.49434805999772,54483.49834632 2022-10-10,08:13:33.000,283,11047774,-795,0,1665389612,13075.64279831999,136.40270936999877,54483.39353952 2022-10-10,08:13:34.000,283,11047767,-795,0,1665389613,13075.68321617999,136.3815619800007,54483.33764256001 2022-10-10,08:13:35.000,283,11047794,-795,0,1665389614,13075.62258938999,136.2969724200011,54483.29571984 2022-10-10,08:13:36.000,283,11047780,-795,0,1665389615,13075.68321617999,136.26877590000367,54483.23283576 2022-10-10,08:13:37.000,283,11047805,-795,0,1665389616,13075.615853079995,136.19123547000345,54483.16995168001 2022-10-10,08:13:38.000,283,11047838,-795,0,1665389617,13075.68321617999,136.1700880799981,54483.12104184001 2022-10-10,08:13:39.000,283,11047832,-795,0,1665389618,13075.68321617999,136.11369504000322,54483.15597744 2022-10-10,08:13:40.000,283,11047820,-795,0,1665389619,13075.737106659995,136.0502528700017,54483.16296456 2022-10-10,08:13:41.000,283,11047771,-795,0,1665389620,13075.716897729995,136.02205635000428,54483.12104184001 2022-10-10,08:13:42.000,283,11047833,-795,0,1665389621,13075.797733449996,135.95861418000277,54483.05117064001 2022-10-10,08:13:43.000,283,11047813,-795,0,1665389622,13075.757315589995,135.88107375000254,54482.95335096001 2022-10-10,08:13:44.000,283,11047817,-795,0,1665389623,13075.81120607,135.88107375000254,54482.981299440005 2022-10-10,08:13:45.000,283,11047801,-795,0,1665389624,13075.878569169996,135.84582809999847,54483.05815776 2022-10-10,08:13:46.000,283,11047840,-795,0,1665389625,13075.865096549991,135.81763158000103,54483.00924792 2022-10-10,08:13:47.000,283,11047810,-795,0,1665389626,13075.831415,135.76123853999889,54483.100080480006 2022-10-10,08:13:48.000,283,11047809,-795,0,1665389627,13075.898778099996,135.74714028000017,54482.88347976001 2022-10-10,08:13:49.000,283,11047750,-795,0,1665389628,13075.885305479991,135.6766489799993,54483.09309336001 2022-10-10,08:13:50.000,283,11047806,-795,0,1665389629,13075.878569169996,135.66255072000058,54482.743737360004 2022-10-10,08:13:51.000,283,11047807,-795,0,1665389630,13075.905514409991,135.62730507000379,54483.02322216001 2022-10-10,08:13:52.000,283,11047848,-795,0,1665389631,13075.979613819996,135.62025594000443,54482.95335096001 2022-10-10,08:13:53.000,283,11047837,-795,0,1665389632,13075.91225072,135.65550159000122,54482.8275828 2022-10-10,08:13:54.000,283,11047791,-795,0,1665389633,13075.939195959996,135.63435420000314,54482.84155704 2022-10-10,08:13:55.000,283,11047801,-795,0,1665389634,13075.89204179,135.63435420000314,54482.862518400005 2022-10-10,08:13:56.000,283,11047899,-795,0,1665389635,13075.898778099996,135.59910854999907,54482.84854416 2022-10-10,08:13:57.000,283,11047775,-795,0,1665389636,13075.82467868999,135.5920594199997,54482.8275828 2022-10-10,08:13:58.000,283,11047806,-795,0,1665389637,13075.757315589995,135.62730507000379,54482.61098208 2022-10-10,08:13:59.000,283,11047827,-795,0,1665389638,13075.68995249,135.58501029000035,54482.694827520005 2022-10-10,08:14:00.000,283,11047841,-795,0,1665389639,13075.66974356,135.59910854999907,54482.708801759996 2022-10-10,08:14:01.000,283,11047815,-795,0,1665389640,13075.555226289995,135.6132068099978,54482.694827520005 2022-10-10,08:14:02.000,283,11047781,-795,0,1665389641,13075.52828105,135.60615767999843,54482.645917680005 2022-10-10,08:14:03.000,283,11047852,-795,0,1665389642,13075.46091794999,135.6414033300025,54482.60399496 2022-10-10,08:14:04.000,283,11047838,-795,0,1665389643,13075.42050008999,135.62730507000379,54482.597007840006 2022-10-10,08:14:05.000,283,11047771,-795,0,1665389644,13075.312719129994,135.63435420000314,54482.576046480004 2022-10-10,08:14:06.000,283,11047823,-795,0,1665389645,13075.265564959998,135.68369810999866,54482.52014952001 2022-10-10,08:14:07.000,283,11047790,-795,0,1665389646,13075.231883409993,135.69074723999802,54482.61796920001 2022-10-10,08:14:08.000,283,11047820,-795,0,1665389647,13075.191465549993,135.73304202000145,54482.45027832001 2022-10-10,08:14:09.000,283,11047807,-795,0,1665389648,13075.144311379998,135.75418940999953,54482.45726544 2022-10-10,08:14:10.000,283,11047802,-795,0,1665389649,13075.137575070003,135.74714028000017,54482.478226800005 2022-10-10,08:14:11.000,283,11047799,-795,0,1665389650,13075.110629829993,135.7400911500008,54482.5131624 2022-10-10,08:14:12.000,283,11047798,-795,0,1665389651,13075.063475659997,135.78238593000424,54482.49220104 2022-10-10,08:14:13.000,283,11047804,-795,0,1665389652,13075.016321490002,135.76828766999824,54482.429316960006 2022-10-10,08:14:14.000,283,11047828,-795,0,1665389653,13074.955694700002,135.7894350600036,54482.34547152 2022-10-10,08:14:15.000,283,11047784,-795,0,1665389654,13074.922013149997,135.79648419000296,54482.29656168 2022-10-10,08:14:16.000,283,11047822,-795,0,1665389655,13074.861386359997,135.84582809999847,54482.22669048 2022-10-10,08:14:17.000,283,11047827,-795,0,1665389656,13074.800759569996,135.8246807100004,54482.16380640001 2022-10-10,08:14:18.000,283,11047816,-795,0,1665389657,13074.740132779996,135.88107375000254,54482.12188368 2022-10-10,08:14:19.000,283,11047790,-795,0,1665389658,13074.753605400001,135.87402462000318,54482.17778064 2022-10-10,08:14:20.000,283,11047846,-795,0,1665389659,13074.767078019991,135.89517201000126,54482.17778064 2022-10-10,08:14:21.000,283,11047812,-795,0,1665389660,13074.713187540001,135.90222114000062,54482.04502536001 2022-10-10,08:14:22.000,283,11047781,-795,0,1665389661,13074.713187540001,135.9515650500034,54482.03105112 2022-10-10,08:14:23.000,283,11047764,-795,0,1665389662,13074.645824439991,135.9515650500034,54481.96816704001 2022-10-10,08:14:24.000,283,11047843,-795,0,1665389663,13074.699714919996,136.00795808999828,54481.926244320006 2022-10-10,08:14:25.000,283,11047836,-795,0,1665389664,13074.639088129996,135.97976157000085,54481.87034736001 2022-10-10,08:14:26.000,283,11047757,-795,0,1665389665,13074.686242299991,135.99385982999956,54481.98214128 2022-10-10,08:14:27.000,283,11047831,-795,0,1665389666,13074.686242299991,135.97976157000085,54481.99611552001 2022-10-10,08:14:28.000,283,11047794,-795,0,1665389667,13074.67276968,136.02205635000428,54481.91925720001 2022-10-10,08:14:29.000,283,11047809,-795,0,1665389668,13074.57172503,135.9868107000002,54481.758553440006 2022-10-10,08:14:30.000,283,11047798,-795,0,1665389669,13074.53130717,135.97976157000085,54481.83541176 2022-10-10,08:14:31.000,283,11047811,-795,0,1665389670,13074.54477978999,135.99385982999956,54481.78650192 2022-10-10,08:14:32.000,283,11047852,-795,0,1665389671,13074.54477978999,135.9868107000002,54481.77951480001 2022-10-10,08:14:33.000,283,11047820,-795,0,1665389672,13074.538043479995,135.9515650500034,54481.639772400005 2022-10-10,08:14:34.000,283,11047787,-795,0,1665389673,13074.578461339996,135.95861418000277,54481.69566936 2022-10-10,08:14:35.000,283,11047834,-795,0,1665389674,13074.59193396,135.94451592000405,54481.758553440006 2022-10-10,08:14:36.000,283,11047806,-795,0,1665389675,13074.578461339996,135.9233685299987,54481.68169512001 2022-10-10,08:14:37.000,283,11047833,-795,0,1665389676,13074.54477978999,135.88107375000254,54481.674708 2022-10-10,08:14:38.000,283,11047775,-795,0,1665389677,13074.50436192999,135.85992636000447,54481.45112016 2022-10-10,08:14:39.000,283,11047822,-795,0,1665389678,13074.47068038,135.84582809999847,54481.38823608 2022-10-10,08:14:40.000,283,11047807,-795,0,1665389679,13074.44373513999,135.81058245000168,54481.34631336001 2022-10-10,08:14:41.000,283,11047765,-795,0,1665389680,13074.44373513999,135.77533680000488,54481.47906864 2022-10-10,08:14:42.000,283,11047778,-795,0,1665389681,13074.416789899995,135.76828766999824,54481.46509440001 2022-10-10,08:14:43.000,283,11047768,-795,0,1665389682,13074.38310834999,135.77533680000488,54481.39522320001 2022-10-10,08:14:44.000,283,11047817,-795,0,1665389683,13074.36963573,135.74714028000017,54481.26945504 2022-10-10,08:14:45.000,283,11047781,-795,0,1665389684,13074.36289941999,135.71189463000337,54481.29740352001 2022-10-10,08:14:46.000,283,11047795,-795,0,1665389685,13074.32248155999,135.71189463000337,54481.27644216001 2022-10-10,08:14:47.000,283,11047768,-795,0,1665389686,13074.28206369999,135.64845246000186,54481.24150656 2022-10-10,08:14:48.000,283,11047818,-795,0,1665389687,13074.167546429999,135.62025594000443,54481.1157384 2022-10-10,08:14:49.000,283,11047807,-795,0,1665389688,13074.106919639999,135.57091203000164,54481.16464824 2022-10-10,08:14:50.000,283,11047783,-795,0,1665389689,13074.106919639999,135.54976464000356,54481.20657096001 2022-10-10,08:14:51.000,283,11047861,-795,0,1665389690,13073.877885100002,135.50042073000077,54481.03189296001 2022-10-10,08:14:52.000,283,11047848,-795,0,1665389691,13073.918302960003,135.4299294299999,54481.066828560004 2022-10-10,08:14:53.000,283,11047818,-795,0,1665389692,13073.783576759997,135.37353638999775,54480.95503464 2022-10-10,08:14:54.000,283,11047809,-795,0,1665389693,13073.709477349992,135.37353638999775,54480.85721496 2022-10-10,08:14:55.000,283,11047803,-795,0,1665389694,13073.608432699992,135.3312416100016,54480.81529224 2022-10-10,08:14:56.000,283,11047828,-795,0,1665389695,13073.487179119991,135.2818976999988,54480.74542104001 2022-10-10,08:14:57.000,283,11047824,-795,0,1665389696,13073.33224399,135.22550466000393,54480.52882032001 2022-10-10,08:14:58.000,283,11047837,-795,0,1665389697,13073.29182613,135.22550466000393,54480.396065040004 2022-10-10,08:14:59.000,283,11047794,-795,0,1665389698,13073.21099041,135.16206249000243,54480.62664000001 2022-10-10,08:15:00.000,283,11047802,-795,0,1665389699,13073.116682069995,135.15501336000307,54480.31920672001 2022-10-10,08:15:01.000,283,11047832,-795,0,1665389700,13072.995428489994,135.04222727999877,54480.43100064 2022-10-10,08:15:02.000,283,11047828,-795,0,1665389701,13072.955010629994,135.05632554000476,54480.24234840001 2022-10-10,08:15:03.000,283,11047839,-795,0,1665389702,13072.827020739998,134.9858342400039,54480.130554480005 2022-10-10,08:15:04.000,283,11047824,-795,0,1665389703,13072.685558229998,134.95058858999982,54480.05369616001 2022-10-10,08:15:05.000,283,11047846,-795,0,1665389704,13072.564304649997,134.91534294000303,54479.92094088 2022-10-10,08:15:06.000,283,11047839,-795,0,1665389705,13072.510414169992,134.89419554999768,54479.98382496001 2022-10-10,08:15:07.000,283,11047814,-795,0,1665389706,13072.483468929997,134.83075338000344,54479.94888936 2022-10-10,08:15:08.000,283,11047796,-795,0,1665389707,13072.395896900001,134.8378025100028,54479.92094088 2022-10-10,08:15:09.000,283,11047819,-795,0,1665389708,13072.240961769996,134.76026208000258,54479.71831440001 2022-10-10,08:15:10.000,283,11047753,-795,0,1665389709,13072.15338974,134.78140947000065,54479.66241744 2022-10-10,08:15:11.000,283,11047769,-795,0,1665389710,13072.099499259995,134.69681991000107,54479.676391680005 2022-10-10,08:15:12.000,283,11047812,-795,0,1665389711,13071.978245679995,134.675672520003,54479.57158488001 2022-10-10,08:15:13.000,283,11047801,-795,0,1665389712,13071.897409959995,134.60518122000212,54479.48075232001 2022-10-10,08:15:14.000,283,11047822,-795,0,1665389713,13071.80310161999,134.64042686999892,54479.37594552 2022-10-10,08:15:15.000,283,11047824,-795,0,1665389714,13071.76268375999,134.61223035000148,54479.39690688 2022-10-10,08:15:16.000,283,11047830,-795,0,1665389715,13071.668375419998,134.61223035000148,54479.34799704 2022-10-10,08:15:17.000,283,11047789,-795,0,1665389716,13071.654902799994,134.6263286100002,54479.32004856 2022-10-10,08:15:18.000,283,11047830,-795,0,1665389717,13071.499967669988,134.58403383000405,54479.15235768 2022-10-10,08:15:19.000,283,11047811,-795,0,1665389718,13071.466286119998,134.58403383000405,54479.03357664 2022-10-10,08:15:20.000,283,11047838,-795,0,1665389719,13071.371977779992,134.56993556999805,54479.11742208001 2022-10-10,08:15:21.000,283,11047835,-795,0,1665389720,13071.291142059992,134.5910829600034,54478.94973120001 2022-10-10,08:15:22.000,283,11047807,-795,0,1665389721,13071.223778959997,134.61927948000084,54478.9846668 2022-10-10,08:15:23.000,283,11047817,-795,0,1665389722,13071.129470619991,134.64042686999892,54478.82396304 2022-10-10,08:15:24.000,283,11047797,-795,0,1665389723,13071.008217039991,134.68272165000235,54478.80998880001 2022-10-10,08:15:25.000,283,11047830,-795,0,1665389724,13070.95432656,134.6897707800017,54478.72614336 2022-10-10,08:15:26.000,283,11047810,-795,0,1665389725,13070.839809289995,134.73206555999786,54478.69819488 2022-10-10,08:15:27.000,283,11047831,-795,0,1665389726,13070.779182499995,134.74616382000386,54478.66325928001 2022-10-10,08:15:28.000,283,11047790,-795,0,1665389727,13070.657928919994,134.7884586,54478.55845248 2022-10-10,08:15:29.000,283,11047801,-795,0,1665389728,13070.56362057999,134.85190077000152,54478.453645680005 2022-10-10,08:15:30.000,283,11047812,-795,0,1665389729,13070.550147959999,134.84485164000216,54478.57941384 2022-10-10,08:15:31.000,283,11047817,-795,0,1665389730,13070.536675339994,134.89419554999768,54478.621336560005 2022-10-10,08:15:32.000,283,11047837,-795,0,1665389731,13070.476048549994,134.9223920700024,54478.6003752 2022-10-10,08:15:33.000,283,11047786,-795,0,1665389732,13070.341322349988,134.97878511000454,54478.43268432 2022-10-10,08:15:34.000,283,11047786,-795,0,1665389733,13070.314377109993,134.99288337000326,54478.44665856001 2022-10-10,08:15:35.000,283,11047835,-795,0,1665389734,13070.280695560003,135.02812902000005,54478.41172296 2022-10-10,08:15:36.000,283,11047830,-795,0,1665389735,13070.253750319993,135.0845220600022,54478.41871008 2022-10-10,08:15:37.000,283,11047834,-795,0,1665389736,13070.152705669992,135.09157119000156,54478.19512224 2022-10-10,08:15:38.000,283,11047863,-795,0,1665389737,13070.152705669992,135.119767709999,54478.15319952 2022-10-10,08:15:39.000,283,11047797,-795,0,1665389738,13070.159441980002,135.12681683999836,54478.20210936 2022-10-10,08:15:40.000,283,11047798,-795,0,1665389739,13070.125760429997,135.13386596999771,54478.20210936 2022-10-10,08:15:41.000,283,11047811,-795,0,1665389740,13070.132496739992,135.14091510000435,54478.216083600004 2022-10-10,08:15:42.000,283,11047800,-795,0,1665389741,13070.119024120002,135.15501336000307,54478.15319952 2022-10-10,08:15:43.000,283,11047800,-795,0,1665389742,13070.092078879992,135.20435726999858,54478.09031544001 2022-10-10,08:15:44.000,283,11047803,-795,0,1665389743,13070.125760429997,135.1832098800005,54478.048392720004 2022-10-10,08:15:45.000,283,11047789,-795,0,1665389744,13070.112287809992,135.21845553000458,54478.0763412 2022-10-10,08:15:46.000,283,11047816,-795,0,1665389745,13070.186387219997,135.19730813999922,54478.09031544001 2022-10-10,08:15:47.000,283,11047799,-795,0,1665389746,13070.152705669992,135.21140639999794,54478.118263920005 2022-10-10,08:15:48.000,283,11047792,-795,0,1665389747,13070.172914599993,135.21845553000458,54477.999482880005 2022-10-10,08:15:49.000,283,11047777,-795,0,1665389748,13070.193123529993,135.246652050002,54478.0763412 2022-10-10,08:15:50.000,283,11047819,-795,0,1665389749,13070.193123529993,135.21845553000458,54478.01345712001 2022-10-10,08:15:51.000,283,11047763,-795,0,1665389750,13070.145969359997,135.2325537900033,54478.06236696001 2022-10-10,08:15:52.000,283,11047740,-795,0,1665389751,13070.071869949992,135.246652050002,54477.8667276 2022-10-10,08:15:53.000,283,11047827,-795,0,1665389752,13070.071869949992,135.27484856999945,54477.88768896 2022-10-10,08:15:54.000,283,11047769,-795,0,1665389753,13070.145969359997,135.2818976999988,54477.97153440001 2022-10-10,08:15:55.000,283,11047812,-795,0,1665389754,13070.132496739992,135.2959959600048,54477.97153440001 2022-10-10,08:15:56.000,283,11047867,-795,0,1665389755,13070.199859840002,135.2818976999988,54477.96454728 2022-10-10,08:15:57.000,283,11047736,-795,0,1665389756,13070.112287809992,135.2818976999988,54477.95756016 2022-10-10,08:15:58.000,283,11047851,-795,0,1665389757,13070.085342569997,135.25370118000137,54477.89467608001 2022-10-10,08:15:59.000,283,11047833,-795,0,1665389758,13070.044924709997,135.2818976999988,54477.83877912 2022-10-10,08:16:00.000,283,11047804,-795,0,1665389759,13070.031452089992,135.26075031000073,54477.78986928 2022-10-10,08:16:01.000,283,11047805,-795,0,1665389760,13070.031452089992,135.32419248000224,54477.82480488001 2022-10-10,08:16:02.000,283,11047864,-795,0,1665389761,13070.011243159992,135.25370118000137,54477.89467608001 2022-10-10,08:16:03.000,283,11047779,-795,0,1665389762,13069.950616369992,135.2818976999988,54477.852753360006 2022-10-10,08:16:04.000,283,11047755,-795,0,1665389763,13069.964088989997,135.246652050002,54477.84576624001 2022-10-10,08:16:05.000,283,11047822,-795,0,1665389764,13069.950616369992,135.2818976999988,54477.85974048 2022-10-10,08:16:06.000,283,11047780,-795,0,1665389765,13069.910198509991,135.25370118000137,54477.81083064 2022-10-10,08:16:07.000,283,11047795,-795,0,1665389766,13069.883253269996,135.2959959600048,54477.7619208 2022-10-10,08:16:08.000,283,11047788,-795,0,1665389767,13069.876516960001,135.2325537900033,54477.65711400001 2022-10-10,08:16:09.000,283,11047830,-795,0,1665389768,13069.829362789991,135.26075031000073,54477.6920496 2022-10-10,08:16:10.000,283,11047791,-795,0,1665389769,13069.856308030001,135.27484856999945,54477.664101120004 2022-10-10,08:16:11.000,283,11047808,-795,0,1665389770,13069.883253269996,135.246652050002,54477.74794656 2022-10-10,08:16:12.000,283,11047842,-795,0,1665389771,13069.943880059996,135.2677994400001,54477.7968564 2022-10-10,08:16:13.000,283,11047838,-795,0,1665389772,13069.883253269996,135.2325537900033,54477.69903672 2022-10-10,08:16:14.000,283,11047802,-795,0,1665389773,13069.863044339996,135.21845553000458,54477.6920496 2022-10-10,08:16:15.000,283,11047786,-795,0,1665389774,13069.883253269996,135.25370118000137,54477.685062480006 2022-10-10,08:16:16.000,283,11047813,-795,0,1665389775,13069.863044339996,135.2959959600048,54477.67807536001 2022-10-10,08:16:17.000,283,11047833,-795,0,1665389776,13069.76873599999,135.27484856999945,54477.58724280001 2022-10-10,08:16:18.000,283,11047798,-795,0,1665389777,13069.809153859991,135.30304509000416,54477.5523072 2022-10-10,08:16:19.000,283,11047824,-795,0,1665389778,13069.842835409996,135.26075031000073,54477.545320080004 2022-10-10,08:16:20.000,283,11047833,-795,0,1665389779,13069.876516960001,135.28894682999817,54477.517371600006 2022-10-10,08:16:21.000,283,11047773,-795,0,1665389780,13069.788944929991,135.28894682999817,54477.46846176001 2022-10-10,08:16:22.000,283,11047780,-795,0,1665389781,13069.79568124,135.31009422000352,54477.44051328001 2022-10-10,08:16:23.000,283,11047790,-795,0,1665389782,13069.76873599999,135.28894682999817,54477.37064208001 2022-10-10,08:16:24.000,283,11047806,-795,0,1665389783,13069.77547231,135.2818976999988,54477.398590560006 2022-10-10,08:16:25.000,283,11047835,-795,0,1665389784,13069.782208619996,135.30304509000416,54477.48942312001 2022-10-10,08:16:26.000,283,11047789,-795,0,1665389785,13069.77547231,135.33829074000096,54477.46147464 2022-10-10,08:16:27.000,283,11047829,-795,0,1665389786,13069.72831813999,135.31714335000288,54477.39160344001 2022-10-10,08:16:28.000,283,11047747,-795,0,1665389787,13069.761999689996,135.2959959600048,54477.398590560006 2022-10-10,08:16:29.000,283,11047818,-795,0,1665389788,13069.70810920999,135.27484856999945,54477.44051328001 2022-10-10,08:16:30.000,283,11047797,-795,0,1665389789,13069.660955039995,135.27484856999945,54477.38461632 2022-10-10,08:16:31.000,283,11047808,-795,0,1665389790,13069.6340098,135.22550466000393,54477.36365496 2022-10-10,08:16:32.000,283,11047826,-795,0,1665389791,13069.580119319995,135.2818976999988,54477.328719360004 2022-10-10,08:16:33.000,283,11047802,-795,0,1665389792,13069.51275622,135.2325537900033,54477.29378376 2022-10-10,08:16:34.000,283,11047801,-795,0,1665389793,13069.479074669995,135.23960292000265,54477.24487392 2022-10-10,08:16:35.000,283,11047778,-795,0,1665389794,13069.48581097999,135.20435726999858,54477.377629200004 2022-10-10,08:16:36.000,283,11047809,-795,0,1665389795,13069.499283599995,135.21845553000458,54477.31474512 2022-10-10,08:16:37.000,283,11047809,-795,0,1665389796,13069.46560204999,135.16206249000243,54477.30077088001 2022-10-10,08:16:38.000,283,11047766,-795,0,1665389797,13069.337612159994,135.15501336000307,54477.17500272001 2022-10-10,08:16:39.000,283,11047816,-795,0,1665389798,13069.391502639999,135.14091510000435,54477.15404136001 2022-10-10,08:16:40.000,283,11047801,-795,0,1665389799,13069.371293709999,135.14091510000435,54477.20295120001 2022-10-10,08:16:41.000,283,11047804,-795,0,1665389800,13069.351084779999,135.1832098800005,54477.26583528 2022-10-10,08:16:42.000,283,11047792,-795,0,1665389801,13069.378030019994,135.19730813999922,54477.31474512 2022-10-10,08:16:43.000,283,11047797,-795,0,1665389802,13069.310666919999,135.21140639999794,54477.25186104001 2022-10-10,08:16:44.000,283,11047783,-795,0,1665389803,13069.283721679989,135.17616075000115,54477.18897696 2022-10-10,08:16:45.000,283,11047785,-795,0,1665389804,13069.297194299994,135.21140639999794,54477.32173224001 2022-10-10,08:16:46.000,283,11047833,-795,0,1665389805,13069.270249059999,135.21140639999794,54477.15404136001 2022-10-10,08:16:47.000,283,11047806,-795,0,1665389806,13069.189413339998,135.23960292000265,54476.98635048001 2022-10-10,08:16:48.000,283,11047784,-795,0,1665389807,13069.276985369994,135.28894682999817,54477.12609288 2022-10-10,08:16:49.000,283,11047845,-795,0,1665389808,13069.196149649993,135.32419248000224,54477.15404136001 2022-10-10,08:16:50.000,283,11047814,-795,0,1665389809,13069.270249059999,135.3312416100016,54477.161028480004 2022-10-10,08:16:51.000,283,11047823,-795,0,1665389810,13069.290457989999,135.3805855200044,54477.20295120001 2022-10-10,08:16:52.000,283,11047780,-795,0,1665389811,13069.337612159994,135.3946837800031,54477.27282240001 2022-10-10,08:16:53.000,283,11047790,-795,0,1665389812,13069.250040129999,135.3946837800031,54476.9234664 2022-10-10,08:16:54.000,283,11047737,-795,0,1665389813,13069.36455739999,135.43697855999926,54477.10513152001 2022-10-10,08:16:55.000,283,11047804,-795,0,1665389814,13069.45212943,135.47222421000333,54477.18897696 2022-10-10,08:16:56.000,283,11047804,-795,0,1665389815,13069.519492529995,135.50042073000077,54477.19596408 2022-10-10,08:16:57.000,283,11047786,-795,0,1665389816,13069.53296515,135.52156811999885,54477.161028480004 2022-10-10,08:16:58.000,283,11047783,-795,0,1665389817,13069.600328249995,135.57091203000164,54477.26583528 2022-10-10,08:16:59.000,283,11047783,-795,0,1665389818,13069.660955039995,135.5920594199997,54477.28679664 2022-10-10,08:17:00.000,283,11047813,-795,0,1665389819,13069.76873599999,135.6132068099978,54477.25884816 2022-10-10,08:17:01.000,283,11047829,-795,0,1665389820,13069.842835409996,135.63435420000314,54477.33570648 2022-10-10,08:17:02.000,283,11047798,-795,0,1665389821,13069.81589017,135.65550159000122,54477.328719360004 2022-10-10,08:17:03.000,283,11047820,-795,0,1665389822,13069.809153859991,135.63435420000314,54477.30077088001 2022-10-10,08:17:04.000,283,11047807,-795,0,1665389823,13069.863044339996,135.6766489799993,54477.35666784 2022-10-10,08:17:05.000,283,11047835,-795,0,1665389824,13069.896725890001,135.66255072000058,54477.447500400005 2022-10-10,08:17:06.000,283,11047811,-795,0,1665389825,13069.883253269996,135.64845246000186,54477.496410240004 2022-10-10,08:17:07.000,283,11047798,-795,0,1665389826,13069.856308030001,135.6766489799993,54477.50339736 2022-10-10,08:17:08.000,283,11047819,-795,0,1665389827,13069.802417549996,135.6766489799993,54477.48942312001 2022-10-10,08:17:09.000,283,11047773,-715,0,1665389828,13069.822626479996,135.6414033300025,54477.58724280001 2022-10-10,08:17:10.000,283,11047831,-795,0,1665389829,13069.76873599999,135.68369810999866,54477.55929432001 2022-10-10,08:17:11.000,283,11047796,-795,0,1665389830,13069.74852706999,135.62730507000379,54477.58025568 2022-10-10,08:17:12.000,283,11047858,-795,0,1665389831,13069.66769134999,135.58501029000035,54477.58025568 2022-10-10,08:17:13.000,283,11047802,-795,0,1665389832,13069.61380087,135.57091203000164,54477.496410240004 2022-10-10,08:17:14.000,283,11047852,-795,0,1665389833,13069.58685562999,135.577961160001,54477.53134584 2022-10-10,08:17:15.000,283,11047795,-795,0,1665389834,13069.61380087,135.55681377000292,54477.51038448001 2022-10-10,08:17:16.000,283,11047831,-795,0,1665389835,13069.6340098,135.5920594199997,54477.67108824 2022-10-10,08:17:17.000,283,11047785,-795,0,1665389836,13069.660955039995,135.53566638000484,54477.65711400001 2022-10-10,08:17:18.000,283,11047789,-795,0,1665389837,13069.640746109995,135.57091203000164,54477.70602384001 2022-10-10,08:17:19.000,283,11047810,-795,0,1665389838,13069.600328249995,135.57091203000164,54477.53134584 2022-10-10,08:17:20.000,283,11047795,-795,0,1665389839,13069.56664669999,135.55681377000292,54477.566281440006 2022-10-10,08:17:21.000,283,11047792,-795,0,1665389840,13069.58685562999,135.57091203000164,54477.685062480006 2022-10-10,08:17:22.000,283,11047804,-795,0,1665389841,13069.58685562999,135.50746986000013,54477.70602384001 2022-10-10,08:17:23.000,283,11047751,-795,0,1665389842,13069.59359194,135.5145189899995,54477.72698520001 2022-10-10,08:17:24.000,283,11047820,-795,0,1665389843,13069.58685562999,135.48632247000205,54477.6221784 2022-10-10,08:17:25.000,283,11047767,-795,0,1665389844,13069.6340098,135.45812595000461,54477.76890792 2022-10-10,08:17:26.000,283,11047758,-795,0,1665389845,13069.55317408,135.47222421000333,54477.63615264001 2022-10-10,08:17:27.000,283,11047815,-795,0,1665389846,13069.559910389995,135.43697855999926,54477.81083064 2022-10-10,08:17:28.000,283,11047804,-795,0,1665389847,13069.54643776999,135.40878204000182,54477.74095944 2022-10-10,08:17:29.000,283,11047819,-795,0,1665389848,13069.438656809994,135.42288030000054,54477.713010960004 2022-10-10,08:17:30.000,283,11047815,-795,0,1665389849,13069.479074669995,135.3805855200044,54477.72698520001 2022-10-10,08:17:31.000,283,11047766,-795,0,1665389850,13069.44539311999,135.35238899999968,54477.880701840004 2022-10-10,08:17:32.000,283,11047831,-795,0,1665389851,13069.46560204999,135.33829074000096,54477.84576624001 2022-10-10,08:17:33.000,283,11047754,-795,0,1665389852,13069.371293709999,135.32419248000224,54477.7968564 2022-10-10,08:17:34.000,283,11047767,-795,0,1665389853,13069.46560204999,135.32419248000224,54477.78986928 2022-10-10,08:17:35.000,283,11047812,-795,0,1665389854,13069.539701459995,135.33829074000096,54477.88768896 2022-10-10,08:17:36.000,283,11047833,-795,0,1665389855,13069.61380087,135.2818976999988,54477.852753360006 2022-10-10,08:17:37.000,283,11047818,-795,0,1665389856,13069.60706455999,135.35943812999903,54477.85974048 2022-10-10,08:17:38.000,283,11047834,-795,0,1665389857,13069.76873599999,135.3805855200044,54477.90865032 2022-10-10,08:17:39.000,283,11047779,-795,0,1665389858,13069.916934820001,135.40173291000247,54478.01345712001 2022-10-10,08:17:40.000,283,11047790,-795,0,1665389859,13070.078606260002,135.43697855999926,54478.06236696001 2022-10-10,08:17:41.000,283,11047749,-795,0,1665389860,13070.139233050002,135.4792733400027,54478.069354080006 2022-10-10,08:17:42.000,283,11047796,-795,0,1665389861,13070.280695560003,135.55681377000292,54478.08332832 2022-10-10,08:17:43.000,283,11047834,-795,0,1665389862,13070.233541389993,135.62730507000379,54478.06236696001 2022-10-10,08:17:44.000,283,11047760,-795,0,1665389863,13070.287431869998,135.64845246000186,54478.09730256 2022-10-10,08:17:45.000,283,11047797,-795,0,1665389864,13070.375003899993,135.7400911500008,54478.188135120006 2022-10-10,08:17:46.000,283,11047830,-795,0,1665389865,13070.489521169999,135.81058245000168,54478.334864640005 2022-10-10,08:17:47.000,283,11047841,-795,0,1665389866,13070.570356889999,135.84582809999847,54478.41172296 2022-10-10,08:17:48.000,283,11047837,-795,0,1665389867,13070.556884269994,135.85287722999783,54478.48159416 2022-10-10,08:17:49.000,283,11047784,-795,0,1665389868,13070.529939029999,135.8881228800019,54478.36980024 2022-10-10,08:17:50.000,283,11047784,-795,0,1665389869,13070.556884269994,135.93041765999806,54478.47460704001 2022-10-10,08:17:51.000,283,11047786,-795,0,1665389870,13070.550147959999,135.93041765999806,54478.54447824001 2022-10-10,08:17:52.000,283,11047839,-795,0,1665389871,13070.58382950999,135.9374667900047,54478.572426720006 2022-10-10,08:17:53.000,283,11047780,-795,0,1665389872,13070.502993789989,135.97976157000085,54478.572426720006 2022-10-10,08:17:54.000,283,11047829,-795,0,1665389873,13070.415421759993,135.9515650500034,54478.453645680005 2022-10-10,08:17:55.000,283,11047770,-795,0,1665389874,13070.489521169999,135.9727124400015,54478.65627216 2022-10-10,08:17:56.000,283,11047809,-795,0,1665389875,13070.509730099999,136.00795808999828,54478.78204032001 2022-10-10,08:17:57.000,283,11047743,-795,0,1665389876,13070.408685449998,136.04320374000235,54478.85191152001 2022-10-10,08:17:58.000,283,11047798,-795,0,1665389877,13070.334586039993,135.9727124400015,54478.69120776001 2022-10-10,08:17:59.000,283,11047810,-795,0,1665389878,13070.240277700002,135.99385982999956,54478.76107896001 2022-10-10,08:18:00.000,283,11047786,-795,0,1665389879,13070.166178289997,135.99385982999956,54478.85889864001 2022-10-10,08:18:01.000,283,11047825,-795,0,1665389880,13070.065133639997,136.00090895999892,54478.85191152001 2022-10-10,08:18:02.000,283,11047831,-795,0,1665389881,13070.017979470002,135.9374667900047,54478.87287288 2022-10-10,08:18:03.000,283,11047806,-795,0,1665389882,13069.889989579991,135.90927026999998,54478.87986000001 2022-10-10,08:18:04.000,283,11047807,-795,0,1665389883,13069.802417549996,135.86697549000382,54478.87287288 2022-10-10,08:18:05.000,283,11047803,-795,0,1665389884,13069.74852706999,135.8881228800019,54478.90082136001 2022-10-10,08:18:06.000,283,11047829,-795,0,1665389885,13069.62727348999,135.85287722999783,54478.87287288 2022-10-10,08:18:07.000,283,11047776,-795,0,1665389886,13069.580119319995,135.8246807100004,54478.90082136001 2022-10-10,08:18:08.000,283,11047790,-795,0,1665389887,13069.50601990999,135.8246807100004,54478.73313048001 2022-10-10,08:18:09.000,283,11047802,-795,0,1665389888,13069.458865739995,135.85287722999783,54478.740117600006 2022-10-10,08:18:10.000,283,11047808,-795,0,1665389889,13069.48581097999,135.87402462000318,54478.837937280005 2022-10-10,08:18:11.000,283,11047824,-795,0,1665389890,13069.438656809994,135.9374667900047,54478.85191152001 2022-10-10,08:18:12.000,283,11047815,-795,0,1665389891,13069.38476632999,135.8881228800019,54478.82396304 2022-10-10,08:18:13.000,283,11047785,-795,0,1665389892,13069.236567509994,135.8881228800019,54478.79601456 2022-10-10,08:18:14.000,283,11047780,-795,0,1665389893,13069.216358579994,135.91631939999934,54478.719156240004 2022-10-10,08:18:15.000,283,11047778,-795,0,1665389894,13069.101841309988,135.94451592000405,54478.81697592 2022-10-10,08:18:16.000,283,11047809,-795,0,1665389895,13069.135522859993,135.9727124400015,54478.69120776001 2022-10-10,08:18:17.000,283,11047786,-795,0,1665389896,13069.034478209993,135.95861418000277,54478.7750532 2022-10-10,08:18:18.000,283,11047795,-795,0,1665389897,13069.027741899998,136.00090895999892,54478.65627216 2022-10-10,08:18:19.000,283,11047802,-795,0,1665389898,13068.953642489992,136.02205635000428,54478.76806608 2022-10-10,08:18:20.000,283,11047811,-795,0,1665389899,13068.967115109997,136.0502528700017,54478.81697592 2022-10-10,08:18:21.000,283,11047786,-795,0,1665389900,13068.879543080002,136.06435113000043,54478.78204032001 2022-10-10,08:18:22.000,283,11047804,-795,0,1665389901,13068.832388909992,136.02910548000364,54478.64928504 2022-10-10,08:18:23.000,283,11047804,-795,0,1665389902,13068.724607949996,136.00795808999828,54478.60736232 2022-10-10,08:18:24.000,283,11047822,-795,0,1665389903,13068.657244850001,136.02910548000364,54478.59338808001 2022-10-10,08:18:25.000,283,11047803,-795,0,1665389904,13068.603354369996,136.00090895999892,54478.57941384 2022-10-10,08:18:26.000,283,11047833,-795,0,1665389905,13068.583145439996,136.05730200000107,54478.64229792001 2022-10-10,08:18:27.000,283,11047802,-795,0,1665389906,13068.482100789995,136.036154610003,54478.60736232 2022-10-10,08:18:28.000,283,11047861,-795,0,1665389907,13068.49557341,136.09254764999787,54478.551465360004 2022-10-10,08:18:29.000,283,11047833,-795,0,1665389908,13068.53599127,136.0854985199985,54478.6353108 2022-10-10,08:18:30.000,283,11047801,-795,0,1665389909,13068.50904602999,136.1348424300013,54478.60736232 2022-10-10,08:18:31.000,283,11047838,-795,0,1665389910,13068.51578234,136.15598981999938,54478.572426720006 2022-10-10,08:18:32.000,283,11047813,-795,0,1665389911,13068.522518649996,136.16303894999874,54478.53749112 2022-10-10,08:18:33.000,283,11047834,-795,0,1665389912,13068.482100789995,136.1700880799981,54478.46761992 2022-10-10,08:18:34.000,283,11047798,-795,0,1665389913,13068.50904602999,136.22648112000024,54478.41871008 2022-10-10,08:18:35.000,283,11047832,-795,0,1665389914,13068.59661806,136.21238286000153,54478.61434944001 2022-10-10,08:18:36.000,283,11047817,-795,0,1665389915,13068.569672819991,136.21943199000088,54478.621336560005 2022-10-10,08:18:37.000,283,11047820,-795,0,1665389916,13068.482100789995,136.2335302499996,54478.53749112 2022-10-10,08:18:38.000,283,11047824,-795,0,1665389917,13068.31369304,136.2335302499996,54478.41172296 2022-10-10,08:18:39.000,283,11047814,-795,0,1665389918,13068.280011489995,136.21238286000153,54478.42569720001 2022-10-10,08:18:40.000,283,11047838,-795,0,1665389919,13068.19243946,136.19123547000345,54478.47460704001 2022-10-10,08:18:41.000,283,11047790,-795,0,1665389920,13068.111603739999,136.1700880799981,54478.48159416 2022-10-10,08:18:42.000,283,11047852,-795,0,1665389921,13067.983613849989,136.2335302499996,54478.50954264 2022-10-10,08:18:43.000,283,11047754,-795,0,1665389922,13067.875832889993,136.17713721000473,54478.41871008 2022-10-10,08:18:44.000,283,11047784,-795,0,1665389923,13067.821942410003,136.1982846000028,54478.36980024 2022-10-10,08:18:45.000,283,11047794,-795,0,1665389924,13067.714161449992,136.16303894999874,54478.383774480004 2022-10-10,08:18:46.000,283,11047826,-795,0,1665389925,13067.559226320001,136.0995967800045,54478.31390328 2022-10-10,08:18:47.000,283,11047829,-795,0,1665389926,13067.458181670001,136.0854985199985,54478.2510192 2022-10-10,08:18:48.000,283,11047802,-795,0,1665389927,13067.33019177999,136.09254764999787,54478.188135120006 2022-10-10,08:18:49.000,283,11047774,-795,0,1665389928,13067.18872926999,136.0995967800045,54478.11127680001 2022-10-10,08:18:50.000,283,11047839,-795,0,1665389929,13067.181992959995,136.0995967800045,54478.20210936 2022-10-10,08:18:51.000,283,11047846,-795,0,1665389930,13067.060739379995,136.09254764999787,54478.22307072 2022-10-10,08:18:52.000,283,11047824,-795,0,1665389931,13066.94622210999,136.0854985199985,54478.08332832 2022-10-10,08:18:53.000,283,11047842,-795,0,1665389932,13066.858650079994,136.10664591000386,54477.98550864 2022-10-10,08:18:54.000,283,11047822,-795,0,1665389933,13066.750869119998,136.09254764999787,54477.950573040005 2022-10-10,08:18:55.000,283,11047826,-795,0,1665389934,13066.723923879988,136.11369504000322,54477.84576624001 2022-10-10,08:18:56.000,283,11047787,-795,0,1665389935,13066.696978639993,136.1348424300013,54477.7619208 2022-10-10,08:18:57.000,283,11047830,-795,0,1665389936,13066.656560779993,136.20533373000217,54477.84576624001 2022-10-10,08:18:58.000,283,11047800,-795,0,1665389937,13066.656560779993,136.20533373000217,54477.81781776 2022-10-10,08:18:59.000,283,11047795,-795,0,1665389938,13066.568988749998,136.21238286000153,54477.831792000004 2022-10-10,08:19:00.000,283,11047803,-795,0,1665389939,13066.488153029997,136.25467763999768,54477.8667276 2022-10-10,08:19:01.000,283,11047829,-795,0,1665389940,13066.427526239997,136.26172677000432,54477.74794656 2022-10-10,08:19:02.000,283,11047820,-795,0,1665389941,13066.346690519997,136.27582503000303,54477.64313976 2022-10-10,08:19:03.000,283,11047814,-795,0,1665389942,13066.272591109991,136.3181198099992,54477.45448752 2022-10-10,08:19:04.000,283,11047801,-795,0,1665389943,13066.245645869996,136.3815619800007,54477.47544888 2022-10-10,08:19:05.000,283,11047827,-795,0,1665389944,13066.185019079996,136.42385676000413,54477.47544888 2022-10-10,08:19:06.000,283,11047799,-795,0,1665389945,13066.191755389991,136.45910241000092,54477.45448752 2022-10-10,08:19:07.000,283,11047801,-795,0,1665389946,13066.144601219996,136.49434805999772,54477.377629200004 2022-10-10,08:19:08.000,283,11047801,-795,0,1665389947,13066.03682026,136.5084463200037,54477.37064208001 2022-10-10,08:19:09.000,283,11047748,-795,0,1665389948,13066.003138709995,136.5436919700005,54477.35666784 2022-10-10,08:19:10.000,283,11047778,-795,0,1665389949,13065.90883036999,136.61418327000138,54477.32173224001 2022-10-10,08:19:11.000,283,11047795,-795,0,1665389950,13065.88862143999,136.63533065999945,54477.29378376 2022-10-10,08:19:12.000,283,11047802,-795,0,1665389951,13065.83473096,136.64942891999817,54477.25884816 2022-10-10,08:19:13.000,283,11047827,-795,0,1665389952,13065.740422619994,136.70582196000032,54477.161028480004 2022-10-10,08:19:14.000,283,11047800,-795,0,1665389953,13065.68653213999,136.73401847999776,54477.07718304 2022-10-10,08:19:15.000,283,11047769,-795,0,1665389954,13065.72694999999,136.71992021999904,54477.28679664 2022-10-10,08:19:16.000,283,11047849,-795,0,1665389955,13065.679795829994,136.7763132600012,54477.19596408 2022-10-10,08:19:17.000,283,11047798,-795,0,1665389956,13065.652850589999,136.78336239000055,54477.14705424 2022-10-10,08:19:18.000,283,11047757,-795,0,1665389957,13065.605696419989,136.79746064999927,54477.03526032001 2022-10-10,08:19:19.000,283,11047773,-795,0,1665389958,13065.592223799998,136.82565717000398,54476.98635048001 2022-10-10,08:19:20.000,283,11047758,-795,0,1665389959,13065.592223799998,136.8397554300027,54476.97936336 2022-10-10,08:19:21.000,283,11047760,-795,0,1665389960,13065.619169039994,136.8750010799995,54477.04923456 2022-10-10,08:19:22.000,283,11047780,-795,0,1665389961,13065.598960109994,136.91024673000356,54477.07718304 2022-10-10,08:19:23.000,283,11047823,-795,0,1665389962,13065.605696419989,136.8890993399982,54477.00032472 2022-10-10,08:19:24.000,283,11047807,-795,0,1665389963,13065.565278559989,136.92434499000228,54476.97237624 2022-10-10,08:19:25.000,283,11047782,-795,0,1665389964,13065.585487489989,136.95254150999972,54477.13308000001 2022-10-10,08:19:26.000,283,11047837,-795,0,1665389965,13065.551805939998,136.96663976999844,54476.895517920006 2022-10-10,08:19:27.000,283,11047838,-795,0,1665389966,13065.585487489989,136.95959063999908,54477.07718304 2022-10-10,08:19:28.000,283,11047807,-795,0,1665389967,13065.572014869998,136.95959063999908,54477.02128608 2022-10-10,08:19:29.000,283,11047780,-795,0,1665389968,13065.497915459993,136.99483629000315,54476.80468536 2022-10-10,08:19:30.000,283,11047804,-795,0,1665389969,13065.538333319993,136.98073803000443,54476.96538912001 2022-10-10,08:19:31.000,283,11047822,-795,0,1665389970,13065.598960109994,137.00893455000187,54477.03526032001 2022-10-10,08:19:32.000,283,11047786,-795,0,1665389971,13065.578751179994,137.0018854200025,54476.97936336 2022-10-10,08:19:33.000,283,11047767,-795,0,1665389972,13065.444024979988,136.9736888999978,54476.93045352 2022-10-10,08:19:34.000,283,11047751,-795,0,1665389973,13065.457497599993,136.94549238000036,54476.958402 2022-10-10,08:19:35.000,283,11047809,-795,0,1665389974,13065.390134499998,136.9877871600038,54476.97936336 2022-10-10,08:19:36.000,283,11047810,-795,0,1665389975,13065.336244019993,137.0018854200025,54476.97936336 2022-10-10,08:19:37.000,283,11047794,-795,0,1665389976,13065.275617229992,137.01598368000123,54476.98635048001 2022-10-10,08:19:38.000,283,11047799,-795,0,1665389977,13065.289089849997,137.0230328100006,54477.02128608 2022-10-10,08:19:39.000,283,11047800,-795,0,1665389978,13065.309298779997,137.05122932999802,54477.0981444 2022-10-10,08:19:40.000,283,11047800,-795,0,1665389979,13065.295826159992,137.07237672000338,54477.09115728 2022-10-10,08:19:41.000,283,11047768,-795,0,1665389980,13065.262144610002,137.1005732400008,54477.07019592 2022-10-10,08:19:42.000,283,11047849,-795,0,1665389981,13065.329507709997,137.09352411000145,54477.042247440004 2022-10-10,08:19:43.000,283,11047840,-795,0,1665389982,13065.214990439992,137.17811367000104,54476.98635048001 2022-10-10,08:19:44.000,283,11047804,-795,0,1665389983,13065.188045199997,137.1499171500036,54476.8535952 2022-10-10,08:19:45.000,283,11047803,-795,0,1665389984,13065.181308890002,137.21335931999783,54476.86756944001 2022-10-10,08:19:46.000,283,11047818,-795,0,1665389985,13065.221726750002,137.22040845000447,54476.96538912001 2022-10-10,08:19:47.000,283,11047809,-795,0,1665389986,13065.316035089993,137.24155584000255,54477.04923456 2022-10-10,08:19:48.000,283,11047755,-795,0,1665389987,13065.417079739993,137.26975235999998,54477.10513152001 2022-10-10,08:19:49.000,283,11047752,-795,0,1665389988,13065.450761289998,137.32614540000213,54477.08417016001 2022-10-10,08:19:50.000,283,11047807,-795,0,1665389989,13065.470970219998,137.3331945300015,54476.97237624 2022-10-10,08:19:51.000,283,11047774,-795,0,1665389990,13065.504651769988,137.38253844000428,54477.10513152001 2022-10-10,08:19:52.000,283,11047820,-795,0,1665389991,13065.518124389993,137.40368583000236,54477.07718304 2022-10-10,08:19:53.000,283,11047789,-795,0,1665389992,13065.551805939998,137.47417713000323,54477.09115728 2022-10-10,08:19:54.000,283,11047776,-795,0,1665389993,13065.578751179994,137.4953245200013,54477.13308000001 2022-10-10,08:19:55.000,283,11047822,-795,0,1665389994,13065.598960109994,137.51647190999938,54477.12609288 2022-10-10,08:19:56.000,283,11047799,-795,0,1665389995,13065.639377969994,137.5940123399996,54477.14705424 2022-10-10,08:19:57.000,283,11047702,-795,0,1665389996,13065.666323209989,137.60811059999833,54477.18897696 2022-10-10,08:19:58.000,283,11047778,-795,0,1665389997,13065.82799464999,137.6433562500024,54477.17500272001 2022-10-10,08:19:59.000,283,11047788,-795,0,1665389998,13065.81452203,137.60811059999833,54477.24487392 2022-10-10,08:20:00.000,283,11047800,-795,0,1665389999,13065.88862143999,137.63630712000304,54477.24487392 2022-10-10,08:20:01.000,283,11047776,-795,0,1665390000,13065.942511919995,137.72089668000262,54477.4125648 2022-10-10,08:20:02.000,283,11047815,-755,0,1665390001,13065.98966608999,137.79843711000285,54477.45448752 2022-10-10,08:20:03.000,283,11047804,-795,0,1665390002,13066.043556569995,137.81958450000093,54477.47544888 2022-10-10,08:20:04.000,283,11047816,-795,0,1665390003,13066.07723812,137.88302667000244,54477.43352616 2022-10-10,08:20:05.000,283,11047821,-795,0,1665390004,13066.11765598,137.9253214499986,54477.64313976 2022-10-10,08:20:06.000,283,11047830,-795,0,1665390005,13066.225436939996,137.98171449000074,54477.6221784 2022-10-10,08:20:07.000,283,11047777,-795,0,1665390006,13066.286063729996,138.06630405000033,54477.70602384001 2022-10-10,08:20:08.000,283,11047827,-795,0,1665390007,13066.366899449997,138.06630405000033,54477.72698520001 2022-10-10,08:20:09.000,283,11047833,-795,0,1665390008,13066.346690519997,138.18613926000398,54477.685062480006 2022-10-10,08:20:10.000,283,11047803,-795,0,1665390009,13066.420789930002,138.2002375200027,54477.7619208 2022-10-10,08:20:11.000,283,11047793,-795,0,1665390010,13066.515098269992,138.24253229999886,54477.94358592001 2022-10-10,08:20:12.000,283,11047831,-795,0,1665390011,13066.582461370002,138.2636796900042,54478.04140560001 2022-10-10,08:20:13.000,283,11047789,-795,0,1665390012,13066.535307199993,138.31302359999972,54477.97852152 2022-10-10,08:20:14.000,283,11047752,-795,0,1665390013,13066.609406609998,138.3482692500038,54478.04140560001 2022-10-10,08:20:15.000,283,11047809,-795,0,1665390014,13066.656560779993,138.43990794000274,54478.10428968 2022-10-10,08:20:16.000,283,11047788,-795,0,1665390015,13066.750869119998,138.48925184999825,54478.167173760005 2022-10-10,08:20:17.000,283,11047832,-795,0,1665390016,13066.831704839999,138.58793967000383,54478.188135120006 2022-10-10,08:20:18.000,283,11047800,-795,0,1665390017,13066.892331629999,138.65138183999807,54478.22307072 2022-10-10,08:20:19.000,283,11047793,-795,0,1665390018,13066.959694729994,138.68662749000214,54478.43967144 2022-10-10,08:20:20.000,283,11047798,-795,0,1665390019,13067.01358521,138.73597139999765,54478.46761992 2022-10-10,08:20:21.000,283,11047790,-795,0,1665390020,13067.074212,138.77826618000108,54478.51652976001 2022-10-10,08:20:22.000,283,11047828,-795,0,1665390021,13067.161784029995,138.8558066100013,54478.51652976001 2022-10-10,08:20:23.000,283,11047828,-795,0,1665390022,13067.16852033999,138.8769539999994,54478.50954264 2022-10-10,08:20:24.000,283,11047799,-795,0,1665390023,13067.202201889995,138.94744530000025,54478.530504 2022-10-10,08:20:25.000,283,11047812,-795,0,1665390024,13067.242619749995,138.99678921000304,54478.65627216 2022-10-10,08:20:26.000,283,11047795,-795,0,1665390025,13067.31671916,139.06023138000455,54478.71216912001 2022-10-10,08:20:27.000,283,11047840,-795,0,1665390026,13067.26956498999,139.13777181000478,54478.69120776001 2022-10-10,08:20:28.000,283,11047801,-795,0,1665390027,13067.28977391999,139.15891920000286,54478.7750532 2022-10-10,08:20:29.000,283,11047778,-795,0,1665390028,13067.323455469996,139.1518700700035,54478.85191152001 2022-10-10,08:20:30.000,283,11047856,-795,0,1665390029,13067.30998284999,139.22941050000372,54478.9147956 2022-10-10,08:20:31.000,283,11047813,-795,0,1665390030,13067.262828679995,139.2505578900018,54478.94274408 2022-10-10,08:20:32.000,283,11047809,-795,0,1665390031,13067.202201889995,139.32104919000267,54478.83095016001 2022-10-10,08:20:33.000,283,11047807,-795,0,1665390032,13067.09442093,139.3351474500014,54478.886847120004 2022-10-10,08:20:34.000,283,11047793,-795,0,1665390033,13067.060739379995,139.3985896200029,54479.054538000004 2022-10-10,08:20:35.000,283,11047777,-795,0,1665390034,13067.060739379995,139.4479335299984,54478.87287288 2022-10-10,08:20:36.000,283,11047779,-795,0,1665390035,13067.074212,139.4620317900044,54479.173319040005 2022-10-10,08:20:37.000,283,11047852,-795,0,1665390036,13067.06747568999,139.47613005000312,54479.11742208001 2022-10-10,08:20:38.000,283,11047789,-795,0,1665390037,13067.02705782999,139.50432657000056,54479.10344784 2022-10-10,08:20:39.000,283,11047767,-795,0,1665390038,13066.96643103999,139.52547395999864,54479.03357664 2022-10-10,08:20:40.000,283,11047801,-795,0,1665390039,13066.912540559999,139.55367048000335,54479.01960240001 2022-10-10,08:20:41.000,283,11047818,-795,0,1665390040,13066.939485799994,139.60301438999886,54479.10344784 2022-10-10,08:20:42.000,283,11047786,-795,0,1665390041,13066.90580424999,139.61006351999822,54479.08248648 2022-10-10,08:20:43.000,283,11047822,-795,0,1665390042,13066.94622210999,139.63121091000357,54479.14537056001 2022-10-10,08:20:44.000,283,11047806,-795,0,1665390043,13066.90580424999,139.659407430001,54479.054538000004 2022-10-10,08:20:45.000,283,11047759,-795,0,1665390044,13066.939485799994,139.66645656000037,54479.20825464 2022-10-10,08:20:46.000,283,11047803,-795,0,1665390045,13066.872122699999,139.75809524999931,54479.0894736 2022-10-10,08:20:47.000,283,11047773,-795,0,1665390046,13066.845177459989,139.75809524999931,54479.054538000004 2022-10-10,08:20:48.000,283,11047777,-795,0,1665390047,13066.90580424999,139.7933409000034,54479.10344784 2022-10-10,08:20:49.000,283,11047793,-795,0,1665390048,13066.878859009994,139.7933409000034,54479.06152512 2022-10-10,08:20:50.000,283,11047805,-795,0,1665390049,13066.912540559999,139.8567830700049,54479.11742208001 2022-10-10,08:20:51.000,283,11047797,-795,0,1665390050,13066.952958419999,139.86383220000425,54479.13139632 2022-10-10,08:20:52.000,283,11047778,-795,0,1665390051,13066.932749489999,139.92727436999849,54479.18030616 2022-10-10,08:20:53.000,283,11047780,-795,0,1665390052,13066.932749489999,139.9554708900032,54479.06851224001 2022-10-10,08:20:54.000,283,11047745,-795,0,1665390053,13066.96643103999,140.0048147999987,54479.054538000004 2022-10-10,08:20:55.000,283,11047805,-795,0,1665390054,13066.99337628,140.02596219000407,54479.15235768 2022-10-10,08:20:56.000,283,11047726,-795,0,1665390055,13066.98663996999,140.0894043599983,54479.13139632 2022-10-10,08:20:57.000,283,11047826,-795,0,1665390056,13066.939485799994,140.1528465299998,54479.09646072001 2022-10-10,08:20:58.000,283,11047809,-795,0,1665390057,13066.94622210999,140.18104305000452,54479.1593448 2022-10-10,08:20:59.000,283,11047827,-795,0,1665390058,13066.98663996999,140.20923957000196,54479.222228880004 2022-10-10,08:21:00.000,283,11047809,-795,0,1665390059,13067.06747568999,140.25858348000475,54479.33402280001 2022-10-10,08:21:01.000,283,11047777,-795,0,1665390060,13067.00684889999,140.27268174000346,54479.16633192001 2022-10-10,08:21:02.000,283,11047813,-795,0,1665390061,13067.01358521,140.32202564999898,54479.25017736 2022-10-10,08:21:03.000,283,11047804,-795,0,1665390062,13067.074212,140.31497651999962,54479.27113872 2022-10-10,08:21:04.000,283,11047760,-795,0,1665390063,13067.01358521,140.41366433999792,54479.18030616 2022-10-10,08:21:05.000,283,11047831,-795,0,1665390064,13067.00684889999,140.42776260000392,54479.16633192001 2022-10-10,08:21:06.000,283,11047833,-795,0,1665390065,13067.074212,140.47005738000007,54479.23620312001 2022-10-10,08:21:07.000,283,11047823,-795,0,1665390066,13067.02705782999,140.5475978100003,54479.30607432 2022-10-10,08:21:08.000,283,11047827,-755,0,1665390067,13067.040530449995,140.58989259000373,54479.25716448 2022-10-10,08:21:09.000,283,11047761,-795,0,1665390068,13067.03379414,140.58284346000437,54479.13838344 2022-10-10,08:21:10.000,283,11047744,-795,0,1665390069,13067.05400307,140.61808911000116,54479.243190240006 2022-10-10,08:21:11.000,283,11047834,-795,0,1665390070,13067.02705782999,140.68858041000203,54479.26415160001 2022-10-10,08:21:12.000,283,11047796,-795,0,1665390071,13067.01358521,140.6603838900046,54479.33402280001 2022-10-10,08:21:13.000,283,11047814,-795,0,1665390072,13067.01358521,140.71677692999947,54479.27812584 2022-10-10,08:21:14.000,283,11047807,-795,0,1665390073,13067.04726675999,140.77316997000162,54479.28511296001 2022-10-10,08:21:15.000,283,11047785,-795,0,1665390074,13067.074212,140.78726823000034,54479.34799704 2022-10-10,08:21:16.000,283,11047806,-795,0,1665390075,13067.09442093,140.80136648999905,54479.36197128001 2022-10-10,08:21:17.000,283,11047767,-795,0,1665390076,13067.101157239995,140.85071040000184,54479.34799704 2022-10-10,08:21:18.000,283,11047816,-795,0,1665390077,13067.04726675999,140.87185778999992,54479.27113872 2022-10-10,08:21:19.000,283,11047767,-795,0,1665390078,13067.074212,140.90005431000463,54479.35498416001 2022-10-10,08:21:20.000,283,11047793,-795,0,1665390079,13067.10789354999,140.9564473499995,54479.39690688 2022-10-10,08:21:21.000,283,11047768,-795,0,1665390080,13067.14831140999,140.96349647999887,54479.33402280001 2022-10-10,08:21:22.000,283,11047780,-795,0,1665390081,13067.18872926999,140.99874213000294,54479.41786824 2022-10-10,08:21:23.000,283,11047806,-795,0,1665390082,13067.22914712999,140.97054560999823,54479.42485536 2022-10-10,08:21:24.000,283,11047788,-795,0,1665390083,13067.24935605999,141.04808603999845,54479.459790960005 2022-10-10,08:21:25.000,283,11047782,-795,0,1665390084,13067.35713702,141.03398777999973,54479.50171368001 2022-10-10,08:21:26.000,283,11047808,-795,0,1665390085,13067.384082259996,141.06218430000445,54479.49472656 2022-10-10,08:21:27.000,283,11047799,-795,0,1665390086,13067.451445359991,141.06218430000445,54479.49472656 2022-10-10,08:21:28.000,283,11047809,-795,0,1665390087,13067.464917979996,141.09742995000124,54479.4388296 2022-10-10,08:21:29.000,283,11047801,-795,0,1665390088,13067.498599530001,141.08333169000252,54479.44581672 2022-10-10,08:21:30.000,283,11047809,-795,0,1665390089,13067.599644180002,141.11152820999996,54479.63446896 2022-10-10,08:21:31.000,283,11047782,-795,0,1665390090,13067.667007279997,141.07628256000316,54479.62049472001 2022-10-10,08:21:32.000,283,11047776,-795,0,1665390091,13067.660270970002,141.0551351699978,54479.59953336001 2022-10-10,08:21:33.000,283,11047781,-795,0,1665390092,13067.700688830002,141.0551351699978,54479.578572000006 2022-10-10,08:21:34.000,283,11047769,-795,0,1665390093,13067.781524550002,141.03398777999973,54479.66241744 2022-10-10,08:21:35.000,283,11047765,-795,0,1665390094,13067.828678719998,141.01284039000166,54479.6833788 2022-10-10,08:21:36.000,283,11047791,-795,0,1665390095,13067.835415029993,140.96349647999887,54479.69036592001 2022-10-10,08:21:37.000,283,11047816,-795,0,1665390096,13067.808469789998,140.92825083000207,54479.70434016 2022-10-10,08:21:38.000,283,11047793,-795,0,1665390097,13067.922987059988,140.907103440004,54479.83709544001 2022-10-10,08:21:39.000,283,11047823,-795,0,1665390098,13067.970141229998,140.90005431000463,54479.93491512001 2022-10-10,08:21:40.000,283,11047792,-795,0,1665390099,13068.024031709989,140.85071040000184,54480.08863176 2022-10-10,08:21:41.000,283,11047734,-795,0,1665390100,13068.024031709989,140.83661214000313,54480.04670904 2022-10-10,08:21:42.000,283,11047820,-795,0,1665390101,13068.044240639989,140.76612084000226,54480.081644640006 2022-10-10,08:21:43.000,283,11047811,-795,0,1665390102,13068.057713259994,140.76612084000226,54479.89997952 2022-10-10,08:21:44.000,283,11047752,-795,0,1665390103,13068.057713259994,140.68858041000203,54480.0676704 2022-10-10,08:21:45.000,283,11047812,-795,0,1665390104,13068.098131119994,140.7097278000001,54480.10260600001 2022-10-10,08:21:46.000,283,11047815,-795,0,1665390105,13068.071185879999,140.6462856299986,54480.12356736001 2022-10-10,08:21:47.000,283,11047832,-795,0,1665390106,13068.111603739999,140.63923649999924,54480.17247720001 2022-10-10,08:21:48.000,283,11047808,-795,0,1665390107,13068.14528528999,140.57579432999773,54480.249335520006 2022-10-10,08:21:49.000,283,11047758,-795,0,1665390108,13068.172230529999,140.54054868000094,54480.249335520006 2022-10-10,08:21:50.000,283,11047772,-795,0,1665390109,13068.18570314999,140.50530303000414,54480.14452872 2022-10-10,08:21:51.000,283,11047789,-795,0,1665390110,13068.19243946,140.49120476999815,54480.30523248 2022-10-10,08:21:52.000,283,11047770,-795,0,1665390111,13068.25306625,140.45595912000135,54480.36112944001 2022-10-10,08:21:53.000,283,11047835,-795,0,1665390112,13068.219384699994,140.448909990002,54480.3820908 2022-10-10,08:21:54.000,283,11047793,-795,0,1665390113,13068.24632993999,140.39251694999984,54480.417026400006 2022-10-10,08:21:55.000,283,11047768,-795,0,1665390114,13068.29348411,140.3995660799992,54480.49388472 2022-10-10,08:21:56.000,283,11047824,-795,0,1665390115,13068.3541109,140.3502221700037,54480.57074304 2022-10-10,08:21:57.000,283,11047719,-795,0,1665390116,13068.3541109,140.34317304000433,54480.584717280006 2022-10-10,08:21:58.000,283,11047794,-795,0,1665390117,13068.36758351999,140.2515343499981,54480.49388472 2022-10-10,08:21:59.000,283,11047764,-795,0,1665390118,13068.300220419995,140.30792739000026,54480.47292336 2022-10-10,08:22:00.000,283,11047771,-795,0,1665390119,13068.401265069995,140.27973087000282,54480.68952408 2022-10-10,08:22:01.000,283,11047813,-795,0,1665390120,13068.421473999995,140.2515343499981,54480.71747256 2022-10-10,08:22:02.000,283,11047811,-795,0,1665390121,13068.43494662,140.21628870000131,54480.6615756 2022-10-10,08:22:03.000,283,11047877,-795,0,1665390122,13068.461891859995,140.24448521999875,54480.78035664 2022-10-10,08:22:04.000,283,11047797,-795,0,1665390123,13068.48883709999,140.21628870000131,54480.79433088001 2022-10-10,08:22:05.000,283,11047816,-795,0,1665390124,13068.51578234,140.2021904400026,54480.9061248 2022-10-10,08:22:06.000,283,11047825,-795,0,1665390125,13068.57640913,140.22333783000067,54480.89215056001 2022-10-10,08:22:07.000,283,11047791,-795,0,1665390126,13068.583145439996,140.23038696000003,54480.969008880005 2022-10-10,08:22:08.000,283,11047801,-795,0,1665390127,13068.623563299996,140.19514131000324,54480.899137680004 2022-10-10,08:22:09.000,283,11047823,-795,0,1665390128,13068.589881749991,140.19514131000324,54480.94106040001 2022-10-10,08:22:10.000,283,11047841,-795,0,1665390129,13068.711135329992,140.24448521999875,54481.07381568 2022-10-10,08:22:11.000,283,11047768,-795,0,1665390130,13068.704399019996,140.18809218000388,54481.14368688 2022-10-10,08:22:12.000,283,11047813,-795,0,1665390131,13068.717871640001,140.15989565999917,54481.15766112001 2022-10-10,08:22:13.000,283,11047771,-795,0,1665390132,13068.690926399991,140.15989565999917,54481.1157384 2022-10-10,08:22:14.000,283,11047770,-795,0,1665390133,13068.697662710001,140.17399391999788,54481.087789920006 2022-10-10,08:22:15.000,283,11047834,-795,0,1665390134,13068.704399019996,140.12465001000237,54481.2205452 2022-10-10,08:22:16.000,283,11047750,-795,0,1665390135,13068.684190089996,140.07530609999958,54481.17862248001 2022-10-10,08:22:17.000,283,11047804,-795,0,1665390136,13068.630299609991,140.11055175000365,54481.16464824 2022-10-10,08:22:18.000,283,11047812,-795,0,1665390137,13068.610090679991,140.117600880003,54481.15766112001 2022-10-10,08:22:19.000,283,11047774,-795,0,1665390138,13068.670717469991,140.07530609999958,54481.38124896 2022-10-10,08:22:20.000,283,11047823,-795,0,1665390139,13068.657244850001,140.03301132000342,54481.44413304001 2022-10-10,08:22:21.000,283,11047778,-795,0,1665390140,13068.61682699,140.06120784000086,54481.45810728 2022-10-10,08:22:22.000,283,11047817,-795,0,1665390141,13068.657244850001,140.04006045000278,54481.46509440001 2022-10-10,08:22:23.000,283,11047823,-795,0,1665390142,13068.57640913,140.06120784000086,54481.4301588 2022-10-10,08:22:24.000,283,11047810,-795,0,1665390143,13068.51578234,140.0541587100015,54481.41618456001 2022-10-10,08:22:25.000,283,11047810,-795,0,1665390144,13068.49557341,140.07530609999958,54481.51400424001 2022-10-10,08:22:26.000,283,11047808,-795,0,1665390145,13068.52925495999,140.06120784000086,54481.56291408001 2022-10-10,08:22:27.000,283,11047819,-795,0,1665390146,13068.51578234,140.04710958000214,54481.46509440001 2022-10-10,08:22:28.000,283,11047798,-795,0,1665390147,13068.421473999995,140.0541587100015,54481.44413304001 2022-10-10,08:22:29.000,283,11047766,-795,0,1665390148,13068.44841923999,140.04006045000278,54481.52797848 2022-10-10,08:22:30.000,283,11047764,-795,0,1665390149,13068.40800137999,140.03301132000342,54481.4301588 2022-10-10,08:22:31.000,283,11047795,-795,0,1665390150,13068.40800137999,140.04006045000278,54481.50701712 2022-10-10,08:22:32.000,283,11047746,-795,0,1665390151,13068.39452876,140.06120784000086,54481.47906864 2022-10-10,08:22:33.000,283,11047820,-795,0,1665390152,13068.320429349995,140.06825697000022,54481.50003 2022-10-10,08:22:34.000,283,11047817,-795,0,1665390153,13068.32716565999,140.07530609999958,54481.47906864 2022-10-10,08:22:35.000,283,11047846,-795,0,1665390154,13068.36758351999,140.117600880003,54481.590862560006 2022-10-10,08:22:36.000,283,11047812,-795,0,1665390155,13068.32716565999,140.1387482700011,54481.59784968 2022-10-10,08:22:37.000,283,11047787,-795,0,1665390156,13068.300220419995,140.18809218000388,54481.45810728 2022-10-10,08:22:38.000,283,11047776,-795,0,1665390157,13068.28674779999,140.20923957000196,54481.54195272001 2022-10-10,08:22:39.000,283,11047774,-795,0,1665390158,13068.24632993999,140.2656326100041,54481.402210320004 2022-10-10,08:22:40.000,283,11047744,-795,0,1665390159,13068.28674779999,140.2515343499981,54481.43714592 2022-10-10,08:22:41.000,283,11047816,-795,0,1665390160,13068.26653886999,140.25858348000475,54481.54893984 2022-10-10,08:22:42.000,283,11047773,-795,0,1665390161,13068.29348411,140.32907477999834,54481.54893984 2022-10-10,08:22:43.000,283,11047795,-795,0,1665390162,13068.26653886999,140.3643204300024,54481.6048368 2022-10-10,08:22:44.000,283,11047791,-795,0,1665390163,13068.31369304,140.40661520999856,54481.61881104 2022-10-10,08:22:45.000,283,11047806,-795,0,1665390164,13068.27327518,140.41366433999792,54481.569901200004 2022-10-10,08:22:46.000,283,11047790,-795,0,1665390165,13068.259802559995,140.4841556399988,54481.52797848 2022-10-10,08:22:47.000,283,11047792,-795,0,1665390166,13068.25306625,140.53349955000158,54481.59784968 2022-10-10,08:22:48.000,283,11047813,-795,0,1665390167,13068.259802559995,140.58284346000437,54481.569901200004 2022-10-10,08:22:49.000,283,11047792,-795,0,1665390168,13068.20591207999,140.58284346000437,54481.52797848 2022-10-10,08:22:50.000,283,11047826,-795,0,1665390169,13068.28674779999,140.58284346000437,54481.55592696 2022-10-10,08:22:51.000,283,11047817,-795,0,1665390170,13068.300220419995,140.56874519999838,54481.71663072 2022-10-10,08:22:52.000,283,11047842,-795,0,1665390171,13068.32716565999,140.55464693999966,54481.66073376001 2022-10-10,08:22:53.000,283,11047815,-795,0,1665390172,13068.259802559995,140.56874519999838,54481.65374664 2022-10-10,08:22:54.000,283,11047788,-795,0,1665390173,13068.21264839,140.62513824000052,54481.59784968 2022-10-10,08:22:55.000,283,11047789,-795,0,1665390174,13068.25306625,140.6462856299986,54481.472081520005 2022-10-10,08:22:56.000,283,11047813,-795,0,1665390175,13068.23285732,140.62513824000052,54481.639772400005 2022-10-10,08:22:57.000,283,11047843,-795,0,1665390176,13068.22612100999,140.62513824000052,54481.61881104 2022-10-10,08:22:58.000,283,11047839,-795,0,1665390177,13068.22612100999,140.6110399800018,54481.66772088 2022-10-10,08:22:59.000,283,11047769,-795,0,1665390178,13068.16549421999,140.58989259000373,54481.70265648001 2022-10-10,08:23:00.000,283,11047824,-795,0,1665390179,13068.098131119994,140.56874519999838,54481.63278528001 2022-10-10,08:23:01.000,283,11047825,-795,0,1665390180,13068.20591207999,140.53349955000158,54481.70265648001 2022-10-10,08:23:02.000,283,11047806,-795,0,1665390181,13068.152021599999,140.54054868000094,54481.68169512001 2022-10-10,08:23:03.000,283,11047750,-795,0,1665390182,13068.138548979994,140.51940129000286,54481.66073376001 2022-10-10,08:23:04.000,283,11047772,-795,0,1665390183,13068.118340049994,140.4841556399988,54481.66073376001 2022-10-10,08:23:05.000,283,11047825,-795,0,1665390184,13068.111603739999,140.448909990002,54481.73060496001 2022-10-10,08:23:06.000,283,11047844,-795,0,1665390185,13068.098131119994,140.42776260000392,54481.73060496001 2022-10-10,08:23:07.000,283,11047793,-795,0,1665390186,13068.057713259994,140.3995660799992,54481.65374664 2022-10-10,08:23:08.000,283,11047829,-795,0,1665390187,13067.997086469994,140.37136956000177,54481.55592696 2022-10-10,08:23:09.000,283,11047790,-795,0,1665390188,13067.990350159998,140.3008782600009,54481.56291408001 2022-10-10,08:23:10.000,283,11047822,-755,0,1665390189,13067.902778129988,140.28678000000218,54481.45810728 2022-10-10,08:23:11.000,283,11047824,-795,0,1665390190,13067.862360269988,140.25858348000475,54481.255480800006 2022-10-10,08:23:12.000,283,11047820,-795,0,1665390191,13067.896041819993,140.22333783000067,54481.31137776 2022-10-10,08:23:13.000,283,11047779,-795,0,1665390192,13067.821942410003,140.18809218000388,54481.24849368001 2022-10-10,08:23:14.000,283,11047807,-795,0,1665390193,13067.747842999997,140.17399391999788,54481.24150656 2022-10-10,08:23:15.000,283,11047824,-795,0,1665390194,13067.794997169993,140.12465001000237,54481.24150656 2022-10-10,08:23:16.000,283,11047802,-795,0,1665390195,13067.781524550002,140.09645348999766,54481.26246792 2022-10-10,08:23:17.000,283,11047798,-795,0,1665390196,13067.747842999997,140.01186392999807,54481.17163536 2022-10-10,08:23:18.000,283,11047800,-795,0,1665390197,13067.680479900002,139.96956915000192,54481.08080280001 2022-10-10,08:23:19.000,283,11047759,-795,0,1665390198,13067.660270970002,139.92022523999913,54480.99695736 2022-10-10,08:23:20.000,283,11047778,-795,0,1665390199,13067.667007279997,139.89907785000105,54481.01093160001 2022-10-10,08:23:21.000,283,11047777,-795,0,1665390200,13067.606380489997,139.8708813300036,54480.84324072001 2022-10-10,08:23:22.000,283,11047792,-795,0,1665390201,13067.653534659992,139.8708813300036,54480.94804752 2022-10-10,08:23:23.000,283,11047759,-795,0,1665390202,13067.653534659992,139.76514437999867,54480.85721496 2022-10-10,08:23:24.000,283,11047739,-795,0,1665390203,13067.592907869992,139.72989873000188,54480.78734376 2022-10-10,08:23:25.000,283,11047790,-795,0,1665390204,13067.613116799992,139.659407430001,54480.80830512 2022-10-10,08:23:26.000,283,11047794,-795,0,1665390205,13067.525544769996,139.65235830000165,54480.65458848001 2022-10-10,08:23:27.000,283,11047781,-795,0,1665390206,13067.579435250002,139.5959652599995,54480.69651120001 2022-10-10,08:23:28.000,283,11047822,-795,0,1665390207,13067.592907869992,139.532523089998,54480.61965288 2022-10-10,08:23:29.000,283,11047768,-795,0,1665390208,13067.539017390001,139.51842482999928,54480.451962 2022-10-10,08:23:30.000,283,11047790,-795,0,1665390209,13067.552490009992,139.4479335299984,54480.52882032001 2022-10-10,08:23:31.000,283,11047781,-795,0,1665390210,13067.525544769996,139.40563875000225,54480.53580744001 2022-10-10,08:23:32.000,283,11047828,-795,0,1665390211,13067.539017390001,139.3492457100001,54480.50087184 2022-10-10,08:23:33.000,283,11047759,-795,0,1665390212,13067.505335839996,139.29285266999796,54480.37510368 2022-10-10,08:23:34.000,283,11047781,-795,0,1665390213,13067.471654289991,139.2999018000046,54480.33318096 2022-10-10,08:23:35.000,283,11047746,-795,0,1665390214,13067.458181670001,139.27170527999988,54480.29125824001 2022-10-10,08:23:36.000,283,11047801,-795,0,1665390215,13067.444709049996,139.23645963000308,54480.22138704001 2022-10-10,08:23:37.000,283,11047789,-795,0,1665390216,13067.404291189996,139.19416484999965,54480.07465752001 2022-10-10,08:23:38.000,283,11047803,-795,0,1665390217,13067.39755488,139.15891920000286,54480.02574768001 2022-10-10,08:23:39.000,283,11047796,-795,0,1665390218,13067.424500119996,139.10957529000007,54480.11658024 2022-10-10,08:23:40.000,283,11047810,-795,0,1665390219,13067.384082259996,139.09547703000135,54480.01876056 2022-10-10,08:23:41.000,283,11047772,-795,0,1665390220,13067.390818569991,139.01793660000112,54480.0676704 2022-10-10,08:23:42.000,283,11047776,-795,0,1665390221,13067.33019177999,139.01793660000112,54479.962863600005 2022-10-10,08:23:43.000,283,11047794,-795,0,1665390222,13067.28977391999,138.98974008000368,54479.86504392001 2022-10-10,08:23:44.000,283,11047801,-795,0,1665390223,13067.29651023,138.96859268999833,54479.85106968 2022-10-10,08:23:45.000,283,11047762,-795,0,1665390224,13067.262828679995,138.9756418199977,54479.88600528001 2022-10-10,08:23:46.000,283,11047819,-795,0,1665390225,13067.303246539996,138.9403961700009,54479.892992400004 2022-10-10,08:23:47.000,283,11047784,-795,0,1665390226,13067.242619749995,138.94744530000025,54479.795172720005 2022-10-10,08:23:48.000,283,11047776,-795,0,1665390227,13067.202201889995,138.94744530000025,54479.71831440001 2022-10-10,08:23:49.000,283,11047754,-795,0,1665390228,13067.181992959995,138.89810139000474,54479.69036592001 2022-10-10,08:23:50.000,283,11047776,-795,0,1665390229,13067.12810247999,138.86990487000003,54479.55062352001 2022-10-10,08:23:51.000,283,11047773,-795,0,1665390230,13067.074212,138.8558066100013,54479.46677808 2022-10-10,08:23:52.000,283,11047773,-795,0,1665390231,13067.074212,138.88400312999875,54479.46677808 2022-10-10,08:23:53.000,283,11047795,-795,0,1665390232,13066.979903659994,138.8769539999994,54479.31306144001 2022-10-10,08:23:54.000,283,11047745,-795,0,1665390233,13066.94622210999,138.8769539999994,54479.292100080005 2022-10-10,08:23:55.000,283,11047783,-795,0,1665390234,13066.92601317999,138.86990487000003,54479.37594552 2022-10-10,08:23:56.000,283,11047822,-795,0,1665390235,13067.000112589994,138.83465922000323,54479.292100080005 2022-10-10,08:23:57.000,283,11047746,-795,0,1665390236,13066.939485799994,138.8417083500026,54479.27812584 2022-10-10,08:23:58.000,283,11047820,-795,0,1665390237,13066.919276869994,138.8769539999994,54479.01261528 2022-10-10,08:23:59.000,283,11047722,-795,0,1665390238,13066.872122699999,138.8769539999994,54479.13838344 2022-10-10,08:24:00.000,283,11047785,-795,0,1665390239,13066.892331629999,138.91219965000346,54478.97069256 2022-10-10,08:24:01.000,283,11047794,-795,0,1665390240,13066.791286979998,138.88400312999875,54479.03357664 2022-10-10,08:24:02.000,283,11047804,-795,0,1665390241,13066.851913769999,138.9403961700009,54478.96370544 2022-10-10,08:24:03.000,283,11047813,-795,0,1665390242,13066.791286979998,138.9756418199977,54478.9846668 2022-10-10,08:24:04.000,283,11047770,-795,0,1665390243,13066.764341739989,139.05318224999792,54478.886847120004 2022-10-10,08:24:05.000,283,11047757,-795,0,1665390244,13066.744132809989,139.04613311999856,54478.99165392 2022-10-10,08:24:06.000,283,11047756,-795,0,1665390245,13066.737396499993,139.04613311999856,54478.92876984001 2022-10-10,08:24:07.000,283,11047749,-795,0,1665390246,13066.643088159988,139.13072267999814,54478.86588576 2022-10-10,08:24:08.000,283,11047840,-795,0,1665390247,13066.690242329998,139.13072267999814,54478.719156240004 2022-10-10,08:24:09.000,283,11047768,-795,0,1665390248,13066.643088159988,139.15891920000286,54478.67723352 2022-10-10,08:24:10.000,283,11047801,-795,0,1665390249,13066.690242329998,139.24350876000244,54478.74710472 2022-10-10,08:24:11.000,283,11047776,-795,0,1665390250,13066.663297089988,139.23645963000308,54478.72614336 2022-10-10,08:24:12.000,283,11047778,-795,0,1665390251,13066.696978639993,139.25760702000116,54478.68422064001 2022-10-10,08:24:13.000,283,11047777,-795,0,1665390252,13066.609406609998,139.2858035399986,54478.6003752 2022-10-10,08:24:14.000,283,11047750,-795,0,1665390253,13066.649824469998,139.32104919000267,54478.523516880006 2022-10-10,08:24:15.000,283,11047782,-795,0,1665390254,13066.602670300003,139.37039309999818,54478.572426720006 2022-10-10,08:24:16.000,283,11047769,-795,0,1665390255,13066.622879230003,139.37039309999818,54478.51652976001 2022-10-10,08:24:17.000,283,11047834,-795,0,1665390256,13066.535307199993,139.42678614000033,54478.43268432 2022-10-10,08:24:18.000,283,11047802,-795,0,1665390257,13066.521834580002,139.51137569999992,54478.41172296 2022-10-10,08:24:19.000,283,11047776,-795,0,1665390258,13066.535307199993,139.49022831000184,54478.48159416 2022-10-10,08:24:20.000,283,11047756,-795,0,1665390259,13066.542043510002,139.51842482999928,54478.46761992 2022-10-10,08:24:21.000,283,11047800,-795,0,1665390260,13066.568988749998,139.53957222000463,54478.39774872001 2022-10-10,08:24:22.000,283,11047768,-795,0,1665390261,13066.488153029997,139.58891613000014,54478.355826000006 2022-10-10,08:24:23.000,283,11047855,-795,0,1665390262,13066.481416720002,139.5607196100027,54478.27896768001 2022-10-10,08:24:24.000,283,11047812,-795,0,1665390263,13066.467944099997,139.62416178000421,54478.237044960006 2022-10-10,08:24:25.000,283,11047776,-795,0,1665390264,13066.481416720002,139.6805548199991,54478.334864640005 2022-10-10,08:24:26.000,283,11047799,-795,0,1665390265,13066.515098269992,139.70170221000444,54478.36980024 2022-10-10,08:24:27.000,283,11047777,-795,0,1665390266,13066.535307199993,139.70170221000444,54478.383774480004 2022-10-10,08:24:28.000,283,11047760,-795,0,1665390267,13066.548779819997,139.75104611999996,54478.27198056 2022-10-10,08:24:29.000,283,11047808,-795,0,1665390268,13066.474680409992,139.7933409000034,54478.23005784001 2022-10-10,08:24:30.000,283,11047757,-795,0,1665390269,13066.461207790002,139.7933409000034,54478.188135120006 2022-10-10,08:24:31.000,283,11047770,-795,0,1665390270,13066.440998860002,139.80039003000275,54478.17416088 2022-10-10,08:24:32.000,283,11047793,-795,0,1665390271,13066.387108379997,139.77924264000467,54478.13922528001 2022-10-10,08:24:33.000,283,11047775,-795,0,1665390272,13066.380372070002,139.82858655000018,54478.04140560001 2022-10-10,08:24:34.000,283,11047788,-795,0,1665390273,13066.353426829992,139.82858655000018,54478.11127680001 2022-10-10,08:24:35.000,283,11047807,-795,0,1665390274,13066.393844689992,139.81448829000146,54478.13922528001 2022-10-10,08:24:36.000,283,11047803,-795,0,1665390275,13066.420789930002,139.8426848099989,54478.15319952 2022-10-10,08:24:37.000,283,11047784,-795,0,1665390276,13066.333217899992,139.86383220000425,54478.118263920005 2022-10-10,08:24:38.000,283,11047784,-795,0,1665390277,13066.265854799996,139.9061269800004,54477.98550864 2022-10-10,08:24:39.000,283,11047771,-795,0,1665390278,13066.272591109991,139.9061269800004,54477.97852152 2022-10-10,08:24:40.000,283,11047780,-795,0,1665390279,13066.272591109991,139.8920287200017,54477.96454728 2022-10-10,08:24:41.000,283,11047793,-795,0,1665390280,13066.245645869996,139.9061269800004,54477.999482880005 2022-10-10,08:24:42.000,283,11047786,-795,0,1665390281,13066.313008969992,139.92022523999913,54478.03441848 2022-10-10,08:24:43.000,283,11047794,-795,0,1665390282,13066.286063729996,139.9061269800004,54477.97852152 2022-10-10,08:24:44.000,283,11047790,-795,0,1665390283,13066.326481589997,139.93432349999784,54477.89467608001 2022-10-10,08:24:45.000,283,11047791,-795,0,1665390284,13066.319745280001,139.9554708900032,54477.98550864 2022-10-10,08:24:46.000,283,11047793,-755,0,1665390285,13066.360163140002,139.93432349999784,54477.880701840004 2022-10-10,08:24:47.000,283,11047800,-795,0,1665390286,13066.373635759992,139.92022523999913,54477.92961168 2022-10-10,08:24:48.000,283,11047760,-795,0,1665390287,13066.353426829992,139.92022523999913,54477.81083064 2022-10-10,08:24:49.000,283,11047823,-795,0,1665390288,13066.333217899992,139.92022523999913,54477.7968564 2022-10-10,08:24:50.000,283,11047782,-795,0,1665390289,13066.373635759992,139.9554708900032,54477.852753360006 2022-10-10,08:24:51.000,283,11047792,-795,0,1665390290,13066.380372070002,139.94137263000448,54477.9365988 2022-10-10,08:24:52.000,283,11047772,-755,0,1665390291,13066.400581000002,139.96252002000256,54477.831792000004 2022-10-10,08:24:53.000,283,11047829,-795,0,1665390292,13066.353426829992,139.97661828000128,54477.713010960004 2022-10-10,08:24:54.000,283,11047802,-795,0,1665390293,13066.407317309997,139.98366741000063,54477.75493368001 2022-10-10,08:24:55.000,283,11047805,-795,0,1665390294,13066.407317309997,139.98366741000063,54477.63615264001 2022-10-10,08:24:56.000,283,11047780,-795,0,1665390295,13066.461207790002,140.01186392999807,54477.75493368001 2022-10-10,08:24:57.000,283,11047812,-795,0,1665390296,13066.420789930002,140.02596219000407,54477.69903672 2022-10-10,08:24:58.000,283,11047820,-795,0,1665390297,13066.427526239997,140.0048147999987,54477.6920496 2022-10-10,08:24:59.000,283,11047778,-795,0,1665390298,13066.481416720002,140.04006045000278,54477.76890792 2022-10-10,08:25:00.000,283,11047792,-795,0,1665390299,13066.521834580002,140.06120784000086,54477.71999808 2022-10-10,08:25:01.000,283,11047836,-795,0,1665390300,13066.548779819997,140.04006045000278,54477.65012688 2022-10-10,08:25:02.000,283,11047755,-795,0,1665390301,13066.434262549992,140.08235522999894,54477.5523072 2022-10-10,08:25:03.000,283,11047786,-795,0,1665390302,13066.494889339992,140.0894043599983,54477.496410240004 2022-10-10,08:25:04.000,283,11047783,-795,0,1665390303,13066.555516129993,140.0894043599983,54477.58724280001 2022-10-10,08:25:05.000,283,11047773,-795,0,1665390304,13066.575725059993,140.1035026200043,54477.685062480006 2022-10-10,08:25:06.000,283,11047767,-795,0,1665390305,13066.575725059993,140.117600880003,54477.74794656 2022-10-10,08:25:07.000,283,11047792,-795,0,1665390306,13066.616142919993,140.1387482700011,54477.6221784 2022-10-10,08:25:08.000,283,11047784,-795,0,1665390307,13066.589197679998,140.1387482700011,54477.67108824 2022-10-10,08:25:09.000,283,11047790,-795,0,1665390308,13066.656560779993,140.14579740000045,54477.60820416001 2022-10-10,08:25:10.000,283,11047766,-795,0,1665390309,13066.609406609998,140.17399391999788,54477.72698520001 2022-10-10,08:25:11.000,283,11047788,-795,0,1665390310,13066.643088159988,140.15989565999917,54477.64313976 2022-10-10,08:25:12.000,283,11047764,-795,0,1665390311,13066.643088159988,140.19514131000324,54477.52435872 2022-10-10,08:25:13.000,283,11047751,-795,0,1665390312,13066.643088159988,140.20923957000196,54477.57326856 2022-10-10,08:25:14.000,283,11047789,-795,0,1665390313,13066.643088159988,140.25858348000475,54477.53134584 2022-10-10,08:25:15.000,283,11047763,-795,0,1665390314,13066.683506019988,140.2374360899994,54477.566281440006 2022-10-10,08:25:16.000,283,11047751,-795,0,1665390315,13066.649824469998,140.24448521999875,54477.545320080004 2022-10-10,08:25:17.000,283,11047730,-795,0,1665390316,13066.643088159988,140.24448521999875,54477.52435872 2022-10-10,08:25:18.000,283,11047782,-795,0,1665390317,13066.589197679998,140.2656326100041,54477.46147464 2022-10-10,08:25:19.000,283,11047761,-795,0,1665390318,13066.636351849993,140.31497651999962,54477.42653904 2022-10-10,08:25:20.000,283,11047768,-795,0,1665390319,13066.589197679998,140.32907477999834,54477.41955192001 2022-10-10,08:25:21.000,283,11047811,-795,0,1665390320,13066.582461370002,140.3502221700037,54477.42653904 2022-10-10,08:25:22.000,283,11047731,-795,0,1665390321,13066.622879230003,140.3502221700037,54477.46147464 2022-10-10,08:25:23.000,283,11047779,-795,0,1665390322,13066.521834580002,140.34317304000433,54477.36365496 2022-10-10,08:25:24.000,283,11047752,-795,0,1665390323,13066.521834580002,140.37136956000177,54477.31474512 2022-10-10,08:25:25.000,283,11047719,-795,0,1665390324,13066.515098269992,140.35727130000305,54477.32173224001 2022-10-10,08:25:26.000,283,11047737,-795,0,1665390325,13066.488153029997,140.34317304000433,54477.307758 2022-10-10,08:25:27.000,283,11047829,-795,0,1665390326,13066.420789930002,140.39251694999984,54477.25186104001 2022-10-10,08:25:28.000,283,11047794,-795,0,1665390327,13066.353426829992,140.42071347000456,54477.1680156 2022-10-10,08:25:29.000,283,11047794,-795,0,1665390328,13066.326481589997,140.37136956000177,54477.10513152001 2022-10-10,08:25:30.000,283,11047800,-795,0,1665390329,13066.265854799996,140.41366433999792,54477.24487392 2022-10-10,08:25:31.000,283,11047788,-795,0,1665390330,13066.245645869996,140.37841869000113,54477.20295120001 2022-10-10,08:25:32.000,283,11047832,-755,0,1665390331,13066.191755389991,140.41366433999792,54477.18897696 2022-10-10,08:25:33.000,283,11047760,-795,0,1665390332,13066.063765499995,140.37841869000113,54476.993337600004 2022-10-10,08:25:34.000,283,11047745,-795,0,1665390333,13066.043556569995,140.3643204300024,54476.97237624 2022-10-10,08:25:35.000,283,11047745,-795,0,1665390334,13065.9964024,140.35727130000305,54476.90250504 2022-10-10,08:25:36.000,283,11047777,-795,0,1665390335,13065.91556668,140.3502221700037,54476.93744064001 2022-10-10,08:25:37.000,283,11047787,-795,0,1665390336,13065.84820357999,140.3995660799992,54476.91647928001 2022-10-10,08:25:38.000,283,11047790,-795,0,1665390337,13065.77410417,140.3995660799992,54476.8535952 2022-10-10,08:25:39.000,283,11047769,-795,0,1665390338,13065.720213689994,140.42071347000456,54476.783724 2022-10-10,08:25:40.000,283,11047779,-795,0,1665390339,13065.612432729999,140.3995660799992,54476.62302024 2022-10-10,08:25:41.000,283,11047739,-795,0,1665390340,13065.551805939998,140.40661520999856,54476.706865680004 2022-10-10,08:25:42.000,283,11047758,-795,0,1665390341,13065.437288669993,140.38546782000049,54476.609046000005 2022-10-10,08:25:43.000,283,11047832,-795,0,1665390342,13065.329507709997,140.39251694999984,54476.44834224 2022-10-10,08:25:44.000,283,11047774,-795,0,1665390343,13065.248671989997,140.32202564999898,54476.42039376 2022-10-10,08:25:45.000,283,11047836,-795,0,1665390344,13065.167836269997,140.35727130000305,54476.40641952 2022-10-10,08:25:46.000,283,11047783,-795,0,1665390345,13065.140891030002,140.34317304000433,54476.441355120005 2022-10-10,08:25:47.000,283,11047836,-795,0,1665390346,13065.053318999991,140.32202564999898,54476.3295612 2022-10-10,08:25:48.000,283,11047840,-795,0,1665390347,13064.985955899996,140.29382913000154,54476.3295612 2022-10-10,08:25:49.000,283,11047753,-795,0,1665390348,13064.89838387,140.30792739000026,54476.1898188 2022-10-10,08:25:50.000,283,11047741,-795,0,1665390349,13064.79733922,140.2656326100041,54476.07103776 2022-10-10,08:25:51.000,283,11047765,-795,0,1665390350,13064.7165035,140.20923957000196,54476.13392184 2022-10-10,08:25:52.000,283,11047786,-795,0,1665390351,13064.66934932999,140.18809218000388,54476.02212792 2022-10-10,08:25:53.000,283,11047800,-795,0,1665390352,13064.534623129999,140.12465001000237,54475.93129536001 2022-10-10,08:25:54.000,283,11047777,-795,0,1665390353,13064.46726002999,140.0894043599983,54475.83347568001 2022-10-10,08:25:55.000,283,11047788,-795,0,1665390354,13064.453787409999,140.06120784000086,54475.85443704 2022-10-10,08:25:56.000,283,11047829,-795,0,1665390355,13064.406633239989,140.0189130600047,54475.770591600005 2022-10-10,08:25:57.000,283,11047776,-795,0,1665390356,13064.231489179998,139.96252002000256,54475.70770752 2022-10-10,08:25:58.000,283,11047778,-795,0,1665390357,13064.170862389998,139.89907785000105,54475.60988784 2022-10-10,08:25:59.000,283,11047757,-795,0,1665390358,13064.063081430002,139.8708813300036,54475.560978 2022-10-10,08:26:00.000,283,11047819,-795,0,1665390359,13064.063081430002,139.8074391600021,54475.553990880006 2022-10-10,08:26:01.000,283,11047781,-795,0,1665390360,13063.982245710002,139.7933409000034,54475.46315832 2022-10-10,08:26:02.000,283,11047805,-795,0,1665390361,13064.002454640002,139.68760394999845,54475.40027424 2022-10-10,08:26:03.000,283,11047795,-795,0,1665390362,13063.860992130001,139.63826004000293,54475.20463488 2022-10-10,08:26:04.000,283,11047802,-795,0,1665390363,13063.935091539992,139.58891613000014,54475.2465576 2022-10-10,08:26:05.000,283,11047766,-795,0,1665390364,13063.874464749992,139.56776874000207,54475.1766864 2022-10-10,08:26:06.000,283,11047835,-795,0,1665390365,13063.827310579996,139.52547395999864,54475.148737920004 2022-10-10,08:26:07.000,283,11047798,-795,0,1665390366,13063.827310579996,139.4126878800016,54475.09284096001 2022-10-10,08:26:08.000,283,11047837,-795,0,1665390367,13063.807101649996,139.36334396999882,54475.02296976001 2022-10-10,08:26:09.000,283,11047775,-795,0,1665390368,13063.71952962,139.34219658000075,54474.9670728 2022-10-10,08:26:10.000,283,11047800,-795,0,1665390369,13063.733002239991,139.23645963000308,54474.8972016 2022-10-10,08:26:11.000,283,11047756,-795,0,1665390370,13063.733002239991,139.23645963000308,54474.8972016 2022-10-10,08:26:12.000,283,11047767,-755,0,1665390371,13063.665639139996,139.13072267999814,54474.7225236 2022-10-10,08:26:13.000,283,11047764,-795,0,1665390372,13063.6386939,139.13777181000478,54474.70854936001 2022-10-10,08:26:14.000,283,11047769,-795,0,1665390373,13063.645430209996,139.06023138000455,54474.6526524 2022-10-10,08:26:15.000,283,11047796,-795,0,1665390374,13063.584803419995,138.99678921000304,54474.6526524 2022-10-10,08:26:16.000,283,11047830,-795,0,1665390375,13063.57133079999,138.96154355999897,54474.63169104 2022-10-10,08:26:17.000,283,11047795,-795,0,1665390376,13063.51744032,138.92629791000218,54474.49194864001 2022-10-10,08:26:18.000,283,11047818,-795,0,1665390377,13063.524176629995,138.86285574000067,54474.4430388 2022-10-10,08:26:19.000,283,11047853,-795,0,1665390378,13063.49723139,138.82761009000387,54474.51291 2022-10-10,08:26:20.000,283,11047821,-715,0,1665390379,13063.4366046,138.757118790003,54474.41509032 2022-10-10,08:26:21.000,283,11047771,-795,0,1665390380,13063.38945042999,138.76416792000236,54474.45701304 2022-10-10,08:26:22.000,283,11047785,-795,0,1665390381,13063.315351019999,138.71482400999957,54474.2683608 2022-10-10,08:26:23.000,283,11047766,-795,0,1665390382,13063.227778989989,138.62318532000063,54474.22643808 2022-10-10,08:26:24.000,283,11047776,-795,0,1665390383,13063.180624819994,138.58793967000383,54474.17054112 2022-10-10,08:26:25.000,283,11047790,-795,0,1665390384,13063.126734339989,138.5456448900004,54474.28233504001 2022-10-10,08:26:26.000,283,11047822,-795,0,1665390385,13063.119998029993,138.53859576000104,54474.1984896 2022-10-10,08:26:27.000,283,11047826,-795,0,1665390386,13063.025689689988,138.50335011000425,54474.261373680005 2022-10-10,08:26:28.000,283,11047818,-795,0,1665390387,13063.005480759988,138.46105533000082,54474.00983736 2022-10-10,08:26:29.000,283,11047779,-795,0,1665390388,13062.971799209998,138.3976131599993,54474.07970856 2022-10-10,08:26:30.000,283,11047792,-795,0,1665390389,13062.978535519993,138.39056402999995,54473.96791464001 2022-10-10,08:26:31.000,283,11047789,-795,0,1665390390,13062.897699799993,138.35531838000315,54473.93297904 2022-10-10,08:26:32.000,283,11047780,-795,0,1665390391,13062.837073009992,138.3482692500038,54473.84913360001 2022-10-10,08:26:33.000,283,11047810,-795,0,1665390392,13062.816864079992,138.3482692500038,54473.7443268 2022-10-10,08:26:34.000,283,11047752,-795,0,1665390393,13062.837073009992,138.3623675100025,54473.70240408001 2022-10-10,08:26:35.000,283,11047799,-795,0,1665390394,13062.830336699997,138.3341709899978,54473.758301040005 2022-10-10,08:26:36.000,283,11047794,-795,0,1665390395,13062.837073009992,138.34122012000444,54473.68144272001 2022-10-10,08:26:37.000,283,11047773,-795,0,1665390396,13062.890963489997,138.34122012000444,54473.6744556 2022-10-10,08:26:38.000,283,11047799,-795,0,1665390397,13062.850545629997,138.35531838000315,54473.520738960004 2022-10-10,08:26:39.000,283,11047781,-795,0,1665390398,13062.870754559997,138.3623675100025,54473.53471320001 2022-10-10,08:26:40.000,283,11047808,-795,0,1665390399,13062.877490869992,138.35531838000315,54473.541700320005 2022-10-10,08:26:41.000,283,11047826,-795,0,1665390400,13062.931381349998,138.31302359999972,54473.57663592 2022-10-10,08:26:42.000,283,11047803,-795,0,1665390401,13062.985271830003,138.31302359999972,54473.58362304001 2022-10-10,08:26:43.000,283,11047823,-795,0,1665390402,13063.005480759988,138.31302359999972,54473.55567456 2022-10-10,08:26:44.000,283,11047803,-795,0,1665390403,13063.039162309993,138.3341709899978,54473.520738960004 2022-10-10,08:26:45.000,283,11047792,-795,0,1665390404,13063.126734339989,138.3482692500038,54473.541700320005 2022-10-10,08:26:46.000,283,11047791,-795,0,1665390405,13063.146943269989,138.35531838000315,54473.47881624 2022-10-10,08:26:47.000,283,11047785,-795,0,1665390406,13063.200833749994,138.37646577000123,54473.46484200001 2022-10-10,08:26:48.000,283,11047768,-795,0,1665390407,13063.187361129989,138.3623675100025,54473.4299064 2022-10-10,08:26:49.000,283,11047780,-795,0,1665390408,13063.221042679994,138.35531838000315,54473.34606096001 2022-10-10,08:26:50.000,283,11047801,-795,0,1665390409,13063.274933159999,138.3623675100025,54473.51375184001 2022-10-10,08:26:51.000,283,11047784,-795,0,1665390410,13063.295142089999,138.34122012000444,54473.47881624 2022-10-10,08:26:52.000,283,11047788,-795,0,1665390411,13063.34903256999,138.41876055000466,54473.40894504 2022-10-10,08:26:53.000,283,11047793,-795,0,1665390412,13063.342296259994,138.40466228999867,54473.40195792 2022-10-10,08:26:54.000,283,11047782,-795,0,1665390413,13063.33555995,138.47515358999954,54473.38798368 2022-10-10,08:26:55.000,283,11047809,-795,0,1665390414,13063.36924149999,138.40466228999867,54473.422919280005 2022-10-10,08:26:56.000,283,11047777,-795,0,1665390415,13063.35576888,138.4469570700021,54473.40894504 2022-10-10,08:26:57.000,283,11047712,-795,0,1665390416,13063.39618674,138.4469570700021,54473.41593216001 2022-10-10,08:26:58.000,283,11047800,-795,0,1665390417,13063.45007721999,138.47515358999954,54473.31811248001 2022-10-10,08:26:59.000,283,11047817,-795,0,1665390418,13063.47028614999,138.50335011000425,54473.38798368 2022-10-10,08:27:00.000,283,11047797,-795,0,1665390419,13063.544385559995,138.51744837000297,54473.492790480006 2022-10-10,08:27:01.000,283,11047783,-795,0,1665390420,13063.524176629995,138.53154663000169,54473.40894504 2022-10-10,08:27:02.000,283,11047789,-795,0,1665390421,13063.544385559995,138.58793967000383,54473.40894504 2022-10-10,08:27:03.000,283,11047745,-795,0,1665390422,13063.57133079999,138.63728357999935,54473.3600352 2022-10-10,08:27:04.000,283,11047766,-795,0,1665390423,13063.53764925,138.63023445,54473.33907384 2022-10-10,08:27:05.000,283,11047765,-795,0,1665390424,13063.61848497,138.70072575000086,54473.44388064001 2022-10-10,08:27:06.000,283,11047774,-795,0,1665390425,13063.69258437999,138.71482400999957,54473.56266168001 2022-10-10,08:27:07.000,283,11047784,-795,0,1665390426,13063.753211169991,138.70777488000022,54473.55567456 2022-10-10,08:27:08.000,283,11047758,-795,0,1665390427,13063.746474859996,138.73597139999765,54473.541700320005 2022-10-10,08:27:09.000,283,11047765,-795,0,1665390428,13063.793629029991,138.72187313999893,54473.590610160005 2022-10-10,08:27:10.000,283,11047785,-795,0,1665390429,13063.746474859996,138.79941356999916,54473.520738960004 2022-10-10,08:27:11.000,283,11047803,-795,0,1665390430,13063.766683789996,138.757118790003,54473.590610160005 2022-10-10,08:27:12.000,283,11047794,-795,0,1665390431,13063.65216651999,138.7430205300043,54473.520738960004 2022-10-10,08:27:13.000,283,11047774,-795,0,1665390432,13063.65890283,138.77121705000172,54473.54868744 2022-10-10,08:27:14.000,283,11047789,-795,0,1665390433,13063.55785818,138.7923644399998,54473.47881624 2022-10-10,08:27:15.000,283,11047778,-795,0,1665390434,13063.59827604,138.7923644399998,54473.6045844 2022-10-10,08:27:16.000,283,11047803,-795,0,1665390435,13063.53091293999,138.80646269999852,54473.5696488 2022-10-10,08:27:17.000,283,11047796,-795,0,1665390436,13063.51070400999,138.79941356999916,54473.520738960004 2022-10-10,08:27:18.000,283,11047816,-795,0,1665390437,13063.463549839995,138.83465922000323,54473.38798368 2022-10-10,08:27:19.000,283,11047770,-795,0,1665390438,13063.47028614999,138.80646269999852,54473.40894504 2022-10-10,08:27:20.000,283,11047790,-795,0,1665390439,13063.45007721999,138.81351182999788,54473.45086776 2022-10-10,08:27:21.000,283,11047800,-795,0,1665390440,13063.443340909995,138.80646269999852,54473.45785488 2022-10-10,08:27:22.000,283,11047785,-795,0,1665390441,13063.41639567,138.8417083500026,54473.46484200001 2022-10-10,08:27:23.000,283,11047795,-795,0,1665390442,13063.34903256999,138.82761009000387,54473.43689352 2022-10-10,08:27:24.000,283,11047801,-795,0,1665390443,13063.34903256999,138.8417083500026,54473.38798368 2022-10-10,08:27:25.000,283,11047757,-795,0,1665390444,13063.32882363999,138.81351182999788,54473.40894504 2022-10-10,08:27:26.000,283,11047758,-795,0,1665390445,13063.24798791999,138.7923644399998,54473.38099656 2022-10-10,08:27:27.000,283,11047804,-795,0,1665390446,13063.207570059989,138.757118790003,54473.38099656 2022-10-10,08:27:28.000,283,11047764,-795,0,1665390447,13063.066107549988,138.77826618000108,54473.24824128001 2022-10-10,08:27:29.000,283,11047815,-795,0,1665390448,13062.992008139998,138.757118790003,54473.17837008001 2022-10-10,08:27:30.000,283,11047811,-795,0,1665390449,13062.978535519993,138.7289222699983,54473.21330568 2022-10-10,08:27:31.000,283,11047788,-795,0,1665390450,13062.971799209998,138.66548010000406,54473.31811248001 2022-10-10,08:27:32.000,283,11047804,-795,0,1665390451,13062.931381349998,138.72187313999893,54473.15042160001 2022-10-10,08:27:33.000,283,11047779,-795,0,1665390452,13062.823600390002,138.60203793000255,54473.12247312 2022-10-10,08:27:34.000,283,11047782,-795,0,1665390453,13062.837073009992,138.6090870600019,54472.98273072001 2022-10-10,08:27:35.000,283,11047784,-795,0,1665390454,13062.783182530002,138.55974314999912,54473.087537520005 2022-10-10,08:27:36.000,283,11047804,-795,0,1665390455,13062.742764670002,138.56679227999848,54472.88491104 2022-10-10,08:27:37.000,283,11047798,-795,0,1665390456,13062.634983709992,138.51744837000297,54472.88491104 2022-10-10,08:27:38.000,283,11047807,-795,0,1665390457,13062.594565849991,138.4963009800049,54472.87792392 2022-10-10,08:27:39.000,283,11047768,-795,0,1665390458,13062.608038469996,138.47515358999954,54472.9058724 2022-10-10,08:27:40.000,283,11047753,-795,0,1665390459,13062.554147989991,138.43285881000338,54472.82901408 2022-10-10,08:27:41.000,283,11047766,-795,0,1665390460,13062.48004858,138.3976131599993,54472.74516864001 2022-10-10,08:27:42.000,283,11047789,-795,0,1665390461,13062.45310333999,138.41876055000466,54472.73818152 2022-10-10,08:27:43.000,283,11047748,-755,0,1665390462,13062.426158099996,138.36941664000187,54472.62638760001 2022-10-10,08:27:44.000,283,11047754,-795,0,1665390463,13062.37226761999,138.35531838000315,54472.584464880005 2022-10-10,08:27:45.000,283,11047804,-795,0,1665390464,13062.43289440999,138.31302359999972,54472.54952928 2022-10-10,08:27:46.000,283,11047786,-795,0,1665390465,13062.39921286,138.298925340001,54472.57747776001 2022-10-10,08:27:47.000,283,11047775,-795,0,1665390466,13062.405949169995,138.29187621000165,54472.591452 2022-10-10,08:27:48.000,283,11047797,-795,0,1665390467,13062.41268547999,138.2636796900042,54472.50760656001 2022-10-10,08:27:49.000,283,11047756,-795,0,1665390468,13062.48004858,138.25663056000485,54472.60542624001 2022-10-10,08:27:50.000,283,11047748,-795,0,1665390469,13062.426158099996,138.24958142999822,54472.535555040005 2022-10-10,08:27:51.000,283,11047769,-795,0,1665390470,13062.43289440999,138.2002375200027,54472.56350352 2022-10-10,08:27:52.000,283,11047789,-795,0,1665390471,13062.50025751,138.2354831699995,54472.486645200006 2022-10-10,08:27:53.000,283,11047803,-795,0,1665390472,13062.466575959996,138.22843404000014,54472.430748239996 2022-10-10,08:27:54.000,283,11047806,-795,0,1665390473,13062.47331226999,138.22138491000078,54472.42376112 2022-10-10,08:27:55.000,283,11047783,-795,0,1665390474,13062.45983965,138.2002375200027,54472.367864160005 2022-10-10,08:27:56.000,283,11047748,-795,0,1665390475,13062.45983965,138.21433578000142,54472.33292856 2022-10-10,08:27:57.000,283,11047756,-795,0,1665390476,13062.446367029996,138.22138491000078,54472.40978688001 2022-10-10,08:27:58.000,283,11047778,-795,0,1665390477,13062.52046644,138.20728665000206,54472.36087704001 2022-10-10,08:27:59.000,283,11047764,-795,0,1665390478,13062.513730129991,138.19318839000334,54472.3818384 2022-10-10,08:28:00.000,283,11047779,-795,0,1665390479,13062.54067537,138.22843404000014,54472.263057359996 2022-10-10,08:28:01.000,283,11047745,-795,0,1665390480,13062.614774779991,138.2354831699995,54472.38882552001 2022-10-10,08:28:02.000,283,11047749,-795,0,1665390481,13062.641720020001,138.22138491000078,54472.40978688001 2022-10-10,08:28:03.000,283,11047760,-795,0,1665390482,13062.601302160001,138.21433578000142,54472.3818384 2022-10-10,08:28:04.000,283,11047813,-795,0,1665390483,13062.661928950001,138.25663056000485,54472.33991568001 2022-10-10,08:28:05.000,283,11047716,-795,0,1665390484,13062.614774779991,138.2848270800023,54472.32594144 2022-10-10,08:28:06.000,283,11047792,-795,0,1665390485,13062.668665259996,138.2848270800023,54472.31196720001 2022-10-10,08:28:07.000,283,11047750,-795,0,1665390486,13062.729292049997,138.24958142999822,54472.33292856 2022-10-10,08:28:08.000,283,11047794,-795,0,1665390487,13062.736028359992,138.2636796900042,54472.25607024 2022-10-10,08:28:09.000,283,11047763,-795,0,1665390488,13062.749500979997,138.29187621000165,54472.29100584001 2022-10-10,08:28:10.000,283,11047759,-795,0,1665390489,13062.850545629997,138.24958142999822,54472.39581264 2022-10-10,08:28:11.000,283,11047793,-795,0,1665390490,13062.837073009992,138.27072882000357,54472.416774000005 2022-10-10,08:28:12.000,283,11047746,-795,0,1665390491,13062.890963489997,138.27072882000357,54472.39581264 2022-10-10,08:28:13.000,283,11047795,-795,0,1665390492,13062.877490869992,138.27072882000357,54472.35388992 2022-10-10,08:28:14.000,283,11047805,-795,0,1665390493,13062.904436110002,138.27072882000357,54472.33292856 2022-10-10,08:28:15.000,283,11047745,-755,0,1665390494,13062.911172419997,138.34122012000444,54472.416774000005 2022-10-10,08:28:16.000,283,11047805,-795,0,1665390495,13062.944853970002,138.32007272999908,54472.40978688001 2022-10-10,08:28:17.000,283,11047770,-795,0,1665390496,13062.938117659993,138.36941664000187,54472.31196720001 2022-10-10,08:28:18.000,283,11047811,-795,0,1665390497,13062.958326589993,138.39056402999995,54472.44472248 2022-10-10,08:28:19.000,283,11047801,-795,0,1665390498,13063.012217069998,138.42580968000402,54472.49363232 2022-10-10,08:28:20.000,283,11047763,-795,0,1665390499,13063.072843859998,138.46810446000018,54472.50061944 2022-10-10,08:28:21.000,283,11047767,-795,0,1665390500,13063.039162309993,138.4822027199989,54472.49363232 2022-10-10,08:28:22.000,283,11047813,-795,0,1665390501,13063.032425999998,138.53154663000169,54472.47267096 2022-10-10,08:28:23.000,283,11047771,-795,0,1665390502,13063.032425999998,138.55974314999912,54472.50760656001 2022-10-10,08:28:24.000,283,11047767,-795,0,1665390503,13063.086316479988,138.6090870600019,54472.52856792001 2022-10-10,08:28:25.000,283,11047787,-795,0,1665390504,13062.998744449993,138.62318532000063,54472.3818384 2022-10-10,08:28:26.000,283,11047787,-795,0,1665390505,13063.126734339989,138.72187313999893,54472.61241336 2022-10-10,08:28:27.000,283,11047776,-795,0,1665390506,13063.045898619988,138.76416792000236,54472.40279976 2022-10-10,08:28:28.000,283,11047758,-795,0,1665390507,13063.119998029993,138.81351182999788,54472.535555040005 2022-10-10,08:28:29.000,283,11047780,-795,0,1665390508,13063.113261719998,138.81351182999788,54472.535555040005 2022-10-10,08:28:30.000,283,11047776,-795,0,1665390509,13063.106525409989,138.8558066100013,54472.633374720004 2022-10-10,08:28:31.000,283,11047790,-795,0,1665390510,13063.119998029993,138.91219965000346,54472.64734896001 2022-10-10,08:28:32.000,283,11047779,-795,0,1665390511,13063.126734339989,138.94744530000025,54472.6613232 2022-10-10,08:28:33.000,283,11047793,-795,0,1665390512,13063.126734339989,139.01088747000176,54472.68927168 2022-10-10,08:28:34.000,283,11047748,-795,0,1665390513,13063.072843859998,139.06023138000455,54472.64036184 2022-10-10,08:28:35.000,283,11047776,-795,0,1665390514,13063.086316479988,139.06023138000455,54472.66831032 2022-10-10,08:28:36.000,283,11047775,-795,0,1665390515,13063.106525409989,139.14482094000414,54472.66831032 2022-10-10,08:28:37.000,283,11047740,-795,0,1665390516,13063.099789099993,139.13072267999814,54472.61241336 2022-10-10,08:28:38.000,283,11047757,-795,0,1665390517,13063.086316479988,139.19416484999965,54472.68228456 2022-10-10,08:28:39.000,283,11047829,-795,0,1665390518,13063.012217069998,139.23645963000308,54472.57049064 2022-10-10,08:28:40.000,283,11047775,-795,0,1665390519,13062.992008139998,139.27875440999924,54472.55651640001 2022-10-10,08:28:41.000,283,11047796,-795,0,1665390520,13062.978535519993,139.3140000600033,54472.6613232 2022-10-10,08:28:42.000,283,11047806,-795,0,1665390521,13062.890963489997,139.35629483999946,54472.54254216 2022-10-10,08:28:43.000,283,11047798,-795,0,1665390522,13062.924645040002,139.38449136000418,54472.66831032 2022-10-10,08:28:44.000,283,11047816,-795,0,1665390523,13062.877490869992,139.41973701000097,54472.598439119996 2022-10-10,08:28:45.000,283,11047709,-795,0,1665390524,13062.897699799993,139.4126878800016,54472.66831032 2022-10-10,08:28:46.000,283,11047776,-795,0,1665390525,13062.830336699997,139.44088439999905,54472.60542624001 2022-10-10,08:28:47.000,283,11047773,-795,0,1665390526,13062.810127769997,139.45498265999777,54472.598439119996 2022-10-10,08:28:48.000,283,11047799,-795,0,1665390527,13062.776446219992,139.51842482999928,54472.55651640001 2022-10-10,08:28:49.000,283,11047767,-795,0,1665390528,13062.843809320002,139.51137569999992,54472.67529744001 2022-10-10,08:28:50.000,283,11047777,-795,0,1665390529,13062.884227180002,139.58186700000078,54472.7311944 2022-10-10,08:28:51.000,283,11047755,-795,0,1665390530,13062.843809320002,139.60301438999886,54472.703245920005 2022-10-10,08:28:52.000,283,11047785,-795,0,1665390531,13062.769709909997,139.63826004000293,54472.822026960006 2022-10-10,08:28:53.000,283,11047794,-795,0,1665390532,13062.742764670002,139.61006351999822,54472.54952928 2022-10-10,08:28:54.000,283,11047746,-795,0,1665390533,13062.695610499992,139.67350568999973,54472.72420728001 2022-10-10,08:28:55.000,283,11047805,-795,0,1665390534,13062.695610499992,139.73694786000124,54472.654336080006 2022-10-10,08:28:56.000,283,11047765,-795,0,1665390535,13062.655192639992,139.73694786000124,54472.752155760005 2022-10-10,08:28:57.000,283,11047757,-795,0,1665390536,13062.648456329996,139.76514437999867,54472.57747776001 2022-10-10,08:28:58.000,283,11047769,-795,0,1665390537,13062.641720020001,139.7933409000034,54472.64036184 2022-10-10,08:28:59.000,283,11047831,-795,0,1665390538,13062.675401569992,139.8074391600021,54472.7311944 2022-10-10,08:29:00.000,283,11047767,-795,0,1665390539,13062.634983709992,139.83563567999954,54472.67529744001 2022-10-10,08:29:01.000,283,11047743,-795,0,1665390540,13062.648456329996,139.88497959000233,54472.633374720004 2022-10-10,08:29:02.000,283,11047789,-795,0,1665390541,13062.614774779991,139.92022523999913,54472.633374720004 2022-10-10,08:29:03.000,283,11047786,-795,0,1665390542,13062.581093230001,139.94842176000384,54472.52856792001 2022-10-10,08:29:04.000,283,11047795,-795,0,1665390543,13062.574356919991,139.99776566999935,54472.57747776001 2022-10-10,08:29:05.000,283,11047792,-795,0,1665390544,13062.614774779991,140.04006045000278,54472.64734896001 2022-10-10,08:29:06.000,283,11047775,-795,0,1665390545,13062.54067537,140.0894043599983,54472.50760656001 2022-10-10,08:29:07.000,283,11047783,-795,0,1665390546,13062.486784889996,140.0894043599983,54472.465683840004 2022-10-10,08:29:08.000,283,11047779,-795,0,1665390547,13062.54067537,140.12465001000237,54472.52856792001 2022-10-10,08:29:09.000,283,11047782,-795,0,1665390548,13062.506993819996,140.16694478999852,54472.591452 2022-10-10,08:29:10.000,283,11047770,-795,0,1665390549,13062.426158099996,140.23038696000003,54472.55651640001 2022-10-10,08:29:11.000,283,11047798,-795,0,1665390550,13062.39921286,140.27973087000282,54472.51459368 2022-10-10,08:29:12.000,283,11047802,-795,0,1665390551,13062.33858607,140.30792739000026,54472.5215808 2022-10-10,08:29:13.000,283,11047806,-795,0,1665390552,13062.284695589995,140.35727130000305,54472.50061944 2022-10-10,08:29:14.000,283,11047804,-795,0,1665390553,13062.264486659995,140.3995660799992,54472.56350352 2022-10-10,08:29:15.000,283,11047790,-795,0,1665390554,13062.27795928,140.4841556399988,54472.60542624001 2022-10-10,08:29:16.000,283,11047796,-795,0,1665390555,13062.23080510999,140.53349955000158,54472.584464880005 2022-10-10,08:29:17.000,283,11047777,-795,0,1665390556,13062.19038724999,140.56874519999838,54472.50061944 2022-10-10,08:29:18.000,283,11047748,-795,0,1665390557,13062.021979499994,140.61808911000116,54472.37485128 2022-10-10,08:29:19.000,283,11047769,-795,0,1665390558,13062.062397359994,140.68858041000203,54472.32594144 2022-10-10,08:29:20.000,283,11047768,-795,0,1665390559,13061.974825329999,140.75202258000354,54472.318954320006 2022-10-10,08:29:21.000,283,11047776,-795,0,1665390560,13061.995034259999,140.77316997000162,54472.3818384 2022-10-10,08:29:22.000,283,11047792,-795,0,1665390561,13061.974825329999,140.82956301000377,54472.43773536001 2022-10-10,08:29:23.000,283,11047795,-795,0,1665390562,13061.920934849994,140.83661214000313,54472.40279976 2022-10-10,08:29:24.000,283,11047761,-795,0,1665390563,13061.846835439988,140.90005431000463,54472.38882552001 2022-10-10,08:29:25.000,283,11047788,-795,0,1665390564,13061.813153889998,140.92825083000207,54472.2071604 2022-10-10,08:29:26.000,283,11047751,-795,0,1665390565,13061.739054479993,140.99874213000294,54472.200173280005 2022-10-10,08:29:27.000,283,11047798,-795,0,1665390566,13061.712109239998,141.02693865000037,54472.297992960004 2022-10-10,08:29:28.000,283,11047774,-795,0,1665390567,13061.671691379997,141.08333169000252,54472.22113464001 2022-10-10,08:29:29.000,283,11047778,-795,0,1665390568,13061.543701490002,141.1044790800006,54472.1372892 2022-10-10,08:29:30.000,283,11047772,-795,0,1665390569,13061.496547319992,141.18201951000083,54472.15825056 2022-10-10,08:29:31.000,283,11047801,-795,0,1665390570,13061.476338389992,141.21021602999826,54472.19318616001 2022-10-10,08:29:32.000,283,11047773,-795,0,1665390571,13061.382030050001,141.25955994000105,54472.17222480001 2022-10-10,08:29:33.000,283,11047746,-795,0,1665390572,13061.294458019991,141.30185472000448,54471.983572560006 2022-10-10,08:29:34.000,283,11047760,-795,0,1665390573,13061.17994075,141.34414950000064,54471.94863696 2022-10-10,08:29:35.000,283,11047729,-795,0,1665390574,13061.126050269995,141.42168993000087,54471.90671424001 2022-10-10,08:29:36.000,283,11047797,-795,0,1665390575,13061.065423479995,141.44283731999894,54471.92068848 2022-10-10,08:29:37.000,283,11047786,-795,0,1665390576,13060.984587759995,141.48513210000237,54471.927675599996 2022-10-10,08:29:38.000,283,11047769,-795,0,1665390577,13060.93743359,141.56972166000196,54471.794920320004 2022-10-10,08:29:39.000,283,11047796,-795,0,1665390578,13060.856597869999,141.60496730999876,54471.80889456001 2022-10-10,08:29:40.000,283,11047795,-795,0,1665390579,13060.836388939999,141.66840948000026,54471.80889456001 2022-10-10,08:29:41.000,283,11047697,-795,0,1665390580,13060.762289529994,141.66840948000026,54471.80889456001 2022-10-10,08:29:42.000,283,11047816,-795,0,1665390581,13060.755553219999,141.7248025200024,54471.73203624 2022-10-10,08:29:43.000,283,11047794,-795,0,1665390582,13060.600618089993,141.76709729999857,54471.58530672 2022-10-10,08:29:44.000,283,11047767,-795,0,1665390583,13060.620827019993,141.81644121000136,54471.592293839996 2022-10-10,08:29:45.000,283,11047796,-795,0,1665390584,13060.607354399988,141.81644121000136,54471.60626808 2022-10-10,08:29:46.000,283,11047823,-795,0,1665390585,13060.580409159993,141.8587359900048,54471.60626808 2022-10-10,08:29:47.000,283,11047766,-795,0,1665390586,13060.566936540003,141.8446377299988,54471.529409760005 2022-10-10,08:29:48.000,283,11047781,-795,0,1665390587,13060.526518680002,141.8446377299988,54471.5084484 2022-10-10,08:29:49.000,283,11047755,-795,0,1665390588,13060.513046059998,141.9080799000003,54471.52242264001 2022-10-10,08:29:50.000,283,11047773,-795,0,1665390589,13060.546727610003,141.9080799000003,54471.50146128001 2022-10-10,08:29:51.000,283,11047792,-795,0,1665390590,13060.506309750002,141.91512902999966,54471.543384 2022-10-10,08:29:52.000,283,11047799,-715,0,1665390591,13060.553463919998,141.89398164000158,54471.41761584 2022-10-10,08:29:53.000,283,11047771,-795,0,1665390592,13060.432210339997,141.89398164000158,54471.30582192001 2022-10-10,08:29:54.000,283,11047792,-755,0,1665390593,13060.506309750002,141.90103077000094,54471.38966736 2022-10-10,08:29:55.000,283,11047820,-795,0,1665390594,13060.506309750002,141.8728342500035,54471.46652568 2022-10-10,08:29:56.000,283,11047787,-795,0,1665390595,13060.519782369993,141.8728342500035,54471.41761584 2022-10-10,08:29:57.000,283,11047720,-795,0,1665390596,13060.486100820002,141.8728342500035,54471.361718880005 2022-10-10,08:29:58.000,283,11047776,-795,0,1665390597,13060.418737719992,141.87988338000287,54471.145118160006 2022-10-10,08:29:59.000,283,11047813,-795,0,1665390598,13060.398528789992,141.86578512000415,54471.145118160006 2022-10-10,08:30:00.000,283,11047842,-795,0,1665390599,13060.364847240002,141.89398164000158,54471.124156800004 2022-10-10,08:30:01.000,283,11047761,-795,0,1665390600,13060.425474030002,141.86578512000415,54471.1590924 2022-10-10,08:30:02.000,283,11047792,-795,0,1665390601,13060.432210339997,141.8728342500035,54471.17306664 2022-10-10,08:30:03.000,283,11047791,-795,0,1665390602,13060.385056170002,141.85168685999815,54471.13114392 2022-10-10,08:30:04.000,283,11047779,-795,0,1665390603,13060.385056170002,141.86578512000415,54471.04031136 2022-10-10,08:30:05.000,283,11047792,-795,0,1665390604,13060.378319859992,141.8446377299988,54471.08922120001 2022-10-10,08:30:06.000,283,11047782,-795,0,1665390605,13060.378319859992,141.83758859999944,54470.9844144 2022-10-10,08:30:07.000,283,11047781,-795,0,1665390606,13060.310956759997,141.81644121000136,54470.87960760001 2022-10-10,08:30:08.000,283,11047797,-795,0,1665390607,13060.277275209992,141.79529382000328,54470.76082656001 2022-10-10,08:30:09.000,283,11047803,-795,0,1665390608,13060.351374619997,141.809392080002,54470.858646240005 2022-10-10,08:30:10.000,283,11047734,-795,0,1665390609,13060.358110929992,141.809392080002,54470.80274928001 2022-10-10,08:30:11.000,283,11047813,-795,0,1665390610,13060.432210339997,141.78119556000456,54470.87960760001 2022-10-10,08:30:12.000,283,11047832,-795,0,1665390611,13060.445682960002,141.76709729999857,54470.92851744001 2022-10-10,08:30:13.000,283,11047786,-795,0,1665390612,13060.425474030002,141.75299903999985,54470.75383944001 2022-10-10,08:30:14.000,283,11047784,-795,0,1665390613,13060.398528789992,141.73185165000177,54470.809736400006 2022-10-10,08:30:15.000,283,11047799,-795,0,1665390614,13060.405265100002,141.7248025200024,54470.71890384 2022-10-10,08:30:16.000,283,11047800,-795,0,1665390615,13060.371583549997,141.68955686999834,54470.788775040004 2022-10-10,08:30:17.000,283,11047784,-795,0,1665390616,13060.304220450002,141.7107042600037,54470.55820008 2022-10-10,08:30:18.000,283,11047806,-795,0,1665390617,13060.331165689997,141.66840948000026,54470.690955360005 2022-10-10,08:30:19.000,283,11047767,-795,0,1665390618,13060.290747829997,141.6472620900022,54470.6001228 2022-10-10,08:30:20.000,283,11047765,-795,0,1665390619,13060.297484139992,141.63316383000347,54470.61409704001 2022-10-10,08:30:21.000,283,11047760,-795,0,1665390620,13060.230121039996,141.5979181799994,54470.64903264 2022-10-10,08:30:22.000,283,11047740,-795,0,1665390621,13060.182966870001,141.5626725300026,54470.54422584001 2022-10-10,08:30:23.000,283,11047781,-795,0,1665390622,13060.108867459996,141.54152514000452,54470.51627736001 2022-10-10,08:30:24.000,283,11047774,-795,0,1665390623,13060.02129543,141.49218123000173,54470.404483440005 2022-10-10,08:30:25.000,283,11047774,-795,0,1665390624,13059.967404949995,141.49218123000173,54470.404483440005 2022-10-10,08:30:26.000,283,11047782,-795,0,1665390625,13059.94045971,141.4498864499983,54470.44640616001 2022-10-10,08:30:27.000,283,11047793,-795,0,1665390626,13059.91351446999,141.42168993000087,54470.453393280004 2022-10-10,08:30:28.000,283,11047757,-795,0,1665390627,13059.83941506,141.4146408000015,54470.34159936 2022-10-10,08:30:29.000,283,11047734,-795,0,1665390628,13059.745106719995,141.38644428000407,54470.20884408001 2022-10-10,08:30:30.000,283,11047786,-795,0,1665390629,13059.75184302999,141.4005425400028,54470.19486984 2022-10-10,08:30:31.000,283,11047800,-795,0,1665390630,13059.73837041,141.34414950000064,54470.27172816 2022-10-10,08:30:32.000,283,11047770,-795,0,1665390631,13059.69121623999,141.33710037000128,54470.187882720005 2022-10-10,08:30:33.000,283,11047761,-795,0,1665390632,13059.644062069994,141.25955994000105,54470.0760888 2022-10-10,08:30:34.000,283,11047791,-795,0,1665390633,13059.684479929994,141.30185472000448,54470.05512744 2022-10-10,08:30:35.000,283,11047799,-795,0,1665390634,13059.69121623999,141.25955994000105,54470.138972880006 2022-10-10,08:30:36.000,283,11047801,-795,0,1665390635,13059.704688859994,141.30890385000384,54470.09006304001 2022-10-10,08:30:37.000,283,11047781,-795,0,1665390636,13059.684479929994,141.3159529800032,54470.04814032 2022-10-10,08:30:38.000,283,11047780,-795,0,1665390637,13059.623853139994,141.33710037000128,54469.88044944 2022-10-10,08:30:39.000,283,11047769,-795,0,1665390638,13059.664270999994,141.30890385000384,54469.82455248001 2022-10-10,08:30:40.000,283,11047806,-795,0,1665390639,13059.71816148,141.2877564599985,54469.81057824 2022-10-10,08:30:41.000,283,11047785,-795,0,1665390640,13059.644062069994,141.22431429000426,54469.76865552 2022-10-10,08:30:42.000,283,11047798,-795,0,1665390641,13059.704688859994,141.21021602999826,54469.8315396 2022-10-10,08:30:43.000,283,11047776,-795,0,1665390642,13059.67100730999,141.2172651600049,54469.79660400001 2022-10-10,08:30:44.000,283,11047748,-795,0,1665390643,13059.704688859994,141.21021602999826,54469.6917972 2022-10-10,08:30:45.000,283,11047752,-795,0,1665390644,13059.69121623999,141.1890686400002,54469.59397752 2022-10-10,08:30:46.000,283,11047787,-795,0,1665390645,13059.684479929994,141.24546168000234,54469.51013208001 2022-10-10,08:30:47.000,283,11047748,-795,0,1665390646,13059.81246981999,141.2525108100017,54469.614938880004 2022-10-10,08:30:48.000,283,11047798,-795,0,1665390647,13059.85288767999,141.2877564599985,54469.67782296001 2022-10-10,08:30:49.000,283,11047777,-795,0,1665390648,13059.89330553999,141.2666090700004,54469.65686160001 2022-10-10,08:30:50.000,283,11047787,-795,0,1665390649,13059.90004185,141.2666090700004,54469.58000328001 2022-10-10,08:30:51.000,283,11047815,-795,0,1665390650,13059.906778159995,141.30890385000384,54469.621926 2022-10-10,08:30:52.000,283,11047788,-795,0,1665390651,13059.967404949995,141.34414950000064,54469.66384872 2022-10-10,08:30:53.000,283,11047793,-795,0,1665390652,13059.947196019995,141.37234601999808,54469.60096464 2022-10-10,08:30:54.000,283,11047775,-795,0,1665390653,13059.98087757,141.40759167000215,54469.58000328001 2022-10-10,08:30:55.000,283,11047775,-795,0,1665390654,13060.05497697999,141.45693557999766,54469.60795176001 2022-10-10,08:30:56.000,283,11047822,-795,0,1665390655,13060.08192222,141.47808297000302,54469.566029040005 2022-10-10,08:30:57.000,283,11047753,-795,0,1665390656,13060.02129543,141.52037774999917,54469.51013208001 2022-10-10,08:30:58.000,283,11047796,-795,0,1665390657,13060.095394839991,141.5626725300026,54469.58699040001 2022-10-10,08:30:59.000,283,11047769,-795,0,1665390658,13060.176230559991,141.52037774999917,54469.67782296001 2022-10-10,08:31:00.000,283,11047757,-795,0,1665390659,13060.230121039996,141.58381992000068,54469.71275856 2022-10-10,08:31:01.000,283,11047775,-795,0,1665390660,13060.196439489991,141.5626725300026,54469.59397752 2022-10-10,08:31:02.000,283,11047814,-795,0,1665390661,13060.182966870001,141.5979181799994,54469.614938880004 2022-10-10,08:31:03.000,283,11047803,-795,0,1665390662,13060.129076389996,141.61201643999811,54469.60795176001 2022-10-10,08:31:04.000,283,11047825,-795,0,1665390663,13060.068449599996,141.60496730999876,54469.635900240006 2022-10-10,08:31:05.000,283,11047768,-795,0,1665390664,13060.108867459996,141.61906557000475,54469.71275856 2022-10-10,08:31:06.000,283,11047797,-795,0,1665390665,13060.108867459996,141.64021296000283,54469.733719920005 2022-10-10,08:31:07.000,283,11047779,-795,0,1665390666,13060.075185909991,141.59086905000004,54469.6917972 2022-10-10,08:31:08.000,283,11047803,-795,0,1665390667,13060.0010865,141.61906557000475,54469.62891312001 2022-10-10,08:31:09.000,283,11047742,-795,0,1665390668,13059.90004185,141.5626725300026,54469.46122224001 2022-10-10,08:31:10.000,283,11047751,-795,0,1665390669,13059.926987089995,141.58381992000068,54469.67083584 2022-10-10,08:31:11.000,283,11047778,-795,0,1665390670,13059.87983292,141.52037774999917,54469.67083584 2022-10-10,08:31:12.000,283,11047795,-795,0,1665390671,13059.87983292,141.48513210000237,54469.71974568 2022-10-10,08:31:13.000,283,11047809,-795,0,1665390672,13059.805733509995,141.47808297000302,54469.66384872 2022-10-10,08:31:14.000,283,11047737,-795,0,1665390673,13059.73837041,141.4498864499983,54469.66384872 2022-10-10,08:31:15.000,283,11047810,-795,0,1665390674,13059.69795255,141.38644428000407,54469.74769416001 2022-10-10,08:31:16.000,283,11047780,-795,0,1665390675,13059.61038051999,141.3793951500047,54469.69878432 2022-10-10,08:31:17.000,283,11047815,-795,0,1665390676,13059.522808489994,141.33005124000192,54469.74070704 2022-10-10,08:31:18.000,283,11047802,-795,0,1665390677,13059.415027529998,141.34414950000064,54469.52410632 2022-10-10,08:31:19.000,283,11047751,-795,0,1665390678,13059.307246570002,141.30890385000384,54469.53109344 2022-10-10,08:31:20.000,283,11047834,-795,0,1665390679,13059.253356089997,141.29480558999785,54469.47519648 2022-10-10,08:31:21.000,283,11047800,-795,0,1665390680,13059.165784060002,141.24546168000234,54469.4821836 2022-10-10,08:31:22.000,283,11047824,-795,0,1665390681,13059.118629889992,141.23841255000298,54469.41929952001 2022-10-10,08:31:23.000,283,11047789,-795,0,1665390682,13059.058003099992,141.2031668999989,54469.349428320005 2022-10-10,08:31:24.000,283,11047779,-795,0,1665390683,13058.930013209996,141.18201951000083,54469.26558288 2022-10-10,08:31:25.000,283,11047796,-795,0,1665390684,13058.88285904,141.12562646999868,54469.29353136001 2022-10-10,08:31:26.000,283,11047796,-795,0,1665390685,13058.77507807999,141.09742995000124,54469.2376344 2022-10-10,08:31:27.000,283,11047805,-795,0,1665390686,13058.727923909995,141.0410369099991,54469.230647280005 2022-10-10,08:31:28.000,283,11047776,-795,0,1665390687,13058.55277984999,141.02693865000037,54469.0280208 2022-10-10,08:31:29.000,283,11047807,-795,0,1665390688,13058.525834609994,140.9423490900008,54469.00705944001 2022-10-10,08:31:30.000,283,11047806,-795,0,1665390689,13058.51236198999,140.93529996000143,54469.10487912001 2022-10-10,08:31:31.000,283,11047806,-755,0,1665390690,13058.51236198999,140.893005179998,54469.02103368 2022-10-10,08:31:32.000,283,11047783,-795,0,1665390691,13058.465207819994,140.82956301000377,54468.95814960001 2022-10-10,08:31:33.000,283,11047770,-795,0,1665390692,13058.330481619989,140.78726823000034,54468.88129128 2022-10-10,08:31:34.000,283,11047762,-795,0,1665390693,13058.290063759989,140.75202258000354,54468.81142008 2022-10-10,08:31:35.000,283,11047787,-795,0,1665390694,13058.276591139998,140.68858041000203,54468.83238144 2022-10-10,08:31:36.000,283,11047798,-795,0,1665390695,13058.195755419998,140.6603838900046,54468.727574640005 2022-10-10,08:31:37.000,283,11047800,-795,0,1665390696,13058.054292909997,140.63218736999988,54468.58084512001 2022-10-10,08:31:38.000,283,11047785,-795,0,1665390697,13058.074501839998,140.5969417200031,54468.6437292 2022-10-10,08:31:39.000,283,11047816,-795,0,1665390698,13058.027347670002,140.57579432999773,54468.52494816 2022-10-10,08:31:40.000,283,11047778,-795,0,1665390699,13057.980193499992,140.5475978100003,54468.54590952 2022-10-10,08:31:41.000,283,11047765,-795,0,1665390700,13057.919566709992,140.49120476999815,54468.4690512 2022-10-10,08:31:42.000,283,11047831,-795,0,1665390701,13057.845467300001,140.49120476999815,54468.462064080006 2022-10-10,08:31:43.000,283,11047822,-795,0,1665390702,13057.778104199992,140.44186086000263,54468.32232168 2022-10-10,08:31:44.000,283,11047828,-795,0,1665390703,13057.717477409991,140.41366433999792,54468.25245048 2022-10-10,08:31:45.000,283,11047767,-795,0,1665390704,13057.68379586,140.37841869000113,54468.14065656 2022-10-10,08:31:46.000,283,11047782,-795,0,1665390705,13057.771367889996,140.37841869000113,54468.25245048 2022-10-10,08:31:47.000,283,11047800,-795,0,1665390706,13057.730950029996,140.30792739000026,54468.28738608001 2022-10-10,08:31:48.000,283,11047811,-795,0,1665390707,13057.697268479991,140.27973087000282,54468.23148912 2022-10-10,08:31:49.000,283,11047777,-795,0,1665390708,13057.68379586,140.2656326100041,54468.04283688 2022-10-10,08:31:50.000,283,11047826,-795,0,1665390709,13057.656850619991,140.2656326100041,54468.03584976 2022-10-10,08:31:51.000,283,11047752,-795,0,1665390710,13057.643378,140.2515343499981,54468.0148884 2022-10-10,08:31:52.000,283,11047829,-795,0,1665390711,13057.650114309996,140.22333783000067,54468.0148884 2022-10-10,08:31:53.000,283,11047788,-795,0,1665390712,13057.62316907,140.22333783000067,54467.86815888 2022-10-10,08:31:54.000,283,11047832,-795,0,1665390713,13057.589487519996,140.24448521999875,54467.889120240005 2022-10-10,08:31:55.000,283,11047778,-795,0,1665390714,13057.62316907,140.21628870000131,54467.96597856 2022-10-10,08:31:56.000,283,11047785,-795,0,1665390715,13057.62316907,140.20923957000196,54467.99392704 2022-10-10,08:31:57.000,283,11047832,-795,0,1665390716,13057.55580596999,140.17399391999788,54467.91706872 2022-10-10,08:31:58.000,283,11047794,-795,0,1665390717,13057.468233939995,140.19514131000324,54467.74937784 2022-10-10,08:31:59.000,283,11047823,-795,0,1665390718,13057.53559703999,140.2021904400026,54467.74239072001 2022-10-10,08:32:00.000,283,11047789,-795,0,1665390719,13057.52212442,140.2021904400026,54467.74239072001 2022-10-10,08:32:01.000,283,11047802,-795,0,1665390720,13057.549069659995,140.23038696000003,54467.66553240001 2022-10-10,08:32:02.000,283,11047814,-795,0,1665390721,13057.569278589996,140.27973087000282,54467.65155816 2022-10-10,08:32:03.000,283,11047810,-795,0,1665390722,13057.508651799995,140.24448521999875,54467.60963544 2022-10-10,08:32:04.000,283,11047771,-795,0,1665390723,13057.55580596999,140.2656326100041,54467.54675136001 2022-10-10,08:32:05.000,283,11047799,-795,0,1665390724,13057.629905379996,140.28678000000218,54467.54675136001 2022-10-10,08:32:06.000,283,11047784,-795,0,1665390725,13057.60296014,140.25858348000475,54467.48386728 2022-10-10,08:32:07.000,283,11047792,-795,0,1665390726,13057.677059549991,140.3008782600009,54467.4209832 2022-10-10,08:32:08.000,283,11047784,-795,0,1665390727,13057.68379586,140.3008782600009,54467.40002184001 2022-10-10,08:32:09.000,283,11047803,-795,0,1665390728,13057.771367889996,140.32202564999898,54467.29521504 2022-10-10,08:32:10.000,283,11047830,-795,0,1665390729,13057.865676230002,140.3361239099977,54467.27425368 2022-10-10,08:32:11.000,283,11047834,-795,0,1665390730,13058.027347670002,140.37136956000177,54467.41399608 2022-10-10,08:32:12.000,283,11047772,-795,0,1665390731,13058.128392320003,140.43481173000328,54467.42797032001 2022-10-10,08:32:13.000,283,11047763,-795,0,1665390732,13058.236173279998,140.448909990002,54467.337137760005 2022-10-10,08:32:14.000,283,11047775,-795,0,1665390733,13058.310272689989,140.49825390000478,54467.337137760005 2022-10-10,08:32:15.000,283,11047854,-795,0,1665390734,13058.465207819994,140.55464693999966,54467.407008960006 2022-10-10,08:32:16.000,283,11047788,-795,0,1665390735,13058.57298877999,140.6462856299986,54467.44893168001 2022-10-10,08:32:17.000,283,11047833,-795,0,1665390736,13058.65382449999,140.68153128000267,54467.434957440004 2022-10-10,08:32:18.000,283,11047776,-795,0,1665390737,13058.77507807999,140.7943173599997,54467.44893168001 2022-10-10,08:32:19.000,283,11047783,-795,0,1665390738,13058.930013209996,140.84366127000249,54467.434957440004 2022-10-10,08:32:20.000,283,11047815,-795,0,1665390739,13059.024321550001,140.91415257000335,54467.53976424 2022-10-10,08:32:21.000,283,11047775,-795,0,1665390740,13059.091684649997,140.99169300000358,54467.455918800006 2022-10-10,08:32:22.000,283,11047825,-795,0,1665390741,13059.239883469992,141.04808603999845,54467.51880288 2022-10-10,08:32:23.000,283,11047768,-795,0,1665390742,13059.280301329993,141.13972473000467,54467.47688016001 2022-10-10,08:32:24.000,283,11047807,-795,0,1665390743,13059.401554909993,141.2172651600049,54467.504828640005 2022-10-10,08:32:25.000,283,11047802,-795,0,1665390744,13059.529544799989,141.32300211000256,54467.574699840006 2022-10-10,08:32:26.000,283,11047837,-795,0,1665390745,13059.543017419994,141.39349341000343,54467.68649376 2022-10-10,08:32:27.000,283,11047801,-795,0,1665390746,13059.596907899999,141.48513210000237,54467.58867408 2022-10-10,08:32:28.000,283,11047792,-795,0,1665390747,13059.590171589989,141.52037774999917,54467.65854528 2022-10-10,08:32:29.000,283,11047769,-795,0,1665390748,13059.590171589989,141.58381992000068,54467.700468 2022-10-10,08:32:30.000,283,11047764,-795,0,1665390749,13059.556490039999,141.65431122000155,54467.64457104001 2022-10-10,08:32:31.000,283,11047819,-795,0,1665390750,13059.590171589989,141.71775339000305,54467.672519520005 2022-10-10,08:32:32.000,283,11047793,-795,0,1665390751,13059.502599559994,141.809392080002,54467.71444224001 2022-10-10,08:32:33.000,283,11047816,-795,0,1665390752,13059.448709079988,141.92217815999902,54467.56771272001 2022-10-10,08:32:34.000,283,11047804,-795,0,1665390753,13059.435236459998,141.94332555000437,54467.59566120001 2022-10-10,08:32:35.000,283,11047774,-795,0,1665390754,13059.448709079988,141.97857120000117,54467.81924904 2022-10-10,08:32:36.000,283,11047810,-795,0,1665390755,13059.388082289988,142.0913572799982,54467.76335208001 2022-10-10,08:32:37.000,283,11047794,-795,0,1665390756,13059.280301329993,142.14775032000034,54467.67950664 2022-10-10,08:32:38.000,283,11047809,-795,0,1665390757,13059.138838819992,142.16889770999842,54467.58867408 2022-10-10,08:32:39.000,283,11047794,-795,0,1665390758,13059.037794169992,142.23233987999993,54467.6305968 2022-10-10,08:32:40.000,283,11047795,-795,0,1665390759,13058.943485830001,142.3028311800008,54467.59566120001 2022-10-10,08:32:41.000,283,11047838,-795,0,1665390760,13058.828968559996,142.3662733500023,54467.53277712 2022-10-10,08:32:42.000,283,11047815,-795,0,1665390761,13058.78181439,142.38037161000102,54467.46290592 2022-10-10,08:32:43.000,283,11047823,-795,0,1665390762,13058.69424235999,142.47201029999997,54467.37906048001 2022-10-10,08:32:44.000,283,11047815,-795,0,1665390763,13058.59319770999,142.5143050800034,54467.3161764 2022-10-10,08:32:45.000,283,11047774,-795,0,1665390764,13058.51236198999,142.5495507300002,54467.23233096001 2022-10-10,08:32:46.000,283,11047774,-795,0,1665390765,13058.465207819994,142.5777472500049,54467.20438248 2022-10-10,08:32:47.000,283,11047811,-795,0,1665390766,13058.41131733999,142.6129929000017,54467.19040824001 2022-10-10,08:32:48.000,283,11047768,-795,0,1665390767,13058.310272689989,142.6623368100045,54467.02970448 2022-10-10,08:32:49.000,283,11047813,-795,0,1665390768,13058.256382209998,142.68348420000257,54466.98778176 2022-10-10,08:32:50.000,283,11047847,-795,0,1665390769,13058.303536379994,142.76807376000215,54467.13451128 2022-10-10,08:32:51.000,283,11047762,-795,0,1665390770,13058.229436969988,142.76807376000215,54467.02970448 2022-10-10,08:32:52.000,283,11047782,-795,0,1665390771,13058.141864939993,142.78922115000023,54466.94585904001 2022-10-10,08:32:53.000,283,11047784,-795,0,1665390772,13058.121656009993,142.83151593000366,54466.80611664001 2022-10-10,08:32:54.000,283,11047744,-795,0,1665390773,13058.087974460002,142.93725288000132,54466.7921424 2022-10-10,08:32:55.000,283,11047796,-795,0,1665390774,13058.067765530002,142.94430201000068,54466.75021968 2022-10-10,08:32:56.000,283,11047821,-795,0,1665390775,13058.034083979997,142.9865967900041,54466.7222712 2022-10-10,08:32:57.000,283,11047802,-795,0,1665390776,13057.973457189997,143.01479331000155,54466.67336136 2022-10-10,08:32:58.000,283,11047813,-795,0,1665390777,13057.926303020002,143.09233374000178,54466.5825288 2022-10-10,08:32:59.000,283,11047808,-795,0,1665390778,13057.912830399997,143.12757938999857,54466.547593200004 2022-10-10,08:33:00.000,283,11047737,-795,0,1665390779,13057.919566709992,143.13462851999793,54466.596503040004 2022-10-10,08:33:01.000,283,11047751,-795,0,1665390780,13057.872412539997,143.17692330000136,54466.49169624001 2022-10-10,08:33:02.000,283,11047807,-795,0,1665390781,13057.838730989992,143.19102156000008,54466.43579928 2022-10-10,08:33:03.000,283,11047810,-795,0,1665390782,13057.764631580001,143.27561111999967,54466.36592808 2022-10-10,08:33:04.000,283,11047783,-795,0,1665390783,13057.744422650001,143.28970937999838,54466.31003112 2022-10-10,08:33:05.000,283,11047770,-795,0,1665390784,13057.784840510001,143.33200416000182,54466.282082640006 2022-10-10,08:33:06.000,283,11047754,-795,0,1665390785,13057.771367889996,143.37429893999797,54466.32400536001 2022-10-10,08:33:07.000,283,11047795,-795,0,1665390786,13057.744422650001,143.3531515499999,54466.1982372 2022-10-10,08:33:08.000,283,11047790,-795,0,1665390787,13057.751158959996,143.3813480700046,54466.18426296001 2022-10-10,08:33:09.000,283,11047704,-795,0,1665390788,13057.764631580001,143.4165937200014,54466.17727584 2022-10-10,08:33:10.000,283,11047846,-795,0,1665390789,13057.697268479991,143.42364285000076,54466.13535312001 2022-10-10,08:33:11.000,283,11047787,-675,0,1665390790,13057.609696449996,143.4659376300042,54465.97464936 2022-10-10,08:33:12.000,283,11047755,-795,0,1665390791,13057.629905379996,143.4518393699982,54466.08644328001 2022-10-10,08:33:13.000,283,11047822,-795,0,1665390792,13057.57601489999,143.43774110999948,54465.98862360001 2022-10-10,08:33:14.000,283,11047775,-795,0,1665390793,13057.54233335,143.42364285000076,54465.96766224001 2022-10-10,08:33:15.000,283,11047805,-795,0,1665390794,13057.53559703999,143.4800358900029,54466.07945616 2022-10-10,08:33:16.000,283,11047798,-795,0,1665390795,13057.43455238999,143.4800358900029,54466.03753344001 2022-10-10,08:33:17.000,283,11047745,-795,0,1665390796,13057.387398219995,143.44479023999884,54465.98163648 2022-10-10,08:33:18.000,283,11047814,-795,0,1665390797,13057.286353569994,143.4518393699982,54465.84189408 2022-10-10,08:33:19.000,283,11047804,-795,0,1665390798,13057.27961726,143.44479023999884,54465.83490696 2022-10-10,08:33:20.000,283,11047839,-795,0,1665390799,13057.286353569994,143.42364285000076,54465.827919840005 2022-10-10,08:33:21.000,283,11047766,-795,0,1665390800,13057.245935709994,143.4165937200014,54465.8139456 2022-10-10,08:33:22.000,283,11047752,-795,0,1665390801,13057.25267201999,143.3672498099986,54465.827919840005 2022-10-10,08:33:23.000,283,11047759,-795,0,1665390802,13057.178572609999,143.3813480700046,54465.70215168001 2022-10-10,08:33:24.000,283,11047800,-795,0,1665390803,13057.091000579989,143.38839720000396,54465.5693964 2022-10-10,08:33:25.000,283,11047720,-795,0,1665390804,13057.043846409993,143.3531515499999,54465.492538080005 2022-10-10,08:33:26.000,283,11047793,-795,0,1665390805,13057.010164859988,143.3179059000031,54465.422666880004 2022-10-10,08:33:27.000,283,11047773,-795,0,1665390806,13056.996692239998,143.3179059000031,54465.429654 2022-10-10,08:33:28.000,283,11047805,-795,0,1665390807,13057.010164859988,143.32495503000246,54465.31087296 2022-10-10,08:33:29.000,283,11047815,-795,0,1665390808,13056.983219619993,143.28970937999838,54465.26895024001 2022-10-10,08:33:30.000,283,11047811,-795,0,1665390809,13057.030373789989,143.26151286000095,54465.17113056 2022-10-10,08:33:31.000,283,11047795,-795,0,1665390810,13057.158363679999,143.24036547000287,54465.275937360006 2022-10-10,08:33:32.000,283,11047818,-795,0,1665390811,13057.239199399999,143.2685619900003,54465.26895024001 2022-10-10,08:33:33.000,283,11047743,-795,0,1665390812,13057.38066191,143.24036547000287,54465.12222072 2022-10-10,08:33:34.000,283,11047746,-795,0,1665390813,13057.40087084,143.2544637300016,54465.1851048 2022-10-10,08:33:35.000,283,11047794,-795,0,1665390814,13057.46149763,143.2685619900003,54465.12920784001 2022-10-10,08:33:36.000,283,11047839,-795,0,1665390815,13057.47497024999,143.2544637300016,54465.05234952001 2022-10-10,08:33:37.000,283,11047748,-795,0,1665390816,13057.52212442,143.28266024999903,54465.03138816001 2022-10-10,08:33:38.000,283,11047767,-795,0,1665390817,13057.59622382999,143.29675850999774,54465.038375280004 2022-10-10,08:33:39.000,283,11047782,-795,0,1665390818,13057.656850619991,143.31085677000374,54465.00343968 2022-10-10,08:33:40.000,283,11047815,-795,0,1665390819,13057.717477409991,143.33905329000117,54465.03138816001 2022-10-10,08:33:41.000,283,11047742,-795,0,1665390820,13057.811785749996,143.37429893999797,54464.98247832001 2022-10-10,08:33:42.000,283,11047808,-795,0,1665390821,13057.892621469997,143.36020067999925,54465.02440104 2022-10-10,08:33:43.000,283,11047817,-795,0,1665390822,13057.912830399997,143.4518393699982,54464.870684400004 2022-10-10,08:33:44.000,283,11047821,-795,0,1665390823,13057.980193499992,143.44479023999884,54464.870684400004 2022-10-10,08:33:45.000,283,11047773,-795,0,1665390824,13058.094710769998,143.45888850000483,54464.91260712001 2022-10-10,08:33:46.000,283,11047853,-795,0,1665390825,13058.182282799993,143.45888850000483,54465.01741392 2022-10-10,08:33:47.000,283,11047810,-795,0,1665390826,13058.202491729993,143.47298676000355,54464.96850408 2022-10-10,08:33:48.000,283,11047729,-795,0,1665390827,13058.256382209998,143.50823241000035,54464.891645760006 2022-10-10,08:33:49.000,283,11047781,-795,0,1665390828,13058.310272689989,143.52233066999906,54464.94754272 2022-10-10,08:33:50.000,283,11047767,-795,0,1665390829,13058.343954239994,143.54347806000442,54464.95452984 2022-10-10,08:33:51.000,283,11047795,-795,0,1665390830,13058.357426859999,143.55052719000378,54464.95452984 2022-10-10,08:33:52.000,283,11047785,-795,0,1665390831,13058.357426859999,143.55757632000314,54464.919594240004 2022-10-10,08:33:53.000,283,11047778,-795,0,1665390832,13058.364163169994,143.54347806000442,54464.90562 2022-10-10,08:33:54.000,283,11047774,-795,0,1665390833,13058.418053649999,143.53642892999778,54464.76587760001 2022-10-10,08:33:55.000,283,11047806,-795,0,1665390834,13058.41131733999,143.50823241000035,54464.91260712001 2022-10-10,08:33:56.000,283,11047800,-795,0,1665390835,13058.47194412999,143.49413415000163,54464.92658136 2022-10-10,08:33:57.000,283,11047758,-795,0,1665390836,13058.465207819994,143.4659376300042,54464.989465440005 2022-10-10,08:33:58.000,283,11047776,-795,0,1665390837,13058.525834609994,143.4518393699982,54464.85671016 2022-10-10,08:33:59.000,283,11047802,-795,0,1665390838,13058.47194412999,143.44479023999884,54464.891645760006 2022-10-10,08:34:00.000,283,11047812,-795,0,1665390839,13058.47194412999,143.42364285000076,54464.8008132 2022-10-10,08:34:01.000,283,11047804,-795,0,1665390840,13058.47194412999,143.4165937200014,54464.940555600006 2022-10-10,08:34:02.000,283,11047740,-795,0,1665390841,13058.49215305999,143.43069198000012,54464.81478744001 2022-10-10,08:34:03.000,283,11047807,-795,0,1665390842,13058.525834609994,143.40954459000204,54464.80780032 2022-10-10,08:34:04.000,283,11047780,-795,0,1665390843,13058.55951616,143.39544633000332,54464.74491624001 2022-10-10,08:34:05.000,283,11047755,-795,0,1665390844,13058.57298877999,143.3813480700046,54464.70998064 2022-10-10,08:34:06.000,283,11047815,-795,0,1665390845,13058.57298877999,143.3813480700046,54464.70998064 2022-10-10,08:34:07.000,283,11047798,-795,0,1665390846,13058.59993402,143.3672498099986,54464.69600640001 2022-10-10,08:34:08.000,283,11047819,-795,0,1665390847,13058.66056081,143.3672498099986,54464.61914808 2022-10-10,08:34:09.000,283,11047775,-795,0,1665390848,13058.70097867,143.30380764000438,54464.605173840006 2022-10-10,08:34:10.000,283,11047729,-795,0,1665390849,13058.849177489996,143.29675850999774,54464.723954880006 2022-10-10,08:34:11.000,283,11047804,-795,0,1665390850,13058.876122729991,143.2685619900003,54464.68901928 2022-10-10,08:34:12.000,283,11047768,-795,0,1665390851,13058.849177489996,143.19807068999944,54464.61914808 2022-10-10,08:34:13.000,283,11047727,-795,0,1665390852,13058.956958449991,143.19807068999944,54464.584212480004 2022-10-10,08:34:14.000,283,11047711,-795,0,1665390853,13059.037794169992,143.12757938999857,54464.556264000006 2022-10-10,08:34:15.000,283,11047838,-795,0,1665390854,13059.125366200002,143.11348112999985,54464.57722536001 2022-10-10,08:34:16.000,283,11047781,-795,0,1665390855,13059.313982879998,143.0711863500037,54464.57023824 2022-10-10,08:34:17.000,283,11047749,-795,0,1665390856,13059.327455500003,143.07823548000306,54464.5213284 2022-10-10,08:34:18.000,283,11047815,-795,0,1665390857,13059.502599559994,143.0218424400009,54464.57023824 2022-10-10,08:34:19.000,283,11047825,-795,0,1665390858,13059.73837041,143.0077441800022,54464.64010944 2022-10-10,08:34:20.000,283,11047753,-795,0,1665390859,13059.90004185,142.95135114000004,54464.61914808 2022-10-10,08:34:21.000,283,11047756,-795,0,1665390860,13059.99435018999,142.93725288000132,54464.66805792 2022-10-10,08:34:22.000,283,11047770,-795,0,1665390861,13060.209912109996,142.87381070999982,54464.654083680005 2022-10-10,08:34:23.000,283,11047791,-795,0,1665390862,13060.324429380002,142.88085983999918,54464.61216096 2022-10-10,08:34:24.000,283,11047783,-795,0,1665390863,13060.546727610003,142.8244668000043,54464.67504504001 2022-10-10,08:34:25.000,283,11047792,-795,0,1665390864,13060.661244879993,142.7962702799996,54464.77985184 2022-10-10,08:34:26.000,283,11047792,-795,0,1665390865,13060.856597869999,142.78217202000087,54464.78683896 2022-10-10,08:34:27.000,283,11047781,-795,0,1665390866,13061.045214549995,142.71168072,54464.85671016 2022-10-10,08:34:28.000,283,11047787,-795,0,1665390867,13061.19341336999,142.6482385499985,54464.88465864001 2022-10-10,08:34:29.000,283,11047789,-795,0,1665390868,13061.348348499996,142.59889464000298,54464.99645256 2022-10-10,08:34:30.000,283,11047778,-795,0,1665390869,13061.489811009997,142.49315768999804,54464.94754272 2022-10-10,08:34:31.000,283,11047829,-795,0,1665390870,13061.584119350002,142.4015189999991,54465.02440104 2022-10-10,08:34:32.000,283,11047788,-795,0,1665390871,13061.765999720003,142.26053640000464,54465.059336640006 2022-10-10,08:34:33.000,283,11047766,-795,0,1665390872,13061.799681269993,142.09840641000483,54465.02440104 2022-10-10,08:34:34.000,283,11047811,-795,0,1665390873,13061.867044369988,141.96447294000245,54464.989465440005 2022-10-10,08:34:35.000,283,11047761,-795,0,1665390874,13061.981561639994,141.79529382000328,54465.108246480006 2022-10-10,08:34:36.000,283,11047797,-795,0,1665390875,13062.12976045999,141.6472620900022,54465.21305328 2022-10-10,08:34:37.000,283,11047748,-795,0,1665390876,13062.264486659995,141.4992303600011,54465.24100176 2022-10-10,08:34:38.000,283,11047793,-795,0,1665390877,13062.358795,141.33005124000192,54465.254976000004 2022-10-10,08:34:39.000,283,11047790,-795,0,1665390878,13062.43289440999,141.1890686400002,54465.26196312 2022-10-10,08:34:40.000,283,11047820,-795,0,1665390879,13062.581093230001,141.11857733999932,54465.24100176 2022-10-10,08:34:41.000,283,11047795,-795,0,1665390880,13062.709083119997,140.99169300000358,54465.38773128001 2022-10-10,08:34:42.000,283,11047781,-795,0,1665390881,13062.857281939992,140.85071040000184,54465.47856384 2022-10-10,08:34:43.000,283,11047789,-795,0,1665390882,13062.931381349998,140.6956295400014,54465.4995252 2022-10-10,08:34:44.000,283,11047785,-795,0,1665390883,13062.992008139998,140.61808911000116,54465.48555096001 2022-10-10,08:34:45.000,283,11047748,-795,0,1665390884,13063.025689689988,140.49825390000478,54465.55542216001 2022-10-10,08:34:46.000,283,11047829,-795,0,1665390885,13063.066107549988,140.43481173000328,54465.47157672 2022-10-10,08:34:47.000,283,11047811,-795,0,1665390886,13063.133470649998,140.37136956000177,54465.53446080001 2022-10-10,08:34:48.000,283,11047800,-795,0,1665390887,13063.207570059989,140.34317304000433,54465.43664112001 2022-10-10,08:34:49.000,283,11047808,-795,0,1665390888,13063.26819684999,140.28678000000218,54465.51349944001 2022-10-10,08:34:50.000,283,11047743,-795,0,1665390889,13063.423131979995,140.21628870000131,54465.59734488 2022-10-10,08:34:51.000,283,11047761,-795,0,1665390890,13063.53764925,140.1528465299998,54465.6742032 2022-10-10,08:34:52.000,283,11047780,-795,0,1665390891,13063.63195758999,140.09645348999766,54465.62529336 2022-10-10,08:34:53.000,283,11047787,-795,0,1665390892,13063.746474859996,140.02596219000407,54465.59734488 2022-10-10,08:34:54.000,283,11047783,-795,0,1665390893,13063.860992130001,139.99071654,54465.6392676 2022-10-10,08:34:55.000,283,11047809,-795,0,1665390894,13064.002454640002,139.91317610999977,54465.70215168001 2022-10-10,08:34:56.000,283,11047779,-795,0,1665390895,13064.103499290002,139.84973393999826,54465.730100160006 2022-10-10,08:34:57.000,283,11047789,-795,0,1665390896,13064.150653459998,139.8074391600021,54465.68817744 2022-10-10,08:34:58.000,283,11047803,-795,0,1665390897,13064.244961799988,139.77219350999803,54465.75106152001 2022-10-10,08:34:59.000,283,11047795,-795,0,1665390898,13064.319061209993,139.75809524999931,54465.83490696 2022-10-10,08:35:00.000,283,11047847,-795,0,1665390899,13064.366215379989,139.7087513400038,54465.925739520004 2022-10-10,08:35:01.000,283,11047750,-795,0,1665390900,13064.406633239989,139.7087513400038,54465.91176528 2022-10-10,08:35:02.000,283,11047776,-635,0,1665390901,13064.473996339999,139.67350568999973,54465.86285544 2022-10-10,08:35:03.000,283,11047764,-795,0,1665390902,13064.494205269999,139.70170221000444,54465.79997136001 2022-10-10,08:35:04.000,283,11047741,-795,0,1665390903,13064.534623129999,139.66645656000037,54465.89080392001 2022-10-10,08:35:05.000,283,11047777,-795,0,1665390904,13064.67608564,139.63121091000357,54466.00958496 2022-10-10,08:35:06.000,283,11047803,-795,0,1665390905,13064.743448739995,139.6453091700023,54466.044520560004 2022-10-10,08:35:07.000,283,11047736,-795,0,1665390906,13064.83102076999,139.60301438999886,54466.0235592 2022-10-10,08:35:08.000,283,11047784,-795,0,1665390907,13064.91185648999,139.55367048000335,54465.93971376001 2022-10-10,08:35:09.000,283,11047790,-795,0,1665390908,13064.999428520001,139.5607196100027,54466.0235592 2022-10-10,08:35:10.000,283,11047742,-795,0,1665390909,13065.019637450001,139.57481787000143,54465.86984256001 2022-10-10,08:35:11.000,283,11047770,-795,0,1665390910,13065.127418409997,139.62416178000421,54465.995610720005 2022-10-10,08:35:12.000,283,11047777,-795,0,1665390911,13065.248671989997,139.63826004000293,54465.91875240001 2022-10-10,08:35:13.000,283,11047738,-795,0,1665390912,13065.235199369992,139.66645656000037,54465.79997136001 2022-10-10,08:35:14.000,283,11047782,-795,0,1665390913,13065.396870809993,139.70170221000444,54465.925739520004 2022-10-10,08:35:15.000,283,11047784,-795,0,1665390914,13065.551805939998,139.75809524999931,54466.044520560004 2022-10-10,08:35:16.000,283,11047759,-795,0,1665390915,13065.646114279989,139.80039003000275,54466.0235592 2022-10-10,08:35:17.000,283,11047789,-795,0,1665390916,13065.780840479994,139.8426848099989,54466.044520560004 2022-10-10,08:35:18.000,283,11047766,-795,0,1665390917,13065.841467269995,139.94842176000384,54466.0235592 2022-10-10,08:35:19.000,283,11047733,-795,0,1665390918,13066.03682026,140.0189130600047,54466.01657208001 2022-10-10,08:35:20.000,283,11047842,-795,0,1665390919,13066.171546459991,140.14579740000045,54466.12137888 2022-10-10,08:35:21.000,283,11047760,-795,0,1665390920,13066.319745280001,140.2021904400026,54466.18426296001 2022-10-10,08:35:22.000,283,11047768,-795,0,1665390921,13066.387108379997,140.24448521999875,54466.28906976 2022-10-10,08:35:23.000,283,11047800,-795,0,1665390922,13066.407317309997,140.2656326100041,54466.28906976 2022-10-10,08:35:24.000,283,11047787,-795,0,1665390923,13066.474680409992,140.3008782600009,54466.261121280004 2022-10-10,08:35:25.000,283,11047746,-795,0,1665390924,13066.494889339992,140.27973087000282,54466.261121280004 2022-10-10,08:35:26.000,283,11047774,-795,0,1665390925,13066.521834580002,140.32202564999898,54466.212211440004 2022-10-10,08:35:27.000,283,11047761,-795,0,1665390926,13066.481416720002,140.27973087000282,54466.093430400004 2022-10-10,08:35:28.000,283,11047767,-795,0,1665390927,13066.440998860002,140.29382913000154,54466.10041752 2022-10-10,08:35:29.000,283,11047796,-795,0,1665390928,13066.373635759992,140.28678000000218,54466.15631448001 2022-10-10,08:35:30.000,283,11047800,-795,0,1665390929,13066.346690519997,140.31497651999962,54466.21919856 2022-10-10,08:35:31.000,283,11047814,-795,0,1665390930,13066.326481589997,140.3643204300024,54466.34496672 2022-10-10,08:35:32.000,283,11047801,-795,0,1665390931,13066.272591109991,140.39251694999984,54466.2681084 2022-10-10,08:35:33.000,283,11047762,-795,0,1665390932,13066.218700630001,140.3995660799992,54466.15631448001 2022-10-10,08:35:34.000,283,11047752,-795,0,1665390933,13066.225436939996,140.41366433999792,54466.114391760006 2022-10-10,08:35:35.000,283,11047811,-795,0,1665390934,13066.265854799996,140.448909990002,54466.15631448001 2022-10-10,08:35:36.000,283,11047773,-795,0,1665390935,13066.333217899992,140.45595912000135,54466.20522432001 2022-10-10,08:35:37.000,283,11047808,-795,0,1665390936,13066.380372070002,140.5123521600035,54466.22618568001 2022-10-10,08:35:38.000,283,11047752,-795,0,1665390937,13066.420789930002,140.55464693999966,54466.17727584 2022-10-10,08:35:39.000,283,11047819,-795,0,1665390938,13066.521834580002,140.58284346000437,54466.233172800006 2022-10-10,08:35:40.000,283,11047784,-795,0,1665390939,13066.602670300003,140.66743302000395,54466.31003112 2022-10-10,08:35:41.000,283,11047781,-795,0,1665390940,13066.663297089988,140.63923649999924,54466.261121280004 2022-10-10,08:35:42.000,283,11047769,-795,0,1665390941,13066.670033399998,140.6744821500033,54466.31003112 2022-10-10,08:35:43.000,283,11047769,-795,0,1665390942,13066.649824469998,140.6956295400014,54466.24015992 2022-10-10,08:35:44.000,283,11047760,-795,0,1665390943,13066.656560779993,140.73792432000482,54466.24714704 2022-10-10,08:35:45.000,283,11047759,-795,0,1665390944,13066.663297089988,140.74497345000418,54466.31003112 2022-10-10,08:35:46.000,283,11047774,-795,0,1665390945,13066.717187569993,140.7590717100029,54466.4078508 2022-10-10,08:35:47.000,283,11047759,-795,0,1665390946,13066.757605429993,140.7590717100029,54466.38688944 2022-10-10,08:35:48.000,283,11047794,-795,0,1665390947,13066.750869119998,140.80136648999905,54466.34496672 2022-10-10,08:35:49.000,283,11047765,-795,0,1665390948,13066.858650079994,140.8225138800044,54466.45676064 2022-10-10,08:35:50.000,283,11047737,-795,0,1665390949,13066.824968529989,140.88595604999864,54466.35894096 2022-10-10,08:35:51.000,283,11047765,-795,0,1665390950,13066.932749489999,140.92825083000207,54466.498683360005 2022-10-10,08:35:52.000,283,11047767,-795,0,1665390951,13067.02705782999,140.99169300000358,54466.428812160004 2022-10-10,08:35:53.000,283,11047761,-795,0,1665390952,13067.09442093,141.0057912600023,54466.54060608001 2022-10-10,08:35:54.000,283,11047774,-795,0,1665390953,13067.09442093,141.0692334300038,54466.498683360005 2022-10-10,08:35:55.000,283,11047797,-795,0,1665390954,13067.19546558,141.04808603999845,54466.547593200004 2022-10-10,08:35:56.000,283,11047758,-795,0,1665390955,13067.28977391999,141.09038082000188,54466.64541288 2022-10-10,08:35:57.000,283,11047753,-795,0,1665390956,13067.323455469996,141.11857733999932,54466.65938712001 2022-10-10,08:35:58.000,283,11047806,-795,0,1665390957,13067.35713702,141.17497038000147,54466.61047728001 2022-10-10,08:35:59.000,283,11047819,-795,0,1665390958,13067.370609639991,141.19611776999955,54466.61047728001 2022-10-10,08:36:00.000,283,11047792,-795,0,1665390959,13067.411027499991,141.2666090700004,54466.58951592001 2022-10-10,08:36:01.000,283,11047817,-795,0,1665390960,13067.485126909996,141.3159529800032,54466.666374240005 2022-10-10,08:36:02.000,283,11047757,-795,0,1665390961,13067.599644180002,141.3793951500047,54466.82009088 2022-10-10,08:36:03.000,283,11047802,-795,0,1665390962,13067.680479900002,141.42873906000023,54466.764193920004 2022-10-10,08:36:04.000,283,11047807,-795,0,1665390963,13067.720897760002,141.49218123000173,54466.736245440006 2022-10-10,08:36:05.000,283,11047756,-795,0,1665390964,13067.808469789998,141.54857427000388,54466.82009088 2022-10-10,08:36:06.000,283,11047806,-795,0,1665390965,13067.768051929997,141.63316383000347,54466.75720680001 2022-10-10,08:36:07.000,283,11047820,-795,0,1665390966,13067.828678719998,141.68955686999834,54466.75720680001 2022-10-10,08:36:08.000,283,11047785,-795,0,1665390967,13067.909514439998,141.75299903999985,54466.74323256 2022-10-10,08:36:09.000,283,11047794,-795,0,1665390968,13067.922987059988,141.79529382000328,54466.68034848 2022-10-10,08:36:10.000,283,11047807,-795,0,1665390969,13068.024031709989,141.91512902999966,54466.64541288 2022-10-10,08:36:11.000,283,11047769,-795,0,1665390970,13068.10486742999,142.0067677199986,54466.75021968 2022-10-10,08:36:12.000,283,11047768,-795,0,1665390971,13068.24632993999,142.0913572799982,54466.82707800001 2022-10-10,08:36:13.000,283,11047765,-795,0,1665390972,13068.280011489995,142.12660293000226,54466.75021968 2022-10-10,08:36:14.000,283,11047726,-795,0,1665390973,13068.29348411,142.2182416200012,54466.57554168 2022-10-10,08:36:15.000,283,11047792,-795,0,1665390974,13068.38779244999,142.3662733500023,54466.70829696001 2022-10-10,08:36:16.000,283,11047752,-795,0,1665390975,13068.40800137999,142.42266639000445,54466.80611664001 2022-10-10,08:36:17.000,283,11047741,-795,0,1665390976,13068.381056139995,142.50725595000404,54466.63842576001 2022-10-10,08:36:18.000,283,11047796,-795,0,1665390977,13068.401265069995,142.58479638000426,54466.81310376 2022-10-10,08:36:19.000,283,11047772,-795,0,1665390978,13068.441682929995,142.65528767999785,54466.81310376 2022-10-10,08:36:20.000,283,11047814,-795,0,1665390979,13068.320429349995,142.72577897999872,54466.88996208 2022-10-10,08:36:21.000,283,11047772,-795,0,1665390980,13068.34737458999,142.78217202000087,54466.764193920004 2022-10-10,08:36:22.000,283,11047771,-795,0,1665390981,13068.320429349995,142.78922115000023,54466.882974960005 2022-10-10,08:36:23.000,283,11047749,-795,0,1665390982,13068.259802559995,142.87381070999982,54466.68733560001 2022-10-10,08:36:24.000,283,11047810,-795,0,1665390983,13068.18570314999,142.8949580999979,54466.72925832001 2022-10-10,08:36:25.000,283,11047831,-795,0,1665390984,13068.21264839,142.87381070999982,54466.69432272 2022-10-10,08:36:26.000,283,11047810,-795,0,1665390985,13068.18570314999,142.8597124500011,54466.70829696001 2022-10-10,08:36:27.000,283,11047825,-795,0,1665390986,13068.199175769994,142.86676158000046,54466.62445152 2022-10-10,08:36:28.000,283,11047808,-795,0,1665390987,13068.19243946,142.83856506000302,54466.5825288 2022-10-10,08:36:29.000,283,11047764,-795,0,1665390988,13068.20591207999,142.83856506000302,54466.60349016 2022-10-10,08:36:30.000,283,11047794,-795,0,1665390989,13068.172230529999,142.81741766999767,54466.57554168 2022-10-10,08:36:31.000,283,11047813,-795,0,1665390990,13068.20591207999,142.80331940999895,54466.498683360005 2022-10-10,08:36:32.000,283,11047822,-795,0,1665390991,13068.28674779999,142.71872984999936,54466.44278640001 2022-10-10,08:36:33.000,283,11047812,-795,0,1665390992,13068.26653886999,142.66938594000385,54466.3379796 2022-10-10,08:36:34.000,283,11047789,-795,0,1665390993,13068.259802559995,142.6623368100045,54466.37291520001 2022-10-10,08:36:35.000,283,11047817,-795,0,1665390994,13068.340638279995,142.62004203000106,54466.4078508 2022-10-10,08:36:36.000,283,11047810,-795,0,1665390995,13068.40800137999,142.55659985999955,54466.31701824 2022-10-10,08:36:37.000,283,11047765,-795,0,1665390996,13068.45515555,142.50020682000468,54466.261121280004 2022-10-10,08:36:38.000,283,11047781,-795,0,1665390997,13068.47536448,142.45791204000125,54466.212211440004 2022-10-10,08:36:39.000,283,11047820,-795,0,1665390998,13068.482100789995,142.43676465000317,54466.03753344001 2022-10-10,08:36:40.000,283,11047827,-795,0,1665390999,13068.542727579996,142.37332248000166,54466.01657208001 2022-10-10,08:36:41.000,283,11047796,-795,0,1665391000,13068.650508539991,142.35922422000294,54466.10740464001 2022-10-10,08:36:42.000,283,11047838,-795,0,1665391001,13068.744816879997,142.3169294399995,54466.10740464001 2022-10-10,08:36:43.000,283,11047828,-795,0,1665391002,13068.812179979992,142.26053640000464,54466.03753344001 2022-10-10,08:36:44.000,283,11047814,-795,0,1665391003,13068.926697249997,142.19004510000377,54465.91176528 2022-10-10,08:36:45.000,283,11047776,-795,0,1665391004,13069.108577619998,142.13365206000162,54465.97464936 2022-10-10,08:36:46.000,283,11047797,-795,0,1665391005,13069.162468099988,142.09840641000483,54465.91176528 2022-10-10,08:36:47.000,283,11047779,-795,0,1665391006,13069.330875849999,141.97857120000117,54465.91176528 2022-10-10,08:36:48.000,283,11047758,-795,0,1665391007,13069.398238949994,141.91512902999966,54465.66721608 2022-10-10,08:36:49.000,283,11047795,-795,0,1665391008,13069.51275622,141.86578512000415,54465.68817744 2022-10-10,08:36:50.000,283,11047793,-795,0,1665391009,13069.59359194,141.80234295000264,54465.660228960005 2022-10-10,08:36:51.000,283,11047806,-795,0,1665391010,13069.74852706999,141.73185165000177,54465.78599712 2022-10-10,08:36:52.000,283,11047796,-795,0,1665391011,13069.76873599999,141.71775339000305,54465.779010000006 2022-10-10,08:36:53.000,283,11047776,-795,0,1665391012,13069.822626479996,141.6472620900022,54465.6742032 2022-10-10,08:36:54.000,283,11047799,-795,0,1665391013,13069.889989579991,141.60496730999876,54465.76503576 2022-10-10,08:36:55.000,283,11047832,-795,0,1665391014,13069.970825299992,141.56972166000196,54465.660228960005 2022-10-10,08:36:56.000,283,11047790,-795,0,1665391015,13070.038188400002,141.52742687999853,54465.69516456 2022-10-10,08:36:57.000,283,11047785,-795,0,1665391016,13070.058397330002,141.44283731999894,54465.660228960005 2022-10-10,08:36:58.000,283,11047775,-795,0,1665391017,13070.179650910002,141.40759167000215,54465.709138800004 2022-10-10,08:36:59.000,283,11047758,-795,0,1665391018,13070.253750319993,141.37234601999808,54465.70215168001 2022-10-10,08:37:00.000,283,11047789,-795,0,1665391019,13070.361531279988,141.35119863,54465.730100160006 2022-10-10,08:37:01.000,283,11047749,-795,0,1665391020,13070.462575929989,141.33710037000128,54465.70215168001 2022-10-10,08:37:02.000,283,11047780,-795,0,1665391021,13070.489521169999,141.32300211000256,54465.709138800004 2022-10-10,08:37:03.000,283,11047771,-795,0,1665391022,13070.556884269994,141.29480558999785,54465.63228048001 2022-10-10,08:37:04.000,283,11047794,-795,0,1665391023,13070.597302129994,141.30890385000384,54465.6392676 2022-10-10,08:37:05.000,283,11047755,-795,0,1665391024,13070.698346779995,141.33710037000128,54465.5693964 2022-10-10,08:37:06.000,283,11047783,-795,0,1665391025,13070.81286405,141.33710037000128,54465.63228048001 2022-10-10,08:37:07.000,283,11047781,-755,0,1665391026,13070.83307298,141.35119863,54465.64625472 2022-10-10,08:37:08.000,283,11047787,-795,0,1665391027,13070.93411763,141.35119863,54465.51349944001 2022-10-10,08:37:09.000,283,11047767,-795,0,1665391028,13070.99474442,141.36529688999872,54465.61830624 2022-10-10,08:37:10.000,283,11047818,-795,0,1665391029,13071.082316449996,141.3793951500047,54465.562409280006 2022-10-10,08:37:11.000,283,11047780,-795,0,1665391030,13071.122734309996,141.3793951500047,54465.50651232 2022-10-10,08:37:12.000,283,11047753,-795,0,1665391031,13071.257460510002,141.42168993000087,54465.50651232 2022-10-10,08:37:13.000,283,11047825,-795,0,1665391032,13071.284405749997,141.43578818999958,54465.443628240006 2022-10-10,08:37:14.000,283,11047732,-795,0,1665391033,13071.398923020002,141.4639847100043,54465.43664112001 2022-10-10,08:37:15.000,283,11047766,-795,0,1665391034,13071.419131950002,141.54857427000388,54465.38773128001 2022-10-10,08:37:16.000,283,11047772,-795,0,1665391035,13071.520176599988,141.59086905000004,54465.40869264 2022-10-10,08:37:17.000,283,11047740,-795,0,1665391036,13071.574067079993,141.61906557000475,54465.443628240006 2022-10-10,08:37:18.000,283,11047746,-795,0,1665391037,13071.486495049998,141.68955686999834,54465.35279568 2022-10-10,08:37:19.000,283,11047745,-795,0,1665391038,13071.506703979998,141.7107042600037,54465.29689872001 2022-10-10,08:37:20.000,283,11047790,-795,0,1665391039,13071.520176599988,141.78119556000456,54465.36676992001 2022-10-10,08:37:21.000,283,11047804,-795,0,1665391040,13071.479758740003,141.83758859999944,54465.34580856001 2022-10-10,08:37:22.000,283,11047810,-795,0,1665391041,13071.466286119998,141.8587359900048,54465.394718400006 2022-10-10,08:37:23.000,283,11047776,-795,0,1665391042,13071.385450399997,141.88693251000223,54465.275937360006 2022-10-10,08:37:24.000,283,11047792,-795,0,1665391043,13071.331559919992,141.90103077000094,54465.17811768001 2022-10-10,08:37:25.000,283,11047757,-795,0,1665391044,13071.250724199992,141.93627641999774,54465.1851048 2022-10-10,08:37:26.000,283,11047842,-795,0,1665391045,13071.190097409992,142.0067677199986,54465.1152336 2022-10-10,08:37:27.000,283,11047781,-795,0,1665391046,13071.136206930001,142.07725901999947,54465.03138816001 2022-10-10,08:37:28.000,283,11047793,-795,0,1665391047,13071.008217039991,142.08430814999883,54464.81478744001 2022-10-10,08:37:29.000,283,11047779,-795,0,1665391048,13070.89369977,142.09840641000483,54464.6610708 2022-10-10,08:37:30.000,283,11047775,-795,0,1665391049,13070.83307298,142.08430814999883,54464.6610708 2022-10-10,08:37:31.000,283,11047813,-795,0,1665391050,13070.758973569995,142.04201337000268,54464.556264000006 2022-10-10,08:37:32.000,283,11047761,-795,0,1665391051,13070.678137849995,142.01381684999797,54464.50735416001 2022-10-10,08:37:33.000,283,11047801,-795,0,1665391052,13070.536675339994,142.02791511000396,54464.318701920005 2022-10-10,08:37:34.000,283,11047780,-795,0,1665391053,13070.442366999989,142.0208659800046,54464.17197240001 2022-10-10,08:37:35.000,283,11047824,-795,0,1665391054,13070.354794969993,141.96447294000245,54463.983320160005 2022-10-10,08:37:36.000,283,11047759,-795,0,1665391055,13070.280695560003,141.91512902999966,54463.934410320006 2022-10-10,08:37:37.000,283,11047772,-795,0,1665391056,13070.145969359997,141.8587359900048,54463.682874 2022-10-10,08:37:38.000,283,11047772,-795,0,1665391057,13070.085342569997,141.77414642999793,54463.53614448 2022-10-10,08:37:39.000,283,11047833,-795,0,1665391058,13070.112287809992,141.73185165000177,54463.51518312 2022-10-10,08:37:40.000,283,11047820,-795,0,1665391059,13069.991034229992,141.71775339000305,54463.35447936001 2022-10-10,08:37:41.000,283,11047751,-795,0,1665391060,13069.869780649991,141.66840948000026,54463.13089152 2022-10-10,08:37:42.000,283,11047843,-795,0,1665391061,13069.822626479996,141.68250773999898,54462.907303680004 2022-10-10,08:37:43.000,283,11047793,-795,0,1665391062,13069.66769134999,141.6472620900022,54462.69769008 2022-10-10,08:37:44.000,283,11047804,-795,0,1665391063,13069.57338301,141.57677079000132,54462.61384464001 2022-10-10,08:37:45.000,283,11047742,-795,0,1665391064,13069.54643776999,141.63316383000347,54462.355321200004 2022-10-10,08:37:46.000,283,11047788,-795,0,1665391065,13069.479074669995,141.61906557000475,54462.38326968 2022-10-10,08:37:47.000,283,11047790,-795,0,1665391066,13069.391502639999,141.66840948000026,54462.05487504 2022-10-10,08:37:48.000,283,11047839,-795,0,1665391067,13069.229831199998,141.6261147000041,54461.99199096001 2022-10-10,08:37:49.000,283,11047772,-795,0,1665391068,13069.162468099988,141.61201643999811,54461.803338720005 2022-10-10,08:37:50.000,283,11047771,-795,0,1665391069,13069.095104999993,141.66840948000026,54461.516866800004 2022-10-10,08:37:51.000,283,11047785,-795,0,1665391070,13068.946906179997,141.63316383000347,54461.38411152 2022-10-10,08:37:52.000,283,11047781,-795,0,1665391071,13068.818916290002,141.67545860999962,54461.15353656001 2022-10-10,08:37:53.000,283,11047815,-795,0,1665391072,13068.677453780001,141.6613603500009,54460.89501312 2022-10-10,08:37:54.000,283,11047812,-795,0,1665391073,13068.5562002,141.61906557000475,54460.74129648001 2022-10-10,08:37:55.000,283,11047796,-795,0,1665391074,13068.40800137999,141.6261147000041,54460.57360560001 2022-10-10,08:37:56.000,283,11047763,-795,0,1665391075,13068.24632993999,141.5626725300026,54460.41988896 2022-10-10,08:37:57.000,283,11047721,-795,0,1665391076,13068.091394809999,141.55562340000324,54460.23123672 2022-10-10,08:37:58.000,283,11047802,-795,0,1665391077,13067.922987059988,141.52037774999917,54459.91681632 2022-10-10,08:37:59.000,283,11047781,-795,0,1665391078,13067.693952519992,141.48513210000237,54459.672267120004 2022-10-10,08:38:00.000,283,11047786,-795,0,1665391079,13067.552490009992,141.42168993000087,54459.4207308 2022-10-10,08:38:01.000,283,11047791,-795,0,1665391080,13067.411027499991,141.4146408000015,54459.32989824001 2022-10-10,08:38:02.000,283,11047799,-795,0,1665391081,13067.24935605999,141.37234601999808,54459.190155840006 2022-10-10,08:38:03.000,283,11047813,-795,0,1665391082,13067.060739379995,141.33710037000128,54458.96656800001 2022-10-10,08:38:04.000,283,11047801,-795,0,1665391083,13066.92601317999,141.3159529800032,54458.63817336001 2022-10-10,08:38:05.000,283,11047756,-795,0,1665391084,13066.737396499993,141.23841255000298,54458.49144384001 2022-10-10,08:38:06.000,283,11047787,-795,0,1665391085,13066.548779819997,141.22431429000426,54458.1979848 2022-10-10,08:38:07.000,283,11047804,-795,0,1665391086,13066.373635759992,141.16087212000275,54457.97439696 2022-10-10,08:38:08.000,283,11047775,-795,0,1665391087,13066.17828277,141.1538229900034,54457.61805384 2022-10-10,08:38:09.000,283,11047813,-795,0,1665391088,13065.942511919995,141.12562646999868,54457.42241448 2022-10-10,08:38:10.000,283,11047812,-795,0,1665391089,13065.80778571999,141.07628256000316,54457.24074936 2022-10-10,08:38:11.000,283,11047754,-795,0,1665391090,13065.592223799998,141.01284039000166,54457.02414864 2022-10-10,08:38:12.000,283,11047783,-795,0,1665391091,13065.342980330002,140.96349647999887,54456.79357368001 2022-10-10,08:38:13.000,283,11047760,-795,0,1665391092,13065.026373759996,140.93529996000143,54456.47216616 2022-10-10,08:38:14.000,283,11047773,-795,0,1665391093,13064.81081183999,140.90005431000463,54456.21364272001 2022-10-10,08:38:15.000,283,11047761,-795,0,1665391094,13064.561568369994,140.85071040000184,54455.87826096001 2022-10-10,08:38:16.000,283,11047810,-795,0,1665391095,13064.251698109998,140.76612084000226,54455.60576328 2022-10-10,08:38:17.000,283,11047806,-795,0,1665391096,13063.968773089997,140.71677692999947,54455.31929136 2022-10-10,08:38:18.000,283,11047770,-795,0,1665391097,13063.800365340001,140.63923649999924,54455.13762624001 2022-10-10,08:38:19.000,283,11047806,-795,0,1665391098,13063.564594489995,140.57579432999773,54454.9839096 2022-10-10,08:38:20.000,283,11047802,-795,0,1665391099,13063.32882363999,140.47710650999943,54454.70442480001 2022-10-10,08:38:21.000,283,11047793,-795,0,1665391100,13063.086316479988,140.3995660799992,54454.445901360006 2022-10-10,08:38:22.000,283,11047764,-795,0,1665391101,13062.830336699997,140.3502221700037,54454.16641656 2022-10-10,08:38:23.000,283,11047789,-795,0,1665391102,13062.594565849991,140.25858348000475,54453.84500904001 2022-10-10,08:38:24.000,283,11047819,-795,0,1665391103,13062.405949169995,140.17399391999788,54453.57949848001 2022-10-10,08:38:25.000,283,11047765,-795,0,1665391104,13062.163442009994,140.09645348999766,54453.4467432 2022-10-10,08:38:26.000,283,11047773,-795,0,1665391105,13062.028715809989,140.03301132000342,54453.19520688001 2022-10-10,08:38:27.000,283,11047778,-795,0,1665391106,13061.840099129993,139.92727436999849,54452.915722080004 2022-10-10,08:38:28.000,283,11047748,-795,0,1665391107,13061.658218759992,139.8074391600021,54452.580340320004 2022-10-10,08:38:29.000,283,11047785,-795,0,1665391108,13061.476338389992,139.71580047000316,54452.45457216001 2022-10-10,08:38:30.000,283,11047816,-795,0,1665391109,13061.34161219,139.63121091000357,54452.14015176001 2022-10-10,08:38:31.000,283,11047799,-795,0,1665391110,13061.17994075,139.4972774400012,54451.98643512 2022-10-10,08:38:32.000,283,11047808,-795,0,1665391111,13061.03174192999,139.46908092000376,54451.692976080005 2022-10-10,08:38:33.000,283,11047771,-795,0,1665391112,13060.84986155999,139.37744223000482,54451.406504160004 2022-10-10,08:38:34.000,283,11047812,-795,0,1665391113,13060.755553219999,139.3140000600033,54451.28073600001 2022-10-10,08:38:35.000,283,11047781,-795,0,1665391114,13060.641035949993,139.21531223999773,54451.06413528001 2022-10-10,08:38:36.000,283,11047794,-795,0,1665391115,13060.526518680002,139.1871157200003,54450.854521680005 2022-10-10,08:38:37.000,283,11047781,-795,0,1665391116,13060.378319859992,139.1025261600007,54450.589011120006 2022-10-10,08:38:38.000,283,11047814,-795,0,1665391117,13060.243593660001,139.0672805100039,54450.31651344 2022-10-10,08:38:39.000,283,11047766,-795,0,1665391118,13060.115603769991,139.01088747000176,54450.0929256 2022-10-10,08:38:40.000,283,11047817,-795,0,1665391119,13060.028031739996,138.94744530000025,54449.98113168 2022-10-10,08:38:41.000,283,11047766,-795,0,1665391120,13059.90004185,138.88400312999875,54449.71562112 2022-10-10,08:38:42.000,283,11047792,-795,0,1665391121,13059.85962399,138.82761009000387,54449.55491736001 2022-10-10,08:38:43.000,283,11047872,-795,0,1665391122,13059.71816148,138.7923644399998,54449.35927800001 2022-10-10,08:38:44.000,283,11047773,-795,0,1665391123,13059.623853139994,138.71482400999957,54449.14267728 2022-10-10,08:38:45.000,283,11047808,-795,0,1665391124,13059.569962659989,138.67957836000278,54449.02389624001 2022-10-10,08:38:46.000,283,11047826,-795,0,1665391125,13059.495863249998,138.63023445,54448.80729552 2022-10-10,08:38:47.000,283,11047791,-795,0,1665391126,13059.408291219988,138.58793967000383,54448.625630400005 2022-10-10,08:38:48.000,283,11047806,-795,0,1665391127,13059.428500149988,138.5456448900004,54448.409029680006 2022-10-10,08:38:49.000,283,11047786,-795,0,1665391128,13059.448709079988,138.52449750000233,54448.29723576 2022-10-10,08:38:50.000,283,11047811,-795,0,1665391129,13059.516072179998,138.48925184999825,54448.26230016001 2022-10-10,08:38:51.000,283,11047842,-795,0,1665391130,13059.468918009989,138.45400620000146,54448.06666080001 2022-10-10,08:38:52.000,283,11047788,-795,0,1665391131,13059.394818599998,138.47515358999954,54447.87102144 2022-10-10,08:38:53.000,283,11047789,-795,0,1665391132,13059.313982879998,138.45400620000146,54447.58454952 2022-10-10,08:38:54.000,283,11047785,-795,0,1665391133,13059.280301329993,138.46810446000018,54447.451794240005 2022-10-10,08:38:55.000,283,11047817,-795,0,1665391134,13059.246619780002,138.47515358999954,54447.2980776 2022-10-10,08:38:56.000,283,11047782,-795,0,1665391135,13059.165784060002,138.4822027199989,54447.14436096 2022-10-10,08:38:57.000,283,11047836,-795,0,1665391136,13059.111893579997,138.50335011000425,54446.94173448001 2022-10-10,08:38:58.000,283,11047785,-795,0,1665391137,13059.078212029992,138.5103992400036,54446.81596632 2022-10-10,08:38:59.000,283,11047786,-795,0,1665391138,13059.125366200002,138.5103992400036,54446.70417240001 2022-10-10,08:39:00.000,283,11047776,-795,0,1665391139,13059.165784060002,138.53154663000169,54446.62731408 2022-10-10,08:39:01.000,283,11047816,-795,0,1665391140,13059.125366200002,138.57384140999784,54446.445648960005 2022-10-10,08:39:02.000,283,11047788,-795,0,1665391141,13059.118629889992,138.58793967000383,54446.24302248 2022-10-10,08:39:03.000,283,11047785,-795,0,1665391142,13059.138838819992,138.61613619000127,54446.0753316 2022-10-10,08:39:04.000,283,11047760,-795,0,1665391143,13059.145575130002,138.66548010000406,54445.87969224 2022-10-10,08:39:05.000,283,11047793,-795,0,1665391144,13059.185992990002,138.6584309700047,54445.85873088 2022-10-10,08:39:06.000,283,11047819,-795,0,1665391145,13059.226410850002,138.67252923000342,54445.725975600006 2022-10-10,08:39:07.000,283,11047842,-795,0,1665391146,13059.152311439997,138.6443327099987,54445.68405288 2022-10-10,08:39:08.000,283,11047754,-795,0,1665391147,13059.246619780002,138.67252923000342,54445.390593840006 2022-10-10,08:39:09.000,283,11047808,-795,0,1665391148,13059.300510259993,138.66548010000406,54445.43251656001 2022-10-10,08:39:10.000,283,11047797,-795,0,1665391149,13059.334191809998,138.6936766200015,54445.222902960006 2022-10-10,08:39:11.000,283,11047819,-795,0,1665391150,13059.307246570002,138.71482400999957,54445.14604464001 2022-10-10,08:39:12.000,283,11047793,-795,0,1665391151,13059.340928119993,138.73597139999765,54444.95739240001 2022-10-10,08:39:13.000,283,11047765,-795,0,1665391152,13059.361137049993,138.7430205300043,54444.87354696 2022-10-10,08:39:14.000,283,11047781,-795,0,1665391153,13059.347664430003,138.75006966000365,54444.75476592 2022-10-10,08:39:15.000,283,11047769,-795,0,1665391154,13059.468918009989,138.7289222699983,54444.817650000005 2022-10-10,08:39:16.000,283,11047770,-795,0,1665391155,13059.394818599998,138.70777488000022,54444.649959120004 2022-10-10,08:39:17.000,283,11047650,-795,0,1665391156,13059.394818599998,138.71482400999957,54444.51021672 2022-10-10,08:39:18.000,283,11047826,-795,0,1665391157,13059.374609669998,138.70777488000022,54444.30759024001 2022-10-10,08:39:19.000,283,11047799,-795,0,1665391158,13059.435236459998,138.66548010000406,54444.41239704 2022-10-10,08:39:20.000,283,11047798,-795,0,1665391159,13059.495863249998,138.6584309700047,54444.314577360004 2022-10-10,08:39:21.000,283,11047770,-795,0,1665391160,13059.475654319998,138.63023445,54444.24470616 2022-10-10,08:39:22.000,283,11047773,-795,0,1665391161,13059.549753729989,138.58089054000448,54444.18182208 2022-10-10,08:39:23.000,283,11047802,-795,0,1665391162,13059.556490039999,138.48925184999825,54444.11195088 2022-10-10,08:39:24.000,283,11047789,-795,0,1665391163,13059.556490039999,138.41876055000466,54444.049066800006 2022-10-10,08:39:25.000,283,11047823,-795,0,1665391164,13059.596907899999,138.32007272999908,54443.95823424 2022-10-10,08:39:26.000,283,11047777,-795,0,1665391165,13059.556490039999,138.24253229999886,54443.85342744001 2022-10-10,08:39:27.000,283,11047821,-795,0,1665391166,13059.576698969999,138.14384448000055,54443.8394532 2022-10-10,08:39:28.000,283,11047784,-795,0,1665391167,13059.509335869989,138.10859883000376,54443.74862064 2022-10-10,08:39:29.000,283,11047803,-795,0,1665391168,13059.448709079988,138.0381075300029,54443.60887824 2022-10-10,08:39:30.000,283,11047769,-795,0,1665391169,13059.354400739998,137.9535179700033,54443.60189112 2022-10-10,08:39:31.000,283,11047755,-795,0,1665391170,13059.388082289988,137.84778101999837,54443.594904000005 2022-10-10,08:39:32.000,283,11047771,-795,0,1665391171,13059.287037640002,137.7913879800035,54443.50407144 2022-10-10,08:39:33.000,283,11047800,-795,0,1665391172,13059.233147159997,137.7067984200039,54443.245548 2022-10-10,08:39:34.000,283,11047756,-795,0,1665391173,13059.219674539992,137.5446684300041,54443.20362528001 2022-10-10,08:39:35.000,283,11047800,-795,0,1665391174,13059.165784060002,137.4600788700045,54443.14772832 2022-10-10,08:39:36.000,283,11047779,-795,0,1665391175,13059.152311439997,137.3331945300015,54443.07087 2022-10-10,08:39:37.000,283,11047755,-795,0,1665391176,13059.058003099992,137.2345067100032,54442.8612564 2022-10-10,08:39:38.000,283,11047812,-795,0,1665391177,13059.031057859997,137.14286802000424,54442.8612564 2022-10-10,08:39:39.000,283,11047782,-795,0,1665391178,13059.024321550001,137.04418019999866,54442.826320800006 2022-10-10,08:39:40.000,283,11047798,-795,0,1665391179,13058.923276900001,136.98073803000443,54442.77042384 2022-10-10,08:39:41.000,283,11047759,-795,0,1665391180,13058.86265011,136.82565717000398,54442.637668560004 2022-10-10,08:39:42.000,283,11047797,-795,0,1665391181,13058.748132839995,136.7763132600012,54442.52587464 2022-10-10,08:39:43.000,283,11047765,-795,0,1665391182,13058.65382449999,136.61418327000138,54442.31626104001 2022-10-10,08:39:44.000,283,11047798,-675,0,1665391183,13058.606670329995,136.5084463200037,54442.23940272 2022-10-10,08:39:45.000,283,11047817,-795,0,1665391184,13058.55951616,136.36041459000262,54442.24638984001 2022-10-10,08:39:46.000,283,11047794,-795,0,1665391185,13058.45173519999,136.22648112000024,54442.12062168 2022-10-10,08:39:47.000,283,11047798,-795,0,1665391186,13058.418053649999,136.12779330000194,54442.085686080005 2022-10-10,08:39:48.000,283,11047750,-795,0,1665391187,13058.364163169994,136.01500721999764,54442.022802 2022-10-10,08:39:49.000,283,11047753,-795,0,1665391188,13058.263118519993,135.9233685299987,54441.799214160004 2022-10-10,08:39:50.000,283,11047750,-795,0,1665391189,13058.182282799993,135.81058245000168,54441.72934296 2022-10-10,08:39:51.000,283,11047803,-795,0,1665391190,13058.135128629998,135.69074723999802,54441.68742024 2022-10-10,08:39:52.000,283,11047814,-795,0,1665391191,13058.061029219993,135.577961160001,54441.54767784 2022-10-10,08:39:53.000,283,11047767,-795,0,1665391192,13057.946511950002,135.4933716000014,54441.3939612 2022-10-10,08:39:54.000,283,11047819,-795,0,1665391193,13057.919566709992,135.42288030000054,54441.37299984 2022-10-10,08:39:55.000,283,11047826,-795,0,1665391194,13057.899357779992,135.28894682999817,54441.33107712 2022-10-10,08:39:56.000,283,11047777,-795,0,1665391195,13057.838730989992,135.21845553000458,54441.26120592 2022-10-10,08:39:57.000,283,11047811,-795,0,1665391196,13057.730950029996,135.09862032000092,54441.06556656 2022-10-10,08:39:58.000,283,11047813,-795,0,1665391197,13057.670323239996,134.99288337000326,54440.90486280001 2022-10-10,08:39:59.000,283,11047808,-795,0,1665391198,13057.589487519996,134.9012446800043,54440.841978720004 2022-10-10,08:40:00.000,283,11047791,-795,0,1665391199,13057.54233335,134.83075338000344,54440.75114616 2022-10-10,08:40:01.000,283,11047785,-795,0,1665391200,13057.49517917999,134.76026208000258,54440.76512040001 2022-10-10,08:40:02.000,283,11047820,-795,0,1665391201,13057.427816079995,134.675672520003,54440.744159040005 2022-10-10,08:40:03.000,283,11047806,-795,0,1665391202,13057.40087084,134.56993556999805,54440.59742952001 2022-10-10,08:40:04.000,283,11047763,-795,0,1665391203,13057.31329880999,134.48534600999847,54440.51358408 2022-10-10,08:40:05.000,283,11047787,-795,0,1665391204,13057.27961726,134.42190384000423,54440.478648480006 2022-10-10,08:40:06.000,283,11047841,-795,0,1665391205,13057.23246308999,134.30911775999994,54440.359867440005 2022-10-10,08:40:07.000,283,11047846,-795,0,1665391206,13057.225726779994,134.2809212400025,54440.30397048001 2022-10-10,08:40:08.000,283,11047752,-795,0,1665391207,13057.104473199994,134.22452820000035,54440.10833112 2022-10-10,08:40:09.000,283,11047854,-795,0,1665391208,13057.030373789989,134.1681351599982,54439.98955008 2022-10-10,08:40:10.000,283,11047765,-795,0,1665391209,13056.983219619993,134.08354559999862,54439.99653720001 2022-10-10,08:40:11.000,283,11047785,-795,0,1665391210,13056.909120210003,134.0060051699984,54439.87076904 2022-10-10,08:40:12.000,283,11047809,-795,0,1665391211,13056.821548179993,133.96371039000223,54439.84282056 2022-10-10,08:40:13.000,283,11047763,-795,0,1665391212,13056.659876739992,133.86502257000393,54439.619232720004 2022-10-10,08:40:14.000,283,11047777,-795,0,1665391213,13056.572304709996,133.7874821400037,54439.43058048 2022-10-10,08:40:15.000,283,11047771,-795,0,1665391214,13056.518414229991,133.74518736000027,54439.43058048 2022-10-10,08:40:16.000,283,11047768,-795,0,1665391215,13056.40389696,133.70994171000348,54439.31179944 2022-10-10,08:40:17.000,283,11047823,-795,0,1665391216,13056.350006479995,133.68174518999876,54439.10917296001 2022-10-10,08:40:18.000,283,11047749,-795,0,1665391217,13056.24222552,133.70289258000412,54439.03231464 2022-10-10,08:40:19.000,283,11047793,-795,0,1665391218,13056.13444455999,133.69584345000476,54438.95545632 2022-10-10,08:40:20.000,283,11047818,-795,0,1665391219,13056.17486241999,133.6253521500039,54438.90654648 2022-10-10,08:40:21.000,283,11047776,-795,0,1665391220,13056.10076301,133.59010649999982,54438.78776544 2022-10-10,08:40:22.000,283,11047816,-795,0,1665391221,13055.999718359999,133.59715562999918,54438.6689844 2022-10-10,08:40:23.000,283,11047811,-795,0,1665391222,13055.885201089994,133.58305737000046,54438.50828064001 2022-10-10,08:40:24.000,283,11047771,-795,0,1665391223,13055.784156439993,133.63240128000325,54438.410460959996 2022-10-10,08:40:25.000,283,11047806,-795,0,1665391224,13055.710057030003,133.68174518999876,54438.30565416 2022-10-10,08:40:26.000,283,11047786,-795,0,1665391225,13055.588803450002,133.68879431999812,54438.37552536 2022-10-10,08:40:27.000,283,11047767,-795,0,1665391226,13055.534912969997,133.74518736000027,54438.13796328 2022-10-10,08:40:28.000,283,11047776,-795,0,1665391227,13055.379977839992,133.7381382300009,54438.08905344 2022-10-10,08:40:29.000,283,11047790,-795,0,1665391228,13055.285669500001,133.7240399700022,54438.00520800001 2022-10-10,08:40:30.000,283,11047770,-795,0,1665391229,13055.258724259991,133.759285619999,54437.76764592001 2022-10-10,08:40:31.000,283,11047815,-795,0,1665391230,13055.211570089996,133.7733838799977,54437.73271032 2022-10-10,08:40:32.000,283,11047802,-755,0,1665391231,13055.231779019996,133.71699084000284,54437.66283912 2022-10-10,08:40:33.000,283,11047775,-795,0,1665391232,13055.211570089996,133.7381382300009,54437.439251280004 2022-10-10,08:40:34.000,283,11047796,-795,0,1665391233,13055.18462485,133.74518736000027,54437.36938008 2022-10-10,08:40:35.000,283,11047765,-795,0,1665391234,13055.218306399991,133.7240399700022,54437.35540584 2022-10-10,08:40:36.000,283,11047782,-795,0,1665391235,13055.15767960999,133.75223648999963,54437.23662480001 2022-10-10,08:40:37.000,283,11047791,-795,0,1665391236,13055.03642602999,133.78043301000434,54437.131818 2022-10-10,08:40:38.000,283,11047770,-795,0,1665391237,13054.92190876,133.84387517999858,54436.9920756 2022-10-10,08:40:39.000,283,11047796,-795,0,1665391238,13054.79391886999,133.94256300000416,54436.838358960005 2022-10-10,08:40:40.000,283,11047802,-795,0,1665391239,13054.706346839994,133.99190690999967,54436.7475264 2022-10-10,08:40:41.000,283,11047775,-795,0,1665391240,13054.591829569988,134.0342016900031,54436.69162944001 2022-10-10,08:40:42.000,283,11047765,-795,0,1665391241,13054.504257539993,134.10469299000397,54436.607784 2022-10-10,08:40:43.000,283,11047762,-795,0,1665391242,13054.389740270002,134.1681351599982,54436.44708024001 2022-10-10,08:40:44.000,283,11047809,-795,0,1665391243,13054.268486690002,134.27387211000314,54436.30733784001 2022-10-10,08:40:45.000,283,11047734,-795,0,1665391244,13054.147233110001,134.344363410004,54436.31432496 2022-10-10,08:40:46.000,283,11047808,-795,0,1665391245,13053.972089049996,134.45714949000103,54436.20253104 2022-10-10,08:40:47.000,283,11047812,-795,0,1665391246,13053.891253329995,134.52059166000254,54436.17458256 2022-10-10,08:40:48.000,283,11047788,-795,0,1665391247,13053.75652712999,134.60518122000212,54435.90208488001 2022-10-10,08:40:49.000,283,11047797,-795,0,1665391248,13053.648746169994,134.70386904000043,54435.82522656001 2022-10-10,08:40:50.000,283,11047770,-795,0,1665391249,13053.567910449994,134.83075338000344,54435.84618792 2022-10-10,08:40:51.000,283,11047780,-795,0,1665391250,13053.507283659994,134.9223920700024,54435.72041976 2022-10-10,08:40:52.000,283,11047854,-795,0,1665391251,13053.426447939994,135.0210798900007,54435.6295872 2022-10-10,08:40:53.000,283,11047800,-795,0,1665391252,13053.338875909998,135.119767709999,54435.426960720004 2022-10-10,08:40:54.000,283,11047788,-795,0,1665391253,13053.244567569993,135.246652050002,54435.3151668 2022-10-10,08:40:55.000,283,11047798,-795,0,1665391254,13053.183940779993,135.3664872599984,54435.19638576 2022-10-10,08:40:56.000,283,11047772,-795,0,1665391255,13053.130050300002,135.4792733400027,54435.05664336001 2022-10-10,08:40:57.000,283,11047763,-795,0,1665391256,13053.062687199992,135.60615767999843,54434.84004264 2022-10-10,08:40:58.000,283,11047758,-795,0,1665391257,13053.049214580002,135.76123853999889,54434.77017144001 2022-10-10,08:40:59.000,283,11047801,-795,0,1665391258,13053.049214580002,135.90222114000062,54434.74921008001 2022-10-10,08:41:00.000,283,11047775,-795,0,1665391259,13053.062687199992,136.00795808999828,54434.69331312 2022-10-10,08:41:01.000,283,11047793,-795,0,1665391260,13053.002060409992,136.15598981999938,54434.5465836 2022-10-10,08:41:02.000,283,11047762,-795,0,1665391261,13052.981851479992,136.32516893999855,54434.46972528 2022-10-10,08:41:03.000,283,11047782,-795,0,1665391262,13052.948169930001,136.50139719000435,54434.35094424 2022-10-10,08:41:04.000,283,11047758,-795,0,1665391263,13052.921224689992,136.6423797899988,54434.2321632 2022-10-10,08:41:05.000,283,11047806,-795,0,1665391264,13052.954906239996,136.76926413000183,54434.30902152 2022-10-10,08:41:06.000,283,11047783,-795,0,1665391265,13052.907752070001,136.94549238000036,54434.19024048 2022-10-10,08:41:07.000,283,11047761,-795,0,1665391266,13052.820180039991,137.1005732400008,54434.00857536001 2022-10-10,08:41:08.000,283,11047772,-795,0,1665391267,13052.793234799996,137.26975235999998,54433.98062688001 2022-10-10,08:41:09.000,283,11047759,-795,0,1665391268,13052.75955324999,137.37548930999765,54433.94569128 2022-10-10,08:41:10.000,283,11047801,-795,0,1665391269,13052.66524491,137.56581582000217,54433.889794320006 2022-10-10,08:41:11.000,283,11047728,-795,0,1665391270,13052.56420026,137.68565102999855,54433.79896176 2022-10-10,08:41:12.000,283,11047758,-795,0,1665391271,13052.47662822999,137.83368275999965,54433.75703904 2022-10-10,08:41:13.000,283,11047755,-795,0,1665391272,13052.39579250999,137.9394197100046,54433.582361040004 2022-10-10,08:41:14.000,283,11047746,-795,0,1665391273,13052.301484169999,138.07335317999969,54433.52646408001 2022-10-10,08:41:15.000,283,11047773,-795,0,1665391274,13052.314956789989,138.19318839000334,54433.52646408001 2022-10-10,08:41:16.000,283,11047784,-795,0,1665391275,13052.200439519998,138.32007272999908,54433.47755424001 2022-10-10,08:41:17.000,283,11047814,-795,0,1665391276,13052.139812729998,138.41171141999803,54433.37274744 2022-10-10,08:41:18.000,283,11047773,-795,0,1665391277,13051.971404980002,138.4963009800049,54433.17710808 2022-10-10,08:41:19.000,283,11047751,-795,0,1665391278,13051.924250809992,138.55269401999976,54433.12121112001 2022-10-10,08:41:20.000,283,11047763,-795,0,1665391279,13051.749106750001,138.63023445,54432.911597520004 2022-10-10,08:41:21.000,283,11047812,-795,0,1665391280,13051.715425199996,138.67957836000278,54433.04435280001 2022-10-10,08:41:22.000,283,11047753,-795,0,1665391281,13051.675007339996,138.73597139999765,54432.98845584 2022-10-10,08:41:23.000,283,11047774,-795,0,1665391282,13051.56722638,138.81351182999788,54432.813777840005 2022-10-10,08:41:24.000,283,11047803,-795,0,1665391283,13051.47965434999,138.8558066100013,54432.75788088001 2022-10-10,08:41:25.000,283,11047765,-795,0,1665391284,13051.40555494,138.86285574000067,54432.70198392 2022-10-10,08:41:26.000,283,11047793,-795,0,1665391285,13051.23714718999,138.89810139000474,54432.56922864001 2022-10-10,08:41:27.000,283,11047824,-795,0,1665391286,13051.22367457,138.91219965000346,54432.65307408 2022-10-10,08:41:28.000,283,11047763,-795,0,1665391287,13051.068739439994,138.94744530000025,54432.408524880004 2022-10-10,08:41:29.000,283,11047792,-795,0,1665391288,13050.947485859993,138.93334704000154,54432.28275672001 2022-10-10,08:41:30.000,283,11047801,-795,0,1665391289,13050.832968590003,138.93334704000154,54432.2757696 2022-10-10,08:41:31.000,283,11047816,-795,0,1665391290,13050.806023349993,138.9544944299996,54432.21987264 2022-10-10,08:41:32.000,283,11047815,-795,0,1665391291,13050.664560839992,138.9544944299996,54432.22685976 2022-10-10,08:41:33.000,283,11047776,-795,0,1665391292,13050.570252500002,138.93334704000154,54431.91942648001 2022-10-10,08:41:34.000,283,11047729,-795,0,1665391293,13050.40858106,138.92629791000218,54431.94038784 2022-10-10,08:41:35.000,283,11047793,-795,0,1665391294,13050.38837213,138.8910522599981,54431.758722720006 2022-10-10,08:41:36.000,283,11047762,-795,0,1665391295,13050.24017330999,138.8910522599981,54431.69583864 2022-10-10,08:41:37.000,283,11047771,-795,0,1665391296,13050.14586497,138.83465922000323,54431.54910912 2022-10-10,08:41:38.000,283,11047815,-795,0,1665391297,13050.07850186999,138.8417083500026,54431.402379600004 2022-10-10,08:41:39.000,283,11047812,-795,0,1665391298,13050.02461139,138.75006966000365,54431.39539248001 2022-10-10,08:41:40.000,283,11047771,-795,0,1665391299,13049.98419353,138.75006966000365,54431.36045688 2022-10-10,08:41:41.000,283,11047754,-795,0,1665391300,13049.93703935999,138.71482400999957,54431.19975312001 2022-10-10,08:41:42.000,283,11047786,-795,0,1665391301,13049.835994709989,138.66548010000406,54431.1228948 2022-10-10,08:41:43.000,283,11047762,-795,0,1665391302,13049.768631609993,138.63728357999935,54430.969178160005 2022-10-10,08:41:44.000,283,11047761,-795,0,1665391303,13049.721477439998,138.5949888000032,54430.82943576 2022-10-10,08:41:45.000,283,11047728,-795,0,1665391304,13049.701268509998,138.58793967000383,54430.871358480006 2022-10-10,08:41:46.000,283,11047785,-795,0,1665391305,13049.708004819993,138.5103992400036,54430.78052592 2022-10-10,08:41:47.000,283,11047773,-795,0,1665391306,13049.647378029993,138.5103992400036,54430.71764184 2022-10-10,08:41:48.000,283,11047769,-795,0,1665391307,13049.674323269988,138.41171141999803,54430.61283504 2022-10-10,08:41:49.000,283,11047752,-795,0,1665391308,13049.627169099993,138.3976131599993,54430.44514416 2022-10-10,08:41:50.000,283,11047772,-795,0,1665391309,13049.654114339988,138.36941664000187,54430.37527296 2022-10-10,08:41:51.000,283,11047796,-795,0,1665391310,13049.613696480003,138.34122012000444,54430.31238888 2022-10-10,08:41:52.000,283,11047766,-795,0,1665391311,13049.654114339988,138.27777795000293,54430.26347904 2022-10-10,08:41:53.000,283,11047775,-795,0,1665391312,13049.627169099993,138.2354831699995,54430.15168512001 2022-10-10,08:41:54.000,283,11047784,-795,0,1665391313,13049.647378029993,138.19318839000334,54430.081813920006 2022-10-10,08:41:55.000,283,11047799,-795,0,1665391314,13049.681059579998,138.12974622000183,54430.09578816 2022-10-10,08:41:56.000,283,11047777,-795,0,1665391315,13049.734950059988,138.1015497000044,54430.011942720004 2022-10-10,08:41:57.000,283,11047771,-795,0,1665391316,13049.728213749993,138.0874514399984,54429.93508440001 2022-10-10,08:41:58.000,283,11047801,-715,0,1665391317,13049.755158989989,138.03105840000353,54429.71149656 2022-10-10,08:41:59.000,283,11047744,-795,0,1665391318,13049.788840539994,137.94646884000394,54429.725470800004 2022-10-10,08:42:00.000,283,11047791,-795,0,1665391319,13049.903357809999,137.93237057999795,54429.697522320006 2022-10-10,08:42:01.000,283,11047778,-795,0,1665391320,13049.89662149999,137.9253214499986,54429.66957384001 2022-10-10,08:42:02.000,283,11047811,-795,0,1665391321,13049.9639846,137.91122318999987,54429.57175416001 2022-10-10,08:42:03.000,283,11047876,-795,0,1665391322,13049.93703935999,137.88302667000244,54429.5158572 2022-10-10,08:42:04.000,283,11047753,-795,0,1665391323,13050.05829293999,137.84778101999837,54429.529831440006 2022-10-10,08:42:05.000,283,11047735,-795,0,1665391324,13050.11891972999,137.8266336300003,54429.53681856 2022-10-10,08:42:06.000,283,11047789,-795,0,1665391325,13050.22670069,137.81253537000157,54429.41803752 2022-10-10,08:42:07.000,283,11047801,-795,0,1665391326,13050.28059116999,137.78433885000413,54429.38310192001 2022-10-10,08:42:08.000,283,11047808,-795,0,1665391327,13050.314272719996,137.7913879800035,54429.3062436 2022-10-10,08:42:09.000,283,11047816,-795,0,1665391328,13050.314272719996,137.78433885000413,54429.32720496 2022-10-10,08:42:10.000,283,11047793,-795,0,1665391329,13050.422053679991,137.81958450000093,54429.36912768 2022-10-10,08:42:11.000,283,11047768,-795,0,1665391330,13050.435526299996,137.8054862400022,54429.32021784 2022-10-10,08:42:12.000,283,11047800,-795,0,1665391331,13050.516362019996,137.8054862400022,54429.34816632 2022-10-10,08:42:13.000,283,11047737,-795,0,1665391332,13050.509625710001,137.8054862400022,54429.26432088001 2022-10-10,08:42:14.000,283,11047747,-795,0,1665391333,13050.543307259992,137.840731889999,54429.194449680006 2022-10-10,08:42:15.000,283,11047826,-795,0,1665391334,13050.516362019996,137.81253537000157,54429.18746256001 2022-10-10,08:42:16.000,283,11047801,-795,0,1665391335,13050.550043570001,137.78433885000413,54429.075668640005 2022-10-10,08:42:17.000,283,11047792,-795,0,1665391336,13050.496153089996,137.81253537000157,54428.956887600005 2022-10-10,08:42:18.000,283,11047790,-795,0,1665391337,13050.529834640001,137.81253537000157,54428.96387472 2022-10-10,08:42:19.000,283,11047788,-795,0,1665391338,13050.570252500002,137.79843711000285,54429.026758800006 2022-10-10,08:42:20.000,283,11047771,-795,0,1665391339,13050.624142979992,137.81253537000157,54428.92893912001 2022-10-10,08:42:21.000,283,11047785,-795,0,1665391340,13050.550043570001,137.7420440700007,54428.66342856001 2022-10-10,08:42:22.000,283,11047785,-795,0,1665391341,13050.603934049992,137.76319145999878,54428.76124824001 2022-10-10,08:42:23.000,283,11047792,-795,0,1665391342,13050.576988809997,137.76319145999878,54428.76823536 2022-10-10,08:42:24.000,283,11047790,-795,0,1665391343,13050.597197739997,137.73499494000134,54428.740286880005 2022-10-10,08:42:25.000,283,11047835,-795,0,1665391344,13050.664560839992,137.77024058999814,54428.75426112 2022-10-10,08:42:26.000,283,11047797,-795,0,1665391345,13050.657824529997,137.77728972000477,54428.73329976001 2022-10-10,08:42:27.000,283,11047803,-795,0,1665391346,13050.684769769992,137.77728972000477,54428.71932552 2022-10-10,08:42:28.000,283,11047794,-795,0,1665391347,13050.711715010002,137.7913879800035,54428.66342856001 2022-10-10,08:42:29.000,283,11047780,-795,0,1665391348,13050.752132870002,137.8266336300003,54428.65644144 2022-10-10,08:42:30.000,283,11047825,-795,0,1665391349,13050.752132870002,137.81253537000157,54428.56560888001 2022-10-10,08:42:31.000,283,11047784,-795,0,1665391350,13050.725187629992,137.77728972000477,54428.61451872001 2022-10-10,08:42:32.000,283,11047824,-795,0,1665391351,13050.738660249997,137.77728972000477,54428.47477632001 2022-10-10,08:42:33.000,283,11047802,-795,0,1665391352,13050.745396559993,137.76319145999878,54428.41189224 2022-10-10,08:42:34.000,283,11047724,-795,0,1665391353,13050.792550730002,137.77728972000477,54428.43984072 2022-10-10,08:42:35.000,283,11047761,-795,0,1665391354,13050.832968590003,137.78433885000413,54428.467789199996 2022-10-10,08:42:36.000,283,11047818,-795,0,1665391355,13050.806023349993,137.7913879800035,54428.41189224 2022-10-10,08:42:37.000,283,11047752,-795,0,1665391356,13050.832968590003,137.79843711000285,54428.38394376 2022-10-10,08:42:38.000,283,11047779,-795,0,1665391357,13050.752132870002,137.81958450000093,54428.300098319996 2022-10-10,08:42:39.000,283,11047778,-795,0,1665391358,13050.765605489993,137.81958450000093,54428.24420136 2022-10-10,08:42:40.000,283,11047747,-795,0,1665391359,13050.806023349993,137.81958450000093,54428.300098319996 2022-10-10,08:42:41.000,283,11047801,-795,0,1665391360,13050.799287039998,137.81253537000157,54428.24420136 2022-10-10,08:42:42.000,283,11047776,-795,0,1665391361,13050.765605489993,137.78433885000413,54428.20227864 2022-10-10,08:42:43.000,283,11047756,-795,0,1665391362,13050.698242389997,137.78433885000413,54428.14638168 2022-10-10,08:42:44.000,283,11047749,-795,0,1665391363,13050.644351909992,137.8054862400022,54428.05554912 2022-10-10,08:42:45.000,283,11047824,-795,0,1665391364,13050.624142979992,137.8054862400022,54428.04157488001 2022-10-10,08:42:46.000,283,11047787,-795,0,1665391365,13050.576988809997,137.840731889999,54427.9088196 2022-10-10,08:42:47.000,283,11047787,-795,0,1665391366,13050.455735229996,137.86187928000436,54427.87388400001 2022-10-10,08:42:48.000,283,11047805,-795,0,1665391367,13050.401844749991,137.89712493000116,54427.85990976 2022-10-10,08:42:49.000,283,11047815,-795,0,1665391368,13050.374899509996,137.9041740600005,54427.84593552001 2022-10-10,08:42:50.000,283,11047779,-795,0,1665391369,13050.30080009999,137.93237057999795,54427.70619312001 2022-10-10,08:42:51.000,283,11047786,-795,0,1665391370,13050.28732748,137.9041740600005,54427.72715448001 2022-10-10,08:42:52.000,283,11047820,-795,0,1665391371,13050.19975544999,137.9535179700033,54427.82497416001 2022-10-10,08:42:53.000,283,11047835,-795,0,1665391372,13050.07850186999,137.99581274999946,54427.699206 2022-10-10,08:42:54.000,283,11047802,-795,0,1665391373,13050.01787507999,138.03105840000353,54427.58042496 2022-10-10,08:42:55.000,283,11047795,-795,0,1665391374,13049.98419353,138.0381075300029,54427.55247648 2022-10-10,08:42:56.000,283,11047771,-795,0,1665391375,13049.849467329994,138.1367953500012,54427.461643919996 2022-10-10,08:42:57.000,283,11047781,-795,0,1665391376,13049.829258399994,138.1367953500012,54427.37779848 2022-10-10,08:42:58.000,283,11047788,-795,0,1665391377,13049.775367919989,138.2002375200027,54427.22408184001 2022-10-10,08:42:59.000,283,11047792,-795,0,1665391378,13049.768631609993,138.20728665000206,54427.2101076 2022-10-10,08:43:00.000,283,11047775,-795,0,1665391379,13049.788840539994,138.27072882000357,54427.23805608 2022-10-10,08:43:01.000,283,11047749,-795,0,1665391380,13049.741686369998,138.3341709899978,54427.182159120006 2022-10-10,08:43:02.000,283,11047764,-795,0,1665391381,13049.728213749993,138.3341709899978,54427.08433944001 2022-10-10,08:43:03.000,283,11047799,-795,0,1665391382,13049.681059579998,138.3482692500038,54426.90267432 2022-10-10,08:43:04.000,283,11047751,-795,0,1665391383,13049.674323269988,138.41876055000466,54426.895687200005 2022-10-10,08:43:05.000,283,11047848,-795,0,1665391384,13049.694532199988,138.4469570700021,54426.92363568 2022-10-10,08:43:06.000,283,11047786,-795,0,1665391385,13049.748422679993,138.4822027199989,54426.95158416 2022-10-10,08:43:07.000,283,11047742,-795,0,1665391386,13049.714741129988,138.48925184999825,54426.9306228 2022-10-10,08:43:08.000,283,11047803,-795,0,1665391387,13049.674323269988,138.5103992400036,54426.81184176 2022-10-10,08:43:09.000,283,11047799,-795,0,1665391388,13049.681059579998,138.50335011000425,54426.895687200005 2022-10-10,08:43:10.000,283,11047800,-795,0,1665391389,13049.640641719998,138.58089054000448,54426.81184176 2022-10-10,08:43:11.000,283,11047798,-795,0,1665391390,13049.600223859998,138.55269401999976,54426.78389328 2022-10-10,08:43:12.000,283,11047814,-795,0,1665391391,13049.505915519992,138.56679227999848,54426.70004784001 2022-10-10,08:43:13.000,283,11047750,-795,0,1665391392,13049.472233970002,138.57384140999784,54426.56729256 2022-10-10,08:43:14.000,283,11047842,-795,0,1665391393,13049.438552419997,138.58793967000383,54426.53934408 2022-10-10,08:43:15.000,283,11047742,-795,0,1665391394,13049.492442900002,138.55974314999912,54426.58825392 2022-10-10,08:43:16.000,283,11047801,-795,0,1665391395,13049.418343489997,138.56679227999848,54426.53934408 2022-10-10,08:43:17.000,283,11047810,-795,0,1665391396,13049.465497659992,138.52449750000233,54426.45549864001 2022-10-10,08:43:18.000,283,11047796,-795,0,1665391397,13049.398134559997,138.53859576000104,54426.35069184 2022-10-10,08:43:19.000,283,11047792,-795,0,1665391398,13049.411607180002,138.50335011000425,54426.29479488001 2022-10-10,08:43:20.000,283,11047793,-675,0,1665391399,13049.418343489997,138.5103992400036,54426.301782 2022-10-10,08:43:21.000,283,11047739,-795,0,1665391400,13049.391398250002,138.48925184999825,54426.18998808 2022-10-10,08:43:22.000,283,11047780,-795,0,1665391401,13049.398134559997,138.45400620000146,54426.16902672001 2022-10-10,08:43:23.000,283,11047782,-795,0,1665391402,13049.404870869992,138.43990794000274,54426.1620396 2022-10-10,08:43:24.000,283,11047776,-795,0,1665391403,13049.337507769997,138.41876055000466,54426.07819416001 2022-10-10,08:43:25.000,283,11047733,-795,0,1665391404,13049.452025040002,138.40466228999867,54426.05024568001 2022-10-10,08:43:26.000,283,11047745,-795,0,1665391405,13049.445288729992,138.43990794000274,54425.97338736 2022-10-10,08:43:27.000,283,11047802,-795,0,1665391406,13049.425079799992,138.3976131599993,54425.938451760005 2022-10-10,08:43:28.000,283,11047828,-795,0,1665391407,13049.391398250002,138.41171141999803,54425.81268360001 2022-10-10,08:43:29.000,283,11047797,-795,0,1665391408,13049.391398250002,138.42580968000402,54425.74979952 2022-10-10,08:43:30.000,283,11047807,-795,0,1665391409,13049.472233970002,138.41171141999803,54425.9174904 2022-10-10,08:43:31.000,283,11047822,-795,0,1665391410,13049.505915519992,138.37646577000123,54425.86858056 2022-10-10,08:43:32.000,283,11047796,-795,0,1665391411,13049.539597069997,138.3482692500038,54425.85460632 2022-10-10,08:43:33.000,283,11047793,-795,0,1665391412,13049.499179209997,138.34122012000444,54425.721851040005 2022-10-10,08:43:34.000,283,11047797,-795,0,1665391413,13049.512651830002,138.30597447000036,54425.69390256001 2022-10-10,08:43:35.000,283,11047833,-795,0,1665391414,13049.505915519992,138.2354831699995,54425.69390256001 2022-10-10,08:43:36.000,283,11047814,-795,0,1665391415,13049.505915519992,138.25663056000485,54425.71486392001 2022-10-10,08:43:37.000,283,11047787,-795,0,1665391416,13049.553069690002,138.21433578000142,54425.56114728 2022-10-10,08:43:38.000,283,11047807,-795,0,1665391417,13049.499179209997,138.2002375200027,54425.51922456 2022-10-10,08:43:39.000,283,11047773,-795,0,1665391418,13049.640641719998,138.11564796000312,54425.58210864 2022-10-10,08:43:40.000,283,11047801,-795,0,1665391419,13049.633905410003,138.08040230999904,54425.52621168001 2022-10-10,08:43:41.000,283,11047778,-795,0,1665391420,13049.687795889993,138.0522057900016,54425.41441776 2022-10-10,08:43:42.000,283,11047775,-795,0,1665391421,13049.694532199988,137.96761623000202,54425.36550792 2022-10-10,08:43:43.000,283,11047771,-795,0,1665391422,13049.721477439998,137.96761623000202,54425.28166248001 2022-10-10,08:43:44.000,283,11047810,-795,0,1665391423,13049.782104229998,137.9041740600005,54425.30262384 2022-10-10,08:43:45.000,283,11047792,-795,0,1665391424,13049.862939949999,137.81253537000157,54425.33057232001 2022-10-10,08:43:46.000,283,11047774,-795,0,1665391425,13049.950511979994,137.77024058999814,54425.35153368 2022-10-10,08:43:47.000,283,11047832,-795,0,1665391426,13049.91683042999,137.71384755000327,54425.28864960001 2022-10-10,08:43:48.000,283,11047845,-795,0,1665391427,13049.923566739999,137.67155276999983,54425.23973976001 2022-10-10,08:43:49.000,283,11047778,-795,0,1665391428,13050.051556629995,137.62220886000432,54425.30961096001 2022-10-10,08:43:50.000,283,11047769,-795,0,1665391429,13050.05829293999,137.56581582000217,54425.33057232001 2022-10-10,08:43:51.000,283,11047791,-795,0,1665391430,13050.06502925,137.4953245200013,54425.30262384 2022-10-10,08:43:52.000,283,11047779,-795,0,1665391431,13050.172810209995,137.47417713000323,54425.23973976001 2022-10-10,08:43:53.000,283,11047824,-795,0,1665391432,13050.091974489995,137.45302973999787,54425.169868560006 2022-10-10,08:43:54.000,283,11047799,-795,0,1665391433,13050.14586497,137.4812262600026,54425.12794584 2022-10-10,08:43:55.000,283,11047785,-795,0,1665391434,13050.213228069995,137.42483322000044,54425.22576552 2022-10-10,08:43:56.000,283,11047777,-795,0,1665391435,13050.233436999995,137.44598060999851,54425.23275264 2022-10-10,08:43:57.000,283,11047829,-795,0,1665391436,13050.1660739,137.41073496000172,54425.19781704 2022-10-10,08:43:58.000,283,11047800,-795,0,1665391437,13050.10544711,137.396636700003,54425.11397160001 2022-10-10,08:43:59.000,283,11047783,-795,0,1665391438,13050.172810209995,137.3331945300015,54425.14192008001 2022-10-10,08:44:00.000,283,11047799,-795,0,1665391439,13050.071765559995,137.34024366000085,54425.03012616 2022-10-10,08:44:01.000,283,11047802,-795,0,1665391440,13050.15933758999,137.3331945300015,54425.04410040001 2022-10-10,08:44:02.000,283,11047803,-795,0,1665391441,13050.193019139995,137.32614540000213,54425.12095872001 2022-10-10,08:44:03.000,283,11047738,-795,0,1665391442,13050.15933758999,137.29089974999806,54424.99519056001 2022-10-10,08:44:04.000,283,11047802,-795,0,1665391443,13050.112183419995,137.2838506199987,54425.03012616 2022-10-10,08:44:05.000,283,11047788,-795,0,1665391444,13050.06502925,137.2838506199987,54424.98820344 2022-10-10,08:44:06.000,283,11047810,-795,0,1665391445,13050.01787507999,137.17811367000104,54425.02313904001 2022-10-10,08:44:07.000,283,11047750,-795,0,1665391446,13049.9639846,137.17811367000104,54424.96025496 2022-10-10,08:44:08.000,283,11047827,-795,0,1665391447,13049.869676259994,137.1851628000004,54424.87640952001 2022-10-10,08:44:09.000,283,11047806,-795,0,1665391448,13049.835994709989,137.15696628000296,54424.84147392 2022-10-10,08:44:10.000,283,11047786,-795,0,1665391449,13049.822522089999,137.13581889000488,54424.91833224 2022-10-10,08:44:11.000,283,11047764,-795,0,1665391450,13049.795576849989,137.09352411000145,54424.94628072001 2022-10-10,08:44:12.000,283,11047787,-795,0,1665391451,13049.708004819993,137.03008193999995,54424.883396640005 2022-10-10,08:44:13.000,283,11047817,-795,0,1665391452,13049.681059579998,136.9736888999978,54424.80653832001 2022-10-10,08:44:14.000,283,11047821,-795,0,1665391453,13049.532860760002,136.95254150999972,54424.68077016 2022-10-10,08:44:15.000,283,11047782,-795,0,1665391454,13049.465497659992,136.93139412000164,54424.70173152 2022-10-10,08:44:16.000,283,11047810,-795,0,1665391455,13049.438552419997,136.89614847000485,54424.666795920006 2022-10-10,08:44:17.000,283,11047820,-795,0,1665391456,13049.357716699997,136.85385369000142,54424.645834560004 2022-10-10,08:44:18.000,283,11047810,-795,0,1665391457,13049.236463119996,136.85385369000142,54424.555002 2022-10-10,08:44:19.000,283,11047771,-795,0,1665391458,13049.155627399996,136.82565717000398,54424.44320808001 2022-10-10,08:44:20.000,283,11047784,-795,0,1665391459,13049.142154779991,136.76221500000247,54424.42224672001 2022-10-10,08:44:21.000,283,11047789,-795,0,1665391460,13049.115209539996,136.7410676100044,54424.32442704001 2022-10-10,08:44:22.000,283,11047822,-795,0,1665391461,13049.02090119999,136.6917237000016,54424.20564600001 2022-10-10,08:44:23.000,283,11047768,-795,0,1665391462,13048.993955959995,136.61418327000138,54424.01000664 2022-10-10,08:44:24.000,283,11047811,-795,0,1665391463,13048.973747029995,136.66352718000417,54424.00301952 2022-10-10,08:44:25.000,283,11047775,-795,0,1665391464,13048.91985654999,136.57893762000458,54423.996032400006 2022-10-10,08:44:26.000,283,11047815,-795,0,1665391465,13048.96701072,136.52254458000243,54424.01000664 2022-10-10,08:44:27.000,283,11047783,-795,0,1665391466,13048.94006547999,136.46615154000028,54423.9610968 2022-10-10,08:44:28.000,283,11047803,-795,0,1665391467,13048.83902082999,136.41680763000477,54423.89821272001 2022-10-10,08:44:29.000,283,11047791,-795,0,1665391468,13048.84575714,136.3322180699979,54423.85629 2022-10-10,08:44:30.000,283,11047752,-795,0,1665391469,13048.751448799994,136.2969724200011,54423.81436728 2022-10-10,08:44:31.000,283,11047764,-795,0,1665391470,13048.71776724999,136.2335302499996,54423.73052184001 2022-10-10,08:44:32.000,283,11047810,-795,0,1665391471,13048.724503559999,136.17713721000473,54423.65366352001 2022-10-10,08:44:33.000,283,11047781,-795,0,1665391472,13048.663876769999,136.14189156000066,54423.639689280004 2022-10-10,08:44:34.000,283,11047775,-795,0,1665391473,13048.670613079994,136.06435113000043,54423.471998400004 2022-10-10,08:44:35.000,283,11047797,-795,0,1665391474,13048.657140459989,136.00795808999828,54423.541869600005 2022-10-10,08:44:36.000,283,11047750,-795,0,1665391475,13048.609986289994,135.94451592000405,54423.48597264001 2022-10-10,08:44:37.000,283,11047797,-795,0,1665391476,13048.609986289994,135.89517201000126,54423.46501128001 2022-10-10,08:44:38.000,283,11047827,-795,0,1665391477,13048.556095809989,135.83172983999975,54423.34623024001 2022-10-10,08:44:39.000,283,11047791,-795,0,1665391478,13048.468523779993,135.7894350600036,54423.304307520004 2022-10-10,08:44:40.000,283,11047797,-795,0,1665391479,13048.421369609998,135.7400911500008,54423.15059088001 2022-10-10,08:44:41.000,283,11047829,-795,0,1665391480,13048.360742819998,135.66255072000058,54423.11565528 2022-10-10,08:44:42.000,283,11047745,-795,0,1665391481,13048.320324959997,135.5920594199997,54423.0527712 2022-10-10,08:44:43.000,283,11047784,-795,0,1665391482,13048.172126140002,135.52156811999885,54422.98290000001 2022-10-10,08:44:44.000,283,11047822,-795,0,1665391483,13048.111499350001,135.45812595000461,54422.83617048 2022-10-10,08:44:45.000,283,11047801,-795,0,1665391484,13048.057608869996,135.3946837800031,54422.79424776001 2022-10-10,08:44:46.000,283,11047784,-795,0,1665391485,13047.963300529991,135.35943812999903,54422.67546672001 2022-10-10,08:44:47.000,283,11047807,-795,0,1665391486,13047.82857433,135.2677994400001,54422.55668568001 2022-10-10,08:44:48.000,283,11047801,-795,0,1665391487,13047.734265989995,135.23960292000265,54422.368033440005 2022-10-10,08:44:49.000,283,11047771,-795,0,1665391488,13047.59953978999,135.15501336000307,54422.31213648001 2022-10-10,08:44:50.000,283,11047791,-795,0,1665391489,13047.59953978999,135.12681683999836,54422.29117512001 2022-10-10,08:44:51.000,283,11047779,-795,0,1665391490,13047.511967759994,135.0210798900007,54422.249252400004 2022-10-10,08:44:52.000,283,11047799,-795,0,1665391491,13047.417659419989,134.9858342400039,54422.10951 2022-10-10,08:44:53.000,283,11047816,-715,0,1665391492,13047.330087389993,134.94353946000047,54422.032651680005 2022-10-10,08:44:54.000,283,11047804,-795,0,1665391493,13047.208833809993,134.91534294000303,54421.864960800005 2022-10-10,08:44:55.000,283,11047776,-795,0,1665391494,13047.114525470002,134.85894990000088,54421.78111536 2022-10-10,08:44:56.000,283,11047807,-795,0,1665391495,13047.080843919997,134.80255685999873,54421.66932144001 2022-10-10,08:44:57.000,283,11047791,-795,0,1665391496,13046.959590339997,134.80255685999873,54421.64137296001 2022-10-10,08:44:58.000,283,11047805,-795,0,1665391497,13046.851809380001,134.79550772999937,54421.49464344 2022-10-10,08:44:59.000,283,11047816,-795,0,1665391498,13046.744028419991,134.75321295000322,54421.38284952001 2022-10-10,08:45:00.000,283,11047795,-795,0,1665391499,13046.636247459996,134.75321295000322,54421.28502984001 2022-10-10,08:45:01.000,283,11047776,-795,0,1665391500,13046.48804864,134.75321295000322,54421.10336472 2022-10-10,08:45:02.000,283,11047828,-795,0,1665391501,13046.36005874999,134.76731121000194,54420.94266096 2022-10-10,08:45:03.000,283,11047801,-795,0,1665391502,13046.252277789994,134.76026208000258,54420.80291856001 2022-10-10,08:45:04.000,283,11047777,-795,0,1665391503,13046.178178379989,134.7884586,54420.67016328 2022-10-10,08:45:05.000,283,11047787,-795,0,1665391504,13046.151233139994,134.79550772999937,54420.66317616001 2022-10-10,08:45:06.000,283,11047767,-795,0,1665391505,13046.023243249998,134.85190077000152,54420.53042088 2022-10-10,08:45:07.000,283,11047806,-795,0,1665391506,13045.982825389998,134.8730481599996,54420.41163984 2022-10-10,08:45:08.000,283,11047823,-795,0,1665391507,13045.949143839993,134.9012446800043,54420.27888456001 2022-10-10,08:45:09.000,283,11047754,-795,0,1665391508,13046.003034319998,134.90829381000367,54420.22997472001 2022-10-10,08:45:10.000,283,11047804,-795,0,1665391509,13045.976089080003,134.95058858999982,54420.05529672 2022-10-10,08:45:11.000,283,11047813,-795,0,1665391510,13045.982825389998,134.9717359799979,54419.96446416001 2022-10-10,08:45:12.000,283,11047771,-795,0,1665391511,13045.976089080003,135.00698163000197,54419.85965736 2022-10-10,08:45:13.000,283,11047748,-795,0,1665391512,13045.928934909993,134.99288337000326,54419.81773464 2022-10-10,08:45:14.000,283,11047821,-795,0,1665391513,13045.955880150002,135.0351781499994,54419.664018 2022-10-10,08:45:15.000,283,11047766,-795,0,1665391514,13045.955880150002,135.00698163000197,54419.72690208001 2022-10-10,08:45:16.000,283,11047795,-795,0,1665391515,13045.976089080003,135.0351781499994,54419.60812104001 2022-10-10,08:45:17.000,283,11047788,-795,0,1665391516,13045.982825389998,135.00698163000197,54419.60113392 2022-10-10,08:45:18.000,283,11047759,-795,0,1665391517,13045.976089080003,135.06337467000412,54419.32164912001 2022-10-10,08:45:19.000,283,11047807,-795,0,1665391518,13045.976089080003,135.06337467000412,54419.300687760006 2022-10-10,08:45:20.000,283,11047841,-795,0,1665391519,13046.050188489993,135.12681683999836,54419.29370064001 2022-10-10,08:45:21.000,283,11047794,-795,0,1665391520,13046.077133729988,135.119767709999,54419.36357184 2022-10-10,08:45:22.000,283,11047829,-795,0,1665391521,13046.050188489993,135.11271857999964,54419.24479080001 2022-10-10,08:45:23.000,283,11047831,-795,0,1665391522,13046.036715869988,135.07747293000284,54419.2098552 2022-10-10,08:45:24.000,283,11047761,-795,0,1665391523,13045.962616459998,135.09862032000092,54418.95133176 2022-10-10,08:45:25.000,283,11047764,-795,0,1665391524,13045.989561699993,135.04927640999813,54419.014215840005 2022-10-10,08:45:26.000,283,11047824,-795,0,1665391525,13045.962616459998,135.07042380000348,54419.07709992001 2022-10-10,08:45:27.000,283,11047809,-795,0,1665391526,13045.935671220002,135.119767709999,54419.063125680004 2022-10-10,08:45:28.000,283,11047833,-795,0,1665391527,13045.868308119992,135.09157119000156,54418.86748632001 2022-10-10,08:45:29.000,283,11047826,-795,0,1665391528,13045.814417640002,135.12681683999836,54418.846524960005 2022-10-10,08:45:30.000,283,11047792,-795,0,1665391529,13045.827890259992,135.10566945000028,54418.92338328 2022-10-10,08:45:31.000,283,11047794,-795,0,1665391530,13045.841362879997,135.13386596999771,54418.916396160006 2022-10-10,08:45:32.000,283,11047859,-795,0,1665391531,13045.800945019997,135.1691116200018,54418.8604992 2022-10-10,08:45:33.000,283,11047780,-795,0,1665391532,13045.693164060001,135.21140639999794,54418.69280832 2022-10-10,08:45:34.000,283,11047778,-795,0,1665391533,13045.686427749992,135.26075031000073,54418.71376968 2022-10-10,08:45:35.000,283,11047788,-795,0,1665391534,13045.598855719996,135.21845553000458,54418.74171816001 2022-10-10,08:45:36.000,283,11047799,-795,0,1665391535,13045.55170155,135.27484856999945,54418.66485984 2022-10-10,08:45:37.000,283,11047806,-795,0,1665391536,13045.538228929996,135.32419248000224,54418.52511744 2022-10-10,08:45:38.000,283,11047787,-795,0,1665391537,13045.48433844999,135.31714335000288,54418.53210456001 2022-10-10,08:45:39.000,283,11047799,-795,0,1665391538,13045.497811069996,135.32419248000224,54418.56704016 2022-10-10,08:45:40.000,283,11047830,-795,0,1665391539,13045.477602139996,135.35238899999968,54418.55306592001 2022-10-10,08:45:41.000,283,11047773,-715,0,1665391540,13045.42371165999,135.37353638999775,54418.392362160004 2022-10-10,08:45:42.000,283,11047785,-795,0,1665391541,13045.40350272999,135.3664872599984,54418.343452320005 2022-10-10,08:45:43.000,283,11047827,-795,0,1665391542,13045.48433844999,135.35238899999968,54418.19672280001 2022-10-10,08:45:44.000,283,11047781,-795,0,1665391543,13045.625800959991,135.34533987000032,54418.126851600005 2022-10-10,08:45:45.000,283,11047852,-795,0,1665391544,13045.666218819992,135.3664872599984,54418.20370992 2022-10-10,08:45:46.000,283,11047801,-795,0,1665391545,13045.787472399992,135.34533987000032,54418.20370992 2022-10-10,08:45:47.000,283,11047792,-795,0,1665391546,13045.834626570002,135.33829074000096,54418.091916 2022-10-10,08:45:48.000,283,11047790,-795,0,1665391547,13045.841362879997,135.30304509000416,54418.077941760006 2022-10-10,08:45:49.000,283,11047731,-795,0,1665391548,13045.908725979993,135.30304509000416,54418.14781296001 2022-10-10,08:45:50.000,283,11047759,-795,0,1665391549,13045.942407529998,135.21845553000458,54418.03601904 2022-10-10,08:45:51.000,283,11047782,-795,0,1665391550,13045.935671220002,135.19730813999922,54418.105890240004 2022-10-10,08:45:52.000,283,11047807,-795,0,1665391551,13045.962616459998,135.19025900999986,54418.056980400004 2022-10-10,08:45:53.000,283,11047774,-795,0,1665391552,13045.908725979993,135.09157119000156,54417.99409632 2022-10-10,08:45:54.000,283,11047804,-795,0,1665391553,13045.908725979993,135.0210798900007,54417.9871092 2022-10-10,08:45:55.000,283,11047784,-795,0,1665391554,13045.935671220002,134.9717359799979,54418.03601904 2022-10-10,08:45:56.000,283,11047791,-795,0,1665391555,13045.928934909993,134.9223920700024,54418.0220448 2022-10-10,08:45:57.000,283,11047703,-795,0,1665391556,13045.848099189992,134.8730481599996,54417.97313496 2022-10-10,08:45:58.000,283,11047823,-795,0,1665391557,13045.780736089997,134.82370425000408,54417.88230240001 2022-10-10,08:45:59.000,283,11047698,-795,0,1665391558,13045.753790850002,134.73206555999786,54417.8473668 2022-10-10,08:46:00.000,283,11047792,-795,0,1665391559,13045.773999780002,134.6897707800017,54417.80544408 2022-10-10,08:46:01.000,283,11047828,-795,0,1665391560,13045.740318229997,134.66157426000427,54417.7774956 2022-10-10,08:46:02.000,283,11047787,-795,0,1665391561,13045.800945019997,134.61223035000148,54417.791469840005 2022-10-10,08:46:03.000,283,11047820,-795,0,1665391562,13045.800945019997,134.54878817999997,54417.7076244 2022-10-10,08:46:04.000,283,11047749,-795,0,1665391563,13045.854835500002,134.47124774999975,54417.65871456 2022-10-10,08:46:05.000,283,11047776,-795,0,1665391564,13045.969352769993,134.3796090600008,54417.672688800005 2022-10-10,08:46:06.000,283,11047779,-795,0,1665391565,13046.077133729988,134.330265149998,54417.56089488 2022-10-10,08:46:07.000,283,11047786,-795,0,1665391566,13046.225332549999,134.2527247199978,54417.59583048001 2022-10-10,08:46:08.000,283,11047768,-795,0,1665391567,13046.34658613,134.1963316800029,54417.56788200001 2022-10-10,08:46:09.000,283,11047811,-795,0,1665391568,13046.42068553999,134.0976438600046,54417.51198504 2022-10-10,08:46:10.000,283,11047746,-795,0,1665391569,13046.50152125999,134.0342016900031,54417.56788200001 2022-10-10,08:46:11.000,283,11047827,-795,0,1665391570,13046.50152125999,133.99895603999903,54417.574869120006 2022-10-10,08:46:12.000,283,11047782,-795,0,1665391571,13046.52173018999,133.9355138700048,54417.51198504 2022-10-10,08:46:13.000,283,11047750,-795,0,1665391572,13046.36679506,133.84387517999858,54417.456088080005 2022-10-10,08:46:14.000,283,11047811,-795,0,1665391573,13046.238805169989,133.759285619999,54417.42115248 2022-10-10,08:46:15.000,283,11047788,-795,0,1665391574,13046.117551589989,133.65354867000133,54417.49102368 2022-10-10,08:46:16.000,283,11047808,-795,0,1665391575,13046.009770629993,133.56895911000174,54417.41416536 2022-10-10,08:46:17.000,283,11047761,-795,0,1665391576,13045.821153949997,133.53371345999767,54417.27442296 2022-10-10,08:46:18.000,283,11047823,-795,0,1665391577,13045.679691439997,133.45617303000472,54417.28141008001 2022-10-10,08:46:19.000,283,11047813,-795,0,1665391578,13045.598855719996,133.33633782000106,54417.31634568 2022-10-10,08:46:20.000,283,11047858,-795,0,1665391579,13045.46412951999,133.28699390999827,54417.14166768001 2022-10-10,08:46:21.000,283,11047792,-795,0,1665391580,13045.255303909995,133.16010957000253,54417.14166768001 2022-10-10,08:46:22.000,283,11047823,-795,0,1665391581,13045.08015984999,133.1178147899991,54416.91109272 2022-10-10,08:46:23.000,283,11047807,-795,0,1665391582,13044.837652689988,133.01207784000144,54416.715453360004 2022-10-10,08:46:24.000,283,11047847,-795,0,1665391583,13044.608618149992,132.96273392999865,54416.65256928 2022-10-10,08:46:25.000,283,11047791,-795,0,1665391584,13044.339165749996,132.92748828000185,54416.401032960006 2022-10-10,08:46:26.000,283,11047808,-795,0,1665391585,13044.11013121,132.8076530699982,54416.37308448001 2022-10-10,08:46:27.000,283,11047777,-795,0,1665391586,13043.914778219994,132.70191612000053,54416.42199432001 2022-10-10,08:46:28.000,283,11047796,-795,0,1665391587,13043.705952609998,132.6737196000031,54416.22635496001 2022-10-10,08:46:29.000,283,11047791,-795,0,1665391588,13043.423027589997,132.5891300400035,54416.05866408001 2022-10-10,08:46:30.000,283,11047750,-795,0,1665391589,13043.254619840001,132.525687870002,54415.91193456 2022-10-10,08:46:31.000,283,11047794,-795,0,1665391590,13043.193993050001,132.51158961000328,54415.84206336001 2022-10-10,08:46:32.000,283,11047833,-795,0,1665391591,13043.106421019991,132.45519657000114,54415.68135960001 2022-10-10,08:46:33.000,283,11047804,-795,0,1665391592,13043.03232161,132.39175439999963,54415.47873312 2022-10-10,08:46:34.000,283,11047782,-795,0,1665391593,13043.106421019991,132.4129017899977,54415.34597784001 2022-10-10,08:46:35.000,283,11047763,-795,0,1665391594,13043.180520429996,132.40585265999835,54415.276106640005 2022-10-10,08:46:36.000,283,11047798,-795,0,1665391595,13043.288301389992,132.32126309999876,54415.227196800006 2022-10-10,08:46:37.000,283,11047791,-795,0,1665391596,13043.382609729997,132.35650875000283,54415.0874544 2022-10-10,08:46:38.000,283,11047808,-795,0,1665391597,13043.503863309998,132.35650875000283,54414.96867336 2022-10-10,08:46:39.000,283,11047771,-795,0,1665391598,13043.530808549993,132.32126309999876,54414.84989232 2022-10-10,08:46:40.000,283,11047813,-795,0,1665391599,13043.692479989993,132.32126309999876,54414.75905976 2022-10-10,08:46:41.000,283,11047773,-795,0,1665391600,13043.833942499994,132.28601745000196,54414.83591808001 2022-10-10,08:46:42.000,283,11047777,-795,0,1665391601,13043.94845977,132.23667353999917,54414.76604688001 2022-10-10,08:46:43.000,283,11047836,-795,0,1665391602,13044.036031799995,132.23667353999917,54414.7380984 2022-10-10,08:46:44.000,283,11047796,-795,0,1665391603,13044.12360382999,132.20142789000238,54414.654252960005 2022-10-10,08:46:45.000,283,11047802,-795,0,1665391604,13044.278538959996,132.23667353999917,54414.71014992 2022-10-10,08:46:46.000,283,11047762,-795,0,1665391605,13044.352638370001,132.24372266999853,54414.66822720001 2022-10-10,08:46:47.000,283,11047827,-795,0,1665391606,13044.399792539996,132.28601745000196,54414.59835600001 2022-10-10,08:46:48.000,283,11047826,-795,0,1665391607,13044.514309810002,132.3424104900041,54414.58438176 2022-10-10,08:46:49.000,283,11047836,-795,0,1665391608,13044.554727670002,132.35650875000283,54414.58438176 2022-10-10,08:46:50.000,283,11047852,-795,0,1665391609,13044.689453869993,132.39175439999963,54414.64027872 2022-10-10,08:46:51.000,283,11047802,-795,0,1665391610,13044.824180069998,132.40585265999835,54414.6332916 2022-10-10,08:46:52.000,283,11047856,-795,0,1665391611,13044.898279479989,132.49749135000457,54414.66822720001 2022-10-10,08:46:53.000,283,11047837,-795,0,1665391612,13044.965642579999,132.50454048000393,54414.59835600001 2022-10-10,08:46:54.000,283,11047838,-795,0,1665391613,13045.12057770999,132.5891300400035,54414.61931736 2022-10-10,08:46:55.000,283,11047852,-795,0,1665391614,13045.18794081,132.6102774300016,54414.66124008 2022-10-10,08:46:56.000,283,11047832,-795,0,1665391615,13045.336139629995,132.69486699000117,54414.7380984 2022-10-10,08:46:57.000,283,11047815,-795,0,1665391616,13045.41023904,132.77945655000076,54414.66124008 2022-10-10,08:46:58.000,283,11047846,-795,0,1665391617,13045.504547379991,132.8076530699982,54414.68220144 2022-10-10,08:46:59.000,283,11047802,-795,0,1665391618,13045.625800959991,132.8076530699982,54414.85687944 2022-10-10,08:47:00.000,283,11047814,-795,0,1665391619,13045.693164060001,132.87814436999906,54414.78700824 2022-10-10,08:47:01.000,283,11047832,-795,0,1665391620,13045.713372990002,132.91339002000313,54414.8778408 2022-10-10,08:47:02.000,283,11047810,-795,0,1665391621,13045.753790850002,132.97683219000464,54414.8778408 2022-10-10,08:47:03.000,283,11047802,-795,0,1665391622,13045.767263469992,133.03322522999952,54414.71713704001 2022-10-10,08:47:04.000,283,11047804,-755,0,1665391623,13045.767263469992,133.05437262000487,54414.75905976 2022-10-10,08:47:05.000,283,11047778,-795,0,1665391624,13045.868308119992,133.06142175000423,54414.81495672001 2022-10-10,08:47:06.000,283,11047793,-795,0,1665391625,13045.841362879997,133.19535521999933,54414.84290520001 2022-10-10,08:47:07.000,283,11047816,-795,0,1665391626,13045.875044430002,133.1671587000019,54414.84989232 2022-10-10,08:47:08.000,283,11047806,-795,0,1665391627,13045.800945019997,133.21650261000468,54414.821943840005 2022-10-10,08:47:09.000,283,11047773,-795,0,1665391628,13045.747054539992,133.21650261000468,54414.870853680004 2022-10-10,08:47:10.000,283,11047756,-795,0,1665391629,13045.679691439997,133.2658465200002,54414.75905976 2022-10-10,08:47:11.000,283,11047829,-795,0,1665391630,13045.598855719996,133.31519043000299,54414.79399536001 2022-10-10,08:47:12.000,283,11047782,-795,0,1665391631,13045.396766419995,133.35043607999978,54414.75207264 2022-10-10,08:47:13.000,283,11047821,-795,0,1665391632,13045.214886049995,133.40682912000193,54414.68220144 2022-10-10,08:47:14.000,283,11047773,-795,0,1665391633,13045.066687229999,133.43502563999937,54414.64027872 2022-10-10,08:47:15.000,283,11047819,-795,0,1665391634,13044.925224719998,133.48436955000216,54414.654252960005 2022-10-10,08:47:16.000,283,11047811,-795,0,1665391635,13044.669244939992,133.5407625900043,54414.61931736 2022-10-10,08:47:17.000,283,11047842,-795,0,1665391636,13044.494100880001,133.5266643299983,54414.51451056 2022-10-10,08:47:18.000,283,11047832,-795,0,1665391637,13044.217912169996,133.6746960599994,54414.32585832 2022-10-10,08:47:19.000,283,11047820,-795,0,1665391638,13044.00235024999,133.69584345000476,54414.29790984 2022-10-10,08:47:20.000,283,11047829,-795,0,1665391639,13043.759843089989,133.76633474999835,54414.13021896 2022-10-10,08:47:21.000,283,11047794,-795,0,1665391640,13043.530808549993,133.81567866000114,54414.102270480005 2022-10-10,08:47:22.000,283,11047834,-795,0,1665391641,13043.241147219996,133.87912083000265,54414.0393864 2022-10-10,08:47:23.000,283,11047732,-795,0,1665391642,13042.958222199995,133.90026822000073,54413.815798560005 2022-10-10,08:47:24.000,283,11047792,-795,0,1665391643,13042.66182455999,133.96371039000223,54413.697017520004 2022-10-10,08:47:25.000,283,11047789,-795,0,1665391644,13042.500153119989,134.02715256000374,54413.63413344 2022-10-10,08:47:26.000,283,11047825,-795,0,1665391645,13042.223964409997,134.0694473399999,54413.33368728001 2022-10-10,08:47:27.000,283,11047855,-795,0,1665391646,13042.001666179996,134.10469299000397,54413.16599640001 2022-10-10,08:47:28.000,283,11047796,-795,0,1665391647,13041.80631318999,134.16108602999884,54413.08215096 2022-10-10,08:47:29.000,283,11047814,-795,0,1665391648,13041.597487579995,134.18928255000355,54412.98433128 2022-10-10,08:47:30.000,283,11047796,-795,0,1665391649,13041.429079829999,134.20338081000227,54412.85157600001 2022-10-10,08:47:31.000,283,11047798,-795,0,1665391650,13041.233726839993,134.1822334200042,54412.78869192 2022-10-10,08:47:32.000,283,11047814,-795,0,1665391651,13041.146154809998,134.2315773299997,54412.58606544001 2022-10-10,08:47:33.000,283,11047803,-795,0,1665391652,13040.977747060002,134.2527247199978,54412.425361680005 2022-10-10,08:47:34.000,283,11047831,-795,0,1665391653,13040.923856579997,134.29501950000122,54412.14587688 2022-10-10,08:47:35.000,283,11047768,-795,0,1665391654,13040.701558349996,134.344363410004,54412.138889760005 2022-10-10,08:47:36.000,283,11047834,-795,0,1665391655,13040.688085729991,134.3796090600008,54411.88036632 2022-10-10,08:47:37.000,283,11047829,-795,0,1665391656,13040.65440418,134.3796090600008,54411.873379200006 2022-10-10,08:47:38.000,283,11047804,-795,0,1665391657,13040.54662321999,134.35846167000273,54411.754598160005 2022-10-10,08:47:39.000,283,11047799,-795,0,1665391658,13040.499469049995,134.30911775999994,54411.62883000001 2022-10-10,08:47:40.000,283,11047797,-795,0,1665391659,13040.47252381,134.27387211000314,54411.537997440006 2022-10-10,08:47:41.000,283,11047782,-795,0,1665391660,13040.36474284999,134.30911775999994,54411.34235808001 2022-10-10,08:47:42.000,283,11047833,-795,0,1665391661,13040.3310613,134.3161668899993,54411.1397316 2022-10-10,08:47:43.000,283,11047836,-795,0,1665391662,13040.24348926999,134.29501950000122,54411.034924800006 2022-10-10,08:47:44.000,283,11047812,-795,0,1665391663,13040.18286247999,134.20338081000227,54410.79037560001 2022-10-10,08:47:45.000,283,11047824,-795,0,1665391664,13040.142444619989,134.18928255000355,54410.699543040006 2022-10-10,08:47:46.000,283,11047776,-795,0,1665391665,13040.095290449994,134.11174212000333,54410.59473624 2022-10-10,08:47:47.000,283,11047816,-795,0,1665391666,13039.960564249988,134.0694473399999,54410.43403248001 2022-10-10,08:47:48.000,283,11047772,-795,0,1665391667,13039.926882699998,133.95666126000287,54410.28730296001 2022-10-10,08:47:49.000,283,11047749,-795,0,1665391668,13039.832574359993,133.90026822000073,54410.21743176001 2022-10-10,08:47:50.000,283,11047796,-795,0,1665391669,13039.731529709992,133.8227277900005,54410.00083104001 2022-10-10,08:47:51.000,283,11047800,-795,0,1665391670,13039.697848160002,133.74518736000027,54409.88903712 2022-10-10,08:47:52.000,283,11047813,-795,0,1665391671,13039.556385650001,133.6746960599994,54409.693397760006 2022-10-10,08:47:53.000,283,11047761,-795,0,1665391672,13039.495758860001,133.58305737000046,54409.60955232 2022-10-10,08:47:54.000,283,11047826,-795,0,1665391673,13039.43513207,133.51961519999895,54409.4628228 2022-10-10,08:47:55.000,283,11047772,-795,0,1665391674,13039.401450519996,133.45617303000472,54409.35102888001 2022-10-10,08:47:56.000,283,11047773,-795,0,1665391675,13039.381241589996,133.4138782500013,54409.2532092 2022-10-10,08:47:57.000,283,11047734,-795,0,1665391676,13039.28693324999,133.37158346999786,54409.12744104 2022-10-10,08:47:58.000,283,11047773,-795,0,1665391677,13039.28693324999,133.2940430400049,54408.91782744 2022-10-10,08:47:59.000,283,11047812,-795,0,1665391678,13039.30714217999,133.2306008700034,54408.8689176 2022-10-10,08:48:00.000,283,11047802,-795,0,1665391679,13039.32735110999,133.18830608999997,54408.65930400001 2022-10-10,08:48:01.000,283,11047775,-795,0,1665391680,13039.381241589996,133.10371653000038,54408.65930400001 2022-10-10,08:48:02.000,283,11047813,-795,0,1665391681,13039.515967790001,133.02617610000016,54408.60340704 2022-10-10,08:48:03.000,283,11047828,-795,0,1665391682,13039.583330889996,132.9556847999993,54408.42872904 2022-10-10,08:48:04.000,283,11047813,-795,0,1665391683,13039.630485059992,132.85699698000099,54408.351870720006 2022-10-10,08:48:05.000,283,11047813,-795,0,1665391684,13039.711320779992,132.85699698000099,54408.351870720006 2022-10-10,08:48:06.000,283,11047809,-795,0,1665391685,13039.771947569992,132.81470220000483,54408.19815408 2022-10-10,08:48:07.000,283,11047812,-795,0,1665391686,13039.947091629998,132.75830916000268,54408.19815408 2022-10-10,08:48:08.000,283,11047818,-795,0,1665391687,13040.034663659993,132.77945655000076,54407.9256564 2022-10-10,08:48:09.000,283,11047856,-795,0,1665391688,13040.28390712999,132.75830916000268,54407.90469504 2022-10-10,08:48:10.000,283,11047794,-795,0,1665391689,13040.620722629996,132.7371617700046,54408.03745032001 2022-10-10,08:48:11.000,283,11047805,-795,0,1665391690,13040.903647649997,132.78650568000012,54408.065398800005 2022-10-10,08:48:12.000,283,11047787,-795,0,1665391691,13041.301089939989,132.84289872000227,54408.05841168001 2022-10-10,08:48:13.000,283,11047803,-795,0,1665391692,13041.63116913,132.90634089000378,54408.00251472 2022-10-10,08:48:14.000,283,11047836,-795,0,1665391693,13042.001666179996,132.9345374100012,54407.9256564 2022-10-10,08:48:15.000,283,11047730,-795,0,1665391694,13042.385635849998,132.9345374100012,54408.10732152001 2022-10-10,08:48:16.000,283,11047854,-795,0,1665391695,13042.70897873,132.99093045000336,54408.05841168001 2022-10-10,08:48:17.000,283,11047796,-795,0,1665391696,13043.04579422999,133.04027435999888,54408.26103816 2022-10-10,08:48:18.000,283,11047803,-795,0,1665391697,13043.301774009997,133.07552001000295,54408.45667752 2022-10-10,08:48:19.000,283,11047820,-795,0,1665391698,13043.591435339993,133.13896218000446,54408.56148432001 2022-10-10,08:48:20.000,283,11047831,-795,0,1665391699,13043.726161539998,133.23765000000276,54408.63135552001 2022-10-10,08:48:21.000,283,11047805,-795,0,1665391700,13043.955196079994,133.27289564999955,54408.75712368001 2022-10-10,08:48:22.000,283,11047838,-795,0,1665391701,13044.157285379995,133.35043607999978,54408.88987896 2022-10-10,08:48:23.000,283,11047802,-795,0,1665391702,13044.318956819996,133.39977999000257,54408.9387888 2022-10-10,08:48:24.000,283,11047830,-795,0,1665391703,13044.480628259997,133.48436955000216,54409.05756984 2022-10-10,08:48:25.000,283,11047853,-795,0,1665391704,13044.682717559997,133.5760082400011,54409.24622208 2022-10-10,08:48:26.000,283,11047785,-795,0,1665391705,13044.979115199989,133.68174518999876,54409.31609328 2022-10-10,08:48:27.000,283,11047820,-675,0,1665391706,13045.154259259994,133.7733838799977,54409.36500312 2022-10-10,08:48:28.000,283,11047801,-795,0,1665391707,13045.43044797,133.82977691999986,54409.4628228 2022-10-10,08:48:29.000,283,11047859,-795,0,1665391708,13045.814417640002,133.91436647999944,54409.82615304 2022-10-10,08:48:30.000,283,11047826,-795,0,1665391709,13046.097342659988,134.0060051699984,54409.9169856 2022-10-10,08:48:31.000,283,11047850,-795,0,1665391710,13046.312904579994,134.08354559999862,54410.056728 2022-10-10,08:48:32.000,283,11047814,-795,0,1665391711,13046.54867543,134.21042994000163,54410.22441888 2022-10-10,08:48:33.000,283,11047783,-795,0,1665391712,13046.703610559991,134.28797037000186,54410.343199920004 2022-10-10,08:48:34.000,283,11047830,-795,0,1665391713,13046.986535579992,134.40780557999824,54410.56678776 2022-10-10,08:48:35.000,283,11047804,-795,0,1665391714,13047.148207019993,134.50649340000382,54410.80434984 2022-10-10,08:48:36.000,283,11047831,-795,0,1665391715,13047.303142149998,134.61223035000148,54410.97204072 2022-10-10,08:48:37.000,283,11047824,-795,0,1665391716,13047.464813589999,134.70386904000043,54411.06287328 2022-10-10,08:48:38.000,283,11047766,-795,0,1665391717,13047.532176689994,134.79550772999937,54411.02793768001 2022-10-10,08:48:39.000,283,11047815,-795,0,1665391718,13047.592803479994,134.92944120000175,54411.34235808001 2022-10-10,08:48:40.000,283,11047790,-795,0,1665391719,13047.693848129995,135.00698163000197,54411.34235808001 2022-10-10,08:48:41.000,283,11047776,-795,0,1665391720,13047.66690289,135.09862032000092,54411.74761104001 2022-10-10,08:48:42.000,283,11047798,-795,0,1665391721,13047.693848129995,135.19025900999986,54411.81049512 2022-10-10,08:48:43.000,283,11047822,-795,0,1665391722,13047.592803479994,135.31009422000352,54411.94325040001 2022-10-10,08:48:44.000,283,11047817,-795,0,1665391723,13047.49849513999,135.38763465000375,54411.98517312001 2022-10-10,08:48:45.000,283,11047790,-795,0,1665391724,13047.357032629989,135.41583117000118,54412.16683824 2022-10-10,08:48:46.000,283,11047807,-795,0,1665391725,13047.141470709998,135.5145189899995,54412.21574808 2022-10-10,08:48:47.000,283,11047803,-795,0,1665391726,13046.966326649992,135.577961160001,54412.33452912 2022-10-10,08:48:48.000,283,11047814,-795,0,1665391727,13046.75076473,135.6414033300025,54412.26465792 2022-10-10,08:48:49.000,283,11047771,-795,0,1665391728,13046.68340162999,135.71189463000337,54412.33452912 2022-10-10,08:48:50.000,283,11047760,-795,0,1665391729,13046.5284665,135.80353332000232,54412.48125864 2022-10-10,08:48:51.000,283,11047809,-795,0,1665391730,13046.265750409999,135.86697549000382,54412.53715560001 2022-10-10,08:48:52.000,283,11047780,-795,0,1665391731,13046.036715869988,135.94451592000405,54412.58606544001 2022-10-10,08:48:53.000,283,11047801,-795,0,1665391732,13045.733581920002,135.99385982999956,54412.39042608 2022-10-10,08:48:54.000,283,11047804,-795,0,1665391733,13045.44392058999,136.07844938999915,54412.39741320001 2022-10-10,08:48:55.000,283,11047770,-795,0,1665391734,13045.18794081,136.09254764999787,54412.36946472001 2022-10-10,08:48:56.000,283,11047808,-795,0,1665391735,13044.871334239993,136.1348424300013,54412.3624776 2022-10-10,08:48:57.000,283,11047780,-795,0,1665391736,13044.601881839997,136.1348424300013,54412.25068368001 2022-10-10,08:48:58.000,283,11047778,-795,0,1665391737,13044.305484199991,136.0714002599998,54412.2227352 2022-10-10,08:48:59.000,283,11047823,-795,0,1665391738,13044.056240729995,136.12779330000194,54412.18081248001 2022-10-10,08:49:00.000,283,11047859,-795,0,1665391739,13043.82046987999,136.1348424300013,54412.138889760005 2022-10-10,08:49:01.000,283,11047808,-795,0,1665391740,13043.577962719988,136.12779330000194,54411.99914736 2022-10-10,08:49:02.000,283,11047850,-795,0,1665391741,13043.268092459992,136.14189156000066,54411.873379200006 2022-10-10,08:49:03.000,283,11047811,-795,0,1665391742,13042.97169482,136.12779330000194,54411.69870120001 2022-10-10,08:49:04.000,283,11047806,-795,0,1665391743,13042.655088249994,136.12779330000194,54411.54498456 2022-10-10,08:49:05.000,283,11047785,-795,0,1665391744,13042.446262639998,136.05730200000107,54411.51004896001 2022-10-10,08:49:06.000,283,11047784,-795,0,1665391745,13042.143128689997,136.036154610003,54411.32838384 2022-10-10,08:49:07.000,283,11047795,-795,0,1665391746,13041.83325843,135.96566331000213,54411.21658992 2022-10-10,08:49:08.000,283,11047811,-795,0,1665391747,13041.59075127,135.90222114000062,54411.083834640005 2022-10-10,08:49:09.000,283,11047801,-795,0,1665391748,13041.301089939989,135.85287722999783,54410.75544 2022-10-10,08:49:10.000,283,11047757,-795,0,1665391749,13041.031637539993,135.83172983999975,54410.65762032 2022-10-10,08:49:11.000,283,11047789,-795,0,1665391750,13040.741976209996,135.7259928900021,54410.48992944 2022-10-10,08:49:12.000,283,11047867,-795,0,1665391751,13040.52641428999,135.69779637000465,54410.27332872 2022-10-10,08:49:13.000,283,11047782,-795,0,1665391752,13040.209807719999,135.62025594000443,54410.07070224001 2022-10-10,08:49:14.000,283,11047813,-715,0,1665391753,13040.041399969989,135.59910854999907,54409.89602424 2022-10-10,08:49:15.000,283,11047826,-795,0,1665391754,13039.859519600002,135.50042073000077,54409.78423032001 2022-10-10,08:49:16.000,283,11047786,-795,0,1665391755,13039.691111849992,135.45107681999798,54409.61653944001 2022-10-10,08:49:17.000,283,11047770,-795,0,1665391756,13039.509231479991,135.3946837800031,54409.406925840005 2022-10-10,08:49:18.000,283,11047725,-795,0,1665391757,13039.239779079995,135.2959959600048,54409.13442816001 2022-10-10,08:49:19.000,283,11047783,-795,0,1665391758,13039.118525499995,135.2325537900033,54408.91782744 2022-10-10,08:49:20.000,283,11047833,-795,0,1665391759,13038.950117749999,135.16206249000243,54408.785072160004 2022-10-10,08:49:21.000,283,11047792,-795,0,1665391760,13038.795182619993,135.09862032000092,54408.61039416001 2022-10-10,08:49:22.000,283,11047801,-795,0,1665391761,13038.667192729998,135.0210798900007,54408.449690400004 2022-10-10,08:49:23.000,283,11047838,-795,0,1665391762,13038.438158190002,134.9364903300011,54408.29597376001 2022-10-10,08:49:24.000,283,11047796,-795,0,1665391763,13038.269750439991,134.89419554999768,54408.016488960006 2022-10-10,08:49:25.000,283,11047752,-795,0,1665391764,13038.141760549996,134.7884586,54407.88373368 2022-10-10,08:49:26.000,283,11047814,-795,0,1665391765,13037.94640755999,134.7250164299985,54407.70905568 2022-10-10,08:49:27.000,283,11047801,-795,0,1665391766,13037.84536290999,134.6545251300049,54407.48546784001 2022-10-10,08:49:28.000,283,11047830,-795,0,1665391767,13037.656746229994,134.58403383000405,54407.10117624001 2022-10-10,08:49:29.000,283,11047773,-795,0,1665391768,13037.508547409998,134.5276407900019,54406.91252400001 2022-10-10,08:49:30.000,283,11047835,-795,0,1665391769,13037.535492649993,134.45010036000167,54406.91951112 2022-10-10,08:49:31.000,283,11047812,-795,0,1665391770,13037.414239069993,134.41485471000487,54406.793742960006 2022-10-10,08:49:32.000,283,11047825,-795,0,1665391771,13037.333403349992,134.35141254000337,54406.51425816 2022-10-10,08:49:33.000,283,11047818,-795,0,1665391772,13037.218886080002,134.2809212400025,54406.31163168001 2022-10-10,08:49:34.000,283,11047786,-795,0,1665391773,13037.151522979992,134.27387211000314,54406.14394080001 2022-10-10,08:49:35.000,283,11047813,-795,0,1665391774,13037.01679678,134.1963316800029,54405.99721128001 2022-10-10,08:49:36.000,283,11047802,-795,0,1665391775,13036.841652719995,134.10469299000397,54405.7945848 2022-10-10,08:49:37.000,283,11047805,-795,0,1665391776,13036.679981279995,134.02715256000374,54405.564009839996 2022-10-10,08:49:38.000,283,11047799,-795,0,1665391777,13036.437474119994,133.94256300000416,54405.43824168 2022-10-10,08:49:39.000,283,11047826,-795,0,1665391778,13036.275802679993,133.82977691999986,54405.333434880005 2022-10-10,08:49:40.000,283,11047819,-795,0,1665391779,13036.033295519992,133.74518736000027,54405.13779552001 2022-10-10,08:49:41.000,283,11047820,-795,0,1665391780,13035.8177336,133.70289258000412,54404.928181920004 2022-10-10,08:49:42.000,283,11047822,-795,0,1665391781,13035.53480858,133.6394504100026,54404.70459408001 2022-10-10,08:49:43.000,283,11047783,-795,0,1665391782,13035.332719279999,133.56190998000238,54404.47401912 2022-10-10,08:49:44.000,283,11047813,-795,0,1665391783,13035.090212119998,133.5125660699996,54404.25043128001 2022-10-10,08:49:45.000,283,11047828,-795,0,1665391784,13034.894859129992,133.44207476999873,54404.10370176001 2022-10-10,08:49:46.000,283,11047779,-795,0,1665391785,13034.625406729996,133.3292886900017,54403.92902376 2022-10-10,08:49:47.000,283,11047794,-795,0,1665391786,13034.36942694999,133.2658465200002,54403.64953896001 2022-10-10,08:49:48.000,283,11047811,-795,0,1665391787,13034.099974549994,133.22355174000404,54403.39101552001 2022-10-10,08:49:49.000,283,11047779,-795,0,1665391788,13033.837258459993,133.13191304999782,54403.04165952 2022-10-10,08:49:50.000,283,11047736,-795,0,1665391789,13033.695795949992,133.05437262000487,54402.84602016 2022-10-10,08:49:51.000,283,11047816,-795,0,1665391790,13033.446552479996,132.983881320004,54402.699290640005 2022-10-10,08:49:52.000,283,11047814,-795,0,1665391791,13033.29161734999,132.84289872000227,54402.47570280001 2022-10-10,08:49:53.000,283,11047825,-795,0,1665391792,13033.09626436,132.76535829000204,54402.196218000005 2022-10-10,08:49:54.000,283,11047815,-795,0,1665391793,13032.914383989999,132.66667047000374,54401.930707440006 2022-10-10,08:49:55.000,283,11047873,-795,0,1665391794,13032.772921479998,132.59617917000287,54401.72109384 2022-10-10,08:49:56.000,283,11047808,-795,0,1665391795,13032.705558379988,132.50454048000393,54401.56737720001 2022-10-10,08:49:57.000,283,11047752,-795,0,1665391796,13032.651667899998,132.44814744000178,54401.3926992 2022-10-10,08:49:58.000,283,11047822,-795,0,1665391797,13032.611250039998,132.39175439999963,54401.11321440001 2022-10-10,08:49:59.000,283,11047803,-795,0,1665391798,13032.516941699992,132.30011571000068,54400.84770384001 2022-10-10,08:50:00.000,283,11047846,-795,0,1665391799,13032.530414319997,132.2648700600039,54400.64507736 2022-10-10,08:50:01.000,283,11047788,-795,0,1665391800,13032.543886940002,132.28601745000196,54400.568219040004 2022-10-10,08:50:02.000,283,11047811,-795,0,1665391801,13032.570832179998,132.25782093000453,54400.39354104001 2022-10-10,08:50:03.000,283,11047848,-795,0,1665391802,13032.638195279993,132.24372266999853,54400.26777288 2022-10-10,08:50:04.000,283,11047811,-795,0,1665391803,13032.712294689998,132.23667353999917,54400.10706912001 2022-10-10,08:50:05.000,283,11047740,-795,0,1665391804,13032.705558379988,132.2155261500011,54399.967326720005 2022-10-10,08:50:06.000,283,11047831,-795,0,1665391805,13032.887438749989,132.22257528000046,54399.799635840005 2022-10-10,08:50:07.000,283,11047816,-795,0,1665391806,13033.042373879995,132.2648700600039,54399.73675176 2022-10-10,08:50:08.000,283,11047777,-795,0,1665391807,13033.15689115,132.30011571000068,54399.60399648001 2022-10-10,08:50:09.000,283,11047783,-795,0,1665391808,13033.244463179995,132.30716484000004,54399.45726696001 2022-10-10,08:50:10.000,283,11047831,-795,0,1665391809,13033.433079859991,132.3776561400009,54399.37342152 2022-10-10,08:50:11.000,283,11047831,-795,0,1665391810,13033.648641779997,132.4270000500037,54399.394382880004 2022-10-10,08:50:12.000,283,11047850,-795,0,1665391811,13033.870940009998,132.51158961000328,54399.296563200005 2022-10-10,08:50:13.000,283,11047763,-795,0,1665391812,13034.012402519998,132.5609335199988,54399.17079504001 2022-10-10,08:50:14.000,283,11047794,-795,0,1665391813,13034.241437059994,132.65962134000438,54399.14983368001 2022-10-10,08:50:15.000,283,11047836,-795,0,1665391814,13034.45699898,132.71601437999925,54399.21271776 2022-10-10,08:50:16.000,283,11047793,-795,0,1665391815,13034.679297210001,132.75126003000332,54399.128872320005 2022-10-10,08:50:17.000,283,11047788,-795,0,1665391816,13034.867913889997,132.88519349999842,54399.0869496 2022-10-10,08:50:18.000,283,11047781,-795,0,1665391817,13035.164311529988,132.94158654000057,54399.13585944 2022-10-10,08:50:19.000,283,11047775,-795,0,1665391818,13035.40681868999,133.05437262000487,54399.11489808 2022-10-10,08:50:20.000,283,11047805,-795,0,1665391819,13035.75037049999,133.17420783000125,54399.21271776 2022-10-10,08:50:21.000,283,11047794,-795,0,1665391820,13036.040031830002,133.3292886900017,54399.32451168 2022-10-10,08:50:22.000,283,11047816,-795,0,1665391821,13036.356638399993,133.44912389999809,54399.32451168 2022-10-10,08:50:23.000,283,11047819,-795,0,1665391822,13036.60588186999,133.55486085000302,54399.366434400006 2022-10-10,08:50:24.000,283,11047778,-795,0,1665391823,13036.922488439996,133.6746960599994,54399.35944728001 2022-10-10,08:50:25.000,283,11047807,-795,0,1665391824,13037.205413459997,133.80158040000242,54399.56906088 2022-10-10,08:50:26.000,283,11047843,-795,0,1665391825,13037.488338479998,133.9355138700048,54399.69482904001 2022-10-10,08:50:27.000,283,11047812,-795,0,1665391826,13037.78473611999,133.97780865000095,54399.750726000006 2022-10-10,08:50:28.000,283,11047780,-795,0,1665391827,13037.9733528,134.0976438600046,54399.799635840005 2022-10-10,08:50:29.000,283,11047741,-795,0,1665391828,13038.25627782,134.17518429000484,54399.93239112 2022-10-10,08:50:30.000,283,11047755,-795,0,1665391829,13038.444894499997,134.2527247199978,54399.8555328 2022-10-10,08:50:31.000,283,11047807,-795,0,1665391830,13038.700874280003,134.32321601999865,54400.15597896001 2022-10-10,08:50:32.000,283,11047812,-795,0,1665391831,13038.929908819999,134.40780557999824,54400.2398244 2022-10-10,08:50:33.000,283,11047815,-795,0,1665391832,13039.10505287999,134.51354253000318,54400.26078576 2022-10-10,08:50:34.000,283,11047808,-795,0,1665391833,13039.36776896999,134.61927948000084,54400.41450240001 2022-10-10,08:50:35.000,283,11047813,-795,0,1665391834,13039.637221370001,134.66157426000427,54400.58219328001 2022-10-10,08:50:36.000,283,11047789,-795,0,1665391835,13039.893201149993,134.76026208000258,54400.756871280006 2022-10-10,08:50:37.000,283,11047782,-795,0,1665391836,13040.122235689989,134.83075338000344,54400.88263944 2022-10-10,08:50:38.000,283,11047769,-795,0,1665391837,13040.30411605999,134.89419554999768,54400.875652320006 2022-10-10,08:50:39.000,283,11047794,-795,0,1665391838,13040.5331506,135.01403076000133,54401.043343200006 2022-10-10,08:50:40.000,283,11047796,-795,0,1665391839,13040.782394069996,135.09862032000092,54401.23199544001 2022-10-10,08:50:41.000,283,11047785,-795,0,1665391840,13040.991219679992,135.1691116200018,54401.37872496001 2022-10-10,08:50:42.000,283,11047822,-795,0,1665391841,13041.226990529998,135.27484856999945,54401.5324416 2022-10-10,08:50:43.000,283,11047766,-795,0,1665391842,13041.40213458999,135.3946837800031,54401.672184 2022-10-10,08:50:44.000,283,11047769,-795,0,1665391843,13041.50991555,135.52156811999885,54401.75602944001 2022-10-10,08:50:45.000,283,11047820,-795,0,1665391844,13041.70526853999,135.577961160001,54401.97263016001 2022-10-10,08:50:46.000,283,11047820,-795,0,1665391845,13041.77263164,135.69779637000465,54401.95865592 2022-10-10,08:50:47.000,283,11047771,-795,0,1665391846,13041.941039389996,135.79648419000296,54402.23814072001 2022-10-10,08:50:48.000,283,11047762,-795,0,1665391847,13042.015138800001,135.85992636000447,54402.314999040005 2022-10-10,08:50:49.000,283,11047777,-795,0,1665391848,13042.089238209992,135.96566331000213,54402.39884448 2022-10-10,08:50:50.000,283,11047843,-795,0,1665391849,13042.210491789992,135.9868107000002,54402.650380800005 2022-10-10,08:50:51.000,283,11047814,-795,0,1665391850,13042.311536439993,136.07844938999915,54402.818071680005 2022-10-10,08:50:52.000,283,11047832,-795,0,1665391851,13042.399108469988,136.16303894999874,54402.915891360004 2022-10-10,08:50:53.000,283,11047820,-795,0,1665391852,13042.432790019993,136.21238286000153,54402.97877544001 2022-10-10,08:50:54.000,283,11047798,-795,0,1665391853,13042.479944189989,136.2828741600024,54403.00672392001 2022-10-10,08:50:55.000,283,11047749,-795,0,1665391854,13042.446262639998,136.36041459000262,54403.202363280005 2022-10-10,08:50:56.000,283,11047794,-795,0,1665391855,13042.452998949993,136.4450041500022,54403.272234480006 2022-10-10,08:50:57.000,283,11047835,-795,0,1665391856,13042.372163229993,136.51549545000307,54403.30717008 2022-10-10,08:50:58.000,283,11047840,-795,0,1665391857,13042.338481680003,136.58598675000394,54403.38402840001 2022-10-10,08:50:59.000,283,11047806,-795,0,1665391858,13042.318272750003,136.67762544000288,54403.56569352 2022-10-10,08:51:00.000,283,11047832,-795,0,1665391859,13042.291327509993,136.78336239000055,54403.67050032 2022-10-10,08:51:01.000,283,11047802,-795,0,1665391860,13042.217228100002,136.88205020999885,54403.593642 2022-10-10,08:51:02.000,283,11047821,-795,0,1665391861,13042.190282859992,136.938443250001,54403.76832000001 2022-10-10,08:51:03.000,283,11047795,-795,0,1665391862,13042.069029279992,137.03008193999995,54403.656526080005 2022-10-10,08:51:04.000,283,11047824,-795,0,1665391863,13041.967984629991,137.00893455000187,54403.74037152 2022-10-10,08:51:05.000,283,11047828,-795,0,1665391864,13041.941039389996,137.0371310699993,54403.74735864001 2022-10-10,08:51:06.000,283,11047783,-795,0,1665391865,13041.78610425999,137.05122932999802,54403.88710104001 2022-10-10,08:51:07.000,283,11047798,-795,0,1665391866,13041.536860789995,137.10762237000017,54403.88011392 2022-10-10,08:51:08.000,283,11047825,-795,0,1665391867,13041.395398279994,137.24155584000255,54403.922036640004 2022-10-10,08:51:09.000,283,11047829,-795,0,1665391868,13041.314562559994,137.32614540000213,54403.91504952001 2022-10-10,08:51:10.000,283,11047813,-795,0,1665391869,13041.186572669998,137.40368583000236,54403.8381912 2022-10-10,08:51:11.000,283,11047823,-795,0,1665391870,13041.045110159997,137.3684401799983,54403.90107528 2022-10-10,08:51:12.000,283,11047842,-795,0,1665391871,13040.910383959992,137.4318823499998,54403.85915256 2022-10-10,08:51:13.000,283,11047794,-795,0,1665391872,13040.688085729991,137.4600788700045,54403.78928136 2022-10-10,08:51:14.000,283,11047844,-795,0,1665391873,13040.519677979995,137.50942278000002,54403.76832000001 2022-10-10,08:51:15.000,283,11047821,-795,0,1665391874,13040.398424399995,137.4953245200013,54403.824216960005 2022-10-10,08:51:16.000,283,11047785,-795,0,1665391875,13040.18286247999,137.53761930000474,54403.78928136 2022-10-10,08:51:17.000,283,11047808,-795,0,1665391876,13040.054872589993,137.4953245200013,54403.78928136 2022-10-10,08:51:18.000,283,11047829,-795,0,1665391877,13039.832574359993,137.57286495000153,54403.60062912001 2022-10-10,08:51:19.000,283,11047799,-795,0,1665391878,13039.677639230002,137.53761930000474,54403.55870640001 2022-10-10,08:51:20.000,283,11047844,-795,0,1665391879,13039.529440409991,137.5799140800009,54403.44691248 2022-10-10,08:51:21.000,283,11047780,-795,0,1665391880,13039.401450519996,137.5940123399996,54403.44691248 2022-10-10,08:51:22.000,283,11047792,-795,0,1665391881,13039.26672431999,137.60811059999833,54403.48184808001 2022-10-10,08:51:23.000,283,11047812,-795,0,1665391882,13039.11178919,137.62220886000432,54403.370054160005 2022-10-10,08:51:24.000,283,11047766,-795,0,1665391883,13038.997271919994,137.65040538000176,54403.34210568001 2022-10-10,08:51:25.000,283,11047800,-795,0,1665391884,13038.835600479993,137.65745451000112,54403.153453440005 2022-10-10,08:51:26.000,283,11047818,-795,0,1665391885,13038.694137969993,137.71384755000327,54403.06262088 2022-10-10,08:51:27.000,283,11047769,-795,0,1665391886,13038.485312359997,137.72089668000262,54402.87396864 2022-10-10,08:51:28.000,283,11047813,-795,0,1665391887,13038.391004019992,137.74909320000006,54402.83204592 2022-10-10,08:51:29.000,283,11047842,-795,0,1665391888,13038.242805199996,137.81958450000093,54402.818071680005 2022-10-10,08:51:30.000,283,11047868,-795,0,1665391889,13038.121551619995,137.88302667000244,54402.77614896 2022-10-10,08:51:31.000,283,11047800,-795,0,1665391890,13037.939671249995,137.9394197100046,54402.60845808 2022-10-10,08:51:32.000,283,11047789,-795,0,1665391891,13037.818417669994,138.0169601400048,54402.37788312001 2022-10-10,08:51:33.000,283,11047789,-795,0,1665391892,13037.777999809994,138.07335317999969,54402.3010248 2022-10-10,08:51:34.000,283,11047807,-795,0,1665391893,13037.724109329989,138.1367953500012,54402.18923088001 2022-10-10,08:51:35.000,283,11047791,-795,0,1665391894,13037.744318259989,138.17909013000462,54402.2311536 2022-10-10,08:51:36.000,283,11047794,-795,0,1665391895,13037.683691469989,138.2636796900042,54402.09141120001 2022-10-10,08:51:37.000,283,11047777,-795,0,1665391896,13037.582646819988,138.35531838000315,54401.95865592 2022-10-10,08:51:38.000,283,11047796,-795,0,1665391897,13037.522020029988,138.43285881000338,54401.90275896001 2022-10-10,08:51:39.000,283,11047807,-795,0,1665391898,13037.535492649993,138.53859576000104,54401.83288776001 2022-10-10,08:51:40.000,283,11047766,-795,0,1665391899,13037.400766450002,138.56679227999848,54401.78397792001 2022-10-10,08:51:41.000,283,11047794,-795,0,1665391900,13037.360348590002,138.5949888000032,54401.66519688001 2022-10-10,08:51:42.000,283,11047801,-795,0,1665391901,13037.272776559992,138.72187313999893,54401.68615824001 2022-10-10,08:51:43.000,283,11047817,-795,0,1665391902,13037.218886080002,138.757118790003,54401.62327416 2022-10-10,08:51:44.000,283,11047857,-795,0,1665391903,13037.225622389997,138.77121705000172,54401.53942872001 2022-10-10,08:51:45.000,283,11047846,-795,0,1665391904,13037.158259290001,138.89810139000474,54401.39968632001 2022-10-10,08:51:46.000,283,11047805,-795,0,1665391905,13037.144786669996,138.96859268999833,54401.37872496001 2022-10-10,08:51:47.000,283,11047833,-795,0,1665391906,13037.144786669996,139.01088747000176,54401.39968632001 2022-10-10,08:51:48.000,283,11047793,-795,0,1665391907,13037.104368809996,139.11662441999943,54401.322828 2022-10-10,08:51:49.000,283,11047817,-795,0,1665391908,13037.050478329991,139.15891920000286,54401.18308560001 2022-10-10,08:51:50.000,283,11047823,-795,0,1665391909,13036.92922474999,139.27170527999988,54400.98045912 2022-10-10,08:51:51.000,283,11047792,-795,0,1665391910,13036.91575213,139.3351474500014,54401.071291680004 2022-10-10,08:51:52.000,283,11047793,-795,0,1665391911,13036.8955432,139.3985896200029,54401.043343200006 2022-10-10,08:51:53.000,283,11047794,-795,0,1665391912,13036.76755330999,139.4126878800016,54400.84770384001 2022-10-10,08:51:54.000,283,11047820,-795,0,1665391913,13036.73387176,139.4338352699997,54400.86866520001 2022-10-10,08:51:55.000,283,11047775,-795,0,1665391914,13036.70692651999,139.46908092000376,54400.875652320006 2022-10-10,08:51:56.000,283,11047801,-795,0,1665391915,13036.619354489994,139.4620317900044,54400.805781120005 2022-10-10,08:51:57.000,283,11047809,-795,0,1665391916,13036.390319949998,139.47613005000312,54400.56123192001 2022-10-10,08:51:58.000,283,11047813,-795,0,1665391917,13036.262330060003,139.48317918000248,54400.49834784 2022-10-10,08:51:59.000,283,11047765,-795,0,1665391918,13036.093922309992,139.41973701000097,54400.232837280004 2022-10-10,08:52:00.000,283,11047816,-795,0,1665391919,13036.046768139997,139.39154049000354,54400.351618320004 2022-10-10,08:52:01.000,283,11047817,-795,0,1665391920,13035.979405040001,139.38449136000418,54400.35860544 2022-10-10,08:52:02.000,283,11047792,-795,0,1665391921,13035.871624079991,139.3140000600033,54400.351618320004 2022-10-10,08:52:03.000,283,11047814,-795,0,1665391922,13035.73016156999,139.26465615000052,54400.183927440004 2022-10-10,08:52:04.000,283,11047814,-715,0,1665391923,13035.6156443,139.3351474500014,54400.07213352 2022-10-10,08:52:05.000,283,11047809,-795,0,1665391924,13035.50786333999,139.3492457100001,54399.93937824001 2022-10-10,08:52:06.000,283,11047804,-795,0,1665391925,13035.379873449994,139.3492457100001,54399.90444264 2022-10-10,08:52:07.000,283,11047812,-795,0,1665391926,13035.245147249989,139.3492457100001,54399.77168736001 2022-10-10,08:52:08.000,283,11047797,-795,0,1665391927,13035.002640090002,139.34219658000075,54399.56906088 2022-10-10,08:52:09.000,283,11047796,-795,0,1665391928,13034.935276989992,139.39154049000354,54399.42931848 2022-10-10,08:52:10.000,283,11047805,-795,0,1665391929,13034.787078169997,139.37039309999818,54399.54809952 2022-10-10,08:52:11.000,283,11047806,-795,0,1665391930,13034.625406729996,139.41973701000097,54399.33848592001 2022-10-10,08:52:12.000,283,11047786,-795,0,1665391931,13034.47047159999,139.41973701000097,54399.37342152 2022-10-10,08:52:13.000,283,11047748,-795,0,1665391932,13034.26838229999,139.4126878800016,54399.11489808 2022-10-10,08:52:14.000,283,11047759,-795,0,1665391933,13034.093238239999,139.4338352699997,54399.00310416001 2022-10-10,08:52:15.000,283,11047785,-795,0,1665391934,13033.924830489988,139.40563875000225,54398.88432312001 2022-10-10,08:52:16.000,283,11047819,-795,0,1665391935,13033.756422739993,139.4126878800016,54398.75855496 2022-10-10,08:52:17.000,283,11047799,-795,0,1665391936,13033.567806059997,139.39154049000354,54398.53496712 2022-10-10,08:52:18.000,283,11047806,-795,0,1665391937,13033.385925689996,139.39154049000354,54398.46509592 2022-10-10,08:52:19.000,283,11047754,-795,0,1665391938,13033.21751794,139.39154049000354,54398.26945656 2022-10-10,08:52:20.000,283,11047769,-795,0,1665391939,13033.02890125999,139.39154049000354,54398.04586872001 2022-10-10,08:52:21.000,283,11047798,-795,0,1665391940,13032.94806553999,139.4479335299984,54398.13670128 2022-10-10,08:52:22.000,283,11047790,-795,0,1665391941,13032.793130409998,139.46908092000376,54397.9690104 2022-10-10,08:52:23.000,283,11047824,-795,0,1665391942,13032.577568489993,139.49022831000184,54397.80830664001 2022-10-10,08:52:24.000,283,11047788,-795,0,1665391943,13032.496732769992,139.52547395999864,54397.73144832001 2022-10-10,08:52:25.000,283,11047856,-795,0,1665391944,13032.335061329992,139.532523089998,54397.67555136 2022-10-10,08:52:26.000,283,11047823,-795,0,1665391945,13032.234016679991,139.57481787000143,54397.52882184 2022-10-10,08:52:27.000,283,11047804,-795,0,1665391946,13032.01171844999,139.58186700000078,54397.30523400001 2022-10-10,08:52:28.000,283,11047845,-795,0,1665391947,13031.83657439,139.58186700000078,54397.19344008 2022-10-10,08:52:29.000,283,11047788,-795,0,1665391948,13031.674902949999,139.61006351999822,54397.116581760005 2022-10-10,08:52:30.000,283,11047772,-795,0,1665391949,13031.452604719998,139.61711265000486,54396.899981040006 2022-10-10,08:52:31.000,283,11047803,-795,0,1665391950,13031.257251729992,139.63121091000357,54396.76722576 2022-10-10,08:52:32.000,283,11047796,-795,0,1665391951,13030.967590399996,139.63826004000293,54396.52966368 2022-10-10,08:52:33.000,283,11047814,-795,0,1665391952,13030.886754679996,139.63121091000357,54396.42485688 2022-10-10,08:52:34.000,283,11047840,-795,0,1665391953,13030.745292169995,139.67350568999973,54396.27114024001 2022-10-10,08:52:35.000,283,11047804,-795,0,1665391954,13030.63077489999,139.65235830000165,54396.10344936001 2022-10-10,08:52:36.000,283,11047803,-795,0,1665391955,13030.53646656,139.65235830000165,54396.06851376 2022-10-10,08:52:37.000,283,11047770,-795,0,1665391956,13030.442158219994,139.71580047000316,54395.91479712001 2022-10-10,08:52:38.000,283,11047787,-795,0,1665391957,13030.314168329998,139.68760394999845,54395.74011912 2022-10-10,08:52:39.000,283,11047804,-795,0,1665391958,13030.145760580002,139.72989873000188,54395.488582800004 2022-10-10,08:52:40.000,283,11047818,-795,0,1665391959,13030.044715930002,139.75809524999931,54395.3488404 2022-10-10,08:52:41.000,283,11047811,-795,0,1665391960,13029.936934969992,139.77219350999803,54395.320891920004 2022-10-10,08:52:42.000,283,11047779,-795,0,1665391961,13029.815681389991,139.72989873000188,54395.23704648 2022-10-10,08:52:43.000,283,11047803,-795,0,1665391962,13029.6203284,139.73694786000124,54395.02044576 2022-10-10,08:52:44.000,283,11047816,-795,0,1665391963,13029.45865696,139.7087513400038,54394.87371624 2022-10-10,08:52:45.000,283,11047735,-795,0,1665391964,13029.37108492999,139.7087513400038,54394.76192232001 2022-10-10,08:52:46.000,283,11047835,-795,0,1665391965,13029.222886109994,139.70170221000444,54394.5802572 2022-10-10,08:52:47.000,283,11047830,-795,0,1665391966,13029.101632529993,139.7087513400038,54394.447501919996 2022-10-10,08:52:48.000,283,11047792,-795,0,1665391967,13028.906279540002,139.7087513400038,54394.18199136 2022-10-10,08:52:49.000,283,11047844,-795,0,1665391968,13028.778289649992,139.72989873000188,54394.09115880001 2022-10-10,08:52:50.000,283,11047802,-795,0,1665391969,13028.704190240001,139.67350568999973,54393.986352 2022-10-10,08:52:51.000,283,11047763,-795,0,1665391970,13028.630090829996,139.65235830000165,54393.90250656001 2022-10-10,08:52:52.000,283,11047798,-795,0,1665391971,13028.636827139992,139.63826004000293,54393.811674000004 2022-10-10,08:52:53.000,283,11047771,-795,0,1665391972,13028.576200349991,139.63121091000357,54393.57411192 2022-10-10,08:52:54.000,283,11047838,-795,0,1665391973,13028.50210094,139.6453091700023,54393.308601360004 2022-10-10,08:52:55.000,283,11047779,-795,0,1665391974,13028.515573559991,139.58186700000078,54393.25270440001 2022-10-10,08:52:56.000,283,11047812,-795,0,1665391975,13028.50210094,139.5959652599995,54393.25270440001 2022-10-10,08:52:57.000,283,11047749,-795,0,1665391976,13028.44147415,139.61006351999822,54393.05007792 2022-10-10,08:52:58.000,283,11047781,-795,0,1665391977,13028.38084736,139.63826004000293,54392.93828400001 2022-10-10,08:52:59.000,283,11047841,-795,0,1665391978,13028.41452890999,139.60301438999886,54392.79155448 2022-10-10,08:53:00.000,283,11047819,-795,0,1665391979,13028.41452890999,139.61006351999822,54392.79854160001 2022-10-10,08:53:01.000,283,11047787,-795,0,1665391980,13028.37411104999,139.65235830000165,54392.59591512 2022-10-10,08:53:02.000,283,11047814,-795,0,1665391981,13028.27306639999,139.65235830000165,54392.51206968001 2022-10-10,08:53:03.000,283,11047836,-795,0,1665391982,13028.205703299995,139.62416178000421,54392.34437880001 2022-10-10,08:53:04.000,283,11047835,-795,0,1665391983,13028.124867579994,139.61711265000486,54392.239572 2022-10-10,08:53:05.000,283,11047847,-795,0,1665391984,13028.097922339999,139.6453091700023,54392.12777808001 2022-10-10,08:53:06.000,283,11047823,-795,0,1665391985,13028.07097709999,139.67350568999973,54392.16271368 2022-10-10,08:53:07.000,283,11047804,-795,0,1665391986,13028.084449719994,139.6453091700023,54392.02995840001 2022-10-10,08:53:08.000,283,11047821,-795,0,1665391987,13027.990141379989,139.6453091700023,54391.90419024 2022-10-10,08:53:09.000,283,11047792,-795,0,1665391988,13027.949723519989,139.63121091000357,54391.69457664001 2022-10-10,08:53:10.000,283,11047739,-795,0,1665391989,13027.942987209994,139.66645656000037,54391.652653920006 2022-10-10,08:53:11.000,283,11047792,-795,0,1665391990,13027.983405069994,139.65235830000165,54391.54784712 2022-10-10,08:53:12.000,283,11047810,-795,0,1665391991,13028.017086619999,139.63826004000293,54391.43605320001 2022-10-10,08:53:13.000,283,11047840,-795,0,1665391992,13028.010350309989,139.70170221000444,54391.17752976 2022-10-10,08:53:14.000,283,11047805,-795,0,1665391993,13028.11813127,139.71580047000316,54391.18451688 2022-10-10,08:53:15.000,283,11047815,-795,0,1665391994,13028.185494369995,139.6946530799978,54391.14259416001 2022-10-10,08:53:16.000,283,11047798,-795,0,1665391995,13028.367374739995,139.71580047000316,54391.06573584 2022-10-10,08:53:17.000,283,11047767,-795,0,1665391996,13028.46168308,139.75104611999996,54391.016826 2022-10-10,08:53:18.000,283,11047800,-795,0,1665391997,13028.569464039996,139.78629177000403,54390.90503208001 2022-10-10,08:53:19.000,283,11047745,-795,0,1665391998,13028.731135479997,139.82858655000018,54390.80721240001 2022-10-10,08:53:20.000,283,11047813,-795,0,1665391999,13028.892806919997,139.80039003000275,54390.912019200005 2022-10-10,08:53:21.000,283,11047827,-795,0,1665392000,13029.034269429998,139.89907785000105,54390.78625104001 2022-10-10,08:53:22.000,283,11047843,-795,0,1665392001,13029.162259319994,139.84973393999826,54390.89105784 2022-10-10,08:53:23.000,283,11047830,-795,0,1665392002,13029.236358729999,139.92727436999849,54390.7722768 2022-10-10,08:53:24.000,283,11047804,-795,0,1665392003,13029.31045813999,139.92022523999913,54390.7024056 2022-10-10,08:53:25.000,283,11047761,-795,0,1665392004,13029.485602199995,139.8920287200017,54390.744328320005 2022-10-10,08:53:26.000,283,11047819,-795,0,1665392005,13029.57317422999,139.87793046000297,54390.65349576 2022-10-10,08:53:27.000,283,11047785,-795,0,1665392006,13029.64053733,139.84973393999826,54390.695418480005 2022-10-10,08:53:28.000,283,11047808,-795,0,1665392007,13029.815681389991,139.82858655000018,54390.7024056 2022-10-10,08:53:29.000,283,11047816,-795,0,1665392008,13029.815681389991,139.83563567999954,54390.6325344 2022-10-10,08:53:30.000,283,11047817,-795,0,1665392009,13029.909989729997,139.77924264000467,54390.646508640006 2022-10-10,08:53:31.000,283,11047813,-795,0,1665392010,13029.963880210002,139.6946530799978,54390.73035408 2022-10-10,08:53:32.000,283,11047796,-795,0,1665392011,13029.963880210002,139.61006351999822,54390.71637984001 2022-10-10,08:53:33.000,283,11047829,-795,0,1665392012,13029.889780799997,139.53957222000463,54390.61856016001 2022-10-10,08:53:34.000,283,11047769,-795,0,1665392013,13029.930198659997,139.4126878800016,54390.51375336 2022-10-10,08:53:35.000,283,11047767,-795,0,1665392014,13029.936934969992,139.30695093000395,54390.55567608 2022-10-10,08:53:36.000,283,11047790,-795,0,1665392015,13029.957143899992,139.18006659000093,54390.576637440005 2022-10-10,08:53:37.000,283,11047803,-795,0,1665392016,13029.957143899992,139.1025261600007,54390.51375336 2022-10-10,08:53:38.000,283,11047779,-795,0,1665392017,13029.909989729997,138.96859268999833,54390.41593368 2022-10-10,08:53:39.000,283,11047818,-795,0,1665392018,13029.943671280002,138.91924878000282,54390.45086928001 2022-10-10,08:53:40.000,283,11047822,-795,0,1665392019,13029.970616519997,138.79941356999916,54390.46484352 2022-10-10,08:53:41.000,283,11047798,-795,0,1665392020,13029.943671280002,138.7430205300043,54390.36702384 2022-10-10,08:53:42.000,283,11047794,-795,0,1665392021,13029.869571869996,138.63728357999935,54390.318114 2022-10-10,08:53:43.000,283,11047797,-795,0,1665392022,13029.802208770001,138.5949888000032,54390.23426856001 2022-10-10,08:53:44.000,283,11047825,-795,0,1665392023,13029.781999840001,138.51744837000297,54390.143436000006 2022-10-10,08:53:45.000,283,11047770,-795,0,1665392024,13029.748318289996,138.43990794000274,54390.25522992001 2022-10-10,08:53:46.000,283,11047813,-795,0,1665392025,13029.667482569996,138.3482692500038,54390.15741024 2022-10-10,08:53:47.000,283,11047798,-795,0,1665392026,13029.566437919995,138.27777795000293,54390.192345840005 2022-10-10,08:53:48.000,283,11047786,-795,0,1665392027,13029.465393269995,138.18613926000398,54390.08055192 2022-10-10,08:53:49.000,283,11047738,-795,0,1665392028,13029.303721829994,138.09450056999776,54389.926835280006 2022-10-10,08:53:50.000,283,11047761,-795,0,1665392029,13029.216149799999,137.99581274999946,54389.80106712001 2022-10-10,08:53:51.000,283,11047804,-795,0,1665392030,13029.061214669993,137.89712493000116,54389.78010576001 2022-10-10,08:53:52.000,283,11047859,-795,0,1665392031,13029.007324189988,137.77728972000477,54389.69626032 2022-10-10,08:53:53.000,283,11047817,-795,0,1665392032,13028.865861680002,137.67155276999983,54389.51459520001 2022-10-10,08:53:54.000,283,11047779,-795,0,1665392033,13028.811971199997,137.56581582000217,54389.37485280001 2022-10-10,08:53:55.000,283,11047773,-795,0,1665392034,13028.798498579992,137.4953245200013,54389.33293008 2022-10-10,08:53:56.000,283,11047783,-795,0,1665392035,13028.751344409997,137.38253844000428,54389.284020240004 2022-10-10,08:53:57.000,283,11047709,-795,0,1665392036,13028.710926549997,137.3472927900002,54389.1652392 2022-10-10,08:53:58.000,283,11047779,-795,0,1665392037,13028.710926549997,137.26270323000062,54388.969599840006 2022-10-10,08:53:59.000,283,11047721,-795,0,1665392038,13028.643563450001,137.24155584000255,54388.84383168001 2022-10-10,08:54:00.000,283,11047820,-795,0,1665392039,13028.677244999992,137.16401541000232,54388.85780592 2022-10-10,08:54:01.000,283,11047813,-795,0,1665392040,13028.670508689996,137.10762237000017,54388.76697336 2022-10-10,08:54:02.000,283,11047799,-795,0,1665392041,13028.697453929992,137.03008193999995,54388.7110764 2022-10-10,08:54:03.000,283,11047805,-795,0,1665392042,13028.616618209991,137.0371310699993,54388.65517944001 2022-10-10,08:54:04.000,283,11047824,-795,0,1665392043,13028.609881899996,136.98073803000443,54388.50844992001 2022-10-10,08:54:05.000,283,11047760,-795,0,1665392044,13028.609881899996,136.938443250001,54388.47351432 2022-10-10,08:54:06.000,283,11047801,-795,0,1665392045,13028.582936660001,136.93139412000164,54388.3617204 2022-10-10,08:54:07.000,283,11047838,-795,0,1665392046,13028.535782489991,136.89614847000485,54388.29184920001 2022-10-10,08:54:08.000,283,11047811,-795,0,1665392047,13028.488628319996,136.91729586000292,54388.09620984 2022-10-10,08:54:09.000,283,11047814,-795,0,1665392048,13028.44147415,136.95254150999972,54388.012364400005 2022-10-10,08:54:10.000,283,11047818,-795,0,1665392049,13028.5425188,136.91024673000356,54388.110184080004 2022-10-10,08:54:11.000,283,11047812,-795,0,1665392050,13028.562727730001,136.89614847000485,54388.07524848001 2022-10-10,08:54:12.000,283,11047812,-795,0,1665392051,13028.623354520001,136.86090282000077,54388.04031288 2022-10-10,08:54:13.000,283,11047764,-795,0,1665392052,13028.576200349991,136.8750010799995,54387.92153184 2022-10-10,08:54:14.000,283,11047822,-795,0,1665392053,13028.609881899996,136.86090282000077,54387.795763680006 2022-10-10,08:54:15.000,283,11047856,-795,0,1665392054,13028.630090829996,136.8750010799995,54387.746853840006 2022-10-10,08:54:16.000,283,11047838,-795,0,1665392055,13028.663772380001,136.88205020999885,54387.628072800006 2022-10-10,08:54:17.000,283,11047828,-795,0,1665392056,13028.582936660001,136.9031976000042,54387.39749784 2022-10-10,08:54:18.000,283,11047816,-795,0,1665392057,13028.623354520001,136.91024673000356,54387.411472080006 2022-10-10,08:54:19.000,283,11047813,-795,0,1665392058,13028.576200349991,136.89614847000485,54387.40448496001 2022-10-10,08:54:20.000,283,11047805,-795,0,1665392059,13028.603145590001,136.8890993399982,54387.44640768 2022-10-10,08:54:21.000,283,11047813,-795,0,1665392060,13028.5425188,136.86795195000013,54387.4184592 2022-10-10,08:54:22.000,283,11047766,-795,0,1665392061,13028.549255109996,136.85385369000142,54387.30666528 2022-10-10,08:54:23.000,283,11047815,-795,0,1665392062,13028.50210094,136.88205020999885,54387.14596152001 2022-10-10,08:54:24.000,283,11047807,-795,0,1665392063,13028.52230987,136.92434499000228,54387.09006456 2022-10-10,08:54:25.000,283,11047811,-795,0,1665392064,13028.52230987,136.91729586000292,54387.02718048001 2022-10-10,08:54:26.000,283,11047833,-795,0,1665392065,13028.576200349991,136.82565717000398,54387.16692288001 2022-10-10,08:54:27.000,283,11047800,-795,0,1665392066,13028.515573559991,136.78336239000055,54387.15294864 2022-10-10,08:54:28.000,283,11047772,-795,0,1665392067,13028.48189201,136.7269693499984,54387.06211608 2022-10-10,08:54:29.000,283,11047823,-795,0,1665392068,13028.37411104999,136.66352718000417,54386.91538656 2022-10-10,08:54:30.000,283,11047803,-795,0,1665392069,13028.367374739995,136.57893762000458,54386.84551536 2022-10-10,08:54:31.000,283,11047807,-795,0,1665392070,13028.29327532999,136.5084463200037,54386.86647672 2022-10-10,08:54:32.000,283,11047854,-795,0,1665392071,13028.25959378,136.5084463200037,54386.719747200004 2022-10-10,08:54:33.000,283,11047805,-795,0,1665392072,13028.23264853999,136.43795502000285,54386.64288888001 2022-10-10,08:54:34.000,283,11047807,-795,0,1665392073,13028.25285746999,136.37451285000134,54386.56603056001 2022-10-10,08:54:35.000,283,11047824,-795,0,1665392074,13028.32022057,136.26877590000367,54386.49615936001 2022-10-10,08:54:36.000,283,11047774,-795,0,1665392075,13028.428001529996,136.21943199000088,54386.42628816001 2022-10-10,08:54:37.000,283,11047830,-795,0,1665392076,13028.50210094,136.1700880799981,54386.51712072 2022-10-10,08:54:38.000,283,11047793,-795,0,1665392077,13028.609881899996,136.10664591000386,54386.34244272 2022-10-10,08:54:39.000,283,11047822,-795,0,1665392078,13028.657036069992,136.02910548000364,54386.4402624 2022-10-10,08:54:40.000,283,11047839,-795,0,1665392079,13028.778289649992,135.96566331000213,54386.25161016 2022-10-10,08:54:41.000,283,11047776,-795,0,1665392080,13028.906279540002,135.87402462000318,54386.39135256 2022-10-10,08:54:42.000,283,11047839,-795,0,1665392081,13029.061214669993,135.79648419000296,54386.454236640006 2022-10-10,08:54:43.000,283,11047770,-795,0,1665392082,13029.101632529993,135.6766489799993,54386.405326800006 2022-10-10,08:54:44.000,283,11047826,-795,0,1665392083,13029.182468249994,135.6414033300025,54386.30052 2022-10-10,08:54:45.000,283,11047774,-795,0,1665392084,13029.236358729999,135.577961160001,54386.39833968001 2022-10-10,08:54:46.000,283,11047814,-795,0,1665392085,13029.263303969994,135.55681377000292,54386.32148136 2022-10-10,08:54:47.000,283,11047847,-795,0,1665392086,13029.263303969994,135.44402768999862,54386.31449424 2022-10-10,08:54:48.000,283,11047818,-795,0,1665392087,13029.175731939999,135.3664872599984,54386.23064880001 2022-10-10,08:54:49.000,283,11047856,-795,0,1665392088,13029.142050389994,135.22550466000393,54386.25161016 2022-10-10,08:54:50.000,283,11047805,-795,0,1665392089,13029.094896219998,135.15501336000307,54386.34942984 2022-10-10,08:54:51.000,283,11047793,-795,0,1665392090,13029.020796809993,135.0210798900007,54386.30750712001 2022-10-10,08:54:52.000,283,11047806,-795,0,1665392091,13028.973642639998,134.90829381000367,54386.30052 2022-10-10,08:54:53.000,283,11047843,-795,0,1665392092,13028.865861680002,134.8096059899981,54386.097893520004 2022-10-10,08:54:54.000,283,11047802,-795,0,1665392093,13028.764817030002,134.70386904000043,54386.11186776001 2022-10-10,08:54:55.000,283,11047839,-795,0,1665392094,13028.717662859992,134.61223035000148,54386.097893520004 2022-10-10,08:54:56.000,283,11047808,-795,0,1665392095,13028.630090829996,134.49944427000446,54385.99308672001 2022-10-10,08:54:57.000,283,11047830,-795,0,1665392096,13028.582936660001,134.36551080000208,54386.02103520001 2022-10-10,08:54:58.000,283,11047864,-795,0,1665392097,13028.495364629991,134.30911775999994,54385.92321552001 2022-10-10,08:54:59.000,283,11047816,-795,0,1665392098,13028.5425188,134.1822334200042,54385.832382960005 2022-10-10,08:55:00.000,283,11047798,-795,0,1665392099,13028.529046179996,134.1187912500027,54385.86033144 2022-10-10,08:55:01.000,283,11047810,-795,0,1665392100,13028.589672969996,134.08354559999862,54385.75552464001 2022-10-10,08:55:02.000,283,11047849,-795,0,1665392101,13028.596409279991,134.0060051699984,54385.72058904 2022-10-10,08:55:03.000,283,11047805,-795,0,1665392102,13028.609881899996,133.91436647999944,54385.601808 2022-10-10,08:55:04.000,283,11047812,-795,0,1665392103,13028.670508689996,133.90731735000008,54385.53892392001 2022-10-10,08:55:05.000,283,11047808,-795,0,1665392104,13028.778289649992,133.81567866000114,54385.58783376001 2022-10-10,08:55:06.000,283,11047816,-795,0,1665392105,13028.818707509992,133.75223648999963,54385.615782240006 2022-10-10,08:55:07.000,283,11047824,-795,0,1665392106,13028.892806919997,133.68879431999812,54385.49001408001 2022-10-10,08:55:08.000,283,11047806,-795,0,1665392107,13028.987115260003,133.63240128000325,54385.53892392001 2022-10-10,08:55:09.000,283,11047777,-795,0,1665392108,13029.081423599993,133.53371345999767,54385.51097544 2022-10-10,08:55:10.000,283,11047811,-795,0,1665392109,13029.142050389994,133.51961519999895,54385.448091360005 2022-10-10,08:55:11.000,283,11047815,-795,0,1665392110,13029.182468249994,133.44207476999873,54385.46905272001 2022-10-10,08:55:12.000,283,11047816,-795,0,1665392111,13029.168995629989,133.3927308600032,54385.38520728 2022-10-10,08:55:13.000,283,11047821,-795,0,1665392112,13029.142050389994,133.3645343399985,54385.280400480005 2022-10-10,08:55:14.000,283,11047827,-795,0,1665392113,13029.054478359998,133.30109217000427,54385.280400480005 2022-10-10,08:55:15.000,283,11047819,-795,0,1665392114,13029.014060499998,133.18830608999997,54385.2175164 2022-10-10,08:55:16.000,283,11047792,-795,0,1665392115,13028.913015849997,133.1671587000019,54385.11969672 2022-10-10,08:55:17.000,283,11047796,-795,0,1665392116,13028.785025960002,133.07552001000295,54385.07078688 2022-10-10,08:55:18.000,283,11047823,-795,0,1665392117,13028.576200349991,133.08961827000167,54384.896108880006 2022-10-10,08:55:19.000,283,11047804,-795,0,1665392118,13028.43473783999,133.06142175000423,54384.8332248 2022-10-10,08:55:20.000,283,11047793,-795,0,1665392119,13028.30001164,133.0191269700008,54384.81226344 2022-10-10,08:55:21.000,283,11047785,-795,0,1665392120,13028.064240789994,133.00502871000208,54384.65155968001 2022-10-10,08:55:22.000,283,11047778,-795,0,1665392121,13027.936250899998,132.9556847999993,54384.672521039996 2022-10-10,08:55:23.000,283,11047837,-795,0,1665392122,13027.740897909993,132.8710952399997,54384.52579152 2022-10-10,08:55:24.000,283,11047778,-795,0,1665392123,13027.532072299997,132.89224262999778,54384.26726808001 2022-10-10,08:55:25.000,283,11047810,-795,0,1665392124,13027.363664550001,132.84289872000227,54384.28822944 2022-10-10,08:55:26.000,283,11047840,-795,0,1665392125,13027.09421214999,132.78650568000012,54384.12752568001 2022-10-10,08:55:27.000,283,11047792,-795,0,1665392126,13026.83149605999,132.75830916000268,54383.95983480001 2022-10-10,08:55:28.000,283,11047859,-795,0,1665392127,13026.494680559998,132.77945655000076,54383.77816968 2022-10-10,08:55:29.000,283,11047808,-795,0,1665392128,13026.178073989991,132.7724074200014,54383.54759472001 2022-10-10,08:55:30.000,283,11047798,-795,0,1665392129,13025.91535789999,132.76535829000204,54383.533620480004 2022-10-10,08:55:31.000,283,11047790,-795,0,1665392130,13025.618960259999,132.76535829000204,54383.37291672 2022-10-10,08:55:32.000,283,11047822,-795,0,1665392131,13025.309090000002,132.75126003000332,54383.219200080006 2022-10-10,08:55:33.000,283,11047792,-795,0,1665392132,13025.012692359996,132.75126003000332,54382.89080544 2022-10-10,08:55:34.000,283,11047809,-795,0,1665392133,13024.75671257999,132.7724074200014,54382.77901152 2022-10-10,08:55:35.000,283,11047805,-795,0,1665392134,13024.419897079999,132.74421090000396,54382.34581008 2022-10-10,08:55:36.000,283,11047862,-795,0,1665392135,13024.197598849998,132.8217513300042,54382.24100328 2022-10-10,08:55:37.000,283,11047817,-795,0,1665392136,13024.042663719993,132.75126003000332,54382.12222224 2022-10-10,08:55:38.000,283,11047727,-795,0,1665392137,13023.880992279992,132.73011263999797,54381.81478896 2022-10-10,08:55:39.000,283,11047779,-795,0,1665392138,13023.753002389996,132.7230635099986,54381.61216248001 2022-10-10,08:55:40.000,283,11047819,-795,0,1665392139,13023.631748809996,132.71601437999925,54381.51434280001 2022-10-10,08:55:41.000,283,11047775,-795,0,1665392140,13023.60480357,132.68781786000181,54381.29075496 2022-10-10,08:55:42.000,283,11047789,-795,0,1665392141,13023.46334106,132.7230635099986,54381.0951156 2022-10-10,08:55:43.000,283,11047766,-795,0,1665392142,13023.39597795999,132.70191612000053,54380.86454064001 2022-10-10,08:55:44.000,283,11047819,-795,0,1665392143,13023.35556009999,132.6737196000031,54380.67588840001 2022-10-10,08:55:45.000,283,11047843,-795,0,1665392144,13023.348823789995,132.70191612000053,54380.45928768001 2022-10-10,08:55:46.000,283,11047835,-795,0,1665392145,13023.389241649995,132.7371617700046,54380.27762256 2022-10-10,08:55:47.000,283,11047764,-795,0,1665392146,13023.32187855,132.71601437999925,54380.179802880004 2022-10-10,08:55:48.000,283,11047799,-795,0,1665392147,13023.28146069,132.74421090000396,54379.88634384001 2022-10-10,08:55:49.000,283,11047778,-795,0,1665392148,13023.32187855,132.7089652499999,54379.914292320005 2022-10-10,08:55:50.000,283,11047790,-795,0,1665392149,13023.28146069,132.77945655000076,54379.697691600006 2022-10-10,08:55:51.000,283,11047798,-795,0,1665392150,13023.25451544999,132.76535829000204,54379.5928848 2022-10-10,08:55:52.000,283,11047806,-795,0,1665392151,13023.187152349994,132.75126003000332,54379.40423256001 2022-10-10,08:55:53.000,283,11047780,-795,0,1665392152,13023.187152349994,132.8076530699982,54379.15269624 2022-10-10,08:55:54.000,283,11047815,-795,0,1665392153,13023.146734489994,132.82880046000355,54379.08282504 2022-10-10,08:55:55.000,283,11047809,-795,0,1665392154,13023.160207109999,132.81470220000483,54379.0339152 2022-10-10,08:55:56.000,283,11047825,-795,0,1665392155,13023.059162459998,132.87814436999906,54378.83128872001 2022-10-10,08:55:57.000,283,11047752,-795,0,1665392156,13022.978326739998,132.9345374100012,54378.69853344 2022-10-10,08:55:58.000,283,11047815,-795,0,1665392157,13022.830127920002,132.96273392999865,54378.474945600006 2022-10-10,08:55:59.000,283,11047786,-795,0,1665392158,13022.742555889992,133.04027435999888,54378.3701388 2022-10-10,08:56:00.000,283,11047754,-795,0,1665392159,13022.654983859997,133.0825691400023,54378.265332 2022-10-10,08:56:01.000,283,11047860,-795,0,1665392160,13022.46636718,133.13896218000446,54378.15353808 2022-10-10,08:56:02.000,283,11047819,-795,0,1665392161,13022.36532253,133.20945347999805,54378.02776992 2022-10-10,08:56:03.000,283,11047811,-795,0,1665392162,13022.29795942999,133.25174826000148,54377.88802752 2022-10-10,08:56:04.000,283,11047799,-795,0,1665392163,13022.16323323,133.31519043000299,54377.72732376001 2022-10-10,08:56:05.000,283,11047753,-795,0,1665392164,13022.068924889994,133.3645343399985,54377.60854272001 2022-10-10,08:56:06.000,283,11047786,-795,0,1665392165,13021.893780829989,133.3786326000045,54377.47578744 2022-10-10,08:56:07.000,283,11047792,-795,0,1665392166,13021.785999869993,133.42092738000065,54377.34303216001 2022-10-10,08:56:08.000,283,11047772,-795,0,1665392167,13021.604119499993,133.46322216000408,54377.1473928 2022-10-10,08:56:09.000,283,11047824,-795,0,1665392168,13021.455920679997,133.56190998000238,54376.97970192 2022-10-10,08:56:10.000,283,11047830,-795,0,1665392169,13021.368348650001,133.6112538899979,54377.02162464 2022-10-10,08:56:11.000,283,11047840,-795,0,1665392170,13021.19994089999,133.65354867000133,54376.87489512 2022-10-10,08:56:12.000,283,11047805,-795,0,1665392171,13021.02479684,133.7240399700022,54376.728165600005 2022-10-10,08:56:13.000,283,11047794,-795,0,1665392172,13020.869861709994,133.759285619999,54376.47662928 2022-10-10,08:56:14.000,283,11047802,-795,0,1665392173,13020.647563479994,133.78043301000434,54376.225092960005 2022-10-10,08:56:15.000,283,11047770,-795,0,1665392174,13020.613881929989,133.80158040000242,54376.19714448001 2022-10-10,08:56:16.000,283,11047860,-795,0,1665392175,13020.566727759993,133.87912083000265,54376.1342604 2022-10-10,08:56:17.000,283,11047844,-795,0,1665392176,13020.465683109993,133.94256300000416,54375.93163392001 2022-10-10,08:56:18.000,283,11047809,-795,0,1665392177,13020.384847389993,134.04829995000182,54375.819840000004 2022-10-10,08:56:19.000,283,11047787,-795,0,1665392178,13020.277066429997,134.15403689999948,54375.72900744 2022-10-10,08:56:20.000,283,11047810,-795,0,1665392179,13020.223175949992,134.1963316800029,54375.66612336001 2022-10-10,08:56:21.000,283,11047747,-795,0,1665392180,13020.088449750001,134.30911775999994,54375.484458240004 2022-10-10,08:56:22.000,283,11047833,-795,0,1665392181,13019.953723549996,134.38665819000016,54375.30279312 2022-10-10,08:56:23.000,283,11047833,-795,0,1665392182,13019.832469969995,134.48534600999847,54375.14208936001 2022-10-10,08:56:24.000,283,11047823,-795,0,1665392183,13019.731425319995,134.5628864399987,54375.00933408 2022-10-10,08:56:25.000,283,11047830,-795,0,1665392184,13019.71795269999,134.66862339000363,54374.94645000001 2022-10-10,08:56:26.000,283,11047833,-795,0,1665392185,13019.589962809994,134.7743603400013,54374.84863032 2022-10-10,08:56:27.000,283,11047867,-795,0,1665392186,13019.55628125999,134.9012446800043,54374.68792656001 2022-10-10,08:56:28.000,283,11047823,-795,0,1665392187,13019.495654469989,134.97878511000454,54374.50626144 2022-10-10,08:56:29.000,283,11047744,-795,0,1665392188,13019.441763989998,135.06337467000412,54374.48530008 2022-10-10,08:56:30.000,283,11047807,-795,0,1665392189,13019.394609819989,135.12681683999836,54374.36651904 2022-10-10,08:56:31.000,283,11047817,-795,0,1665392190,13019.280092549998,135.21845553000458,54374.310622080004 2022-10-10,08:56:32.000,283,11047808,-795,0,1665392191,13019.226202069993,135.21140639999794,54374.163892560005 2022-10-10,08:56:33.000,283,11047811,-795,0,1665392192,13019.104948489992,135.32419248000224,54373.95427896 2022-10-10,08:56:34.000,283,11047801,-795,0,1665392193,13019.078003249997,135.37353638999775,54373.89838200001 2022-10-10,08:56:35.000,283,11047832,-795,0,1665392194,13019.024112769992,135.42288030000054,54373.76562672 2022-10-10,08:56:36.000,283,11047776,-795,0,1665392195,13019.030849080002,135.44402768999862,54373.59793584 2022-10-10,08:56:37.000,283,11047792,-795,0,1665392196,13019.051058010002,135.52156811999885,54373.46518056001 2022-10-10,08:56:38.000,283,11047822,-795,0,1665392197,13019.152102660002,135.5427155100042,54373.43723208001 2022-10-10,08:56:39.000,283,11047762,-795,0,1665392198,13019.138630039997,135.60615767999843,54373.24857984001 2022-10-10,08:56:40.000,283,11047794,-795,0,1665392199,13019.273356240003,135.6766489799993,54373.26255408 2022-10-10,08:56:41.000,283,11047827,-795,0,1665392200,13019.381137199998,135.71894376000273,54373.24857984001 2022-10-10,08:56:42.000,283,11047815,-795,0,1665392201,13019.482181849999,135.7259928900021,54373.26255408 2022-10-10,08:56:43.000,283,11047797,-795,0,1665392202,13019.583226499999,135.78238593000424,54373.12979880001 2022-10-10,08:56:44.000,283,11047801,-795,0,1665392203,13019.62364436,135.85992636000447,54373.052940479996 2022-10-10,08:56:45.000,283,11047728,-795,0,1665392204,13019.71795269999,135.86697549000382,54373.03197912001 2022-10-10,08:56:46.000,283,11047821,-795,0,1665392205,13019.711216389995,135.93041765999806,54372.92717232 2022-10-10,08:56:47.000,283,11047853,-795,0,1665392206,13019.69774376999,135.95861418000277,54372.97608216 2022-10-10,08:56:48.000,283,11047797,-795,0,1665392207,13019.66406222,136.01500721999764,54372.86428824001 2022-10-10,08:56:49.000,283,11047813,-795,0,1665392208,13019.67753483999,136.0714002599998,54372.822365520005 2022-10-10,08:56:50.000,283,11047820,-795,0,1665392209,13019.65732590999,136.0854985199985,54372.920185200004 2022-10-10,08:56:51.000,283,11047807,-795,0,1665392210,13019.610171739994,136.12779330000194,54372.80839128 2022-10-10,08:56:52.000,283,11047805,-795,0,1665392211,13019.515863399989,136.12074417000258,54372.871275360005 2022-10-10,08:56:53.000,283,11047742,-795,0,1665392212,13019.367664579993,136.16303894999874,54372.68961024 2022-10-10,08:56:54.000,283,11047715,-795,0,1665392213,13019.266619929993,136.16303894999874,54372.59877768001 2022-10-10,08:56:55.000,283,11047766,-795,0,1665392214,13019.192520520002,136.1348424300013,54372.59179056 2022-10-10,08:56:56.000,283,11047808,-795,0,1665392215,13019.152102660002,136.19123547000345,54372.59179056 2022-10-10,08:56:57.000,283,11047793,-795,0,1665392216,13018.950013360001,136.1348424300013,54372.44506104 2022-10-10,08:56:58.000,283,11047827,-795,0,1665392217,13018.815287159996,136.12074417000258,54372.47300952 2022-10-10,08:56:59.000,283,11047817,-795,0,1665392218,13018.62667048,136.09254764999787,54372.47300952 2022-10-10,08:57:00.000,283,11047800,-795,0,1665392219,13018.39763593999,136.036154610003,54372.43108680001 2022-10-10,08:57:01.000,283,11047754,-795,0,1665392220,13018.141656159998,136.00795808999828,54372.31230576001 2022-10-10,08:57:02.000,283,11047793,-795,0,1665392221,13017.919357929997,135.96566331000213,54372.16557624 2022-10-10,08:57:03.000,283,11047791,-795,0,1665392222,13017.663378149991,135.91631939999934,54371.935001280006 2022-10-10,08:57:04.000,283,11047864,-795,0,1665392223,13017.373716819995,135.85992636000447,54371.802246 2022-10-10,08:57:05.000,283,11047806,-795,0,1665392224,13017.18510014,135.85992636000447,54371.78128464 2022-10-10,08:57:06.000,283,11047800,-795,0,1665392225,13017.003219769998,135.80353332000232,54371.72538768 2022-10-10,08:57:07.000,283,11047817,-795,0,1665392226,13016.767448919993,135.76123853999889,54371.529748320005 2022-10-10,08:57:08.000,283,11047786,-795,0,1665392227,13016.524941759992,135.68369810999866,54371.28519912001 2022-10-10,08:57:09.000,283,11047781,-795,0,1665392228,13016.28917091,135.6132068099978,54371.20834080001 2022-10-10,08:57:10.000,283,11047782,-795,0,1665392229,13016.00624589,135.58501029000035,54371.00571432 2022-10-10,08:57:11.000,283,11047787,-795,0,1665392230,13015.750266109993,135.55681377000292,54370.92186888001 2022-10-10,08:57:12.000,283,11047812,-795,0,1665392231,13015.514495260002,135.43697855999926,54370.79610072 2022-10-10,08:57:13.000,283,11047820,-795,0,1665392232,13015.251779170001,135.4792733400027,54370.58648712001 2022-10-10,08:57:14.000,283,11047833,-795,0,1665392233,13014.98906308,135.46517508000397,54370.4397576 2022-10-10,08:57:15.000,283,11047852,-795,0,1665392234,13014.76002853999,135.45812595000461,54370.3349508 2022-10-10,08:57:16.000,283,11047807,-795,0,1665392235,13014.470367209993,135.41583117000118,54370.16725992 2022-10-10,08:57:17.000,283,11047803,-795,0,1665392236,13014.160496949997,135.3664872599984,54369.94367208001 2022-10-10,08:57:18.000,283,11047790,-795,0,1665392237,13013.72263679999,135.31714335000288,54369.50348352 2022-10-10,08:57:19.000,283,11047760,-795,0,1665392238,13013.338667129989,135.26075031000073,54369.300857040005 2022-10-10,08:57:20.000,283,11047847,-795,0,1665392239,13013.035533180002,135.21845553000458,54369.05630784001 2022-10-10,08:57:21.000,283,11047849,-795,0,1665392240,13012.739135539996,135.2325537900033,54368.727913200004 2022-10-10,08:57:22.000,283,11047818,-795,0,1665392241,13012.510101,135.21140639999794,54368.50432536001 2022-10-10,08:57:23.000,283,11047833,-795,0,1665392242,13012.180021809989,135.2818976999988,54368.23881480001 2022-10-10,08:57:24.000,283,11047780,-795,0,1665392243,13011.876887860002,135.31714335000288,54368.057149680004 2022-10-10,08:57:25.000,283,11047738,-795,0,1665392244,13011.567017599991,135.3312416100016,54367.98727848 2022-10-10,08:57:26.000,283,11047801,-795,0,1665392245,13011.30430150999,135.2959959600048,54367.78465200001 2022-10-10,08:57:27.000,283,11047816,-795,0,1665392246,13011.034849109994,135.3664872599984,54367.61696112001 2022-10-10,08:57:28.000,283,11047816,-795,0,1665392247,13010.852968739993,135.3805855200044,54367.288566480005 2022-10-10,08:57:29.000,283,11047825,-795,0,1665392248,13010.596988960002,135.45107681999798,54367.120875600005 2022-10-10,08:57:30.000,283,11047823,-795,0,1665392249,13010.529625859992,135.4933716000014,54367.05799152 2022-10-10,08:57:31.000,283,11047856,-795,0,1665392250,13010.468999069992,135.55681377000292,54366.904274880006 2022-10-10,08:57:32.000,283,11047810,-795,0,1665392251,13010.442053829996,135.5920594199997,54366.69466128 2022-10-10,08:57:33.000,283,11047724,-795,0,1665392252,13010.401635969996,135.71189463000337,54366.42915072 2022-10-10,08:57:34.000,283,11047760,-795,0,1665392253,13010.435317520001,135.73304202000145,54366.331331040004 2022-10-10,08:57:35.000,283,11047771,-795,0,1665392254,13010.522889549997,135.85287722999783,54366.233511360006 2022-10-10,08:57:36.000,283,11047781,-795,0,1665392255,13010.617197890002,135.86697549000382,54366.016910640006 2022-10-10,08:57:37.000,283,11047801,-795,0,1665392256,13010.610461579992,135.9374667900047,54365.730438720006 2022-10-10,08:57:38.000,283,11047790,-795,0,1665392257,13010.718242540002,136.05730200000107,54365.78633568 2022-10-10,08:57:39.000,283,11047832,-795,0,1665392258,13010.967486009999,136.1700880799981,54365.72345160001 2022-10-10,08:57:40.000,283,11047797,-795,0,1665392259,13011.12915745,136.20533373000217,54365.71646448 2022-10-10,08:57:41.000,283,11047773,-795,0,1665392260,13011.277356269995,136.32516893999855,54365.63960616 2022-10-10,08:57:42.000,283,11047778,-795,0,1665392261,13011.45250033,136.43795502000285,54365.562747840006 2022-10-10,08:57:43.000,283,11047832,-795,0,1665392262,13011.708480109992,136.55779022999923,54365.42999256 2022-10-10,08:57:44.000,283,11047798,-795,0,1665392263,13012.025086679998,136.66352718000417,54365.45794104 2022-10-10,08:57:45.000,283,11047851,-795,0,1665392264,13012.38211110999,136.76926413000183,54365.52781224 2022-10-10,08:57:46.000,283,11047775,-795,0,1665392265,13012.725662919991,136.85385369000142,54365.58370920001 2022-10-10,08:57:47.000,283,11047821,-795,0,1665392266,13013.015324250002,136.95959063999908,54365.57672208 2022-10-10,08:57:48.000,283,11047815,-795,0,1665392267,13013.271304029993,137.05827846000466,54365.611657680005 2022-10-10,08:57:49.000,283,11047776,-795,0,1665392268,13013.56770167,137.16401541000232,54365.681528880006 2022-10-10,08:57:50.000,283,11047796,-795,0,1665392269,13013.80347251999,137.26975235999998,54365.730438720006 2022-10-10,08:57:51.000,283,11047783,-795,0,1665392270,13014.052715990001,137.4318823499998,54365.779348560005 2022-10-10,08:57:52.000,283,11047815,-795,0,1665392271,13014.335641010002,137.57286495000153,54365.95402656 2022-10-10,08:57:53.000,283,11047813,-795,0,1665392272,13014.537730309989,137.65040538000176,54366.00992352001 2022-10-10,08:57:54.000,283,11047823,-795,0,1665392273,13014.834127949995,137.77024058999814,54366.19158864 2022-10-10,08:57:55.000,283,11047800,-795,0,1665392274,13015.13052559,137.89712493000116,54366.32434392001 2022-10-10,08:57:56.000,283,11047820,-795,0,1665392275,13015.474077400002,138.00991100999818,54366.499021920004 2022-10-10,08:57:57.000,283,11047763,-795,0,1665392276,13015.743529799998,138.10859883000376,54366.5968416 2022-10-10,08:57:58.000,283,11047811,-795,0,1665392277,13015.95909171999,138.22138491000078,54366.58286736 2022-10-10,08:57:59.000,283,11047764,-795,0,1665392278,13016.1477084,138.32712185999844,54366.74357112 2022-10-10,08:58:00.000,283,11047816,-795,0,1665392279,13016.39021556,138.43990794000274,54366.86235216 2022-10-10,08:58:01.000,283,11047825,-795,0,1665392280,13016.625986409992,138.53154663000169,54367.07895288 2022-10-10,08:58:02.000,283,11047827,-795,0,1665392281,13016.881966189998,138.6090870600019,54367.218695280004 2022-10-10,08:58:03.000,283,11047795,-795,0,1665392282,13017.084055489999,138.67252923000342,54367.35145056001 2022-10-10,08:58:04.000,283,11047773,-795,0,1665392283,13017.34003526999,138.76416792000236,54367.54708992001 2022-10-10,08:58:05.000,283,11047724,-795,0,1665392284,13017.663378149991,138.8558066100013,54367.73574216001 2022-10-10,08:58:06.000,283,11047844,-795,0,1665392285,13017.878940069997,138.94744530000025,54367.89644592 2022-10-10,08:58:07.000,283,11047814,-795,0,1665392286,13018.087765679993,138.98269095000433,54368.07112392001 2022-10-10,08:58:08.000,283,11047841,-795,0,1665392287,13018.235964499989,138.99678921000304,54368.14099512 2022-10-10,08:58:09.000,283,11047795,-795,0,1665392288,13018.330272839994,139.09547703000135,54368.28073752 2022-10-10,08:58:10.000,283,11047837,-795,0,1665392289,13018.43805379999,139.10957529000007,54368.61611928 2022-10-10,08:58:11.000,283,11047821,-795,0,1665392290,13018.46499904,139.13072267999814,54368.74188744001 2022-10-10,08:58:12.000,283,11047801,-795,0,1665392291,13018.512153209995,139.16596833000222,54368.916565440006 2022-10-10,08:58:13.000,283,11047796,-795,0,1665392292,13018.51888951999,139.201213979999,54368.92355256 2022-10-10,08:58:14.000,283,11047793,-795,0,1665392293,13018.60646155,139.21531223999773,54369.063294960004 2022-10-10,08:58:15.000,283,11047826,-795,0,1665392294,13018.572779999995,139.19416484999965,54369.182076000005 2022-10-10,08:58:16.000,283,11047806,-795,0,1665392295,13018.60646155,139.22236137000436,54369.32181840001 2022-10-10,08:58:17.000,283,11047830,-795,0,1665392296,13018.431317489994,139.22236137000436,54369.37771536 2022-10-10,08:58:18.000,283,11047805,-795,0,1665392297,13018.303327599999,139.15891920000286,54369.48950928001 2022-10-10,08:58:19.000,283,11047840,-795,0,1665392298,13018.060820439998,139.12367354999878,54369.53841912001 2022-10-10,08:58:20.000,283,11047849,-795,0,1665392299,13017.777895419997,139.088427900002,54369.67816152001 2022-10-10,08:58:21.000,283,11047795,-795,0,1665392300,13017.46802516,139.08137877000263,54369.6711744 2022-10-10,08:58:22.000,283,11047773,-795,0,1665392301,13017.17836382999,138.98269095000433,54369.66418728 2022-10-10,08:58:23.000,283,11047837,-795,0,1665392302,13016.908911429993,138.99678921000304,54369.55938048001 2022-10-10,08:58:24.000,283,11047805,-795,0,1665392303,13016.646195339992,138.9403961700009,54369.55239336 2022-10-10,08:58:25.000,283,11047798,-795,0,1665392304,13016.497996519996,138.89810139000474,54369.59431608 2022-10-10,08:58:26.000,283,11047765,-795,0,1665392305,13016.336325079996,138.8558066100013,54369.566367600004 2022-10-10,08:58:27.000,283,11047790,-795,0,1665392306,13016.14097208999,138.81351182999788,54369.517457760005 2022-10-10,08:58:28.000,283,11047854,-795,0,1665392307,13015.93888278999,138.77121705000172,54369.37072824001 2022-10-10,08:58:29.000,283,11047840,-795,0,1665392308,13015.837838139989,138.70777488000022,54369.40566384 2022-10-10,08:58:30.000,283,11047839,-795,0,1665392309,13015.676166699988,138.63728357999935,54369.27290856001 2022-10-10,08:58:31.000,283,11047798,-795,0,1665392310,13015.575122050002,138.56679227999848,54369.24496008001 2022-10-10,08:58:32.000,283,11047838,-795,0,1665392311,13015.460604779997,138.53154663000169,54369.14015328 2022-10-10,08:58:33.000,283,11047837,-795,0,1665392312,13015.346087509992,138.46105533000082,54369.15412752001 2022-10-10,08:58:34.000,283,11047845,-795,0,1665392313,13015.251779170001,138.41171141999803,54369.07028208 2022-10-10,08:58:35.000,283,11047817,-795,0,1665392314,13015.224833929991,138.3482692500038,54369.02137224 2022-10-10,08:58:36.000,283,11047809,-795,0,1665392315,13015.231570240001,138.32007272999908,54369.00739800001 2022-10-10,08:58:37.000,283,11047870,-795,0,1665392316,13015.251779170001,138.29187621000165,54368.95150104 2022-10-10,08:58:38.000,283,11047820,-795,0,1665392317,13015.218097619996,138.30597447000036,54368.80477152 2022-10-10,08:58:39.000,283,11047833,-795,0,1665392318,13015.137261899996,138.298925340001,54368.75586168 2022-10-10,08:58:40.000,283,11047837,-795,0,1665392319,13015.117052969996,138.24253229999886,54368.581183680006 2022-10-10,08:58:41.000,283,11047836,-795,0,1665392320,13014.96885415,138.21433578000142,54368.61611928 2022-10-10,08:58:42.000,283,11047784,-795,0,1665392321,13014.955381529995,138.20728665000206,54368.59515792 2022-10-10,08:58:43.000,283,11047822,-795,0,1665392322,13014.8678095,138.12269709000248,54368.50432536001 2022-10-10,08:58:44.000,283,11047807,-795,0,1665392323,13014.874545809995,138.14384448000055,54368.392531440004 2022-10-10,08:58:45.000,283,11047826,-795,0,1665392324,13014.854336879995,138.14384448000055,54368.37157008 2022-10-10,08:58:46.000,283,11047842,-795,0,1665392325,13014.84760057,138.172040999998,54368.25977616 2022-10-10,08:58:47.000,283,11047793,-795,0,1665392326,13014.78697378,138.172040999998,54368.2038792 2022-10-10,08:58:48.000,283,11047764,-795,0,1665392327,13014.84086425999,138.20728665000206,54368.12003376001 2022-10-10,08:58:49.000,283,11047807,-795,0,1665392328,13014.813919019995,138.20728665000206,54368.08509816 2022-10-10,08:58:50.000,283,11047835,-795,0,1665392329,13014.914963669995,138.172040999998,54368.16894360001 2022-10-10,08:58:51.000,283,11047822,-795,0,1665392330,13015.00253569999,138.17909013000462,54368.19689208001 2022-10-10,08:58:52.000,283,11047810,-795,0,1665392331,13014.92169997999,138.16499186999863,54368.10605952 2022-10-10,08:58:53.000,283,11047805,-795,0,1665392332,13014.834127949995,138.172040999998,54368.008239840005 2022-10-10,08:58:54.000,283,11047843,-795,0,1665392333,13014.665720199999,138.18613926000398,54367.98727848 2022-10-10,08:58:55.000,283,11047867,-795,0,1665392334,13014.517521379988,138.12974622000183,54367.98727848 2022-10-10,08:58:56.000,283,11047839,-795,0,1665392335,13014.409740419993,138.15794273999927,54367.87548456 2022-10-10,08:58:57.000,283,11047832,-795,0,1665392336,13014.221123739997,138.17909013000462,54367.73574216001 2022-10-10,08:58:58.000,283,11047814,-795,0,1665392337,13014.173969570002,138.2002375200027,54367.742729280006 2022-10-10,08:58:59.000,283,11047847,-795,0,1665392338,13014.140288019997,138.17909013000462,54367.72875504 2022-10-10,08:59:00.000,283,11047829,-795,0,1665392339,13013.97188027,138.2002375200027,54367.60298688 2022-10-10,08:59:01.000,283,11047757,-795,0,1665392340,13013.87083562,138.2002375200027,54367.554077040004 2022-10-10,08:59:02.000,283,11047864,-795,0,1665392341,13013.74958204,138.24958142999822,54367.47721872001 2022-10-10,08:59:03.000,283,11047811,-795,0,1665392342,13013.72937311,138.2848270800023,54367.358437680006 2022-10-10,08:59:04.000,283,11047843,-795,0,1665392343,13013.695691559995,138.34122012000444,54367.28157936001 2022-10-10,08:59:05.000,283,11047811,-795,0,1665392344,13013.64853739,138.3835149000006,54367.16279832001 2022-10-10,08:59:06.000,283,11047851,-795,0,1665392345,13013.64180107999,138.43990794000274,54367.12786272 2022-10-10,08:59:07.000,283,11047811,-795,0,1665392346,13013.60811953,138.43990794000274,54367.12786272 2022-10-10,08:59:08.000,283,11047857,-795,0,1665392347,13013.655273699995,138.4469570700021,54367.09292712001 2022-10-10,08:59:09.000,283,11047797,-795,0,1665392348,13013.70916418,138.45400620000146,54366.93222336 2022-10-10,08:59:10.000,283,11047849,-795,0,1665392349,13013.695691559995,138.52449750000233,54366.81344232 2022-10-10,08:59:11.000,283,11047785,-795,0,1665392350,13013.68221893999,138.46810446000018,54366.82741656001 2022-10-10,08:59:12.000,283,11047792,-795,0,1665392351,13013.66874632,138.4963009800049,54366.75754536001 2022-10-10,08:59:13.000,283,11047792,-795,0,1665392352,13013.50033856999,138.47515358999954,54366.6317772 2022-10-10,08:59:14.000,283,11047876,-795,0,1665392353,13013.48012963999,138.51744837000297,54366.58985448001 2022-10-10,08:59:15.000,283,11047842,-795,0,1665392354,13013.325194509998,138.46810446000018,54366.65273856 2022-10-10,08:59:16.000,283,11047884,-795,0,1665392355,13013.116368900002,138.42580968000402,54366.5968416 2022-10-10,08:59:17.000,283,11047848,-795,0,1665392356,13012.846916499991,138.3341709899978,54366.47107344001 2022-10-10,08:59:18.000,283,11047837,-795,0,1665392357,13012.58420040999,138.3341709899978,54366.31036968 2022-10-10,08:59:19.000,283,11047845,-795,0,1665392358,13012.36863849,138.20728665000206,54366.17062728 2022-10-10,08:59:20.000,283,11047876,-795,0,1665392359,13012.193494429994,138.1367953500012,54366.12870456 2022-10-10,08:59:21.000,283,11047823,-795,0,1665392360,13011.977932510003,138.0874514399984,54365.97498792 2022-10-10,08:59:22.000,283,11047803,-795,0,1665392361,13011.843206309997,138.00991100999818,54365.80729704 2022-10-10,08:59:23.000,283,11047827,-795,0,1665392362,13011.762370589997,137.91827231999923,54365.688516 2022-10-10,08:59:24.000,283,11047785,-795,0,1665392363,13011.809524759992,137.87597754000308,54365.55576072001 2022-10-10,08:59:25.000,283,11047831,-795,0,1665392364,13011.890360479993,137.7913879800035,54365.492876640004 2022-10-10,08:59:26.000,283,11047781,-795,0,1665392365,13011.897096790002,137.79843711000285,54365.38108272 2022-10-10,08:59:27.000,283,11047795,-795,0,1665392366,13011.964459889998,137.7420440700007,54365.2343532 2022-10-10,08:59:28.000,283,11047818,-795,0,1665392367,13011.910569409993,137.72794581000198,54364.9548684 2022-10-10,08:59:29.000,283,11047844,-795,0,1665392368,13011.971196199993,137.73499494000134,54365.06666232 2022-10-10,08:59:30.000,283,11047804,-795,0,1665392369,13011.984668819998,137.7067984200039,54365.0946108 2022-10-10,08:59:31.000,283,11047860,-795,0,1665392370,13011.964459889998,137.71384755000327,54365.08063656001 2022-10-10,08:59:32.000,283,11047798,-795,0,1665392371,13011.917305720002,137.72794581000198,54364.97582976 2022-10-10,08:59:33.000,283,11047744,-795,0,1665392372,13011.903833099997,137.73499494000134,54364.822113120004 2022-10-10,08:59:34.000,283,11047777,-795,0,1665392373,13011.890360479993,137.77024058999814,54364.78717752 2022-10-10,08:59:35.000,283,11047808,-795,0,1665392374,13011.971196199993,137.73499494000134,54364.73826768 2022-10-10,08:59:36.000,283,11047834,-795,0,1665392375,13011.998141440003,137.78433885000413,54364.73128056 2022-10-10,08:59:37.000,283,11047774,-795,0,1665392376,13011.950987269993,137.76319145999878,54364.61249952 2022-10-10,08:59:38.000,283,11047839,-795,0,1665392377,13011.977932510003,137.78433885000413,54364.59852528001 2022-10-10,08:59:39.000,283,11047837,-795,0,1665392378,13012.011614059993,137.76319145999878,54364.61948664 2022-10-10,08:59:40.000,283,11047799,-795,0,1665392379,13012.018350369988,137.69974929000455,54364.47275712 2022-10-10,08:59:41.000,283,11047855,-795,0,1665392380,13012.26085752999,137.69974929000455,54364.54961544001 2022-10-10,08:59:42.000,283,11047839,-795,0,1665392381,13012.44273789999,137.69974929000455,54364.52166696 2022-10-10,08:59:43.000,283,11047786,-795,0,1665392382,13012.58420040999,137.69974929000455,54364.486731360004 2022-10-10,08:59:44.000,283,11047804,-795,0,1665392383,13012.759344469996,137.75614232999942,54364.43083440001 2022-10-10,08:59:45.000,283,11047838,-795,0,1665392384,13012.873861740001,137.81253537000157,54364.38192456001 2022-10-10,08:59:46.000,283,11047835,-795,0,1665392385,13013.042269489997,137.8900758000018,54364.5705768 2022-10-10,08:59:47.000,283,11047837,-795,0,1665392386,13013.069214729992,137.9253214499986,54364.59153816 2022-10-10,08:59:48.000,283,11047803,-795,0,1665392387,13013.136577830002,137.97466536000138,54364.59852528001 2022-10-10,08:59:49.000,283,11047840,-795,0,1665392388,13013.062478419997,138.0169601400048,54364.52166696 2022-10-10,08:59:50.000,283,11047809,-795,0,1665392389,13013.022060559997,138.04515666000225,54364.54262832 2022-10-10,08:59:51.000,283,11047831,-795,0,1665392390,13012.921015909997,138.04515666000225,54364.57756392001 2022-10-10,08:59:52.000,283,11047814,-795,0,1665392391,13012.813234950001,138.07335317999969,54364.605512400005 2022-10-10,08:59:53.000,283,11047852,-795,0,1665392392,13012.7121903,138.14384448000055,54364.535641200004 2022-10-10,08:59:54.000,283,11047827,-795,0,1665392393,13012.658299819996,138.17909013000462,54364.52166696 2022-10-10,08:59:55.000,283,11047795,-795,0,1665392394,13012.577464099995,138.2354831699995,54364.535641200004 2022-10-10,08:59:56.000,283,11047834,-795,0,1665392395,13012.44273789999,138.3482692500038,54364.63346088 2022-10-10,08:59:57.000,283,11047812,-795,0,1665392396,13012.267593839999,138.42580968000402,54364.59852528001 2022-10-10,08:59:58.000,283,11047822,-795,0,1665392397,13012.180021809989,138.55974314999912,54364.50070560001 2022-10-10,08:59:59.000,283,11047793,-795,0,1665392398,13012.052031919993,138.65138183999807,54364.29807912 2022-10-10,09:00:00.000,283,11047842,-795,0,1665392399,13012.058768229988,138.76416792000236,54364.31205336001 2022-10-10,09:00:01.000,283,11047818,-795,0,1665392400,13012.058768229988,138.91924878000282,54364.38192456001 2022-10-10,09:00:02.000,283,11047814,-795,0,1665392401,13011.998141440003,138.98974008000368,54364.3958988 2022-10-10,09:00:03.000,283,11047809,-795,0,1665392402,13011.903833099997,139.13072267999814,54364.24218216001 2022-10-10,09:00:04.000,283,11047812,-795,0,1665392403,13011.836470000002,139.23645963000308,54364.15833672 2022-10-10,09:00:05.000,283,11047801,-795,0,1665392404,13011.856678930002,139.26465615000052,54364.1862852 2022-10-10,09:00:06.000,283,11047805,-795,0,1665392405,13011.822997379997,139.4338352699997,54364.13038824 2022-10-10,09:00:07.000,283,11047815,-795,0,1665392406,13011.843206309997,139.53957222000463,54364.10942688 2022-10-10,09:00:08.000,283,11047823,-795,0,1665392407,13011.796052140002,139.67350568999973,54363.99064584 2022-10-10,09:00:09.000,283,11047815,-795,0,1665392408,13011.742161659997,139.77924264000467,54363.96968448 2022-10-10,09:00:10.000,283,11047812,-795,0,1665392409,13011.755634280002,139.94137263000448,54364.004620080006 2022-10-10,09:00:11.000,283,11047793,-795,0,1665392410,13011.668062249992,139.98366741000063,54364.032568560004 2022-10-10,09:00:12.000,283,11047803,-795,0,1665392411,13011.580490219996,140.08235522999894,54363.96968448 2022-10-10,09:00:13.000,283,11047791,-795,0,1665392412,13011.34471936999,140.117600880003,54363.836929200006 2022-10-10,09:00:14.000,283,11047801,-795,0,1665392413,13011.20325685999,140.1528465299998,54363.82295496 2022-10-10,09:00:15.000,283,11047825,-795,0,1665392414,13011.028112799999,140.18809218000388,54363.79500648 2022-10-10,09:00:16.000,283,11047777,-795,0,1665392415,13010.893386599993,140.24448521999875,54363.75308376 2022-10-10,09:00:17.000,283,11047807,-795,0,1665392416,13010.745187779998,140.22333783000067,54363.550457280006 2022-10-10,09:00:18.000,283,11047842,-795,0,1665392417,13010.563307409997,140.23038696000003,54363.529495920004 2022-10-10,09:00:19.000,283,11047864,-795,0,1665392418,13010.475735380001,140.23038696000003,54363.57141864001 2022-10-10,09:00:20.000,283,11047781,-795,0,1665392419,13010.26690976999,140.25858348000475,54363.44565048 2022-10-10,09:00:21.000,283,11047748,-795,0,1665392420,13010.078293089995,140.27268174000346,54363.3478308 2022-10-10,09:00:22.000,283,11047824,-795,0,1665392421,13009.84252223999,140.2021904400026,54363.18712704001 2022-10-10,09:00:23.000,283,11047785,-795,0,1665392422,13009.620224009988,140.1387482700011,54362.95655208 2022-10-10,09:00:24.000,283,11047803,-795,0,1665392423,13009.458552570002,140.06825697000022,54362.85174528001 2022-10-10,09:00:25.000,283,11047852,-795,0,1665392424,13009.344035299997,140.0189130600047,54362.83777104 2022-10-10,09:00:26.000,283,11047783,-795,0,1665392425,13009.242990649996,139.93432349999784,54362.79584832 2022-10-10,09:00:27.000,283,11047799,-795,0,1665392426,13009.141945999996,139.8708813300036,54362.6491188 2022-10-10,09:00:28.000,283,11047828,-795,0,1665392427,13009.101528139996,139.8426848099989,54362.495402160006 2022-10-10,09:00:29.000,283,11047757,-675,0,1665392428,13009.09479183,139.76514437999867,54362.35565976 2022-10-10,09:00:30.000,283,11047841,-795,0,1665392429,13009.04763765999,139.76514437999867,54362.29277568 2022-10-10,09:00:31.000,283,11047812,-795,0,1665392430,13009.040901349996,139.72284960000252,54362.24386584 2022-10-10,09:00:32.000,283,11047817,-795,0,1665392431,13008.95332932,139.6805548199991,54362.1250848 2022-10-10,09:00:33.000,283,11047804,-795,0,1665392432,13008.980274559995,139.75104611999996,54361.90848408 2022-10-10,09:00:34.000,283,11047819,-795,0,1665392433,13009.0745829,139.76514437999867,54361.85258712 2022-10-10,09:00:35.000,283,11047824,-795,0,1665392434,13009.276672200001,139.7933409000034,54361.971368160004 2022-10-10,09:00:36.000,283,11047864,-795,0,1665392435,13009.377716850002,139.8426848099989,54361.92944544 2022-10-10,09:00:37.000,283,11047838,-795,0,1665392436,13009.445079949997,139.87793046000297,54361.8106644 2022-10-10,09:00:38.000,283,11047819,-795,0,1665392437,13009.451816259992,139.93432349999784,54361.71284472 2022-10-10,09:00:39.000,283,11047824,-795,0,1665392438,13009.525915669998,139.96956915000192,54361.68489624 2022-10-10,09:00:40.000,283,11047816,-795,0,1665392439,13009.667378179998,140.04006045000278,54361.72681896001 2022-10-10,09:00:41.000,283,11047790,-795,0,1665392440,13009.694323419993,140.1387482700011,54361.5661152 2022-10-10,09:00:42.000,283,11047831,-795,0,1665392441,13009.88294009999,140.18104305000452,54361.7407932 2022-10-10,09:00:43.000,283,11047878,-795,0,1665392442,13009.869467479999,140.24448521999875,54361.67790912001 2022-10-10,09:00:44.000,283,11047815,-795,0,1665392443,13009.896412719994,140.32202564999898,54361.55214096 2022-10-10,09:00:45.000,283,11047788,-795,0,1665392444,13009.896412719994,140.35727130000305,54361.5661152 2022-10-10,09:00:46.000,283,11047851,-795,0,1665392445,13009.829049619999,140.3995660799992,54361.50323112 2022-10-10,09:00:47.000,283,11047823,-795,0,1665392446,13009.680850799989,140.448909990002,54361.46130840001 2022-10-10,09:00:48.000,283,11047836,-795,0,1665392447,13009.492234119993,140.41366433999792,54361.39143720001 2022-10-10,09:00:49.000,283,11047814,-795,0,1665392448,13009.290144819992,140.3502221700037,54361.30759176 2022-10-10,09:00:50.000,283,11047795,-795,0,1665392449,13009.0745829,140.32202564999898,54361.38445008 2022-10-10,09:00:51.000,283,11047818,-795,0,1665392450,13008.93312039,140.3008782600009,54361.34951448 2022-10-10,09:00:52.000,283,11047814,-795,0,1665392451,13008.76471263999,140.31497651999962,54361.29361752001 2022-10-10,09:00:53.000,283,11047815,-795,0,1665392452,13008.582832269989,140.29382913000154,54361.11893952 2022-10-10,09:00:54.000,283,11047805,-795,0,1665392453,13008.495260239994,140.2515343499981,54361.05605544001 2022-10-10,09:00:55.000,283,11047783,-795,0,1665392454,13008.427897139998,140.24448521999875,54360.99317136 2022-10-10,09:00:56.000,283,11047796,-795,0,1665392455,13008.367270349998,140.20923957000196,54360.930287279996 2022-10-10,09:00:57.000,283,11047797,-795,0,1665392456,13008.306643559998,140.1387482700011,54360.77657064 2022-10-10,09:00:58.000,283,11047840,-795,0,1665392457,13008.313379869993,140.117600880003,54360.650802480006 2022-10-10,09:00:59.000,283,11047830,-795,0,1665392458,13008.454842379993,140.1387482700011,54360.73464792 2022-10-10,09:01:00.000,283,11047833,-795,0,1665392459,13008.495260239994,140.14579740000045,54360.71368656 2022-10-10,09:01:01.000,283,11047828,-795,0,1665392460,13008.562623339989,140.13169914000173,54360.62285400001 2022-10-10,09:01:02.000,283,11047825,-795,0,1665392461,13008.60304119999,140.117600880003,54360.55298280001 2022-10-10,09:01:03.000,283,11047848,-795,0,1665392462,13008.670404299999,140.117600880003,54360.42022752 2022-10-10,09:01:04.000,283,11047820,-795,0,1665392463,13008.72429477999,140.16694478999852,54360.42721464001 2022-10-10,09:01:05.000,283,11047814,-795,0,1665392464,13008.68387691999,140.15989565999917,54360.32939496 2022-10-10,09:01:06.000,283,11047856,-795,0,1665392465,13008.71082216,140.1387482700011,54360.32240784 2022-10-10,09:01:07.000,283,11047843,-795,0,1665392466,13008.83207574,140.14579740000045,54360.3783048 2022-10-10,09:01:08.000,283,11047817,-795,0,1665392467,13008.92638407999,140.17399391999788,54360.38529192001 2022-10-10,09:01:09.000,283,11047791,-795,0,1665392468,13009.01395611,140.22333783000067,54360.18266544 2022-10-10,09:01:10.000,283,11047775,-795,0,1665392469,13009.128473379991,140.31497651999962,54360.22458816 2022-10-10,09:01:11.000,283,11047792,-795,0,1665392470,13009.310353749992,140.32202564999898,54360.22458816 2022-10-10,09:01:12.000,283,11047804,-795,0,1665392471,13009.418134710002,140.39251694999984,54360.25952376001 2022-10-10,09:01:13.000,283,11047822,-795,0,1665392472,13009.478761500002,140.42071347000456,54360.21760104001 2022-10-10,09:01:14.000,283,11047800,-795,0,1665392473,13009.586542459998,140.45595912000135,54360.25952376001 2022-10-10,09:01:15.000,283,11047831,-795,0,1665392474,13009.741477589989,140.47710650999943,54360.35035632 2022-10-10,09:01:16.000,283,11047815,-795,0,1665392475,13009.855994859994,140.448909990002,54360.39227904 2022-10-10,09:01:17.000,283,11047785,-795,0,1665392476,13009.957039509995,140.45595912000135,54360.42022752 2022-10-10,09:01:18.000,283,11047845,-795,0,1665392477,13009.90314902999,140.45595912000135,54360.39926616 2022-10-10,09:01:19.000,283,11047821,-795,0,1665392478,13009.94356688999,140.42776260000392,54360.42721464001 2022-10-10,09:01:20.000,283,11047791,-795,0,1665392479,13009.94356688999,140.32202564999898,54360.532021440005 2022-10-10,09:01:21.000,283,11047862,-795,0,1665392480,13009.93009427,140.2656326100041,54360.53900856 2022-10-10,09:01:22.000,283,11047848,-795,0,1665392481,13010.017666299995,140.15989565999917,54360.55298280001 2022-10-10,09:01:23.000,283,11047796,-795,0,1665392482,13009.977248439995,140.04710958000214,54360.50407296001 2022-10-10,09:01:24.000,283,11047854,-795,0,1665392483,13009.93009427,140.0189130600047,54360.50407296001 2022-10-10,09:01:25.000,283,11047793,-795,0,1665392484,13009.92335795999,139.9061269800004,54360.3433692 2022-10-10,09:01:26.000,283,11047835,-795,0,1665392485,13009.96377581999,139.82153742000082,54360.43420176001 2022-10-10,09:01:27.000,283,11047785,-795,0,1665392486,13010.037875229995,139.72284960000252,54360.39926616 2022-10-10,09:01:28.000,283,11047802,-795,0,1665392487,13010.12544725999,139.63121091000357,54360.28048512 2022-10-10,09:01:29.000,283,11047864,-795,0,1665392488,13010.22649190999,139.51842482999928,54360.32939496 2022-10-10,09:01:30.000,283,11047825,-795,0,1665392489,13010.401635969996,139.42678614000033,54360.44118888 2022-10-10,09:01:31.000,283,11047820,-795,0,1665392490,13010.570043719992,139.2858035399986,54360.43420176001 2022-10-10,09:01:32.000,283,11047840,-795,0,1665392491,13010.623934199997,139.11662441999943,54360.35035632 2022-10-10,09:01:33.000,283,11047784,-795,0,1665392492,13010.826023499998,138.98974008000368,54360.448176 2022-10-10,09:01:34.000,283,11047819,-795,0,1665392493,13010.792341949993,138.86990487000003,54360.315420720006 2022-10-10,09:01:35.000,283,11047782,-795,0,1665392494,13010.792341949993,138.70072575000086,54360.47612448001 2022-10-10,09:01:36.000,283,11047810,-795,0,1665392495,13010.906859219998,138.6090870600019,54360.42022752 2022-10-10,09:01:37.000,283,11047838,-795,0,1665392496,13010.954013389994,138.43990794000274,54360.532021440005 2022-10-10,09:01:38.000,283,11047834,-795,0,1665392497,13011.115684829994,138.3976131599993,54360.43420176001 2022-10-10,09:01:39.000,283,11047806,-795,0,1665392498,13011.22346578999,138.32712185999844,54360.5180472 2022-10-10,09:01:40.000,283,11047798,-795,0,1665392499,13011.439027709996,138.2848270800023,54360.64381536001 2022-10-10,09:01:41.000,283,11047813,-795,0,1665392500,13011.546808669991,138.27072882000357,54360.59490552001 2022-10-10,09:01:42.000,283,11047837,-795,0,1665392501,13011.593962840001,138.20728665000206,54360.5180472 2022-10-10,09:01:43.000,283,11047830,-795,0,1665392502,13011.748897969992,138.16499186999863,54360.60189264001 2022-10-10,09:01:44.000,283,11047781,-795,0,1665392503,13011.890360479993,138.14384448000055,54360.629841120004 2022-10-10,09:01:45.000,283,11047830,-795,0,1665392504,13011.984668819998,138.15794273999927,54360.76958352001 2022-10-10,09:01:46.000,283,11047817,-795,0,1665392505,13012.126131329998,138.172040999998,54360.8324676 2022-10-10,09:01:47.000,283,11047837,-795,0,1665392506,13012.32148431999,138.2002375200027,54360.818493360006 2022-10-10,09:01:48.000,283,11047803,-795,0,1665392507,13012.516837309995,138.2002375200027,54360.85342896 2022-10-10,09:01:49.000,283,11047806,-795,0,1665392508,13012.638090889996,138.24253229999886,54361.00015848 2022-10-10,09:01:50.000,283,11047824,-795,0,1665392509,13012.68524505999,138.22138491000078,54361.02111984 2022-10-10,09:01:51.000,283,11047802,-795,0,1665392510,13012.68524505999,138.19318839000334,54361.097978159996 2022-10-10,09:01:52.000,283,11047835,-795,0,1665392511,13012.698717679996,138.15794273999927,54361.16086224 2022-10-10,09:01:53.000,283,11047810,-795,0,1665392512,13012.718926609996,138.17909013000462,54361.10496528001 2022-10-10,09:01:54.000,283,11047779,-795,0,1665392513,13012.77281709,138.172040999998,54361.20977208 2022-10-10,09:01:55.000,283,11047824,-795,0,1665392514,13012.813234950001,138.12269709000248,54361.33554024 2022-10-10,09:01:56.000,283,11047831,-795,0,1665392515,13012.806498639991,138.14384448000055,54361.31457888001 2022-10-10,09:01:57.000,283,11047780,-795,0,1665392516,13012.705453989991,138.18613926000398,54361.3565016 2022-10-10,09:01:58.000,283,11047846,-795,0,1665392517,13012.65156351,138.17909013000462,54361.39842432 2022-10-10,09:01:59.000,283,11047775,-795,0,1665392518,13012.54378254999,138.14384448000055,54361.433359919996 2022-10-10,09:02:00.000,283,11047859,-795,0,1665392519,13012.38884742,138.1508936099999,54361.41239856001 2022-10-10,09:02:01.000,283,11047858,-795,0,1665392520,13012.308011699999,138.1508936099999,54361.496244 2022-10-10,09:02:02.000,283,11047829,-795,0,1665392521,13012.267593839999,138.19318839000334,54361.44034704001 2022-10-10,09:02:03.000,283,11047802,-795,0,1665392522,13012.139603949989,138.24958142999822,54361.38445008 2022-10-10,09:02:04.000,283,11047846,-795,0,1665392523,13012.038559299988,138.22843404000014,54361.36348872001 2022-10-10,09:02:05.000,283,11047806,-795,0,1665392524,13011.964459889998,138.2636796900042,54361.39143720001 2022-10-10,09:02:06.000,283,11047827,-795,0,1665392525,13011.849942619992,138.35531838000315,54361.22374632001 2022-10-10,09:02:07.000,283,11047824,-795,0,1665392526,13011.816261070002,138.42580968000402,54361.18881072 2022-10-10,09:02:08.000,283,11047786,-795,0,1665392527,13011.883624169997,138.4822027199989,54361.084003920005 2022-10-10,09:02:09.000,283,11047790,-795,0,1665392528,13011.937514650002,138.63728357999935,54361.07701680001 2022-10-10,09:02:10.000,283,11047812,-795,0,1665392529,13012.078977159988,138.70777488000022,54361.13990088 2022-10-10,09:02:11.000,283,11047850,-795,0,1665392530,13012.132867639993,138.80646269999852,54361.18881072 2022-10-10,09:02:12.000,283,11047843,-795,0,1665392531,13012.240648599989,138.86990487000003,54361.153875120006 2022-10-10,09:02:13.000,283,11047758,-795,0,1665392532,13012.186758119999,138.96859268999833,54361.00714560001 2022-10-10,09:02:14.000,283,11047785,-795,0,1665392533,13012.28106645999,139.12367354999878,54361.07701680001 2022-10-10,09:02:15.000,283,11047804,-795,0,1665392534,13012.240648599989,139.15891920000286,54361.035094080005 2022-10-10,09:02:16.000,283,11047771,-795,0,1665392535,13012.274330149994,139.27170527999988,54361.00714560001 2022-10-10,09:02:17.000,283,11047840,-795,0,1665392536,13012.220439669989,139.4126878800016,54360.90932592001 2022-10-10,09:02:18.000,283,11047847,-795,0,1665392537,13012.206967049999,139.47613005000312,54361.05605544001 2022-10-10,09:02:19.000,283,11047841,-795,0,1665392538,13012.166549189998,139.5607196100027,54361.084003920005 2022-10-10,09:02:20.000,283,11047828,-795,0,1665392539,13012.159812879989,139.61711265000486,54361.00015848 2022-10-10,09:02:21.000,283,11047789,-795,0,1665392540,13012.153076569994,139.67350568999973,54361.04906832 2022-10-10,09:02:22.000,283,11047816,-795,0,1665392541,13012.146340259998,139.73694786000124,54361.02810696001 2022-10-10,09:02:23.000,283,11047807,-795,0,1665392542,13012.126131329998,139.80039003000275,54360.965222880004 2022-10-10,09:02:24.000,283,11047756,-795,0,1665392543,13012.173285499994,139.86383220000425,54360.94426152 2022-10-10,09:02:25.000,283,11047819,-795,0,1665392544,13012.227175979999,139.92727436999849,54361.02810696001 2022-10-10,09:02:26.000,283,11047849,-795,0,1665392545,13012.334956939994,140.01186392999807,54361.035094080005 2022-10-10,09:02:27.000,283,11047783,-795,0,1665392546,13012.38211110999,140.06825697000022,54361.09099104 2022-10-10,09:02:28.000,283,11047861,-795,0,1665392547,13012.537046239995,140.16694478999852,54361.07701680001 2022-10-10,09:02:29.000,283,11047830,-795,0,1665392548,13012.75260816,140.27973087000282,54361.14688800001 2022-10-10,09:02:30.000,283,11047852,-795,0,1665392549,13012.853652810001,140.40661520999856,54361.16784936 2022-10-10,09:02:31.000,283,11047829,-795,0,1665392550,13012.927752219992,140.53349955000158,54361.19579784001 2022-10-10,09:02:32.000,283,11047801,-795,0,1665392551,13012.934488530002,140.65333475999796,54361.22374632001 2022-10-10,09:02:33.000,283,11047857,-795,0,1665392552,13012.846916499991,140.84366127000249,54361.1818236 2022-10-10,09:02:34.000,283,11047832,-795,0,1665392553,13012.907543289992,140.96349647999887,54361.25868192 2022-10-10,09:02:35.000,283,11047856,-795,0,1665392554,13012.860389119996,141.1044790800006,54361.39143720001 2022-10-10,09:02:36.000,283,11047813,-795,0,1665392555,13012.846916499991,141.24546168000234,54361.41239856001 2022-10-10,09:02:37.000,283,11047851,-795,0,1665392556,13012.75260816,141.3793951500047,54361.45432128 2022-10-10,09:02:38.000,283,11047814,-795,0,1665392557,13012.658299819996,141.55562340000324,54361.41239856001 2022-10-10,09:02:39.000,283,11047850,-795,0,1665392558,13012.57072779,141.67545860999962,54361.370475840005 2022-10-10,09:02:40.000,283,11047869,-795,0,1665392559,13012.53030993,141.76709729999857,54361.44034704001 2022-10-10,09:02:41.000,283,11047809,-795,0,1665392560,13012.42926528,141.87988338000287,54361.55214096 2022-10-10,09:02:42.000,283,11047821,-795,0,1665392561,13012.38211110999,141.97857120000117,54361.46130840001 2022-10-10,09:02:43.000,283,11047765,-795,0,1665392562,13012.173285499994,142.14070119000098,54361.300604640004 2022-10-10,09:02:44.000,283,11047808,-795,0,1665392563,13012.119395019989,142.2041433600025,54361.39842432 2022-10-10,09:02:45.000,283,11047824,-795,0,1665392564,13011.998141440003,142.33807683000487,54361.468295520004 2022-10-10,09:02:46.000,283,11047807,-795,0,1665392565,13011.809524759992,142.48610855999868,54361.30759176 2022-10-10,09:02:47.000,283,11047821,-795,0,1665392566,13011.614171770001,142.5777472500049,54361.25868192 2022-10-10,09:02:48.000,283,11047840,-795,0,1665392567,13011.4322914,142.72577897999872,54361.10496528001 2022-10-10,09:02:49.000,283,11047803,-795,0,1665392568,13011.26388364999,142.83151593000366,54361.097978159996 2022-10-10,09:02:50.000,283,11047779,-795,0,1665392569,13011.12242113999,142.88085983999918,54361.09099104 2022-10-10,09:02:51.000,283,11047815,-795,0,1665392570,13010.954013389994,142.95135114000004,54361.07002968 2022-10-10,09:02:52.000,283,11047822,-795,0,1665392571,13010.751924089993,143.03594069999963,54361.02810696001 2022-10-10,09:02:53.000,283,11047787,-795,0,1665392572,13010.556571100002,143.1064320000005,54360.86041608001 2022-10-10,09:02:54.000,283,11047818,-795,0,1665392573,13010.489207999992,143.18397243000072,54360.77657064 2022-10-10,09:02:55.000,283,11047804,-795,0,1665392574,13010.401635969996,143.28266024999903,54360.72067368001 2022-10-10,09:02:56.000,283,11047823,-795,0,1665392575,13010.341009179996,143.39544633000332,54360.650802480006 2022-10-10,09:02:57.000,283,11047829,-795,0,1665392576,13010.199546669995,143.5152815399997,54360.462150240004 2022-10-10,09:02:58.000,283,11047834,-795,0,1665392577,13010.14565618999,143.613969359998,54360.40625328001 2022-10-10,09:02:59.000,283,11047824,-795,0,1665392578,13010.11197464,143.70560805000423,54360.47612448001 2022-10-10,09:03:00.000,283,11047851,-795,0,1665392579,13010.01092999,143.79019761000382,54360.294459360004 2022-10-10,09:03:01.000,283,11047856,-795,0,1665392580,13009.88294009999,143.8465906499987,54360.18965256001 2022-10-10,09:03:02.000,283,11047847,-795,0,1665392581,13009.748213899999,143.86773804000404,54360.04292304 2022-10-10,09:03:03.000,283,11047822,-795,0,1665392582,13009.579806149988,143.9100328200002,54359.85427080001 2022-10-10,09:03:04.000,283,11047789,-795,0,1665392583,13009.485497809997,143.93118020999827,54359.80536096001 2022-10-10,09:03:05.000,283,11047842,-795,0,1665392584,13009.269935889992,143.99462237999978,54359.70055416 2022-10-10,09:03:06.000,283,11047859,-795,0,1665392585,13009.148682309991,144.0580645500013,54359.749464 2022-10-10,09:03:07.000,283,11047829,-795,0,1665392586,13008.980274559995,144.06511368000065,54359.58876024001 2022-10-10,09:03:08.000,283,11047812,-795,0,1665392587,13008.778185259995,144.14970324000024,54359.46997920001 2022-10-10,09:03:09.000,283,11047824,-795,0,1665392588,13008.549150719999,144.1708506299983,54359.27433984 2022-10-10,09:03:10.000,283,11047870,-795,0,1665392589,13008.434633449993,144.1849488900043,54359.14857168 2022-10-10,09:03:11.000,283,11047796,-795,0,1665392590,13008.266225699997,144.29068584000197,54359.04376488001 2022-10-10,09:03:12.000,283,11047785,-795,0,1665392591,13008.111290569992,144.31183323000005,54358.89703536001 2022-10-10,09:03:13.000,283,11047818,-795,0,1665392592,13007.983300679996,144.32593148999877,54358.7712672 2022-10-10,09:03:14.000,283,11047826,-795,0,1665392593,13007.902464959996,144.34002975000476,54358.71537024 2022-10-10,09:03:15.000,283,11047834,-795,0,1665392594,13007.801420309996,144.35412801000348,54358.6664604 2022-10-10,09:03:16.000,283,11047826,-795,0,1665392595,13007.720584589995,144.37527540000156,54358.54767936 2022-10-10,09:03:17.000,283,11047852,-795,0,1665392596,13007.57238577,144.4175701799977,54358.31011728 2022-10-10,09:03:18.000,283,11047869,-795,0,1665392597,13007.50502266999,144.45986496000114,54358.26120744 2022-10-10,09:03:19.000,283,11047834,-795,0,1665392598,13007.430923259999,144.47396321999986,54358.17037488 2022-10-10,09:03:20.000,283,11047815,-795,0,1665392599,13007.296197059994,144.5515036500001,54358.10749080001 2022-10-10,09:03:21.000,283,11047844,-795,0,1665392600,13007.168207169998,144.60789669000224,54358.00967112001 2022-10-10,09:03:22.000,283,11047814,-795,0,1665392601,13006.972854179992,144.65724059999775,54357.91185144001 2022-10-10,09:03:23.000,283,11047857,-795,0,1665392602,13006.945908939997,144.6783879900031,54357.79307040001 2022-10-10,09:03:24.000,283,11047872,-795,0,1665392603,13006.959381560002,144.75592842000333,54357.71621208 2022-10-10,09:03:25.000,283,11047810,-795,0,1665392604,13006.993063109992,144.75592842000333,54357.59743104 2022-10-10,09:03:26.000,283,11047844,-795,0,1665392605,13006.999799420002,144.83346885000356,54357.49961136 2022-10-10,09:03:27.000,283,11047797,-795,0,1665392606,13006.966117869997,144.93920580000122,54357.28999776001 2022-10-10,09:03:28.000,283,11047852,-795,0,1665392607,13007.026744659997,144.98150058000465,54357.20615232 2022-10-10,09:03:29.000,283,11047846,-795,0,1665392608,13007.094107759993,145.05904101000488,54357.19916520001 2022-10-10,09:03:30.000,283,11047806,-795,0,1665392609,13007.174943479993,145.12953230999847,54357.19217808 2022-10-10,09:03:31.000,283,11047817,-795,0,1665392610,13007.235570269993,145.17887622000126,54357.178203840005 2022-10-10,09:03:32.000,283,11047856,-795,0,1665392611,13007.249042889998,145.21412186999805,54357.129294000006 2022-10-10,09:03:33.000,283,11047840,-795,0,1665392612,13007.188416099998,145.27756403999956,54356.97557736 2022-10-10,09:03:34.000,283,11047832,-795,0,1665392613,13007.134525619993,145.3551044699998,54356.98256448001 2022-10-10,09:03:35.000,283,11047813,-795,0,1665392614,13007.053689899993,145.34100621000107,54356.96859024 2022-10-10,09:03:36.000,283,11047868,-795,0,1665392615,13006.999799420002,145.34100621000107,54356.9196804 2022-10-10,09:03:37.000,283,11047830,-795,0,1665392616,13006.878545840002,145.3551044699998,54356.82884784 2022-10-10,09:03:38.000,283,11047811,-795,0,1665392617,13006.831391669992,145.3692027299985,54356.80089936 2022-10-10,09:03:39.000,283,11047858,-795,0,1665392618,13006.804446429996,145.32690795000235,54356.83583496001 2022-10-10,09:03:40.000,283,11047858,-795,0,1665392619,13006.743819639996,145.34805534000043,54356.82884784 2022-10-10,09:03:41.000,283,11047824,-795,0,1665392620,13006.65624761,145.3339570800017,54356.75897664 2022-10-10,09:03:42.000,283,11047833,-795,0,1665392621,13006.460894619995,145.30576056000427,54356.61923424001 2022-10-10,09:03:43.000,283,11047800,-795,0,1665392622,13006.28575055999,145.24936752000212,54356.52141456 2022-10-10,09:03:44.000,283,11047822,-795,0,1665392623,13006.036507089993,145.25641665000148,54356.33276232001 2022-10-10,09:03:45.000,283,11047831,-795,0,1665392624,13005.847890409997,145.15772883000318,54356.42359488 2022-10-10,09:03:46.000,283,11047814,-795,0,1665392625,13005.666010039997,145.12953230999847,54356.36769792 2022-10-10,09:03:47.000,283,11047783,-795,0,1665392626,13005.443711809996,145.00264797000273,54356.220968400004 2022-10-10,09:03:48.000,283,11047834,-795,0,1665392627,13005.180995719995,144.8757636299997,54356.1510972 2022-10-10,09:03:49.000,283,11047822,-795,0,1665392628,13005.079951069994,144.8123214599982,54356.074238880006 2022-10-10,09:03:50.000,283,11047832,-795,0,1665392629,13004.857652839994,144.72068276999926,54355.92750936001 2022-10-10,09:03:51.000,283,11047809,-795,0,1665392630,13004.635354609993,144.62199495000095,54355.82270256 2022-10-10,09:03:52.000,283,11047831,-795,0,1665392631,13004.372638519992,144.4669140900005,54355.65501168 2022-10-10,09:03:53.000,283,11047834,-795,0,1665392632,13004.163812909996,144.37527540000156,54355.46635944 2022-10-10,09:03:54.000,283,11047815,-795,0,1665392633,13003.94825098999,144.24839105999854,54355.37552688001 2022-10-10,09:03:55.000,283,11047813,-795,0,1665392634,13003.773106929999,144.13560498000152,54355.30565568001 2022-10-10,09:03:56.000,283,11047806,-795,0,1665392635,13003.490181909998,144.05101542000193,54355.20084888 2022-10-10,09:03:57.000,283,11047828,-795,0,1665392636,13003.213993199992,143.95232760000363,54354.9632868 2022-10-10,09:03:58.000,283,11047801,-795,0,1665392637,13002.93106817999,143.8254432600006,54354.76764744 2022-10-10,09:03:59.000,283,11047832,-795,0,1665392638,13002.553834819999,143.69855892000487,54354.51611112001 2022-10-10,09:04:00.000,283,11047811,-795,0,1665392639,13002.264173490003,143.5646254500025,54354.36938160001 2022-10-10,09:04:01.000,283,11047849,-795,0,1665392640,13001.954303229992,143.4800358900029,54354.29951040001 2022-10-10,09:04:02.000,283,11047823,-795,0,1665392641,13001.65790559,143.3813480700046,54354.0200256 2022-10-10,09:04:03.000,283,11047827,-795,0,1665392642,13001.361507949994,143.27561111999967,54353.79643776001 2022-10-10,09:04:04.000,283,11047827,-795,0,1665392643,13001.098791859993,143.17692330000136,54353.656695360005 2022-10-10,09:04:05.000,283,11047832,-795,0,1665392644,13000.869757319997,143.0711863500037,54353.38419768001 2022-10-10,09:04:06.000,283,11047786,-795,0,1665392645,13000.62051385,142.97249852999812,54353.034841680004 2022-10-10,09:04:07.000,283,11047835,-795,0,1665392646,13000.35106144999,142.87381070999982,54352.79029248001 2022-10-10,09:04:08.000,283,11047853,-795,0,1665392647,13000.12876321999,142.7610246300028,54352.5177948 2022-10-10,09:04:09.000,283,11047869,-795,0,1665392648,12999.973828089998,142.71168072,54352.3431168 2022-10-10,09:04:10.000,283,11047816,-795,0,1665392649,12999.852574509998,142.6482385499985,54352.10555472 2022-10-10,09:04:11.000,283,11047833,-795,0,1665392650,12999.758266169993,142.52840334000211,54351.93786384 2022-10-10,09:04:12.000,283,11047806,-795,0,1665392651,12999.663957830002,142.4508629100019,54351.70030176 2022-10-10,09:04:13.000,283,11047811,-795,0,1665392652,12999.596594729992,142.35922422000294,54351.476713920005 2022-10-10,09:04:14.000,283,11047780,-795,0,1665392653,12999.610067349997,142.33807683000487,54351.28806168 2022-10-10,09:04:15.000,283,11047864,-795,0,1665392654,12999.637012589992,142.23233987999993,54351.0504996 2022-10-10,09:04:16.000,283,11047834,-795,0,1665392655,12999.751529859997,142.1829959700044,54350.94569280001 2022-10-10,09:04:17.000,283,11047763,-795,0,1665392656,12999.866047129988,142.19709423000313,54350.77800192001 2022-10-10,09:04:18.000,283,11047794,-795,0,1665392657,12999.973828089998,142.2041433600025,54350.50550424 2022-10-10,09:04:19.000,283,11047826,-795,0,1665392658,13000.081609049994,142.19004510000377,54350.372748960006 2022-10-10,09:04:20.000,283,11047804,-795,0,1665392659,13000.23654418,142.16184857999906,54350.34480048001 2022-10-10,09:04:21.000,283,11047783,-795,0,1665392660,13000.27696204,142.19004510000377,54350.23300656 2022-10-10,09:04:22.000,283,11047789,-795,0,1665392661,13000.33758883,142.23233987999993,54350.03038008001 2022-10-10,09:04:23.000,283,11047823,-795,0,1665392662,13000.45210609999,142.23233987999993,54349.96050888001 2022-10-10,09:04:24.000,283,11047848,-795,0,1665392663,13000.49926027,142.23233987999993,54349.80679224 2022-10-10,09:04:25.000,283,11047783,-795,0,1665392664,13000.58009599,142.30988031000015,54349.750895280005 2022-10-10,09:04:26.000,283,11047812,-795,0,1665392665,13000.782185290002,142.38037161000102,54349.73692104 2022-10-10,09:04:27.000,283,11047833,-795,0,1665392666,13000.930384109997,142.4015189999991,54349.69499832001 2022-10-10,09:04:28.000,283,11047813,-795,0,1665392667,13000.970801969997,142.54250160000083,54349.50634608001 2022-10-10,09:04:29.000,283,11047803,-795,0,1665392668,13001.112264479998,142.6482385499985,54349.47839760001 2022-10-10,09:04:30.000,283,11047855,-795,0,1665392669,13001.098791859993,142.7610246300028,54349.35262944 2022-10-10,09:04:31.000,283,11047819,-795,0,1665392670,13001.240254369994,142.83856506000302,54349.45743624001 2022-10-10,09:04:32.000,283,11047847,-795,0,1665392671,13001.273935919999,142.96544939999876,54349.33865520001 2022-10-10,09:04:33.000,283,11047818,-795,0,1665392672,13001.220045439994,143.09233374000178,54349.28275824 2022-10-10,09:04:34.000,283,11047823,-795,0,1665392673,13001.226781749989,143.169874170002,54349.26179688 2022-10-10,09:04:35.000,283,11047862,-795,0,1665392674,13001.273935919999,143.2192180800048,54349.32468096 2022-10-10,09:04:36.000,283,11047823,-795,0,1665392675,13001.314353779999,143.28266024999903,54349.31070672001 2022-10-10,09:04:37.000,283,11047798,-795,0,1665392676,13001.321090089994,143.37429893999797,54349.198912800006 2022-10-10,09:04:38.000,283,11047803,-595,0,1665392677,13001.36824425999,143.4659376300042,54349.04519616 2022-10-10,09:04:39.000,283,11047808,-795,0,1665392678,13001.50970676999,143.50823241000035,54348.9892992 2022-10-10,09:04:40.000,283,11047781,-795,0,1665392679,13001.624224039995,143.53642892999778,54349.04519616 2022-10-10,09:04:41.000,283,11047830,-795,0,1665392680,13001.785895479996,143.58577284000057,54349.094106 2022-10-10,09:04:42.000,283,11047824,-795,0,1665392681,13001.940830610001,143.65626414000144,54349.22686128 2022-10-10,09:04:43.000,283,11047809,-795,0,1665392682,13002.089029429997,143.70560805000423,54349.14301584001 2022-10-10,09:04:44.000,283,11047835,-795,0,1665392683,13002.297855039993,143.8113450000019,54349.18493856 2022-10-10,09:04:45.000,283,11047783,-795,0,1665392684,13002.412372309998,143.88888543000212,54349.10808024 2022-10-10,09:04:46.000,283,11047815,-795,0,1665392685,13002.71550626,143.95232760000363,54349.25480976 2022-10-10,09:04:47.000,283,11047807,-795,0,1665392686,13002.944540799996,144.07216281,54349.28974536001 2022-10-10,09:04:48.000,283,11047807,-795,0,1665392687,13003.106212239996,144.1708506299983,54349.345642320004 2022-10-10,09:04:49.000,283,11047797,-795,0,1665392688,13003.274619989992,144.27658758000325,54349.28275824 2022-10-10,09:04:50.000,283,11047832,-795,0,1665392689,13003.483445600003,144.36117714000284,54349.443462 2022-10-10,09:04:51.000,283,11047834,-795,0,1665392690,13003.685534899989,144.47396321999986,54349.59019152 2022-10-10,09:04:52.000,283,11047829,-795,0,1665392691,13003.85394265,144.55855277999945,54349.583204400005 2022-10-10,09:04:53.000,283,11047765,-795,0,1665392692,13003.941514679995,144.65724059999775,54349.632114240005 2022-10-10,09:04:54.000,283,11047808,-795,0,1665392693,13004.10992242999,144.70658451000054,54349.80679224 2022-10-10,09:04:55.000,283,11047822,-795,0,1665392694,13004.204230769996,144.73478102999798,54349.90461192 2022-10-10,09:04:56.000,283,11047831,-795,0,1665392695,13004.372638519992,144.8123214599982,54350.00941872001 2022-10-10,09:04:57.000,283,11047858,-795,0,1665392696,13004.406320069997,144.81937059000484,54350.037367200006 2022-10-10,09:04:58.000,283,11047852,-795,0,1665392697,13004.507364719997,144.8969110199978,54350.16313536 2022-10-10,09:04:59.000,283,11047827,-795,0,1665392698,13004.594936749992,144.95330405999994,54350.40768456 2022-10-10,09:05:00.000,283,11047848,-795,0,1665392699,13004.621881990002,145.0096971000021,54350.484542879996 2022-10-10,09:05:01.000,283,11047783,-795,0,1665392700,13004.527573649997,145.06609014000423,54350.51249136001 2022-10-10,09:05:02.000,283,11047822,-795,0,1665392701,13004.426528999997,145.10133579000103,54350.55441408 2022-10-10,09:05:03.000,283,11047860,-795,0,1665392702,13004.204230769996,145.15067970000382,54350.589349680005 2022-10-10,09:05:04.000,283,11047848,-795,0,1665392703,13004.062768259995,145.1718270900019,54350.58236256001 2022-10-10,09:05:05.000,283,11047804,-795,0,1665392704,13003.880887889994,145.17887622000126,54350.77800192001 2022-10-10,09:05:06.000,283,11047835,-795,0,1665392705,13003.800052169994,145.2211710000047,54350.83389888 2022-10-10,09:05:07.000,283,11047797,-795,0,1665392706,13003.732689069999,145.22822013000405,54350.819924639996 2022-10-10,09:05:08.000,283,11047813,-795,0,1665392707,13003.591226559998,145.16477796000254,54350.819924639996 2022-10-10,09:05:09.000,283,11047841,-795,0,1665392708,13003.362192020002,145.11543404999975,54350.7360792 2022-10-10,09:05:10.000,283,11047828,-795,0,1665392709,13003.187047959997,145.0731392700036,54350.805950400005 2022-10-10,09:05:11.000,283,11047883,-795,0,1665392710,13002.97822235,144.988549710004,54350.875821600006 2022-10-10,09:05:12.000,283,11047819,-795,0,1665392711,13002.73571519,144.91805841000314,54350.81293752 2022-10-10,09:05:13.000,283,11047809,-795,0,1665392712,13002.371954449998,144.84051798000291,54350.7360792 2022-10-10,09:05:14.000,283,11047826,-795,0,1665392713,13002.136183599992,144.74887929000397,54350.708130720006 2022-10-10,09:05:15.000,283,11047801,-795,0,1665392714,13001.920621680001,144.65724059999775,54350.71511784 2022-10-10,09:05:16.000,283,11047818,-795,0,1665392715,13001.65790559,144.45986496000114,54350.56838832 2022-10-10,09:05:17.000,283,11047820,-795,0,1665392716,13001.47602522,144.13560498000152,54350.44960728 2022-10-10,09:05:18.000,283,11047829,-795,0,1665392717,13001.5972788,143.8747871700034,54350.26794216 2022-10-10,09:05:19.000,283,11047808,-795,0,1665392718,13001.664641899995,143.88183630000276,54350.32383912001 2022-10-10,09:05:20.000,283,11047813,-795,0,1665392719,13001.63096034999,143.83249238999997,54350.40768456 2022-10-10,09:05:21.000,283,11047855,-795,0,1665392720,13001.45581629,143.70560805000423,54350.35877472 2022-10-10,09:05:22.000,283,11047856,-795,0,1665392721,13001.442343669994,143.5646254500025,54350.40069744 2022-10-10,09:05:23.000,283,11047837,-795,0,1665392722,13001.34803532999,143.43774110999948,54350.40768456 2022-10-10,09:05:24.000,283,11047847,-795,0,1665392723,13001.354771639999,143.28970937999838,54350.27492928001 2022-10-10,09:05:25.000,283,11047776,-795,0,1665392724,13001.401925809994,143.2192180800048,54350.205058080006 2022-10-10,09:05:26.000,283,11047848,-795,0,1665392725,13001.482761529995,143.14167765000457,54350.19807096001 2022-10-10,09:05:27.000,283,11047824,-795,0,1665392726,13001.63096034999,143.042989829999,54350.2120452 2022-10-10,09:05:28.000,283,11047842,-795,0,1665392727,13001.765686549996,142.9584002699994,54350.16313536 2022-10-10,09:05:29.000,283,11047800,-795,0,1665392728,13001.859994890001,142.90200723000453,54350.11422552 2022-10-10,09:05:30.000,283,11047809,-795,0,1665392729,13001.934094299992,142.8949580999979,54350.12819976001 2022-10-10,09:05:31.000,283,11047817,-795,0,1665392730,13002.089029429997,142.8597124500011,54350.19807096001 2022-10-10,09:05:32.000,283,11047834,-795,0,1665392731,13002.210283009998,142.8597124500011,54350.17012248 2022-10-10,09:05:33.000,283,11047795,-795,0,1665392732,13002.398899689993,142.85266332000174,54350.17710960001 2022-10-10,09:05:34.000,283,11047794,-795,0,1665392733,13002.574043749999,142.87381070999982,54350.205058080006 2022-10-10,09:05:35.000,283,11047822,-795,0,1665392734,13002.742451499995,142.84561419000238,54350.33781336 2022-10-10,09:05:36.000,283,11047788,-795,0,1665392735,13002.883914009995,142.8597124500011,54350.39371032001 2022-10-10,09:05:37.000,283,11047813,-795,0,1665392736,13002.89065031999,142.86676158000046,54350.3867232 2022-10-10,09:05:38.000,283,11047831,-795,0,1665392737,13002.93780449,142.91610549000325,54350.44960728 2022-10-10,09:05:39.000,283,11047826,-795,0,1665392738,13003.079267000001,142.90200723000453,54350.60332392 2022-10-10,09:05:40.000,283,11047839,-795,0,1665392739,13003.207256889997,143.00069505000283,54350.61031104001 2022-10-10,09:05:41.000,283,11047852,-795,0,1665392740,13003.294828919992,143.0218424400009,54350.65922088001 2022-10-10,09:05:42.000,283,11047817,-795,0,1665392741,13003.362192020002,143.07823548000306,54350.62428528 2022-10-10,09:05:43.000,283,11047825,-795,0,1665392742,13003.436291429993,143.11348112999985,54350.62428528 2022-10-10,09:05:44.000,283,11047863,-795,0,1665392743,13003.449764049998,143.0711863500037,54350.666208 2022-10-10,09:05:45.000,283,11047843,-795,0,1665392744,13003.624908109989,143.08528461000242,54350.88280872 2022-10-10,09:05:46.000,283,11047809,-795,0,1665392745,13003.597962869993,143.06413722000434,54350.7710148 2022-10-10,09:05:47.000,283,11047812,-795,0,1665392746,13003.725952759989,143.08528461000242,54350.875821600006 2022-10-10,09:05:48.000,283,11047839,-795,0,1665392747,13003.800052169994,143.0711863500037,54350.987615519996 2022-10-10,09:05:49.000,283,11047825,-795,0,1665392748,13003.89436051,143.09233374000178,54351.11338368001 2022-10-10,09:05:50.000,283,11047823,-795,0,1665392749,13003.94825098999,143.13462851999793,54351.09940944 2022-10-10,09:05:51.000,283,11047831,-795,0,1665392750,13003.97519623,143.17692330000136,54351.16928064 2022-10-10,09:05:52.000,283,11047841,-795,0,1665392751,13004.00887777999,143.2192180800048,54351.21819048 2022-10-10,09:05:53.000,283,11047856,-795,0,1665392752,13004.02908670999,143.2192180800048,54351.21819048 2022-10-10,09:05:54.000,283,11047878,-795,0,1665392753,13004.03582302,143.28970937999838,54351.28107456001 2022-10-10,09:05:55.000,283,11047813,-795,0,1665392754,13004.08971349999,143.29675850999774,54351.46273968 2022-10-10,09:05:56.000,283,11047836,-795,0,1665392755,13004.103186119995,143.29675850999774,54351.53261088 2022-10-10,09:05:57.000,283,11047840,-795,0,1665392756,13004.062768259995,143.3179059000031,54351.56055936 2022-10-10,09:05:58.000,283,11047820,-795,0,1665392757,13003.89436051,143.4165937200014,54351.476713920005 2022-10-10,09:05:59.000,283,11047842,-795,0,1665392758,13003.82699740999,143.40954459000204,54351.53261088 2022-10-10,09:06:00.000,283,11047816,-795,0,1665392759,13003.618171799993,143.43774110999948,54351.546585120006 2022-10-10,09:06:01.000,283,11047866,-795,0,1665392760,13003.375664639992,143.4800358900029,54351.6094692 2022-10-10,09:06:02.000,283,11047809,-795,0,1665392761,13003.052321759991,143.501183280001,54351.61645632001 2022-10-10,09:06:03.000,283,11047773,-795,0,1665392762,13002.75592412,143.5152815399997,54351.525623760004 2022-10-10,09:06:04.000,283,11047801,-795,0,1665392763,13002.439317549994,143.49413415000163,54351.525623760004 2022-10-10,09:06:05.000,283,11047752,-795,0,1665392764,13002.136183599992,143.52233066999906,54351.546585120006 2022-10-10,09:06:06.000,283,11047776,-795,0,1665392765,13001.81957703,143.52233066999906,54351.35094576001 2022-10-10,09:06:07.000,283,11047845,-795,0,1665392766,13001.48949783999,143.54347806000442,54351.322997279996 2022-10-10,09:06:08.000,283,11047832,-795,0,1665392767,13001.139209719993,143.54347806000442,54351.07844808 2022-10-10,09:06:09.000,283,11047803,-795,0,1665392768,13000.761976360001,143.58577284000057,54350.96665416001 2022-10-10,09:06:10.000,283,11047840,-795,0,1665392769,13000.485787649995,143.60692022999865,54350.89678296001 2022-10-10,09:06:11.000,283,11047861,-795,0,1665392770,13000.12876321999,143.64921501000208,54350.666208 2022-10-10,09:06:12.000,283,11047798,-795,0,1665392771,12999.805420340002,143.67036240000016,54350.49851712 2022-10-10,09:06:13.000,283,11047824,-795,0,1665392772,12999.367560189996,143.62101849000464,54350.19807096001 2022-10-10,09:06:14.000,283,11047731,-795,0,1665392773,12999.05095361999,143.60692022999865,54350.11422552 2022-10-10,09:06:15.000,283,11047774,-795,0,1665392774,12998.768028599989,143.64216588000272,54349.90461192 2022-10-10,09:06:16.000,283,11047845,-795,0,1665392775,12998.491839889997,143.64216588000272,54349.750895280005 2022-10-10,09:06:17.000,283,11047822,-795,0,1665392776,12998.128079149996,143.62101849000464,54349.50634608001 2022-10-10,09:06:18.000,283,11047876,-795,0,1665392777,12997.93272615999,143.64216588000272,54349.296732480005 2022-10-10,09:06:19.000,283,11047842,-795,0,1665392778,12997.69021899999,143.64921501000208,54349.15699008 2022-10-10,09:06:20.000,283,11047819,-795,0,1665392779,12997.501602319993,143.6633132700008,54348.919428 2022-10-10,09:06:21.000,283,11047765,-795,0,1665392780,12997.191732059997,143.67036240000016,54348.73077576 2022-10-10,09:06:22.000,283,11047844,-795,0,1665392781,12997.023324310001,143.68446065999888,54348.44430384 2022-10-10,09:06:23.000,283,11047822,-795,0,1665392782,12996.80102608,143.63511675000336,54348.26263872001 2022-10-10,09:06:24.000,283,11047852,-795,0,1665392783,12996.625882019995,143.5646254500025,54348.01808952001 2022-10-10,09:06:25.000,283,11047800,-795,0,1665392784,12996.450737959989,143.48708502000227,54347.92725696001 2022-10-10,09:06:26.000,283,11047839,-795,0,1665392785,12996.282330209993,143.44479023999884,54347.75956608001 2022-10-10,09:06:27.000,283,11047809,-795,0,1665392786,12996.073504599997,143.3672498099986,54347.59187520001 2022-10-10,09:06:28.000,283,11047865,-795,0,1665392787,12995.918569469992,143.2685619900003,54347.403222960005 2022-10-10,09:06:29.000,283,11047808,-795,0,1665392788,12995.68279862,143.2192180800048,54347.116751040005 2022-10-10,09:06:30.000,283,11047807,-795,0,1665392789,12995.51439086999,143.12757938999857,54346.9280988 2022-10-10,09:06:31.000,283,11047815,-795,0,1665392790,12995.42008253,143.02889157000027,54346.76739504 2022-10-10,09:06:32.000,283,11047871,-795,0,1665392791,12995.298828949999,142.97249852999812,54346.57175568 2022-10-10,09:06:33.000,283,11047822,-795,0,1665392792,12995.211256919989,142.94430201000068,54346.327206480004 2022-10-10,09:06:34.000,283,11047827,-795,0,1665392793,12995.204520609994,142.9090563600039,54346.25034816001 2022-10-10,09:06:35.000,283,11047838,-795,0,1665392794,12995.197784299999,142.8949580999979,54346.159515600004 2022-10-10,09:06:36.000,283,11047836,-795,0,1665392795,12995.265147399994,142.87381070999982,54345.99881184 2022-10-10,09:06:37.000,283,11047808,-795,0,1665392796,12995.285356329994,142.8597124500011,54345.87304368 2022-10-10,09:06:38.000,283,11047823,-795,0,1665392797,12995.33924681,142.88085983999918,54345.7053528 2022-10-10,09:06:39.000,283,11047800,-795,0,1665392798,12995.31230156999,142.88790896999853,54345.50272632001 2022-10-10,09:06:40.000,283,11047813,-795,0,1665392799,12995.386400979995,142.88790896999853,54345.41189376001 2022-10-10,09:06:41.000,283,11047822,-795,0,1665392800,12995.50091825,142.9231546200026,54345.31407408001 2022-10-10,09:06:42.000,283,11047798,-795,0,1665392801,12995.628908139995,142.88085983999918,54345.26516424001 2022-10-10,09:06:43.000,283,11047839,-795,0,1665392802,12995.783843270001,142.87381070999982,54345.30009984 2022-10-10,09:06:44.000,283,11047832,-795,0,1665392803,12995.837733749991,142.86676158000046,54345.16734456001 2022-10-10,09:06:45.000,283,11047819,-795,0,1665392804,12995.945514710002,142.88085983999918,54345.19529304001 2022-10-10,09:06:46.000,283,11047795,-795,0,1665392805,12995.985932570002,142.93725288000132,54345.08349912 2022-10-10,09:06:47.000,283,11047846,-795,0,1665392806,12995.911833159997,142.97249852999812,54344.92978248001 2022-10-10,09:06:48.000,283,11047804,-795,0,1665392807,12996.012877809997,142.97954766000476,54344.8668984 2022-10-10,09:06:49.000,283,11047839,-795,0,1665392808,12996.147604010002,142.97249852999812,54344.89484688 2022-10-10,09:06:50.000,283,11047810,-795,0,1665392809,12996.396847479999,142.9865967900041,54344.936769600004 2022-10-10,09:06:51.000,283,11047831,-795,0,1665392810,12996.437265339999,142.94430201000068,54344.88087264001 2022-10-10,09:06:52.000,283,11047791,-795,0,1665392811,12996.59220046999,143.00069505000283,54344.8668984 2022-10-10,09:06:53.000,283,11047825,-795,0,1665392812,12996.59893678,143.01479331000155,54344.650297680004 2022-10-10,09:06:54.000,283,11047816,-795,0,1665392813,12996.767344529995,143.0077441800022,54344.62933632 2022-10-10,09:06:55.000,283,11047837,-795,0,1665392814,12996.89533441999,142.99364592000347,54344.6572848 2022-10-10,09:06:56.000,283,11047818,-795,0,1665392815,12996.996379069991,143.01479331000155,54344.5874136 2022-10-10,09:06:57.000,283,11047837,-795,0,1665392816,12997.009851689996,143.01479331000155,54344.552478000005 2022-10-10,09:06:58.000,283,11047835,-795,0,1665392817,12996.98290645,143.00069505000283,54344.5175424 2022-10-10,09:06:59.000,283,11047807,-795,0,1665392818,12996.969433829996,142.96544939999876,54344.650297680004 2022-10-10,09:07:00.000,283,11047848,-795,0,1665392819,12996.955961209991,142.94430201000068,54344.59440072001 2022-10-10,09:07:01.000,283,11047806,-795,0,1665392820,12996.868389179996,142.88085983999918,54344.54549088001 2022-10-10,09:07:02.000,283,11047845,-795,0,1665392821,12996.81449869999,142.7962702799996,54344.40574848001 2022-10-10,09:07:03.000,283,11047822,-795,0,1665392822,12996.72019036,142.66938594000385,54344.34985152 2022-10-10,09:07:04.000,283,11047839,-795,0,1665392823,12996.585464159994,142.55659985999955,54344.314915920004 2022-10-10,09:07:05.000,283,11047789,-795,0,1665392824,12996.53157367999,142.42266639000445,54344.37780000001 2022-10-10,09:07:06.000,283,11047852,-795,0,1665392825,12996.457474269999,142.38037161000102,54344.286967440006 2022-10-10,09:07:07.000,283,11047830,-795,0,1665392826,12996.369902239989,142.26053640000464,54344.25901896001 2022-10-10,09:07:08.000,283,11047872,-795,0,1665392827,12996.208230800003,142.14070119000098,54344.12626368 2022-10-10,09:07:09.000,283,11047793,-795,0,1665392828,12996.073504599997,141.98562033000053,54344.05639248 2022-10-10,09:07:10.000,283,11047848,-795,0,1665392829,12995.891624229997,141.82349034000072,54343.951585680006 2022-10-10,09:07:11.000,283,11047807,-795,0,1665392830,12995.76363434,141.68250773999898,54343.881714480005 2022-10-10,09:07:12.000,283,11047780,-795,0,1665392831,12995.608699209995,141.54152514000452,54343.8188304 2022-10-10,09:07:13.000,283,11047822,-795,0,1665392832,12995.46050039,141.39349341000343,54343.665113760006 2022-10-10,09:07:14.000,283,11047805,-795,0,1665392833,12995.298828949999,141.2666090700004,54343.48344864 2022-10-10,09:07:15.000,283,11047840,-795,0,1665392834,12995.177575369999,141.17497038000147,54343.46947440001 2022-10-10,09:07:16.000,283,11047834,-795,0,1665392835,12995.069794409988,141.0551351699978,54343.427551680004 2022-10-10,09:07:17.000,283,11047842,-795,0,1665392836,12994.867705110002,140.893005179998,54343.259860800004 2022-10-10,09:07:18.000,283,11047842,-795,0,1665392837,12994.746451530002,140.8084156199984,54343.13409264001 2022-10-10,09:07:19.000,283,11047852,-795,0,1665392838,12994.557834849991,140.65333475999796,54343.00133736 2022-10-10,09:07:20.000,283,11047829,-795,0,1665392839,12994.37595447999,140.56874519999838,54342.85460784 2022-10-10,09:07:21.000,283,11047850,-795,0,1665392840,12994.167128869994,140.45595912000135,54342.74281392 2022-10-10,09:07:22.000,283,11047843,-795,0,1665392841,12993.931358019989,140.32202564999898,54342.70089120001 2022-10-10,09:07:23.000,283,11047832,-795,0,1665392842,12993.641696689992,140.1528465299998,54342.53320032001 2022-10-10,09:07:24.000,283,11047873,-795,0,1665392843,12993.372244289996,140.04006045000278,54342.26768976001 2022-10-10,09:07:25.000,283,11047759,-795,0,1665392844,12993.190363919995,139.82858655000018,54342.19781856001 2022-10-10,09:07:26.000,283,11047801,-795,0,1665392845,12992.95459306999,139.7439969900006,54342.04410192 2022-10-10,09:07:27.000,283,11047840,-795,0,1665392846,12992.745767459994,139.61711265000486,54341.83448832 2022-10-10,09:07:28.000,283,11047846,-795,0,1665392847,12992.503260299993,139.4972774400012,54341.64583608001 2022-10-10,09:07:29.000,283,11047833,-795,0,1665392848,12992.227071590001,139.35629483999946,54341.45019672 2022-10-10,09:07:30.000,283,11047833,-795,0,1665392849,12991.991300739995,139.21531223999773,54341.35237704 2022-10-10,09:07:31.000,283,11047814,-795,0,1665392850,12991.748793579995,139.06023138000455,54341.1637248 2022-10-10,09:07:32.000,283,11047865,-795,0,1665392851,12991.459132249998,138.8558066100013,54341.030969520005 2022-10-10,09:07:33.000,283,11047828,-795,0,1665392852,12991.129053060002,138.67957836000278,54340.66065216 2022-10-10,09:07:34.000,283,11047821,-795,0,1665392853,12991.001063169992,138.55974314999912,54340.45802568 2022-10-10,09:07:35.000,283,11047784,-795,0,1665392854,12990.953908999996,138.41876055000466,54340.27636056 2022-10-10,09:07:36.000,283,11047792,-795,0,1665392855,12990.873073279996,138.37646577000123,54340.094695440006 2022-10-10,09:07:37.000,283,11047836,-795,0,1665392856,12990.77876493999,138.2354831699995,54339.86412048 2022-10-10,09:07:38.000,283,11047823,-795,0,1665392857,12990.80571018,138.14384448000055,54339.71739096 2022-10-10,09:07:39.000,283,11047790,-795,0,1665392858,12990.77876493999,138.05925492000097,54339.64751976 2022-10-10,09:07:40.000,283,11047858,-795,0,1665392859,12990.75855600999,137.96056710000266,54339.521751600005 2022-10-10,09:07:41.000,283,11047827,-795,0,1665392860,12990.73834707999,137.84778101999837,54339.34008648 2022-10-10,09:07:42.000,283,11047828,-755,0,1665392861,12990.711401839995,137.7913879800035,54339.15143424 2022-10-10,09:07:43.000,283,11047831,-795,0,1665392862,12990.751819699995,137.6927001599979,54339.00470472 2022-10-10,09:07:44.000,283,11047793,-795,0,1665392863,12990.80571018,137.60811059999833,54338.920859280006 2022-10-10,09:07:45.000,283,11047809,-795,0,1665392864,12990.974117929996,137.57286495000153,54338.83701384 2022-10-10,09:07:46.000,283,11047782,-795,0,1665392865,12991.102107819992,137.5587666900028,54338.864962319996 2022-10-10,09:07:47.000,283,11047836,-795,0,1665392866,12991.155998299997,137.5305701699981,54338.69028432 2022-10-10,09:07:48.000,283,11047780,-795,0,1665392867,12991.236834019997,137.5305701699981,54338.55054192 2022-10-10,09:07:49.000,283,11047875,-795,0,1665392868,12991.310933430002,137.50237365000066,54338.4038124 2022-10-10,09:07:50.000,283,11047801,-795,0,1665392869,12991.445659629993,137.47417713000323,54338.52259344 2022-10-10,09:07:51.000,283,11047810,-795,0,1665392870,12991.580385829999,137.37548930999765,54338.45970936001 2022-10-10,09:07:52.000,283,11047818,-795,0,1665392871,12991.68143048,137.32614540000213,54338.347915440005 2022-10-10,09:07:53.000,283,11047778,-795,0,1665392872,12991.688166789994,137.2486049700019,54338.26407 2022-10-10,09:07:54.000,283,11047836,-795,0,1665392873,12991.74205727,137.25565410000127,54338.23612152 2022-10-10,09:07:55.000,283,11047835,-795,0,1665392874,12991.849838229995,137.22040845000447,54338.27804424 2022-10-10,09:07:56.000,283,11047858,-795,0,1665392875,12991.849838229995,137.1851628000004,54338.13830184 2022-10-10,09:07:57.000,283,11047835,-795,0,1665392876,12991.92393764,137.1005732400008,54338.089392 2022-10-10,09:07:58.000,283,11047821,-795,0,1665392877,12991.950882879995,137.09352411000145,54338.09637912 2022-10-10,09:07:59.000,283,11047811,-795,0,1665392878,12991.95761918999,137.05122932999802,54337.9496496 2022-10-10,09:08:00.000,283,11047846,-795,0,1665392879,12991.950882879995,137.00893455000187,54337.87279128 2022-10-10,09:08:01.000,283,11047829,-795,0,1665392880,12991.9643555,136.96663976999844,54337.93567536001 2022-10-10,09:08:02.000,283,11047851,-795,0,1665392881,12992.03845490999,136.95254150999972,54337.98458520001 2022-10-10,09:08:03.000,283,11047791,-795,0,1665392882,12992.058663839991,136.91729586000292,54337.85182992 2022-10-10,09:08:04.000,283,11047818,-795,0,1665392883,12992.08560908,136.938443250001,54337.85182992 2022-10-10,09:08:05.000,283,11047801,-795,0,1665392884,12992.112554319996,136.938443250001,54337.85182992 2022-10-10,09:08:06.000,283,11047821,-795,0,1665392885,12992.132763249996,136.98073803000443,54337.78894584001 2022-10-10,09:08:07.000,283,11047812,-795,0,1665392886,12992.179917419991,136.99483629000315,54337.893752640004 2022-10-10,09:08:08.000,283,11047796,-795,0,1665392887,12992.139499559991,137.0230328100006,54337.7749716 2022-10-10,09:08:09.000,283,11047846,-795,0,1665392888,12992.146235870001,137.05827846000466,54337.78195872 2022-10-10,09:08:10.000,283,11047811,-795,0,1665392889,12992.213598969996,137.1217206299989,54337.88676552001 2022-10-10,09:08:11.000,283,11047874,-795,0,1665392890,12992.227071590001,137.17106454000168,54337.90772688001 2022-10-10,09:08:12.000,283,11047828,-795,0,1665392891,12992.220335279992,137.20631018999848,54337.92868824 2022-10-10,09:08:13.000,283,11047804,-795,0,1665392892,12992.186653730001,137.24155584000255,54337.83785568001 2022-10-10,09:08:14.000,283,11047817,-795,0,1665392893,12992.139499559991,137.22040845000447,54337.795932960005 2022-10-10,09:08:15.000,283,11047809,-795,0,1665392894,12992.092345389996,137.14286802000424,54337.83086856 2022-10-10,09:08:16.000,283,11047823,-795,0,1665392895,12992.10581801,137.07237672000338,54337.87279128 2022-10-10,09:08:17.000,283,11047822,-795,0,1665392896,12992.051927529996,137.07237672000338,54337.795932960005 2022-10-10,09:08:18.000,283,11047825,-795,0,1665392897,12992.152972179996,137.00893455000187,54337.85182992 2022-10-10,09:08:19.000,283,11047863,-795,0,1665392898,12992.301170999992,137.01598368000123,54337.80292008 2022-10-10,09:08:20.000,283,11047803,-795,0,1665392899,12992.516732919998,137.07237672000338,54337.86580416001 2022-10-10,09:08:21.000,283,11047799,-795,0,1665392900,12992.631250189988,137.14286802000424,54337.86580416001 2022-10-10,09:08:22.000,283,11047843,-795,0,1665392901,12992.752503769989,137.20631018999848,54337.92868824 2022-10-10,09:08:23.000,283,11047798,-795,0,1665392902,12992.752503769989,137.26270323000062,54337.92170112 2022-10-10,09:08:24.000,283,11047865,-795,0,1665392903,12992.819866869999,137.34024366000085,54337.99855944 2022-10-10,09:08:25.000,283,11047819,-795,0,1665392904,12992.880493659999,137.38958757000364,54338.07541776001 2022-10-10,09:08:26.000,283,11047816,-795,0,1665392905,12992.840075799999,137.4953245200013,54338.1592632 2022-10-10,09:08:27.000,283,11047797,-795,0,1665392906,12992.91417520999,137.5587666900028,54338.14528896 2022-10-10,09:08:28.000,283,11047801,-795,0,1665392907,12992.968065689995,137.60106146999897,54338.17323744001 2022-10-10,09:08:29.000,283,11047777,-795,0,1665392908,12993.008483549995,137.66450364000048,54338.16625032 2022-10-10,09:08:30.000,283,11047831,-795,0,1665392909,12993.028692479995,137.69974929000455,54338.20817304 2022-10-10,09:08:31.000,283,11047812,-795,0,1665392910,12993.048901409995,137.77728972000477,54338.23612152 2022-10-10,09:08:32.000,283,11047858,-795,0,1665392911,12993.0421651,137.8266336300003,54338.31297984 2022-10-10,09:08:33.000,283,11047844,-795,0,1665392912,12993.028692479995,137.86187928000436,54338.28503136 2022-10-10,09:08:34.000,283,11047797,-795,0,1665392913,12993.008483549995,137.91122318999987,54338.347915440005 2022-10-10,09:08:35.000,283,11047813,-795,0,1665392914,12992.85354841999,137.9041740600005,54338.417786640006 2022-10-10,09:08:36.000,283,11047814,-795,0,1665392915,12992.725558529994,137.84778101999837,54338.44573512 2022-10-10,09:08:37.000,283,11047742,-795,0,1665392916,12992.509996610002,137.76319145999878,54338.36188968001 2022-10-10,09:08:38.000,283,11047787,-795,0,1665392917,12992.200126349991,137.6786018999992,54338.20118592001 2022-10-10,09:08:39.000,283,11047804,-795,0,1665392918,12991.890256089995,137.60811059999833,54338.180224560005 2022-10-10,09:08:40.000,283,11047816,-795,0,1665392919,12991.65448523999,137.47417713000323,54338.23612152 2022-10-10,09:08:41.000,283,11047788,-755,0,1665392920,12991.385032839993,137.38958757000364,54338.17323744001 2022-10-10,09:08:42.000,283,11047822,-795,0,1665392921,12991.068426270002,137.27680148999934,54338.16625032 2022-10-10,09:08:43.000,283,11047821,-795,0,1665392922,12990.76529232,137.19221192999976,54338.07541776001 2022-10-10,09:08:44.000,283,11047870,-795,0,1665392923,12990.45542205999,137.09352411000145,54337.8797784 2022-10-10,09:08:45.000,283,11047760,-795,0,1665392924,12990.253332759989,137.00893455000187,54337.83086856 2022-10-10,09:08:46.000,283,11047769,-795,0,1665392925,12990.064716079993,136.92434499000228,54337.69811328001 2022-10-10,09:08:47.000,283,11047859,-795,0,1665392926,12989.876099399997,136.88205020999885,54337.71907464001 2022-10-10,09:08:48.000,283,11047795,-795,0,1665392927,12989.754845819996,136.81155890999798,54337.61426784 2022-10-10,09:08:49.000,283,11047770,-795,0,1665392928,12989.44497556,136.80450977999863,54337.390680000004 2022-10-10,09:08:50.000,283,11047789,-715,0,1665392929,12989.155314229989,136.74811674000375,54337.33478304001 2022-10-10,09:08:51.000,283,11047799,-795,0,1665392930,12988.919543379998,136.6282815300001,54337.34875728 2022-10-10,09:08:52.000,283,11047846,-795,0,1665392931,12988.508628470001,136.58598675000394,54337.22997624 2022-10-10,09:08:53.000,283,11047813,-795,0,1665392932,12988.04382308,136.50139719000435,54336.908568720006 2022-10-10,09:08:54.000,283,11047800,-795,0,1665392933,12987.612699240002,136.2969724200011,54336.838697520005 2022-10-10,09:08:55.000,283,11047827,-795,0,1665392934,12987.22872957,136.1841863400041,54336.63607104 2022-10-10,09:08:56.000,283,11047834,-795,0,1665392935,12986.89865037999,136.07844938999915,54336.405496080006 2022-10-10,09:08:57.000,283,11047853,-795,0,1665392936,12986.541625949998,136.00795808999828,54336.12601128 2022-10-10,09:08:58.000,283,11047828,-795,0,1665392937,12986.312591410002,135.95861418000277,54336.04216584001 2022-10-10,09:08:59.000,283,11047886,-795,0,1665392938,12985.98924853,135.90927026999998,54335.86050072 2022-10-10,09:09:00.000,283,11047836,-795,0,1665392939,12985.72653244,135.8246807100004,54335.72075832 2022-10-10,09:09:01.000,283,11047814,-795,0,1665392940,12985.423398489998,135.78238593000424,54335.497170480005 2022-10-10,09:09:02.000,283,11047818,-795,0,1665392941,12985.167418709992,135.704845500004,54335.294544 2022-10-10,09:09:03.000,283,11047801,-795,0,1665392942,12984.783449039991,135.5920594199997,54335.03602056001 2022-10-10,09:09:04.000,283,11047773,-795,0,1665392943,12984.48031508999,135.4792733400027,54334.81941984001 2022-10-10,09:09:05.000,283,11047843,-795,0,1665392944,12984.258016859989,135.31009422000352,54334.74954864001 2022-10-10,09:09:06.000,283,11047828,-795,0,1665392945,12984.096345419988,135.21845553000458,54334.55390928001 2022-10-10,09:09:07.000,283,11047823,-795,0,1665392946,12983.860574569997,135.19025900999986,54334.31634720001 2022-10-10,09:09:08.000,283,11047792,-795,0,1665392947,12983.564176929991,135.09157119000156,54334.09974648001 2022-10-10,09:09:09.000,283,11047829,-795,0,1665392948,12983.4092418,134.99993250000261,54333.9669912 2022-10-10,09:09:10.000,283,11047838,-795,0,1665392949,12983.193679879994,135.02812902000005,54333.76436472001 2022-10-10,09:09:11.000,283,11047796,-795,0,1665392950,12982.971381649993,134.97878511000454,54333.58968672 2022-10-10,09:09:12.000,283,11047840,-795,0,1665392951,12982.728874489992,135.00698163000197,54333.366098880004 2022-10-10,09:09:13.000,283,11047801,-795,0,1665392952,12982.466158399991,134.9858342400039,54333.11456256 2022-10-10,09:09:14.000,283,11047809,-795,0,1665392953,12982.29101434,134.97878511000454,54332.9887944 2022-10-10,09:09:15.000,283,11047790,-795,0,1665392954,12982.14281551999,134.96468684999854,54332.85603912001 2022-10-10,09:09:16.000,283,11047871,-795,0,1665392955,12981.886835739999,134.91534294000303,54332.65341264 2022-10-10,09:09:17.000,283,11047831,-795,0,1665392956,12981.678010129988,134.84485164000216,54332.429824800005 2022-10-10,09:09:18.000,283,11047852,-795,0,1665392957,12981.408557729992,134.73206555999786,54332.094443040005 2022-10-10,09:09:19.000,283,11047780,-795,0,1665392958,12981.206468429991,134.66157426000427,54331.91976504001 2022-10-10,09:09:20.000,283,11047815,-795,0,1665392959,12981.04479698999,134.61927948000084,54331.77303552 2022-10-10,09:09:21.000,283,11047828,-795,0,1665392960,12980.86965293,134.61223035000148,54331.64726736 2022-10-10,09:09:22.000,283,11047845,-795,0,1665392961,12980.775344589994,134.5628864399987,54331.493550720006 2022-10-10,09:09:23.000,283,11047858,-795,0,1665392962,12980.586727909998,134.52059166000254,54331.22804016001 2022-10-10,09:09:24.000,283,11047816,-795,0,1665392963,12980.425056469998,134.5628864399987,54331.06034928001 2022-10-10,09:09:25.000,283,11047802,-795,0,1665392964,12980.182549309997,134.50649340000382,54330.89964552 2022-10-10,09:09:26.000,283,11047816,-795,0,1665392965,12980.034350490001,134.54173905000061,54330.69003192 2022-10-10,09:09:27.000,283,11047808,-795,0,1665392966,12979.83226119,134.4782968799991,54330.55028952 2022-10-10,09:09:28.000,283,11047803,-795,0,1665392967,12979.677326059995,134.4782968799991,54330.319714560006 2022-10-10,09:09:29.000,283,11047842,-795,0,1665392968,12979.58975403,134.49239513999783,54330.228882 2022-10-10,09:09:30.000,283,11047761,-795,0,1665392969,12979.495445689994,134.47124774999975,54330.24285624001 2022-10-10,09:09:31.000,283,11047819,-795,0,1665392970,12979.421346279989,134.40075644999888,54330.11708808 2022-10-10,09:09:32.000,283,11047814,-795,0,1665392971,12979.455027829994,134.42190384000423,54329.984332800006 2022-10-10,09:09:33.000,283,11047863,-795,0,1665392972,12979.434818899994,134.47124774999975,54329.816641920006 2022-10-10,09:09:34.000,283,11047829,-795,0,1665392973,12979.455027829994,134.5628864399987,54329.78170632 2022-10-10,09:09:35.000,283,11047806,-795,0,1665392974,12979.50218199999,134.64042686999892,54329.73978360001 2022-10-10,09:09:36.000,283,11047852,-795,0,1665392975,12979.48197306999,134.73206555999786,54329.59305408 2022-10-10,09:09:37.000,283,11047822,-795,0,1665392976,12979.360719489989,134.86599903000024,54329.425363199996 2022-10-10,09:09:38.000,283,11047821,-795,0,1665392977,12979.347246869998,134.95058858999982,54329.35549200001 2022-10-10,09:09:39.000,283,11047833,-795,0,1665392978,12979.300092699988,135.06337467000412,54329.44632456 2022-10-10,09:09:40.000,283,11047803,-795,0,1665392979,12979.131684949993,135.14091510000435,54329.38344048001 2022-10-10,09:09:41.000,283,11047793,-795,0,1665392980,12979.023903989997,135.2325537900033,54329.29959504 2022-10-10,09:09:42.000,283,11047816,-795,0,1665392981,12978.949804579992,135.2677994400001,54329.20876248 2022-10-10,09:09:43.000,283,11047810,-795,0,1665392982,12978.855496240001,135.32419248000224,54329.10395568 2022-10-10,09:09:44.000,283,11047824,-795,0,1665392983,12978.700561109996,135.41583117000118,54329.089981439996 2022-10-10,09:09:45.000,283,11047832,-795,0,1665392984,12978.660143249996,135.46517508000397,54329.15286552 2022-10-10,09:09:46.000,283,11047815,-795,0,1665392985,12978.579307529995,135.5427155100042,54329.1109428 2022-10-10,09:09:47.000,283,11047813,-795,0,1665392986,12978.45131764,135.55681377000292,54329.006136 2022-10-10,09:09:48.000,283,11047809,-795,0,1665392987,12978.34353667999,135.60615767999843,54328.90132920001 2022-10-10,09:09:49.000,283,11047806,-795,0,1665392988,12978.235755719994,135.62025594000443,54328.83844512 2022-10-10,09:09:50.000,283,11047857,-795,0,1665392989,12978.26270095999,135.6414033300025,54328.83844512 2022-10-10,09:09:51.000,283,11047822,-795,0,1665392990,12978.276173579994,135.6766489799993,54328.67774136 2022-10-10,09:09:52.000,283,11047789,-795,0,1665392991,12978.437845019995,135.7259928900021,54328.78254816001 2022-10-10,09:09:53.000,283,11047807,-795,0,1665392992,12978.52541704999,135.704845500004,54328.66376712001 2022-10-10,09:09:54.000,283,11047825,-795,0,1665392993,12978.60625276999,135.73304202000145,54328.7266512 2022-10-10,09:09:55.000,283,11047831,-795,0,1665392994,12978.67361587,135.69779637000465,54328.81748376 2022-10-10,09:09:56.000,283,11047827,-795,0,1665392995,12978.794869450001,135.78238593000424,54328.77556104 2022-10-10,09:09:57.000,283,11047796,-795,0,1665392996,12978.909386719992,135.75418940999953,54328.83844512 2022-10-10,09:09:58.000,283,11047860,-795,0,1665392997,12978.868968859992,135.8246807100004,54328.69870272 2022-10-10,09:09:59.000,283,11047822,-795,0,1665392998,12978.922859339997,135.81763158000103,54328.754599679996 2022-10-10,09:10:00.000,283,11047797,-795,0,1665392999,12978.990222439992,135.8387789699991,54328.74761256 2022-10-10,09:10:01.000,283,11047808,-795,0,1665393000,12979.104739709997,135.88107375000254,54328.83844512 2022-10-10,09:10:02.000,283,11047821,-795,0,1665393001,12979.158630190002,135.87402462000318,54328.81748376 2022-10-10,09:10:03.000,283,11047857,-795,0,1665393002,12979.219256979988,135.86697549000382,54328.88735496 2022-10-10,09:10:04.000,283,11047823,-795,0,1665393003,12979.333774249993,135.8387789699991,54328.957226160004 2022-10-10,09:10:05.000,283,11047821,-795,0,1665393004,12979.380928419989,135.90222114000062,54329.04805872001 2022-10-10,09:10:06.000,283,11047846,-795,0,1665393005,12979.434818899994,135.9515650500034,54329.0410716 2022-10-10,09:10:07.000,283,11047804,-795,0,1665393006,12979.441555209989,135.9868107000002,54329.05504584 2022-10-10,09:10:08.000,283,11047840,-795,0,1665393007,12979.353983179994,136.02205635000428,54329.02011024001 2022-10-10,09:10:09.000,283,11047829,-795,0,1665393008,12979.313565319993,136.0502528700017,54329.03408448 2022-10-10,09:10:10.000,283,11047830,-795,0,1665393009,12979.448291519999,136.0854985199985,54329.21574960001 2022-10-10,09:10:11.000,283,11047825,-795,0,1665393010,12979.455027829994,136.15598981999938,54329.28562080001 2022-10-10,09:10:12.000,283,11047837,-795,0,1665393011,12979.488709379999,136.25467763999768,54329.313569280006 2022-10-10,09:10:13.000,283,11047820,-795,0,1665393012,12979.394401039994,136.32516893999855,54329.26465944001 2022-10-10,09:10:14.000,283,11047759,-795,0,1665393013,12979.48197306999,136.40975849999813,54329.292607920004 2022-10-10,09:10:15.000,283,11047817,-795,0,1665393014,12979.441555209989,136.480249799999,54329.34151776 2022-10-10,09:10:16.000,283,11047844,-795,0,1665393015,12979.414609969994,136.5295937100018,54329.362479120005 2022-10-10,09:10:17.000,283,11047818,-795,0,1665393016,12979.239465909988,136.58598675000394,54329.33453064001 2022-10-10,09:10:18.000,283,11047838,-795,0,1665393017,12979.124948639997,136.58598675000394,54329.26465944001 2022-10-10,09:10:19.000,283,11047812,-795,0,1665393018,12979.091267089992,136.57893762000458,54329.29959504 2022-10-10,09:10:20.000,283,11047798,-795,0,1665393019,12979.091267089992,136.58598675000394,54329.36946624 2022-10-10,09:10:21.000,283,11047780,-795,0,1665393020,12979.010431369992,136.60713414000202,54329.36946624 2022-10-10,09:10:22.000,283,11047847,-755,0,1665393021,12978.990222439992,136.6282815300001,54329.27863368 2022-10-10,09:10:23.000,283,11047819,-795,0,1665393022,12978.963277199997,136.57188848999795,54329.22273672 2022-10-10,09:10:24.000,283,11047793,-795,0,1665393023,12978.963277199997,136.60008501000266,54329.13190416 2022-10-10,09:10:25.000,283,11047842,-795,0,1665393024,12978.956540890002,136.60713414000202,54329.2506852 2022-10-10,09:10:26.000,283,11047819,-795,0,1665393025,12978.996958750002,136.6564780500048,54329.21574960001 2022-10-10,09:10:27.000,283,11047854,-795,0,1665393026,12979.017167680002,136.57188848999795,54329.27164656 2022-10-10,09:10:28.000,283,11047804,-795,0,1665393027,12979.023903989997,136.5084463200037,54329.15985264 2022-10-10,09:10:29.000,283,11047833,-795,0,1665393028,12979.165366499998,136.49434805999772,54329.27164656 2022-10-10,09:10:30.000,283,11047808,-795,0,1665393029,12979.286620079998,136.46615154000028,54329.23671096001 2022-10-10,09:10:31.000,283,11047829,-795,0,1665393030,12979.414609969994,136.42385676000413,54329.180814 2022-10-10,09:10:32.000,283,11047826,-795,0,1665393031,12979.576281409994,136.39566023999942,54329.243698080005 2022-10-10,09:10:33.000,283,11047832,-795,0,1665393032,12979.62343557999,136.40975849999813,54329.194788240005 2022-10-10,09:10:34.000,283,11047830,-795,0,1665393033,12979.64364450999,136.40975849999813,54329.243698080005 2022-10-10,09:10:35.000,283,11047807,-795,0,1665393034,12979.778370709995,136.3815619800007,54329.33453064001 2022-10-10,09:10:36.000,283,11047832,-795,0,1665393035,12979.926569529991,136.42385676000413,54329.35549200001 2022-10-10,09:10:37.000,283,11047803,-795,0,1665393036,12980.061295729996,136.39566023999942,54329.39741472 2022-10-10,09:10:38.000,283,11047850,-795,0,1665393037,12980.276857650002,136.43795502000285,54329.26465944001 2022-10-10,09:10:39.000,283,11047795,-795,0,1665393038,12980.485683259998,136.48729892999836,54329.41837608 2022-10-10,09:10:40.000,283,11047802,-795,0,1665393039,12980.627145769999,136.49434805999772,54329.530170000005 2022-10-10,09:10:41.000,283,11047849,-795,0,1665393040,12980.74166303999,136.52254458000243,54329.58606696 2022-10-10,09:10:42.000,283,11047794,-795,0,1665393041,12980.93027972,136.5436919700005,54329.68388664 2022-10-10,09:10:43.000,283,11047849,-795,0,1665393042,12980.99090651,136.57893762000458,54329.7747192 2022-10-10,09:10:44.000,283,11047801,-795,0,1665393043,12981.058269609995,136.58598675000394,54329.7747192 2022-10-10,09:10:45.000,283,11047809,-795,0,1665393044,12981.118896399996,136.6282815300001,54329.92144872 2022-10-10,09:10:46.000,283,11047826,-795,0,1665393045,12981.13236902,136.57188848999795,54329.95638432001 2022-10-10,09:10:47.000,283,11047810,-795,0,1665393046,12981.11216009,136.57188848999795,54329.99131992 2022-10-10,09:10:48.000,283,11047760,-795,0,1665393047,12981.145841639991,136.63533065999945,54329.984332800006 2022-10-10,09:10:49.000,283,11047786,-795,0,1665393048,12981.13236902,136.60713414000202,54330.04721688 2022-10-10,09:10:50.000,283,11047801,-795,0,1665393049,12981.139105329996,136.6282815300001,54330.13804944 2022-10-10,09:10:51.000,283,11047822,-795,0,1665393050,12981.17278688,136.5930358800033,54330.29176608001 2022-10-10,09:10:52.000,283,11047770,-795,0,1665393051,12981.058269609995,136.5648393599986,54330.2638176 2022-10-10,09:10:53.000,283,11047851,-795,0,1665393052,12981.03132437,136.55779022999923,54330.319714560006 2022-10-10,09:10:54.000,283,11047809,-795,0,1665393053,12980.916807099995,136.51549545000307,54330.14503656001 2022-10-10,09:10:55.000,283,11047819,-795,0,1665393054,12980.876389239995,136.45910241000092,54330.24285624001 2022-10-10,09:10:56.000,283,11047854,-795,0,1665393055,12980.84270768999,136.38861111000006,54330.24285624001 2022-10-10,09:10:57.000,283,11047822,-795,0,1665393056,12980.775344589994,136.3181198099992,54330.319714560006 2022-10-10,09:10:58.000,283,11047797,-795,0,1665393057,12980.74166303999,136.21238286000153,54330.24285624001 2022-10-10,09:10:59.000,283,11047859,-795,0,1665393058,12980.815762449995,136.07844938999915,54330.31272744001 2022-10-10,09:11:00.000,283,11047820,-795,0,1665393059,12980.93027972,136.00795808999828,54330.40356 2022-10-10,09:11:01.000,283,11047861,-795,0,1665393060,12981.04479698999,135.9515650500034,54330.417534240005 2022-10-10,09:11:02.000,283,11047833,-795,0,1665393061,12981.12563270999,135.88107375000254,54330.37561152 2022-10-10,09:11:03.000,283,11047813,-795,0,1665393062,12981.186259499991,135.8246807100004,54330.40356 2022-10-10,09:11:04.000,283,11047805,-795,0,1665393063,12981.246886289991,135.68369810999866,54330.417534240005 2022-10-10,09:11:05.000,283,11047832,-795,0,1665393064,12981.334458320001,135.64845246000186,54330.466444080004 2022-10-10,09:11:06.000,283,11047836,-795,0,1665393065,12981.489393449992,135.6132068099978,54330.64810920001 2022-10-10,09:11:07.000,283,11047856,-795,0,1665393066,12981.637592270003,135.5427155100042,54330.72496752001 2022-10-10,09:11:08.000,283,11047833,-795,0,1665393067,12981.711691679993,135.48632247000205,54330.72496752001 2022-10-10,09:11:09.000,283,11047859,-795,0,1665393068,12981.718427989988,135.43697855999926,54330.655096320006 2022-10-10,09:11:10.000,283,11047823,-795,0,1665393069,12981.718427989988,135.37353638999775,54330.78086448 2022-10-10,09:11:11.000,283,11047838,-795,0,1665393070,12981.806000019998,135.31009422000352,54330.87868416 2022-10-10,09:11:12.000,283,11047802,-795,0,1665393071,12981.92051728999,135.25370118000137,54330.90663264 2022-10-10,09:11:13.000,283,11047843,-795,0,1665393072,12982.00135300999,135.19730813999922,54330.91361976001 2022-10-10,09:11:14.000,283,11047818,-795,0,1665393073,12982.115870279995,135.15501336000307,54331.00445232 2022-10-10,09:11:15.000,283,11047815,-795,0,1665393074,12982.25059648,135.09862032000092,54331.158168960006 2022-10-10,09:11:16.000,283,11047848,-795,0,1665393075,12982.358377439996,135.10566945000028,54331.23502728 2022-10-10,09:11:17.000,283,11047867,-795,0,1665393076,12982.587411979992,135.04222727999877,54331.27695000001 2022-10-10,09:11:18.000,283,11047821,-795,0,1665393077,12982.802973899998,135.01403076000133,54331.26996288 2022-10-10,09:11:19.000,283,11047819,-795,0,1665393078,12983.15999832999,134.9364903300011,54331.40271816 2022-10-10,09:11:20.000,283,11047857,-795,0,1665393079,12983.40250548999,134.91534294000303,54331.472589360004 2022-10-10,09:11:21.000,283,11047810,-795,0,1665393080,12983.739320989996,134.85190077000152,54331.759061280005 2022-10-10,09:11:22.000,283,11047797,-795,0,1665393081,12984.049191249993,134.83075338000344,54331.87085520001 2022-10-10,09:11:23.000,283,11047798,-715,0,1665393082,12984.325379959999,134.76731121000194,54332.00361048 2022-10-10,09:11:24.000,283,11047808,-795,0,1665393083,12984.574623429995,134.7391146900045,54332.094443040005 2022-10-10,09:11:25.000,283,11047839,-795,0,1665393084,12984.871021070001,134.66862339000363,54332.359953600004 2022-10-10,09:11:26.000,283,11047823,-795,0,1665393085,12985.127000849992,134.6263286100002,54332.44379904 2022-10-10,09:11:27.000,283,11047841,-795,0,1665393086,12985.396453249989,134.64747599999828,54332.646425520004 2022-10-10,09:11:28.000,283,11047813,-795,0,1665393087,12985.61875147999,134.59813209000276,54332.695335360004 2022-10-10,09:11:29.000,283,11047803,-795,0,1665393088,12985.86799495,134.5628864399987,54332.87001336 2022-10-10,09:11:30.000,283,11047772,-795,0,1665393089,12986.036402699996,134.48534600999847,54333.19142088001 2022-10-10,09:11:31.000,283,11047830,-795,0,1665393090,12986.150919970001,134.40075644999888,54333.40802160001 2022-10-10,09:11:32.000,283,11047847,-795,0,1665393091,12986.090293180001,134.32321601999865,54333.533789760004 2022-10-10,09:11:33.000,283,11047844,-795,0,1665393092,12986.002721149991,134.1822334200042,54333.484879920004 2022-10-10,09:11:34.000,283,11047831,-795,0,1665393093,12985.915149119995,134.09059472999797,54333.70846776 2022-10-10,09:11:35.000,283,11047819,-795,0,1665393094,12985.71979612999,133.99895603999903,54333.79231320001 2022-10-10,09:11:36.000,283,11047890,-795,0,1665393095,12985.585069929999,133.87912083000265,54333.86218440001 2022-10-10,09:11:37.000,283,11047839,-795,0,1665393096,12985.490761589994,133.81567866000114,54333.84821016 2022-10-10,09:11:38.000,283,11047815,-795,0,1665393097,12985.315617529988,133.75223648999963,54333.92506848 2022-10-10,09:11:39.000,283,11047808,-795,0,1665393098,12985.153946090002,133.68879431999812,54334.00192680001 2022-10-10,09:11:40.000,283,11047837,-795,0,1665393099,12984.938384169996,133.6112538899979,54333.99493968 2022-10-10,09:11:41.000,283,11047828,-795,0,1665393100,12984.70261331999,133.51961519999895,54334.008913920006 2022-10-10,09:11:42.000,283,11047821,-795,0,1665393101,12984.42642461,133.4773204200028,54333.94602984 2022-10-10,09:11:43.000,283,11047842,-795,0,1665393102,12984.210862689994,133.31519043000299,54333.869171520004 2022-10-10,09:11:44.000,283,11047820,-795,0,1665393103,12984.076136489988,133.19535521999933,54333.85519728 2022-10-10,09:11:45.000,283,11047813,-795,0,1665393104,12983.981828149997,133.07552001000295,54333.88314576001 2022-10-10,09:11:46.000,283,11047861,-795,0,1665393105,12983.820156709997,132.99797958000272,54333.869171520004 2022-10-10,09:11:47.000,283,11047808,-795,0,1665393106,12983.557440619996,132.969783059998,54333.820261680004 2022-10-10,09:11:48.000,283,11047819,-795,0,1665393107,12983.28125190999,132.86404611000034,54333.74340336001 2022-10-10,09:11:49.000,283,11047832,-795,0,1665393108,12983.072426299994,132.7371617700046,54333.75039048 2022-10-10,09:11:50.000,283,11047833,-795,0,1665393109,12982.863600689998,132.61732656000095,54333.652570800004 2022-10-10,09:11:51.000,283,11047788,-795,0,1665393110,12982.708665559992,132.525687870002,54333.57571248001 2022-10-10,09:11:52.000,283,11047834,-795,0,1665393111,12982.607620909992,132.3776561400009,54333.49186704 2022-10-10,09:11:53.000,283,11047803,-795,0,1665393112,12982.540257809997,132.30716484000004,54333.22635648 2022-10-10,09:11:54.000,283,11047812,-755,0,1665393113,12982.641302459997,132.20847702000174,54333.25430496 2022-10-10,09:11:55.000,283,11047853,-795,0,1665393114,12982.668247699992,132.06749442,54333.317189040004 2022-10-10,09:11:56.000,283,11047814,-795,0,1665393115,12982.755819730002,131.97585573000106,54333.27526632 2022-10-10,09:11:57.000,283,11047823,-795,0,1665393116,12982.883809619998,131.87716791000275,54333.20539512 2022-10-10,09:11:58.000,283,11047795,-795,0,1665393117,12982.856864379988,131.94765921000362,54333.09360120001 2022-10-10,09:11:59.000,283,11047810,-795,0,1665393118,12983.038744749989,131.8842170400021,54333.09360120001 2022-10-10,09:12:00.000,283,11047826,-795,0,1665393119,12983.193679879994,131.81372574000125,54333.01674288 2022-10-10,09:12:01.000,283,11047786,-795,0,1665393120,12983.436187039995,131.76438182999846,54333.11456256 2022-10-10,09:12:02.000,283,11047758,-795,0,1665393121,12983.698903129996,131.71503792000294,54333.16347240001 2022-10-10,09:12:03.000,283,11047837,-795,0,1665393122,12983.894256120002,131.67979226999887,54333.14251104001 2022-10-10,09:12:04.000,283,11047804,-795,0,1665393123,12984.116554349988,131.58815357999993,54333.16347240001 2022-10-10,09:12:05.000,283,11047804,-795,0,1665393124,12984.42642461,131.50356402000034,54333.22635648 2022-10-10,09:12:06.000,283,11047814,-795,0,1665393125,12984.64872284,131.4753675000029,54333.24033072001 2022-10-10,09:12:07.000,283,11047788,-795,0,1665393126,12984.884493689991,131.4471709799982,54333.27526632 2022-10-10,09:12:08.000,283,11047849,-795,0,1665393127,12985.019219889997,131.40487620000204,54333.21238224001 2022-10-10,09:12:09.000,283,11047870,-795,0,1665393128,12985.268463359993,131.33438490000117,54333.26129208001 2022-10-10,09:12:10.000,283,11047857,-795,0,1665393129,12985.564860999999,131.28504098999838,54333.44994432 2022-10-10,09:12:11.000,283,11047812,-795,0,1665393130,12985.854522329995,131.2638936000003,54333.5128284 2022-10-10,09:12:12.000,283,11047847,-795,0,1665393131,12986.043139009991,131.24274621000222,54333.554751120006 2022-10-10,09:12:13.000,283,11047790,-795,0,1665393132,12986.326064029992,131.29209011999774,54333.5826996 2022-10-10,09:12:14.000,283,11047799,-795,0,1665393133,12986.622461669998,131.30618838000373,54333.78532608 2022-10-10,09:12:15.000,283,11047794,-795,0,1665393134,12986.91885930999,131.36963054999796,54333.89712 2022-10-10,09:12:16.000,283,11047864,-795,0,1665393135,12987.262411119991,131.4753675000029,54334.04384952 2022-10-10,09:12:17.000,283,11047821,-795,0,1665393136,12987.626171859993,131.56700619000185,54334.08577224 2022-10-10,09:12:18.000,283,11047823,-795,0,1665393137,12987.989932599994,131.59520270999928,54334.26045024 2022-10-10,09:12:19.000,283,11047825,-795,0,1665393138,12988.461474299991,131.609300969998,54334.442115360005 2022-10-10,09:12:20.000,283,11047819,-795,0,1665393139,12988.751135630002,131.63749749000272,54334.63076760001 2022-10-10,09:12:21.000,283,11047810,-795,0,1665393140,12989.061005889998,131.69389053000486,54334.75653576 2022-10-10,09:12:22.000,283,11047858,-795,0,1665393141,12989.209204709994,131.7220870500023,54334.88929104001 2022-10-10,09:12:23.000,283,11047780,-795,0,1665393142,12989.33719459999,131.8066766100019,54334.97313648 2022-10-10,09:12:24.000,283,11047863,-795,0,1665393143,12989.50560235,131.91241355999955,54335.161788720005 2022-10-10,09:12:25.000,283,11047864,-795,0,1665393144,12989.62685593,131.98995398999978,54335.37140232001 2022-10-10,09:12:26.000,283,11047756,-795,0,1665393145,12989.694219029996,132.10274007000407,54335.55306744 2022-10-10,09:12:27.000,283,11047805,-795,0,1665393146,12989.707691650001,132.1802805000043,54335.70678408001 2022-10-10,09:12:28.000,283,11047833,-795,0,1665393147,12989.734636889996,132.25782093000453,54335.818578 2022-10-10,09:12:29.000,283,11047789,-795,0,1665393148,12989.828945230001,132.29306658000132,54335.96530752 2022-10-10,09:12:30.000,283,11047797,-795,0,1665393149,12989.775054749996,132.3142139699994,54336.04216584001 2022-10-10,09:12:31.000,283,11047829,-795,0,1665393150,12989.882835709992,132.39175439999963,54336.23081808001 2022-10-10,09:12:32.000,283,11047819,-795,0,1665393151,12989.889572020002,132.4622457000005,54336.37056048 2022-10-10,09:12:33.000,283,11047843,-795,0,1665393152,12989.855890469997,132.5891300400035,54336.4124832 2022-10-10,09:12:34.000,283,11047821,-795,0,1665393153,12989.768318440001,132.70191612000053,54336.5871612 2022-10-10,09:12:35.000,283,11047850,-795,0,1665393154,12989.54602021,132.82880046000355,54336.78280056001 2022-10-10,09:12:36.000,283,11047849,-795,0,1665393155,12989.37761245999,132.96273392999865,54336.81074904001 2022-10-10,09:12:37.000,283,11047764,-795,0,1665393156,12989.202468399999,133.04732348999823,54336.91555584 2022-10-10,09:12:38.000,283,11047889,-795,0,1665393157,12989.027324339993,133.16010957000253,54336.88062024001 2022-10-10,09:12:39.000,283,11047798,-795,0,1665393158,12988.926279689993,133.19535521999933,54336.97843992001 2022-10-10,09:12:40.000,283,11047850,-795,0,1665393159,12988.811762420002,133.21650261000468,54337.04831112001 2022-10-10,09:12:41.000,283,11047842,-795,0,1665393160,12988.677036219997,133.25879739000084,54337.11818232001 2022-10-10,09:12:42.000,283,11047793,-795,0,1665393161,12988.582727879992,133.31519043000299,54337.1810664 2022-10-10,09:12:43.000,283,11047847,-795,0,1665393162,12988.373902269996,133.32223956000234,54337.13914368 2022-10-10,09:12:44.000,283,11047793,-795,0,1665393163,12988.131395109995,133.31519043000299,54337.14613080001 2022-10-10,09:12:45.000,283,11047780,-795,0,1665393164,12987.942778429999,133.25879739000084,54337.19504064001 2022-10-10,09:12:46.000,283,11047835,-795,0,1665393165,12987.700271269998,133.27289564999955,54337.08324672 2022-10-10,09:12:47.000,283,11047769,-795,0,1665393166,12987.558808759997,133.2940430400049,54337.02036264001 2022-10-10,09:12:48.000,283,11047803,-795,0,1665393167,12987.363455769992,133.30814130000363,54337.006388400005 2022-10-10,09:12:49.000,283,11047814,-795,0,1665393168,12987.20852064,133.2799447799989,54336.89459448 2022-10-10,09:12:50.000,283,11047799,-795,0,1665393169,12987.114212299995,133.2799447799989,54337.02036264001 2022-10-10,09:12:51.000,283,11047808,-795,0,1665393170,12987.06032181999,133.28699390999827,54337.006388400005 2022-10-10,09:12:52.000,283,11047820,-795,0,1665393171,12986.87844144999,133.31519043000299,54336.98542704 2022-10-10,09:12:53.000,283,11047852,-795,0,1665393172,12986.736978939989,133.25174826000148,54336.838697520005 2022-10-10,09:12:54.000,283,11047852,-795,0,1665393173,12986.588780119993,133.21650261000468,54336.60812256 2022-10-10,09:12:55.000,283,11047812,-795,0,1665393174,12986.501208089998,133.19535521999933,54336.84568464 2022-10-10,09:12:56.000,283,11047841,-795,0,1665393175,12986.413636060002,133.1812569600006,54336.82472328 2022-10-10,09:12:57.000,283,11047869,-795,0,1665393176,12986.278909859997,133.21650261000468,54336.66401952001 2022-10-10,09:12:58.000,283,11047870,-795,0,1665393177,12986.177865209997,133.18830608999997,54336.61510968001 2022-10-10,09:12:59.000,283,11047838,-795,0,1665393178,12986.002721149991,133.2306008700034,54336.7269036 2022-10-10,09:13:00.000,283,11047842,-795,0,1665393179,12985.82757709,133.18830608999997,54336.68498088001 2022-10-10,09:13:01.000,283,11047814,-795,0,1665393180,12985.69958719999,133.1812569600006,54336.53126424 2022-10-10,09:13:02.000,283,11047824,-795,0,1665393181,12985.564860999999,133.14601131000381,54336.48934152 2022-10-10,09:13:03.000,283,11047846,-795,0,1665393182,12985.416662179989,133.13191304999782,54336.4124832 2022-10-10,09:13:04.000,283,11047842,-795,0,1665393183,12985.315617529988,133.10371653000038,54336.32863776001 2022-10-10,09:13:05.000,283,11047810,-795,0,1665393184,12985.281935979998,133.13191304999782,54336.30767640001 2022-10-10,09:13:06.000,283,11047833,-795,0,1665393185,12985.288672289993,133.09666740000102,54336.36357336 2022-10-10,09:13:07.000,283,11047867,-795,0,1665393186,12985.329090149993,133.05437262000487,54336.32165064 2022-10-10,09:13:08.000,283,11047776,-795,0,1665393187,12985.436871109989,132.99797958000272,54336.25876656001 2022-10-10,09:13:09.000,283,11047787,-795,0,1665393188,12985.55812468999,132.99797958000272,54336.34959912001 2022-10-10,09:13:10.000,283,11047814,-795,0,1665393189,12985.76021398999,133.09666740000102,54336.25177944 2022-10-10,09:13:11.000,283,11047827,-795,0,1665393190,12985.90841281,133.13191304999782,54336.2727408 2022-10-10,09:13:12.000,283,11047846,-795,0,1665393191,12986.110502110001,133.1812569600006,54336.29370216 2022-10-10,09:13:13.000,283,11047802,-795,0,1665393192,12986.251964620002,133.16010957000253,54336.31466352 2022-10-10,09:13:14.000,283,11047811,-795,0,1665393193,12986.427108679993,133.20945347999805,54336.44043168 2022-10-10,09:13:15.000,283,11047869,-795,0,1665393194,12986.642670599998,133.14601131000381,54336.5871612 2022-10-10,09:13:16.000,283,11047812,-795,0,1665393195,12986.669615839994,133.0825691400023,54336.5871612 2022-10-10,09:13:17.000,283,11047844,-795,0,1665393196,12986.642670599998,133.07552001000295,54336.67799376 2022-10-10,09:13:18.000,283,11047838,-795,0,1665393197,12986.629197979993,133.07552001000295,54336.5871612 2022-10-10,09:13:19.000,283,11047830,-795,0,1665393198,12986.521417019998,133.08961827000167,54336.671006640005 2022-10-10,09:13:20.000,283,11047836,-795,0,1665393199,12986.413636060002,133.13896218000446,54336.68498088001 2022-10-10,09:13:21.000,283,11047815,-795,0,1665393200,12986.305855099992,133.17420783000125,54336.7269036 2022-10-10,09:13:22.000,283,11047835,-795,0,1665393201,12986.184601519992,133.17420783000125,54336.76183920001 2022-10-10,09:13:23.000,283,11047828,-795,0,1665393202,12986.00945746,133.2306008700034,54336.69895512 2022-10-10,09:13:24.000,283,11047806,-795,0,1665393203,12985.76021398999,133.22355174000404,54336.63607104 2022-10-10,09:13:25.000,283,11047833,-795,0,1665393204,12985.591806239994,133.14601131000381,54336.69895512 2022-10-10,09:13:26.000,283,11047814,-795,0,1665393205,12985.436871109989,133.07552001000295,54336.573186960006 2022-10-10,09:13:27.000,283,11047834,-795,0,1665393206,12985.308881219993,132.99093045000336,54336.573186960006 2022-10-10,09:13:28.000,283,11047833,-795,0,1665393207,12985.174155020002,132.9345374100012,54336.39152184 2022-10-10,09:13:29.000,283,11047791,-795,0,1665393208,12985.187627639993,132.84289872000227,54336.37754760001 2022-10-10,09:13:30.000,283,11047844,-795,0,1665393209,12985.201100259997,132.74421090000396,54336.44043168 2022-10-10,09:13:31.000,283,11047824,-795,0,1665393210,12985.201100259997,132.68076873000246,54336.4124832 2022-10-10,09:13:32.000,283,11047811,-795,0,1665393211,12985.153946090002,132.6243756900003,54336.35658624001 2022-10-10,09:13:33.000,283,11047845,-795,0,1665393212,12985.073110370002,132.55388438999944,54336.18889536001 2022-10-10,09:13:34.000,283,11047801,-795,0,1665393213,12984.999010959997,132.50454048000393,54336.12601128 2022-10-10,09:13:35.000,283,11047828,-795,0,1665393214,12985.012483580002,132.48339308999857,54336.22383096 2022-10-10,09:13:36.000,283,11047803,-795,0,1665393215,12984.978802029997,132.41995092000434,54336.22383096 2022-10-10,09:13:37.000,283,11047792,-795,0,1665393216,12984.938384169996,132.37060701000155,54336.000243120005 2022-10-10,09:13:38.000,283,11047842,-795,0,1665393217,12984.938384169996,132.3424104900041,54335.99325600001 2022-10-10,09:13:39.000,283,11047817,-795,0,1665393218,12984.978802029997,132.32831222999812,54336.070114320006 2022-10-10,09:13:40.000,283,11047805,-795,0,1665393219,12984.938384169996,132.22962440999981,54336.02120448001 2022-10-10,09:13:41.000,283,11047826,-795,0,1665393220,12984.877757379996,132.22257528000046,54335.90941056 2022-10-10,09:13:42.000,283,11047822,-795,0,1665393221,12984.76997642,132.2155261500011,54335.76268104 2022-10-10,09:13:43.000,283,11047826,-795,0,1665393222,12984.716085939996,132.22962440999981,54335.69280984 2022-10-10,09:13:44.000,283,11047833,-795,0,1665393223,12984.655459149995,132.3635578800022,54335.59499016 2022-10-10,09:13:45.000,283,11047792,-795,0,1665393224,12984.574623429995,132.4129017899977,54335.56005456001 2022-10-10,09:13:46.000,283,11047818,-795,0,1665393225,12984.44663354,132.51863874000264,54335.63691288001 2022-10-10,09:13:47.000,283,11047840,-795,0,1665393226,12984.251280549994,132.56798264999816,54335.5740288 2022-10-10,09:13:48.000,283,11047837,-795,0,1665393227,12984.049191249993,132.6243756900003,54335.45524776 2022-10-10,09:13:49.000,283,11047819,-795,0,1665393228,12983.887519809992,132.55388438999944,54335.40633792 2022-10-10,09:13:50.000,283,11047836,-795,0,1665393229,12983.759529919997,132.55388438999944,54335.30153112001 2022-10-10,09:13:51.000,283,11047822,-795,0,1665393230,12983.685430509991,132.525687870002,54335.1897372 2022-10-10,09:13:52.000,283,11047848,-795,0,1665393231,12983.604594789991,132.4763439599992,54335.13384024001 2022-10-10,09:13:53.000,283,11047837,-795,0,1665393232,12983.645012649991,132.40585265999835,54335.043007680004 2022-10-10,09:13:54.000,283,11047842,-795,0,1665393233,12983.692166820001,132.35650875000283,54335.10589176001 2022-10-10,09:13:55.000,283,11047846,-795,0,1665393234,12983.725848369992,132.35650875000283,54334.875316800004 2022-10-10,09:13:56.000,283,11047804,-795,0,1665393235,12983.914465050002,132.35650875000283,54335.00807208001 2022-10-10,09:13:57.000,283,11047820,-795,0,1665393236,12984.015509700002,132.3424104900041,54335.10589176001 2022-10-10,09:13:58.000,283,11047804,-795,0,1665393237,12984.082872799998,132.34945962000347,54334.9801236 2022-10-10,09:13:59.000,283,11047827,-795,0,1665393238,12984.116554349988,132.35650875000283,54334.92422664 2022-10-10,09:14:00.000,283,11047839,-795,0,1665393239,12984.143499589998,132.39175439999963,54334.9801236 2022-10-10,09:14:01.000,283,11047778,-795,0,1665393240,12984.136763279988,132.398803529999,54335.00807208001 2022-10-10,09:14:02.000,283,11047806,-795,0,1665393241,12984.224335309998,132.44814744000178,54335.07095616 2022-10-10,09:14:03.000,283,11047829,-795,0,1665393242,12984.291698409994,132.49044221999793,54335.02903344 2022-10-10,09:14:04.000,283,11047870,-795,0,1665393243,12984.412951989994,132.6243756900003,54335.00807208001 2022-10-10,09:14:05.000,283,11047773,-795,0,1665393244,12984.62177759999,132.70191612000053,54335.10589176001 2022-10-10,09:14:06.000,283,11047802,-795,0,1665393245,12984.850812140001,132.84994785000163,54335.03602056001 2022-10-10,09:14:07.000,283,11047821,-795,0,1665393246,12985.025956199992,132.82880046000355,54335.10589176001 2022-10-10,09:14:08.000,283,11047855,-795,0,1665393247,12985.180891329997,132.91339002000313,54335.07794328 2022-10-10,09:14:09.000,283,11047846,-795,0,1665393248,12985.356035389988,132.99093045000336,54335.13384024001 2022-10-10,09:14:10.000,283,11047859,-795,0,1665393249,12985.585069929999,133.0825691400023,54335.24563416 2022-10-10,09:14:11.000,283,11047816,-795,0,1665393250,12985.753477679995,133.18830608999997,54335.4342864 2022-10-10,09:14:12.000,283,11047811,-795,0,1665393251,12985.955566979996,133.3292886900017,54335.48319624 2022-10-10,09:14:13.000,283,11047817,-795,0,1665393252,12986.00945746,133.49846781000088,54335.448260640005 2022-10-10,09:14:14.000,283,11047807,-795,0,1665393253,12986.171128900001,133.68879431999812,54335.615951520005 2022-10-10,09:14:15.000,283,11047836,-795,0,1665393254,12986.258700929997,133.7874821400037,54335.72774544001 2022-10-10,09:14:16.000,283,11047866,-795,0,1665393255,12986.440581299998,133.85797344000457,54335.91639768 2022-10-10,09:14:17.000,283,11047834,-795,0,1665393256,12986.514680709988,133.94961213000352,54335.85351360001 2022-10-10,09:14:18.000,283,11047851,-795,0,1665393257,12986.622461669998,134.09059472999797,54336.03517872 2022-10-10,09:14:19.000,283,11047825,-795,0,1665393258,12986.716770009989,134.13993864000076,54336.17492112 2022-10-10,09:14:20.000,283,11047885,-795,0,1665393259,12986.851496209994,134.23862645999907,54336.31466352 2022-10-10,09:14:21.000,283,11047781,-795,0,1665393260,12986.87844144999,134.29501950000122,54336.4124832 2022-10-10,09:14:22.000,283,11047829,-795,0,1665393261,12986.79760572999,134.3161668899993,54336.43344456 2022-10-10,09:14:23.000,283,11047814,-795,0,1665393262,12986.588780119993,134.30206863000058,54336.44043168 2022-10-10,09:14:24.000,283,11047843,-795,0,1665393263,12986.460790229998,134.26682298000378,54336.46838016 2022-10-10,09:14:25.000,283,11047842,-795,0,1665393264,12986.373218200002,134.2527247199978,54336.60812256 2022-10-10,09:14:26.000,283,11047875,-795,0,1665393265,12986.393427130002,134.2527247199978,54336.69196800001 2022-10-10,09:14:27.000,283,11047839,-795,0,1665393266,12986.312591410002,134.2315773299997,54336.7269036 2022-10-10,09:14:28.000,283,11047845,-795,0,1665393267,12986.278909859997,134.2315773299997,54336.789787680005 2022-10-10,09:14:29.000,283,11047811,-795,0,1665393268,12986.211546760002,134.217479070001,54336.887607360004 2022-10-10,09:14:30.000,283,11047843,-795,0,1665393269,12986.043139009991,134.18928255000355,54336.91555584 2022-10-10,09:14:31.000,283,11047838,-795,0,1665393270,12985.94883067,134.14698777000012,54336.99241416 2022-10-10,09:14:32.000,283,11047797,-795,0,1665393271,12985.874731259995,134.13993864000076,54337.041324 2022-10-10,09:14:33.000,283,11047821,-795,0,1665393272,12985.7669503,134.1328895100014,54337.041324 2022-10-10,09:14:34.000,283,11047857,-795,0,1665393273,12985.74674137,134.0976438600046,54337.1111952 2022-10-10,09:14:35.000,283,11047782,-795,0,1665393274,12985.72653244,134.16108602999884,54337.29984744 2022-10-10,09:14:36.000,283,11047838,-795,0,1665393275,12985.713059819995,134.1963316800029,54337.26491184001 2022-10-10,09:14:37.000,283,11047758,-795,0,1665393276,12985.69958719999,134.23862645999907,54337.31382168001 2022-10-10,09:14:38.000,283,11047817,-795,0,1665393277,12985.57833361999,134.2809212400025,54337.174079280005 2022-10-10,09:14:39.000,283,11047812,-795,0,1665393278,12985.484025279999,134.35846167000273,54337.27888608 2022-10-10,09:14:40.000,283,11047831,-795,0,1665393279,12985.416662179989,134.47124774999975,54337.34875728 2022-10-10,09:14:41.000,283,11047830,-795,0,1665393280,12985.281935979998,134.4430512300023,54337.37670576 2022-10-10,09:14:42.000,283,11047897,-795,0,1665393281,12985.174155020002,134.40075644999888,54337.4256156 2022-10-10,09:14:43.000,283,11047815,-795,0,1665393282,12984.985538339992,134.3796090600008,54337.390680000004 2022-10-10,09:14:44.000,283,11047821,-795,0,1665393283,12984.871021070001,134.3796090600008,54337.38369288001 2022-10-10,09:14:45.000,283,11047819,-795,0,1665393284,12984.716085939996,134.344363410004,54337.43958984 2022-10-10,09:14:46.000,283,11047836,-795,0,1665393285,12984.534205569995,134.30911775999994,54337.36971864 2022-10-10,09:14:47.000,283,11047842,-795,0,1665393286,12984.386006749999,134.26682298000378,54337.37670576 2022-10-10,09:14:48.000,283,11047813,-795,0,1665393287,12984.109818039993,134.27387211000314,54337.23696336001 2022-10-10,09:14:49.000,283,11047858,-795,0,1665393288,12983.961619219997,134.24567558999843,54337.23696336001 2022-10-10,09:14:50.000,283,11047807,-795,0,1665393289,12983.921201359997,134.30206863000058,54337.30683456 2022-10-10,09:14:51.000,283,11047839,-795,0,1665393290,12983.766266229992,134.344363410004,54337.31382168001 2022-10-10,09:14:52.000,283,11047817,-795,0,1665393291,12983.638276339996,134.35846167000273,54337.25792472 2022-10-10,09:14:53.000,283,11047797,-795,0,1665393292,12983.46986859,134.330265149998,54337.13914368 2022-10-10,09:14:54.000,283,11047811,-795,0,1665393293,12983.34187869999,134.45010036000167,54337.04831112001 2022-10-10,09:14:55.000,283,11047837,-795,0,1665393294,12983.126316779999,134.4289529700036,54337.076259600006 2022-10-10,09:14:56.000,283,11047814,-795,0,1665393295,12982.930963789993,134.43600210000295,54337.02734976001 2022-10-10,09:14:57.000,283,11047826,-795,0,1665393296,12982.850128069993,134.39370731999952,54337.01337552 2022-10-10,09:14:58.000,283,11047853,-795,0,1665393297,12982.749083419993,134.41485471000487,54337.01337552 2022-10-10,09:14:59.000,283,11047838,-795,0,1665393298,12982.587411979992,134.53468992000126,54336.90158160001 2022-10-10,09:15:00.000,283,11047865,-795,0,1665393299,12982.540257809997,134.5910829600034,54337.041324 2022-10-10,09:15:01.000,283,11047804,-795,0,1665393300,12982.365113749991,134.6545251300049,54336.92953008001 2022-10-10,09:15:02.000,283,11047808,-795,0,1665393301,12982.344904819991,134.675672520003,54336.88062024001 2022-10-10,09:15:03.000,283,11047876,-795,0,1665393302,12982.20344230999,134.7250164299985,54336.78280056001 2022-10-10,09:15:04.000,283,11047824,-795,0,1665393303,12982.04850718,134.80255685999873,54336.573186960006 2022-10-10,09:15:05.000,283,11047796,-795,0,1665393304,12982.04177086999,134.88714641999832,54336.5871612 2022-10-10,09:15:06.000,283,11047851,-795,0,1665393305,12982.06871611,134.9858342400039,54336.65004528 2022-10-10,09:15:07.000,283,11047825,-795,0,1665393306,12982.06871611,135.04222727999877,54336.55921272 2022-10-10,09:15:08.000,283,11047872,-795,0,1665393307,12982.237123859995,135.10566945000028,54336.552225600004 2022-10-10,09:15:09.000,283,11047782,-795,0,1665393308,12982.35164113,135.1832098800005,54336.454405920005 2022-10-10,09:15:10.000,283,11047829,-795,0,1665393309,12982.452685780001,135.32419248000224,54336.503315760005 2022-10-10,09:15:11.000,283,11047874,-795,0,1665393310,12982.479631019996,135.35238899999968,54336.46139304 2022-10-10,09:15:12.000,283,11047790,-795,0,1665393311,12982.520048879996,135.35943812999903,54336.44043168 2022-10-10,09:15:13.000,283,11047834,-795,0,1665393312,12982.405531609991,135.35238899999968,54336.43344456 2022-10-10,09:15:14.000,283,11047868,-795,0,1665393313,12982.526785189992,135.33829074000096,54336.39152184 2022-10-10,09:15:15.000,283,11047839,-795,0,1665393314,12982.621093529997,135.33829074000096,54336.46139304 2022-10-10,09:15:16.000,283,11047805,-795,0,1665393315,12982.715401870002,135.43697855999926,54336.41947032 2022-10-10,09:15:17.000,283,11047802,-795,0,1665393316,12982.728874489992,135.56386290000228,54336.34959912001 2022-10-10,09:15:18.000,283,11047792,-795,0,1665393317,12982.917491169988,135.66959984999994,54336.34959912001 2022-10-10,09:15:19.000,283,11047801,-795,0,1665393318,12983.13978939999,135.7259928900021,54336.44741880001 2022-10-10,09:15:20.000,283,11047854,-795,0,1665393319,12983.30146083999,135.7894350600036,54336.37056048 2022-10-10,09:15:21.000,283,11047845,-795,0,1665393320,12983.274515599995,135.89517201000126,54336.405496080006 2022-10-10,09:15:22.000,283,11047829,-795,0,1665393321,12983.173470949994,135.91631939999934,54336.44043168 2022-10-10,09:15:23.000,283,11047840,-795,0,1665393322,12983.052217369994,135.90222114000062,54336.42645744001 2022-10-10,09:15:24.000,283,11047821,-795,0,1665393323,12982.991590579993,135.84582809999847,54336.36357336 2022-10-10,09:15:25.000,283,11047805,-795,0,1665393324,12982.971381649993,135.76123853999889,54336.405496080006 2022-10-10,09:15:26.000,283,11047835,-795,0,1665393325,12982.843391759998,135.7259928900021,54336.30068928 2022-10-10,09:15:27.000,283,11047809,-795,0,1665393326,12982.816446520003,135.7259928900021,54336.335624880005 2022-10-10,09:15:28.000,283,11047820,-795,0,1665393327,12982.762556039997,135.74714028000017,54336.20985672001 2022-10-10,09:15:29.000,283,11047837,-795,0,1665393328,12982.728874489992,135.86697549000382,54336.27972792001 2022-10-10,09:15:30.000,283,11047825,-795,0,1665393329,12982.587411979992,135.90222114000062,54336.12601128 2022-10-10,09:15:31.000,283,11047838,-795,0,1665393330,12982.445949469991,135.93041765999806,54336.16094688001 2022-10-10,09:15:32.000,283,11047813,-795,0,1665393331,12982.365113749991,135.86697549000382,54336.384534720004 2022-10-10,09:15:33.000,283,11047821,-795,0,1665393332,12982.035034559995,135.78238593000424,54336.23081808001 2022-10-10,09:15:34.000,283,11047817,-795,0,1665393333,12981.765582159998,135.71894376000273,54336.25876656001 2022-10-10,09:15:35.000,283,11047827,-795,0,1665393334,12981.529811309993,135.66255072000058,54336.12601128 2022-10-10,09:15:36.000,283,11047802,-795,0,1665393335,12981.320985699997,135.6132068099978,54336.09107568001 2022-10-10,09:15:37.000,283,11047843,-795,0,1665393336,12981.17278688,135.62730507000379,54336.049152960004 2022-10-10,09:15:38.000,283,11047818,-795,0,1665393337,12981.219941049996,135.6132068099978,54336.0980628 2022-10-10,09:15:39.000,283,11047824,-795,0,1665393338,12981.226677359991,135.6414033300025,54336.16094688001 2022-10-10,09:15:40.000,283,11047817,-795,0,1665393339,12981.260358909996,135.62025594000443,54336.10504992 2022-10-10,09:15:41.000,283,11047812,-795,0,1665393340,12981.381612489997,135.62730507000379,54336.0980628 2022-10-10,09:15:42.000,283,11047822,-795,0,1665393341,12981.462448209997,135.704845500004,54336.070114320006 2022-10-10,09:15:43.000,283,11047880,-795,0,1665393342,12981.475920830002,135.8387789699991,54336.01421736001 2022-10-10,09:15:44.000,283,11047790,-795,0,1665393343,12981.415294040002,135.88107375000254,54335.91639768 2022-10-10,09:15:45.000,283,11047819,-795,0,1665393344,12981.455711900002,135.9727124400015,54335.91639768 2022-10-10,09:15:46.000,283,11047798,-795,0,1665393345,12981.469184519992,136.07844938999915,54335.832552240005 2022-10-10,09:15:47.000,283,11047811,-795,0,1665393346,12981.529811309993,136.20533373000217,54335.8884492 2022-10-10,09:15:48.000,283,11047803,-795,0,1665393347,12981.664537509998,136.33926720000454,54335.90941056 2022-10-10,09:15:49.000,283,11047846,-795,0,1665393348,12981.657801199988,136.47320066999964,54335.94434616001 2022-10-10,09:15:50.000,283,11047816,-795,0,1665393349,12981.590438099993,136.60008501000266,54335.90941056 2022-10-10,09:15:51.000,283,11047812,-795,0,1665393350,12981.442239279997,136.64942891999817,54335.93037192 2022-10-10,09:15:52.000,283,11047798,-795,0,1665393351,12981.273831530001,136.67057631000353,54335.93735904 2022-10-10,09:15:53.000,283,11047816,-795,0,1665393352,12981.01111544,136.78336239000055,54335.818578 2022-10-10,09:15:54.000,283,11047818,-795,0,1665393353,12980.755135659994,136.86795195000013,54335.82556512001 2022-10-10,09:15:55.000,283,11047852,-795,0,1665393354,12980.526101119998,136.89614847000485,54335.87447496001 2022-10-10,09:15:56.000,283,11047816,-795,0,1665393355,12980.350957059993,136.91729586000292,54335.79062952 2022-10-10,09:15:57.000,283,11047907,-795,0,1665393356,12980.135395140001,136.93139412000164,54335.664861360005 2022-10-10,09:15:58.000,283,11047800,-795,0,1665393357,12980.034350490001,137.01598368000123,54335.42031216001 2022-10-10,09:15:59.000,283,11047764,-795,0,1665393358,12980.007405249991,137.05827846000466,54335.49018336001 2022-10-10,09:16:00.000,283,11047845,-795,0,1665393359,12979.879415359996,136.9877871600038,54335.44127352001 2022-10-10,09:16:01.000,283,11047885,-795,0,1665393360,12979.677326059995,136.94549238000036,54335.448260640005 2022-10-10,09:16:02.000,283,11047842,-795,0,1665393361,12979.62343557999,136.92434499000228,54335.3644152 2022-10-10,09:16:03.000,283,11047820,-795,0,1665393362,12979.556072479994,136.91024673000356,54335.26659552 2022-10-10,09:16:04.000,283,11047832,-795,0,1665393363,12979.556072479994,136.92434499000228,54335.15480160001 2022-10-10,09:16:05.000,283,11047789,-795,0,1665393364,12979.636908199995,137.0018854200025,54335.16877584 2022-10-10,09:16:06.000,283,11047865,-795,0,1665393365,12979.737952849995,137.17811367000104,54335.0499948 2022-10-10,09:16:07.000,283,11047818,-795,0,1665393366,12979.798579639995,137.29089974999806,54335.0499948 2022-10-10,09:16:08.000,283,11047858,-795,0,1665393367,12979.95351477,137.46712800000387,54334.896278160006 2022-10-10,09:16:09.000,283,11047876,-795,0,1665393368,12980.101713589997,137.6786018999992,54334.88929104001 2022-10-10,09:16:10.000,283,11047845,-795,0,1665393369,12980.283593959997,137.7913879800035,54334.875316800004 2022-10-10,09:16:11.000,283,11047832,-795,0,1665393370,12980.485683259998,137.81958450000093,54334.98711072001 2022-10-10,09:16:12.000,283,11047848,-795,0,1665393371,12980.579991599989,137.9041740600005,54334.96614936001 2022-10-10,09:16:13.000,283,11047801,-795,0,1665393372,12980.660827319989,138.02400927000417,54334.875316800004 2022-10-10,09:16:14.000,283,11047847,-795,0,1665393373,12980.734926729994,138.1015497000044,54334.9102524 2022-10-10,09:16:15.000,283,11047827,-795,0,1665393374,12980.849444,138.1508936099999,54334.96614936001 2022-10-10,09:16:16.000,283,11047827,-795,0,1665393375,12980.98417019999,138.18613926000398,54334.93820088001 2022-10-10,09:16:17.000,283,11047812,-795,0,1665393376,12981.038060679995,138.27072882000357,54334.92422664 2022-10-10,09:16:18.000,283,11047821,-795,0,1665393377,12981.17278688,138.31302359999972,54334.896278160006 2022-10-10,09:16:19.000,283,11047828,-795,0,1665393378,12981.354667250002,138.27072882000357,54335.063969040006 2022-10-10,09:16:20.000,283,11047830,-795,0,1665393379,12981.563492859997,138.35531838000315,54335.09890464 2022-10-10,09:16:21.000,283,11047794,-795,0,1665393380,12981.617383340003,138.47515358999954,54335.08493040001 2022-10-10,09:16:22.000,283,11047854,-795,0,1665393381,12981.603910719998,138.58089054000448,54335.03602056001 2022-10-10,09:16:23.000,283,11047836,-795,0,1665393382,12981.704955369998,138.60203793000255,54335.05698192001 2022-10-10,09:16:24.000,283,11047796,-795,0,1665393383,12981.94072621999,138.70777488000022,54334.994097840005 2022-10-10,09:16:25.000,283,11047840,-795,0,1665393384,12982.25059648,138.83465922000323,54335.05698192001 2022-10-10,09:16:26.000,283,11047816,-795,0,1665393385,12982.627829839992,139.02498573000048,54335.07095616 2022-10-10,09:16:27.000,283,11047797,-795,0,1665393386,12982.789501279993,139.19416484999965,54335.08493040001 2022-10-10,09:16:28.000,283,11047825,-795,0,1665393387,12982.843391759998,139.32809832000203,54335.09890464 2022-10-10,09:16:29.000,283,11047815,-795,0,1665393388,12982.897282239988,139.42678614000033,54335.14082736 2022-10-10,09:16:30.000,283,11047784,-795,0,1665393389,12982.877073309988,139.51137569999992,54335.18275008001 2022-10-10,09:16:31.000,283,11047815,-795,0,1665393390,12982.957909029989,139.5607196100027,54335.22467280001 2022-10-10,09:16:32.000,283,11047797,-795,0,1665393391,12983.092635229994,139.61006351999822,54335.2596084 2022-10-10,09:16:33.000,283,11047867,-795,0,1665393392,12983.28798822,139.67350568999973,54335.22467280001 2022-10-10,09:16:34.000,283,11047837,-795,0,1665393393,12983.50355013999,139.8708813300036,54335.32249248001 2022-10-10,09:16:35.000,283,11047814,-795,0,1665393394,12983.685430509991,139.96252002000256,54335.5041576 2022-10-10,09:16:36.000,283,11047844,-795,0,1665393395,12983.779738849997,140.01186392999807,54335.53210608 2022-10-10,09:16:37.000,283,11047848,-795,0,1665393396,12983.779738849997,140.08235522999894,54335.58101592 2022-10-10,09:16:38.000,283,11047848,-795,0,1665393397,12983.820156709997,140.08235522999894,54335.567041680006 2022-10-10,09:16:39.000,283,11047813,-795,0,1665393398,12983.867310879992,140.07530609999958,54335.65088712 2022-10-10,09:16:40.000,283,11047800,-795,0,1665393399,12983.853838260002,140.16694478999852,54335.7487068 2022-10-10,09:16:41.000,283,11047797,-795,0,1665393400,12983.867310879992,140.25858348000475,54335.89543632001 2022-10-10,09:16:42.000,283,11047840,-795,0,1665393401,12983.907728739992,140.40661520999856,54335.87447496001 2022-10-10,09:16:43.000,283,11047787,-795,0,1665393402,12983.961619219997,140.56169606999902,54335.98626888 2022-10-10,09:16:44.000,283,11047846,-795,0,1665393403,12983.954882910002,140.63218736999988,54336.03517872 2022-10-10,09:16:45.000,283,11047768,-795,0,1665393404,12984.042454939998,140.68153128000267,54336.08408856 2022-10-10,09:16:46.000,283,11047837,-795,0,1665393405,12983.995300770002,140.78021910000098,54336.18190824001 2022-10-10,09:16:47.000,283,11047809,-795,0,1665393406,12984.015509700002,140.7943173599997,54336.237805200006 2022-10-10,09:16:48.000,283,11047801,-795,0,1665393407,12983.961619219997,140.84366127000249,54336.2028696 2022-10-10,09:16:49.000,283,11047819,-795,0,1665393408,12983.941410289997,140.9423490900008,54336.22383096 2022-10-10,09:16:50.000,283,11047818,-795,0,1665393409,12983.934673980002,141.02693865000037,54336.42645744001 2022-10-10,09:16:51.000,283,11047833,-795,0,1665393410,12983.968355529993,141.0551351699978,54336.503315760005 2022-10-10,09:16:52.000,283,11047773,-795,0,1665393411,12983.914465050002,141.11857733999932,54336.55921272 2022-10-10,09:16:53.000,283,11047816,-795,0,1665393412,12983.887519809992,141.19611776999955,54336.573186960006 2022-10-10,09:16:54.000,283,11047801,-795,0,1665393413,12983.867310879992,141.28070732999913,54336.56619984001 2022-10-10,09:16:55.000,283,11047827,-795,0,1665393414,12983.826893019992,141.34414950000064,54336.64305816001 2022-10-10,09:16:56.000,283,11047826,-795,0,1665393415,12983.840365639997,141.35119863,54336.671006640005 2022-10-10,09:16:57.000,283,11047845,-795,0,1665393416,12983.773002540001,141.32300211000256,54336.62908392 2022-10-10,09:16:58.000,283,11047804,-795,0,1665393417,12983.752793610001,141.27365819999977,54336.60812256 2022-10-10,09:16:59.000,283,11047839,-795,0,1665393418,12983.732584680001,141.30185472000448,54336.71292936001 2022-10-10,09:17:00.000,283,11047813,-795,0,1665393419,12983.813420400002,141.34414950000064,54336.95049144001 2022-10-10,09:17:01.000,283,11047872,-795,0,1665393420,12983.739320989996,141.35119863,54336.97843992001 2022-10-10,09:17:02.000,283,11047874,-795,0,1665393421,12983.678694199996,141.44283731999894,54336.92254296 2022-10-10,09:17:03.000,283,11047862,-795,0,1665393422,12983.624803719991,141.61201643999811,54336.92953008001 2022-10-10,09:17:04.000,283,11047863,-795,0,1665393423,12983.50355013999,141.7248025200024,54336.92953008001 2022-10-10,09:17:05.000,283,11047857,-795,0,1665393424,12983.395769179995,141.77414642999793,54337.03433688 2022-10-10,09:17:06.000,283,11047809,-795,0,1665393425,12983.28125190999,141.79529382000328,54337.02734976001 2022-10-10,09:17:07.000,283,11047821,-795,0,1665393426,12983.15999832999,141.73890078000113,54336.957478560005 2022-10-10,09:17:08.000,283,11047823,-795,0,1665393427,12983.133053089994,141.73185165000177,54336.85267176001 2022-10-10,09:17:09.000,283,11047797,-795,0,1665393428,12983.166734639999,141.70365513000434,54336.908568720006 2022-10-10,09:17:10.000,283,11047851,-795,0,1665393429,12983.065689989999,141.70365513000434,54336.89459448 2022-10-10,09:17:11.000,283,11047838,-795,0,1665393430,12982.978117959989,141.6613603500009,54336.82472328 2022-10-10,09:17:12.000,283,11047809,-795,0,1665393431,12982.904018549998,141.6613603500009,54336.91555584 2022-10-10,09:17:13.000,283,11047793,-795,0,1665393432,12982.776028660002,141.6472620900022,54336.76882632 2022-10-10,09:17:14.000,283,11047782,-795,0,1665393433,12982.695192940002,141.61906557000475,54336.78280056001 2022-10-10,09:17:15.000,283,11047822,-795,0,1665393434,12982.668247699992,141.52742687999853,54336.76882632 2022-10-10,09:17:16.000,283,11047820,-795,0,1665393435,12982.708665559992,141.48513210000237,54336.83171040001 2022-10-10,09:17:17.000,283,11047849,-795,0,1665393436,12982.681720319997,141.4498864499983,54336.74786496 2022-10-10,09:17:18.000,283,11047852,-795,0,1665393437,12982.621093529997,141.38644428000407,54336.71292936001 2022-10-10,09:17:19.000,283,11047801,-795,0,1665393438,12982.546994119992,141.33710037000128,54336.52427712001 2022-10-10,09:17:20.000,283,11047843,-795,0,1665393439,12982.526785189992,141.37234601999808,54336.4124832 2022-10-10,09:17:21.000,283,11047827,-795,0,1665393440,12982.600884599997,141.3159529800032,54336.47536728001 2022-10-10,09:17:22.000,283,11047835,-795,0,1665393441,12982.715401870002,141.2172651600049,54336.41947032 2022-10-10,09:17:23.000,283,11047836,-795,0,1665393442,12982.890545929993,141.19611776999955,54336.42645744001 2022-10-10,09:17:24.000,283,11047845,-795,0,1665393443,12983.038744749989,141.1679212500021,54336.32165064 2022-10-10,09:17:25.000,283,11047803,-795,0,1665393444,12983.26777929,141.04808603999845,54336.32863776001 2022-10-10,09:17:26.000,283,11047871,-795,0,1665393445,12983.34187869999,141.07628256000316,54336.30068928 2022-10-10,09:17:27.000,283,11047822,-795,0,1665393446,12983.36208762999,141.14677386000403,54336.335624880005 2022-10-10,09:17:28.000,283,11047777,-795,0,1665393447,12983.274515599995,141.22431429000426,54336.26575368 2022-10-10,09:17:29.000,283,11047810,-795,0,1665393448,12983.28125190999,141.25955994000105,54336.30068928 2022-10-10,09:17:30.000,283,11047829,-795,0,1665393449,12983.436187039995,141.32300211000256,54336.49632864001 2022-10-10,09:17:31.000,283,11047880,-795,0,1665393450,12983.564176929991,141.39349341000343,54336.53126424 2022-10-10,09:17:32.000,283,11047798,-795,0,1665393451,12983.732584680001,141.44283731999894,54336.58017408 2022-10-10,09:17:33.000,283,11047790,-795,0,1665393452,12983.820156709997,141.43578818999958,54336.52427712001 2022-10-10,09:17:34.000,283,11047797,-795,0,1665393453,12983.921201359997,141.47808297000302,54336.42645744001 2022-10-10,09:17:35.000,283,11047819,-795,0,1665393454,12984.076136489988,141.56972166000196,54336.55921272 2022-10-10,09:17:36.000,283,11047834,-795,0,1665393455,12984.210862689994,141.6472620900022,54336.67799376 2022-10-10,09:17:37.000,283,11047819,-795,0,1665393456,12984.271489479994,141.61201643999811,54336.7269036 2022-10-10,09:17:38.000,283,11047850,-795,0,1665393457,12984.48031508999,141.60496730999876,54336.671006640005 2022-10-10,09:17:39.000,283,11047784,-795,0,1665393458,12984.76997642,141.6613603500009,54336.73389072001 2022-10-10,09:17:40.000,283,11047812,-795,0,1665393459,12984.999010959997,141.7248025200024,54336.85267176001 2022-10-10,09:17:41.000,283,11047810,-795,0,1665393460,12985.039428819997,141.7459499100005,54336.92953008001 2022-10-10,09:17:42.000,283,11047841,-795,0,1665393461,12984.985538339992,141.78119556000456,54337.006388400005 2022-10-10,09:17:43.000,283,11047819,-795,0,1665393462,12984.911438930001,141.73890078000113,54336.957478560005 2022-10-10,09:17:44.000,283,11047835,-795,0,1665393463,12984.924911549992,141.6966059999977,54336.96446568 2022-10-10,09:17:45.000,283,11047825,-795,0,1665393464,12985.086582989992,141.7459499100005,54337.076259600006 2022-10-10,09:17:46.000,283,11047830,-795,0,1665393465,12985.106791919992,141.8587359900048,54337.14613080001 2022-10-10,09:17:47.000,283,11047794,-795,0,1665393466,12985.046165129992,141.87988338000287,54337.15311792 2022-10-10,09:17:48.000,283,11047842,-795,0,1665393467,12984.978802029997,141.92922728999838,54337.04831112001 2022-10-10,09:17:49.000,283,11047786,-795,0,1665393468,12984.992274650001,142.01381684999797,54337.09023384 2022-10-10,09:17:50.000,283,11047817,-795,0,1665393469,12984.985538339992,142.1195538000029,54337.076259600006 2022-10-10,09:17:51.000,283,11047866,-795,0,1665393470,12985.012483580002,142.11250467000355,54337.076259600006 2022-10-10,09:17:52.000,283,11047838,-795,0,1665393471,12984.978802029997,142.16889770999842,54337.1810664 2022-10-10,09:17:53.000,283,11047829,-795,0,1665393472,12984.823866899991,142.24643813999865,54337.055298240004 2022-10-10,09:17:54.000,283,11047828,-755,0,1665393473,12984.796921659996,142.22529075000057,54337.10420808 2022-10-10,09:17:55.000,283,11047859,-795,0,1665393474,12984.74976749,142.27463466000336,54337.20901488 2022-10-10,09:17:56.000,283,11047838,-795,0,1665393475,12984.68240438999,142.35217509000358,54337.18805352001 2022-10-10,09:17:57.000,283,11047801,-795,0,1665393476,12984.655459149995,142.4015189999991,54337.19504064001 2022-10-10,09:17:58.000,283,11047797,-795,0,1665393477,12984.574623429995,142.40856812999846,54337.09722096001 2022-10-10,09:17:59.000,283,11047841,-795,0,1665393478,12984.56788712,142.4297155200038,54337.06228536 2022-10-10,09:18:00.000,283,11047800,-795,0,1665393479,12984.50726033,142.33102769999823,54336.99241416 2022-10-10,09:18:01.000,283,11047871,-795,0,1665393480,12984.60156866999,142.2182416200012,54337.13914368 2022-10-10,09:18:02.000,283,11047835,-795,0,1665393481,12984.776712729996,142.16889770999842,54337.21600200001 2022-10-10,09:18:03.000,283,11047824,-795,0,1665393482,12984.864284759991,142.12660293000226,54337.14613080001 2022-10-10,09:18:04.000,283,11047794,-795,0,1665393483,12984.985538339992,142.1547994499997,54337.1810664 2022-10-10,09:18:05.000,283,11047768,-795,0,1665393484,12985.187627639993,142.12660293000226,54337.243950480006 2022-10-10,09:18:06.000,283,11047862,-795,0,1665393485,12985.228045499993,142.16889770999842,54337.26491184001 2022-10-10,09:18:07.000,283,11047792,-795,0,1665393486,12985.302144909998,142.2182416200012,54337.20901488 2022-10-10,09:18:08.000,283,11047829,-795,0,1665393487,12985.403189559998,142.30988031000015,54337.26491184001 2022-10-10,09:18:09.000,283,11047806,-795,0,1665393488,12985.463816349999,142.4015189999991,54337.34875728 2022-10-10,09:18:10.000,283,11047833,-795,0,1665393489,12985.53791575999,142.47201029999997,54337.51644816 2022-10-10,09:18:11.000,283,11047783,-795,0,1665393490,12985.64569672,142.5495507300002,54337.60029360001 2022-10-10,09:18:12.000,283,11047779,-795,0,1665393491,12985.7669503,142.5777472500049,54337.71907464001 2022-10-10,09:18:13.000,283,11047758,-795,0,1665393492,12985.88820388,142.65528767999785,54337.68413904 2022-10-10,09:18:14.000,283,11047775,-795,0,1665393493,12986.083556869991,142.71872984999936,54337.85881704001 2022-10-10,09:18:15.000,283,11047797,-795,0,1665393494,12986.285646169992,142.84561419000238,54338.00554656001 2022-10-10,09:18:16.000,283,11047824,-795,0,1665393495,12986.420372369997,142.97249852999812,54338.14528896 2022-10-10,09:18:17.000,283,11047843,-795,0,1665393496,12986.427108679993,143.042989829999,54338.12432760001 2022-10-10,09:18:18.000,283,11047810,-795,0,1665393497,12986.541625949998,143.1064320000005,54338.27105712001 2022-10-10,09:18:19.000,283,11047830,-795,0,1665393498,12986.703297389999,143.22626721000415,54338.515606320005 2022-10-10,09:18:20.000,283,11047832,-795,0,1665393499,12986.81781465999,143.44479023999884,54338.65534872001 2022-10-10,09:18:21.000,283,11047822,-795,0,1665393500,12986.87844144999,143.7267554400023,54338.80906536 2022-10-10,09:18:22.000,283,11047838,-795,0,1665393501,12986.81781465999,143.8465906499987,54338.920859280006 2022-10-10,09:18:23.000,283,11047865,-795,0,1665393502,12986.656143219989,143.9734749900017,54338.9278464 2022-10-10,09:18:24.000,283,11047840,-795,0,1665393503,12986.433844990002,144.0228189000045,54339.02566608 2022-10-10,09:18:25.000,283,11047845,-795,0,1665393504,12986.123974729991,144.07216281,54339.15143424 2022-10-10,09:18:26.000,283,11047871,-795,0,1665393505,12985.915149119995,144.08626106999873,54339.137460000005 2022-10-10,09:18:27.000,283,11047820,-795,0,1665393506,12985.62548779,144.1567523699996,54339.13047288001 2022-10-10,09:18:28.000,283,11047862,-795,0,1665393507,12985.463816349999,144.13560498000152,54339.09553728 2022-10-10,09:18:29.000,283,11047760,-795,0,1665393508,12985.329090149993,144.11445759000344,54339.12348576 2022-10-10,09:18:30.000,283,11047779,-795,0,1665393509,12985.127000849992,144.1567523699996,54338.98374336 2022-10-10,09:18:31.000,283,11047770,-795,0,1665393510,12985.005747269992,144.13560498000152,54338.9977176 2022-10-10,09:18:32.000,283,11047797,-795,0,1665393511,12984.965329409992,144.14265411000088,54338.95579488 2022-10-10,09:18:33.000,283,11047775,-755,0,1665393512,12984.76324010999,144.2836367100026,54338.88592368 2022-10-10,09:18:34.000,283,11047779,-795,0,1665393513,12984.60156866999,144.39642278999963,54338.920859280006 2022-10-10,09:18:35.000,283,11047785,-795,0,1665393514,12984.39947936999,144.48101234999922,54338.93483352 2022-10-10,09:18:36.000,283,11047802,-795,0,1665393515,12984.258016859989,144.60084756000288,54338.83002672 2022-10-10,09:18:37.000,283,11047769,-795,0,1665393516,12984.123290659998,144.65724059999775,54338.79509112001 2022-10-10,09:18:38.000,283,11047843,-795,0,1665393517,12983.880783499997,144.67133886000374,54338.585477520006 2022-10-10,09:18:39.000,283,11047743,-795,0,1665393518,12983.705639439992,144.72773189999862,54338.55054192 2022-10-10,09:18:40.000,283,11047816,-795,0,1665393519,12983.604594789991,144.8264197200042,54338.48067072 2022-10-10,09:18:41.000,283,11047799,-795,0,1665393520,12983.51028645,144.9603531899993,54338.44573512 2022-10-10,09:18:42.000,283,11047843,-795,0,1665393521,12983.46986859,145.05199187999824,54338.41079952001 2022-10-10,09:18:43.000,283,11047827,-795,0,1665393522,12983.36208762999,145.14363057000446,54338.3339412 2022-10-10,09:18:44.000,283,11047860,-795,0,1665393523,12983.355351319995,145.19297447999998,54338.27105712001 2022-10-10,09:18:45.000,283,11047787,-795,0,1665393524,12983.395769179995,145.24936752000212,54338.21516016 2022-10-10,09:18:46.000,283,11047794,-795,0,1665393525,12983.44292334999,145.25641665000148,54338.14528896 2022-10-10,09:18:47.000,283,11047825,-795,0,1665393526,12983.436187039995,145.32690795000235,54338.10336624001 2022-10-10,09:18:48.000,283,11047787,-795,0,1665393527,12983.38903287,145.3551044699998,54338.04048216 2022-10-10,09:18:49.000,283,11047809,-795,0,1665393528,12983.34187869999,145.32690795000235,54337.98458520001 2022-10-10,09:18:50.000,283,11047798,-795,0,1665393529,12983.49007752,145.24231839000277,54337.92170112 2022-10-10,09:18:51.000,283,11047827,-795,0,1665393530,12983.665221579991,145.15772883000318,54337.99855944 2022-10-10,09:18:52.000,283,11047824,-795,0,1665393531,12983.732584680001,145.19297447999998,54337.963623840005 2022-10-10,09:18:53.000,283,11047806,-795,0,1665393532,12983.50355013999,145.31280969000363,54337.81689432001 2022-10-10,09:18:54.000,283,11047777,-795,0,1665393533,12983.36208762999,145.319858820003,54337.75401024 2022-10-10,09:18:55.000,283,11047819,-795,0,1665393534,12983.052217369994,145.34805534000043,54337.69112616001 2022-10-10,09:18:56.000,283,11047837,-795,0,1665393535,12982.850128069993,145.31280969000363,54337.61426784 2022-10-10,09:18:57.000,283,11047781,-795,0,1665393536,12982.641302459997,145.25641665000148,54337.411641360006 2022-10-10,09:18:58.000,283,11047798,-795,0,1665393537,12982.668247699992,145.24936752000212,54337.341770160005 2022-10-10,09:18:59.000,283,11047838,-795,0,1665393538,12982.722138179997,145.2352692600034,54337.37670576 2022-10-10,09:19:00.000,283,11047783,-795,0,1665393539,12982.641302459997,145.34100621000107,54337.3208088 2022-10-10,09:19:01.000,283,11047827,-795,0,1665393540,12982.378586369996,145.36215359999915,54337.03433688 2022-10-10,09:19:02.000,283,11047836,-795,0,1665393541,12982.10239765999,145.46084142000473,54336.99940128001 2022-10-10,09:19:03.000,283,11047843,-795,0,1665393542,12981.792527399994,145.48903794000216,54336.92953008001 2022-10-10,09:19:04.000,283,11047825,-795,0,1665393543,12981.354667250002,145.63706967000326,54336.76183920001 2022-10-10,09:19:05.000,283,11047819,-795,0,1665393544,12980.86965293,145.7287083600022,54336.58017408 2022-10-10,09:19:06.000,283,11047845,-795,0,1665393545,12980.613673149994,145.78510140000435,54336.552225600004 2022-10-10,09:19:07.000,283,11047803,-795,0,1665393546,12980.438529089988,145.8132979200018,54336.39850896001 2022-10-10,09:19:08.000,283,11047840,-795,0,1665393547,12980.310539199992,145.890838350002,54336.237805200006 2022-10-10,09:19:09.000,283,11047817,-795,0,1665393548,12980.196021930002,146.01772268999775,54336.01421736001 2022-10-10,09:19:10.000,283,11047813,-795,0,1665393549,12980.142131449997,146.1375579000014,54335.832552240005 2022-10-10,09:19:11.000,283,11047795,-795,0,1665393550,12980.088240969992,146.24329484999907,54335.67883560001 2022-10-10,09:19:12.000,283,11047808,-795,0,1665393551,12979.940042149996,146.35608093000337,54335.51114472001 2022-10-10,09:19:13.000,283,11047838,-795,0,1665393552,12979.65038082,146.47591613999975,54335.30153112001 2022-10-10,09:19:14.000,283,11047805,-795,0,1665393553,12979.58301771999,146.4829652699991,54335.24563416 2022-10-10,09:19:15.000,283,11047774,-795,0,1665393554,12979.58301771999,146.4829652699991,54335.22467280001 2022-10-10,09:19:16.000,283,11047845,-795,0,1665393555,12979.616699269995,146.70853743000043,54335.12685312 2022-10-10,09:19:17.000,283,11047805,-795,0,1665393556,12979.69079868,146.8424709000028,54335.00807208001 2022-10-10,09:19:18.000,283,11047827,-795,0,1665393557,12979.73121654,147.06099393000477,54334.826406960005 2022-10-10,09:19:19.000,283,11047817,-795,0,1665393558,12979.87267905,147.15968175000307,54334.81243272 2022-10-10,09:19:20.000,283,11047816,-795,0,1665393559,12979.93330584,147.39230304000375,54334.78448424 2022-10-10,09:19:21.000,283,11047799,-795,0,1665393560,12979.80531594999,147.55443303000357,54334.728587280006 2022-10-10,09:19:22.000,283,11047748,-795,0,1665393561,12979.69079868,147.65312085000187,54334.6657032 2022-10-10,09:19:23.000,283,11047838,-795,0,1665393562,12979.576281409994,147.6813173699993,54334.609806240005 2022-10-10,09:19:24.000,283,11047786,-795,0,1665393563,12979.52239092999,147.7306612800021,54334.511986560006 2022-10-10,09:19:25.000,283,11047811,-795,0,1665393564,12979.367455799998,147.80115258000296,54334.33032144 2022-10-10,09:19:26.000,283,11047817,-795,0,1665393565,12979.353983179994,147.93508604999806,54334.28839872 2022-10-10,09:19:27.000,283,11047833,-795,0,1665393566,12979.293356389993,148.06197039000108,54334.24647600001 2022-10-10,09:19:28.000,283,11047863,-795,0,1665393567,12979.199048050003,148.2241003800009,54334.18359192 2022-10-10,09:19:29.000,283,11047815,-795,0,1665393568,12979.023903989997,148.37918124000134,54334.02288816 2022-10-10,09:19:30.000,283,11047780,-795,0,1665393569,12978.963277199997,148.54836036000052,54333.94602984 2022-10-10,09:19:31.000,283,11047838,-795,0,1665393570,12978.902650409997,148.5836060100046,54334.00192680001 2022-10-10,09:19:32.000,283,11047811,-795,0,1665393571,12978.862232549996,148.5695077499986,54333.869171520004 2022-10-10,09:19:33.000,283,11047796,-795,0,1665393572,12978.842023619996,148.57655687999795,54333.79930032 2022-10-10,09:19:34.000,283,11047805,-795,0,1665393573,12978.781396829996,148.59065514000395,54333.771351840005 2022-10-10,09:19:35.000,283,11047780,-795,0,1665393574,12978.842023619996,148.61885166000138,54333.722442000006 2022-10-10,09:19:36.000,283,11047809,-795,0,1665393575,12978.922859339997,148.7457360000044,54333.63859656 2022-10-10,09:19:37.000,283,11047854,-795,0,1665393576,12978.889177789992,148.91491512000357,54333.52680264001 2022-10-10,09:19:38.000,283,11047871,-795,0,1665393577,12978.895914100001,149.05589771999803,54333.52680264001 2022-10-10,09:19:39.000,283,11047820,-795,0,1665393578,12978.916123030001,149.0911433700021,54333.54776400001 2022-10-10,09:19:40.000,283,11047809,-795,0,1665393579,12978.868968859992,149.06999598000402,54333.54077688 2022-10-10,09:19:41.000,283,11047865,-795,0,1665393580,12978.949804579992,149.06294685000466,54333.373086 2022-10-10,09:19:42.000,283,11047846,-795,0,1665393581,12979.057585540002,149.19688031999976,54333.33116328001 2022-10-10,09:19:43.000,283,11047822,-795,0,1665393582,12979.037376610002,149.45064899999852,54333.18443376 2022-10-10,09:19:44.000,283,11047878,-795,0,1665393583,12979.010431369992,149.60572985999897,54333.20539512 2022-10-10,09:19:45.000,283,11047796,-795,0,1665393584,12979.118212330002,149.69031941999856,54333.29622768 2022-10-10,09:19:46.000,283,11047844,-795,0,1665393585,12979.293356389993,149.66917203000048,54333.28924056001 2022-10-10,09:19:47.000,283,11047791,-795,0,1665393586,12979.407873659999,149.7114668100039,54333.18443376 2022-10-10,09:19:48.000,283,11047850,-795,0,1665393587,12979.63017189,149.83835114999965,54333.198408000004 2022-10-10,09:19:49.000,283,11047779,-795,0,1665393588,12979.88615166999,149.93703896999796,54333.25430496 2022-10-10,09:19:50.000,283,11047819,-795,0,1665393589,12980.000668939996,150.06392331000097,54333.18443376 2022-10-10,09:19:51.000,283,11047829,-795,0,1665393590,12980.148867759992,150.06392331000097,54333.219369360006 2022-10-10,09:19:52.000,283,11047790,-795,0,1665393591,12980.256648720002,150.01457939999818,54333.14251104001 2022-10-10,09:19:53.000,283,11047827,-795,0,1665393592,12980.222967169997,150.01457939999818,54333.16347240001 2022-10-10,09:19:54.000,283,11047848,-795,0,1665393593,12980.249912409992,150.176709389998,54333.11456256 2022-10-10,09:19:55.000,283,11047805,-795,0,1665393594,12980.209494549992,150.2401515599995,54333.24033072001 2022-10-10,09:19:56.000,283,11047837,-795,0,1665393595,12980.189285619992,150.24720068999886,54333.15648528 2022-10-10,09:19:57.000,283,11047786,-795,0,1665393596,12980.229703479992,150.28244634000293,54333.12154968001 2022-10-10,09:19:58.000,283,11047849,-795,0,1665393597,12980.263385029997,150.33179024999845,54332.90494896001 2022-10-10,09:19:59.000,283,11047816,-795,0,1665393598,12980.263385029997,150.52211676000297,54332.932897440005 2022-10-10,09:20:00.000,283,11047884,-795,0,1665393599,12980.115186210001,150.63490284,54332.89796184 2022-10-10,09:20:01.000,283,11047810,-795,0,1665393600,12979.879415359996,150.5996571900032,54332.82809064001 2022-10-10,09:20:02.000,283,11047790,-795,0,1665393601,12979.697534989995,150.37408503000188,54332.73725808001 2022-10-10,09:20:03.000,283,11047833,-795,0,1665393602,12979.67058975,150.22605330000079,54332.73725808001 2022-10-10,09:20:04.000,283,11047856,-795,0,1665393603,12979.529127239999,150.13441461000184,54332.57655432 2022-10-10,09:20:05.000,283,11047791,-795,0,1665393604,12979.401137349989,150.09916895999777,54332.55559296 2022-10-10,09:20:06.000,283,11047851,-795,0,1665393605,12979.246202219998,150.02162853000482,54332.40886344 2022-10-10,09:20:07.000,283,11047811,-795,0,1665393606,12979.192311739993,149.9581863600033,54332.33899224 2022-10-10,09:20:08.000,283,11047855,-795,0,1665393607,12979.172102809993,149.92294070999924,54332.094443040005 2022-10-10,09:20:09.000,283,11047840,-795,0,1665393608,12979.104739709997,149.8947441900018,54332.094443040005 2022-10-10,09:20:10.000,283,11047839,-795,0,1665393609,12978.902650409997,149.65507377000176,54332.07348168 2022-10-10,09:20:11.000,283,11047777,-795,0,1665393610,12978.815078380001,149.4858946500026,54332.05252032 2022-10-10,09:20:12.000,283,11047821,-795,0,1665393611,12978.75445159,149.42245248000108,54331.89181656 2022-10-10,09:20:13.000,283,11047817,-795,0,1665393612,12978.579307529995,149.3378629200015,54331.70316432001 2022-10-10,09:20:14.000,283,11047808,-795,0,1665393613,12978.397427159995,149.1898311900004,54331.591370400005 2022-10-10,09:20:15.000,283,11047786,-795,0,1665393614,12978.249228339999,149.05589771999803,54331.53547344001 2022-10-10,09:20:16.000,283,11047844,-795,0,1665393615,12978.114502139993,148.95720989999973,54331.325859840006 2022-10-10,09:20:17.000,283,11047888,-795,0,1665393616,12977.784422949997,148.85147295000206,54331.22105304 2022-10-10,09:20:18.000,283,11047864,-795,0,1665393617,12977.38698065999,148.57655687999795,54331.018426560004 2022-10-10,09:20:19.000,283,11047856,-795,0,1665393618,12977.070374089999,148.26639516000432,54330.90663264 2022-10-10,09:20:20.000,283,11047801,-795,0,1665393619,12976.814394309993,148.08311777999916,54330.752916000005 2022-10-10,09:20:21.000,283,11047789,-795,0,1665393620,12976.585359769997,147.91393865999999,54330.49439256 2022-10-10,09:20:22.000,283,11047825,-795,0,1665393621,12976.27548951,147.85049648999848,54330.27779184 2022-10-10,09:20:23.000,283,11047850,-795,0,1665393622,12975.91172877,147.7659069299989,54330.11708808 2022-10-10,09:20:24.000,283,11047830,-795,0,1665393623,12975.554704339993,147.6319734600038,54329.83760328001 2022-10-10,09:20:25.000,283,11047784,-795,0,1665393624,12975.372823969992,147.32886087000225,54329.78869344001 2022-10-10,09:20:26.000,283,11047784,-795,0,1665393625,12975.372823969992,147.14558349000436,54329.68388664 2022-10-10,09:20:27.000,283,11047809,-795,0,1665393626,12975.197679910001,147.01869915000134,54329.47427304001 2022-10-10,09:20:28.000,283,11047801,-795,0,1665393627,12974.99559061,146.9623061099992,54329.20876248 2022-10-10,09:20:29.000,283,11047849,-795,0,1665393628,12974.87433703,146.9270604600024,54329.15985264 2022-10-10,09:20:30.000,283,11047857,-795,0,1665393629,12974.62509355999,146.89886393999768,54328.922290559996 2022-10-10,09:20:31.000,283,11047832,-795,0,1665393630,12974.470158429998,146.72263568999915,54328.82447088 2022-10-10,09:20:32.000,283,11047831,-795,0,1665393631,12974.402795329988,146.55345656999998,54328.572934560005 2022-10-10,09:20:33.000,283,11047760,-795,0,1665393632,12974.396059019993,146.41247396999825,54328.4122308 2022-10-10,09:20:34.000,283,11047808,-795,0,1665393633,12974.463422119989,146.35608093000337,54328.307424000006 2022-10-10,09:20:35.000,283,11047810,-795,0,1665393634,12974.416267949993,146.31378614999994,54328.25851416001 2022-10-10,09:20:36.000,283,11047827,-795,0,1665393635,12974.375850089993,146.25034397999843,54328.083836159996 2022-10-10,09:20:37.000,283,11047878,-795,0,1665393636,12974.281541750002,146.21509833000164,54327.972042240006 2022-10-10,09:20:38.000,283,11047821,-795,0,1665393637,12974.126606619997,146.2855896300025,54327.67858320001 2022-10-10,09:20:39.000,283,11047826,-795,0,1665393638,12973.951462559991,146.3208352799993,54327.55281504 2022-10-10,09:20:40.000,283,11047793,-795,0,1665393639,12973.74937325999,146.3208352799993,54327.52486656 2022-10-10,09:20:41.000,283,11047777,-795,0,1665393640,12973.601174439995,146.2714913700038,54327.41307264001 2022-10-10,09:20:42.000,283,11047794,-795,0,1665393641,12973.560756579995,146.29263876000186,54327.280317360004 2022-10-10,09:20:43.000,283,11047810,-795,0,1665393642,12973.479920859994,146.29263876000186,54327.05672952001 2022-10-10,09:20:44.000,283,11047822,-795,0,1665393643,12973.264358939989,146.27854050000315,54326.92397424 2022-10-10,09:20:45.000,283,11047764,-795,0,1665393644,12973.089214879998,146.13050877000205,54326.84012880001 2022-10-10,09:20:46.000,283,11047807,-795,0,1665393645,12973.021851780002,146.08116485999926,54326.679425040005 2022-10-10,09:20:47.000,283,11047837,-795,0,1665393646,12973.008379159997,146.03182095000375,54326.50474704001 2022-10-10,09:20:48.000,283,11047841,-795,0,1665393647,12972.967961299997,146.09526311999798,54326.30910768 2022-10-10,09:20:49.000,283,11047749,-795,0,1665393648,12972.927543439997,146.04591921000247,54326.225262240005 2022-10-10,09:20:50.000,283,11047852,-795,0,1665393649,12973.021851780002,146.03182095000375,54326.16936528001 2022-10-10,09:20:51.000,283,11047858,-795,0,1665393650,12973.217204769993,146.06001747000118,54326.211288 2022-10-10,09:20:52.000,283,11047811,-795,0,1665393651,12973.324985729989,146.1869018100042,54326.07154560001 2022-10-10,09:20:53.000,283,11047870,-795,0,1665393652,12973.203732149988,146.29968789000122,54325.94577744 2022-10-10,09:20:54.000,283,11047820,-795,0,1665393653,12973.095951189993,146.349031800004,54325.91782896 2022-10-10,09:20:55.000,283,11047799,-795,0,1665393654,12972.981433920002,146.3208352799993,54325.80603504 2022-10-10,09:20:56.000,283,11047849,-795,0,1665393655,12973.001642850002,146.27854050000315,54325.75013808 2022-10-10,09:20:57.000,283,11047820,-795,0,1665393656,12973.129632739998,146.2573931099978,54325.57546008001 2022-10-10,09:20:58.000,283,11047801,-795,0,1665393657,12973.304776799989,146.27854050000315,54325.52655024001 2022-10-10,09:20:59.000,283,11047806,-795,0,1665393658,12973.56749288999,146.32788440999866,54325.61039568 2022-10-10,09:21:00.000,283,11047890,-795,0,1665393659,12973.63485599,146.3842774500008,54325.58943432 2022-10-10,09:21:01.000,283,11047843,-795,0,1665393660,12973.61464706,146.31378614999994,54325.49860176001 2022-10-10,09:21:02.000,283,11047873,-795,0,1665393661,12973.63485599,146.26444224000443,54325.46366616 2022-10-10,09:21:03.000,283,11047824,-795,0,1665393662,12973.75610957,146.26444224000443,54325.219116960005 2022-10-10,09:21:04.000,283,11047793,-795,0,1665393663,12973.91778101,146.3208352799993,54325.29597528 2022-10-10,09:21:05.000,283,11047833,-795,0,1665393664,12973.964935179996,146.41247396999825,54325.35885936001 2022-10-10,09:21:06.000,283,11047802,-795,0,1665393665,12974.045770899997,146.46181788000104,54325.34488512 2022-10-10,09:21:07.000,283,11047840,-795,0,1665393666,12974.193969719992,146.44067049000296,54325.35187224 2022-10-10,09:21:08.000,283,11047783,-795,0,1665393667,12974.443213189988,146.31378614999994,54325.29597528 2022-10-10,09:21:09.000,283,11047810,-795,0,1665393668,12974.618357249994,146.4054248399989,54325.29597528 2022-10-10,09:21:10.000,283,11047837,-795,0,1665393669,12974.564466769989,146.51116179000383,54325.24706544 2022-10-10,09:21:11.000,283,11047826,-795,0,1665393670,12974.396059019993,146.4688670100004,54325.27501392 2022-10-10,09:21:12.000,283,11047778,-795,0,1665393671,12974.375850089993,146.41952310000488,54325.170207120005 2022-10-10,09:21:13.000,283,11047778,-795,0,1665393672,12974.308486989998,146.41247396999825,54325.11431016001 2022-10-10,09:21:14.000,283,11047823,-795,0,1665393673,12974.268069129997,146.44771962000232,54325.100335920004 2022-10-10,09:21:15.000,283,11047798,-795,0,1665393674,12974.281541750002,146.34198267000465,54325.170207120005 2022-10-10,09:21:16.000,283,11047801,-795,0,1665393675,12974.328695919998,146.30673702000058,54325.07937456 2022-10-10,09:21:17.000,283,11047837,-795,0,1665393676,12974.254596509993,146.2855896300025,54325.08636168 2022-10-10,09:21:18.000,283,11047815,-795,0,1665393677,12973.971671489991,146.36313006000273,54324.87674808001 2022-10-10,09:21:19.000,283,11047860,-795,0,1665393678,12973.81673636,146.29968789000122,54324.86277384 2022-10-10,09:21:20.000,283,11047815,-795,0,1665393679,12973.621383369995,146.22919659000036,54324.86976096 2022-10-10,09:21:21.000,283,11047816,-795,0,1665393680,12973.351930969999,146.32788440999866,54324.73700568001 2022-10-10,09:21:22.000,283,11047806,-795,0,1665393681,12973.095951189993,146.44771962000232,54324.764954160004 2022-10-10,09:21:23.000,283,11047801,-795,0,1665393682,12972.685036279996,146.4054248399989,54324.56232768001 2022-10-10,09:21:24.000,283,11047799,-795,0,1665393683,12972.45600174,146.30673702000058,54324.47149512001 2022-10-10,09:21:25.000,283,11047811,-795,0,1665393684,12972.31453923,146.20100007000292,54324.44354664001 2022-10-10,09:21:26.000,283,11047792,-795,0,1665393685,12972.26738505999,146.05296834000183,54324.33873984 2022-10-10,09:21:27.000,283,11047837,-795,0,1665393686,12972.233703509999,145.99657529999968,54324.2199588 2022-10-10,09:21:28.000,283,11047820,-795,0,1665393687,12972.018141589993,146.08821398999862,54324.05925504001 2022-10-10,09:21:29.000,283,11047856,-795,0,1665393688,12971.728480259997,146.17985268000484,54323.89156416001 2022-10-10,09:21:30.000,283,11047834,-795,0,1665393689,12971.634171919992,146.10936138000397,54323.926499760004 2022-10-10,09:21:31.000,283,11047829,-795,0,1665393690,12971.566808819996,146.03182095000375,54323.84964144001 2022-10-10,09:21:32.000,283,11047826,-795,0,1665393691,12971.566808819996,145.96132965000288,54323.71688616 2022-10-10,09:21:33.000,283,11047825,-795,0,1665393692,12971.452291549991,145.86969096000394,54323.52823392 2022-10-10,09:21:34.000,283,11047832,-795,0,1665393693,12971.445555239996,145.75690487999964,54323.46534984001 2022-10-10,09:21:35.000,283,11047793,-795,0,1665393694,12971.37145582999,145.62297141000454,54323.34656880001 2022-10-10,09:21:36.000,283,11047803,-795,0,1665393695,12971.243465939995,145.57362750000175,54323.19285216 2022-10-10,09:21:37.000,283,11047878,-795,0,1665393696,12971.03464033,145.52428358999896,54323.039135520004 2022-10-10,09:21:38.000,283,11047816,-795,0,1665393697,12970.819078409993,145.48903794000216,54322.97625144 2022-10-10,09:21:39.000,283,11047810,-795,0,1665393698,12970.643934350002,145.40444838000258,54322.83650904 2022-10-10,09:21:40.000,283,11047811,-795,0,1665393699,12970.354273019992,145.36215359999915,54322.654843920005 2022-10-10,09:21:41.000,283,11047843,-795,0,1665393700,12970.084820619995,145.25641665000148,54322.45221744 2022-10-10,09:21:42.000,283,11047828,-795,0,1665393701,12969.80863190999,145.15067970000382,54322.25657808 2022-10-10,09:21:43.000,283,11047781,-795,0,1665393702,12969.593069989998,144.988549710004,54322.032990240004 2022-10-10,09:21:44.000,283,11047829,-795,0,1665393703,12969.465080100003,144.81937059000484,54321.746518320004 2022-10-10,09:21:45.000,283,11047790,-795,0,1665393704,12969.478552719993,144.6783879900031,54321.7045956 2022-10-10,09:21:46.000,283,11047813,-795,0,1665393705,12969.498761649993,144.67133886000374,54321.66966000001 2022-10-10,09:21:47.000,283,11047824,-795,0,1665393706,12969.458343789993,144.67133886000374,54321.42511080001 2022-10-10,09:21:48.000,283,11047825,-795,0,1665393707,12969.350562829997,144.68543712000246,54321.243445680004 2022-10-10,09:21:49.000,283,11047765,-795,0,1665393708,12969.209100319997,144.63609320999967,54321.13165176 2022-10-10,09:21:50.000,283,11047831,-795,0,1665393709,12968.98006578,144.64314233999903,54320.94299952 2022-10-10,09:21:51.000,283,11047833,-795,0,1665393710,12968.683668139995,144.62199495000095,54320.70543744001 2022-10-10,09:21:52.000,283,11047832,-795,0,1665393711,12968.340116329993,144.70658451000054,54320.56569504001 2022-10-10,09:21:53.000,283,11047863,-795,0,1665393712,12967.895519869991,144.73478102999798,54320.30018448001 2022-10-10,09:21:54.000,283,11047816,-795,0,1665393713,12967.41724186,144.7418301600046,54319.99973832 2022-10-10,09:21:55.000,283,11047812,-795,0,1665393714,12966.979381709993,144.70658451000054,54319.85999592 2022-10-10,09:21:56.000,283,11047826,-795,0,1665393715,12966.608884659996,144.54445452000073,54319.54557552 2022-10-10,09:21:57.000,283,11047835,-795,0,1665393716,12966.40005905,144.3188823599994,54319.33596192 2022-10-10,09:21:58.000,283,11047828,-795,0,1665393717,12966.23165129999,144.1567523699996,54318.9796188 2022-10-10,09:21:59.000,283,11047818,-795,0,1665393718,12966.103661409994,144.2836367100026,54318.70712112 2022-10-10,09:22:00.000,283,11047866,-795,0,1665393719,12965.867890559988,144.3047841000007,54318.511481760004 2022-10-10,09:22:01.000,283,11047751,-795,0,1665393720,12965.686010190002,144.0933101999981,54318.45558480001 2022-10-10,09:22:02.000,283,11047829,-795,0,1665393721,12965.605174470002,143.85363977999805,54318.20404848 2022-10-10,09:22:03.000,283,11047850,-795,0,1665393722,12965.423294100001,143.7267554400023,54318.008409120004 2022-10-10,09:22:04.000,283,11047755,-795,0,1665393723,12965.07974229,143.65626414000144,54317.470400879996 2022-10-10,09:22:05.000,283,11047808,-795,0,1665393724,12965.005642879994,143.44479023999884,54317.49834936001 2022-10-10,09:22:06.000,283,11047813,-795,0,1665393725,12964.769872029989,143.30380764000438,54317.25380016 2022-10-10,09:22:07.000,283,11047798,-795,0,1665393726,12964.561046419993,143.21216894999816,54317.01623808001 2022-10-10,09:22:08.000,283,11047848,-795,0,1665393727,12964.251176159996,143.22626721000415,54316.65989496001 2022-10-10,09:22:09.000,283,11047801,-795,0,1665393728,12963.97498744999,143.31085677000374,54316.44329424001 2022-10-10,09:22:10.000,283,11047833,-795,0,1665393729,12963.745952909994,143.3531515499999,54316.32451320001 2022-10-10,09:22:11.000,283,11047812,-795,0,1665393730,12963.463027889993,143.57167458000185,54316.05201552 2022-10-10,09:22:12.000,283,11047802,-795,0,1665393731,12963.132948699997,143.8254432600006,54315.828427680004 2022-10-10,09:22:13.000,283,11047806,-795,0,1665393732,12962.607516519995,143.92413107999892,54315.43016184 2022-10-10,09:22:14.000,283,11047798,-795,0,1665393733,12962.156183749998,143.8747871700034,54315.07381872 2022-10-10,09:22:15.000,283,11047734,-795,0,1665393734,12961.738532529991,143.7267554400023,54314.83625664001 2022-10-10,09:22:16.000,283,11047836,-635,0,1665393735,12961.53644322999,143.53642892999778,54314.54978472001 2022-10-10,09:22:17.000,283,11047806,-795,0,1665393736,12961.35456285999,143.40249546000268,54314.30523552 2022-10-10,09:22:18.000,283,11047837,-795,0,1665393737,12961.199627729999,143.34610242000053,54314.08164768 2022-10-10,09:22:19.000,283,11047823,-795,0,1665393738,12960.930175330002,143.26151286000095,54313.75325304 2022-10-10,09:22:20.000,283,11047861,-795,0,1665393739,12960.600096139991,143.22626721000415,54313.40389704001 2022-10-10,09:22:21.000,283,11047773,-795,0,1665393740,12960.19591753999,143.19102156000008,54313.145373600004 2022-10-10,09:22:22.000,283,11047782,-795,0,1665393741,12959.825420489993,143.15577591000329,54312.809991840004 2022-10-10,09:22:23.000,283,11047791,-795,0,1665393742,12959.434714509996,143.14167765000457,54312.411726 2022-10-10,09:22:24.000,283,11047806,-795,0,1665393743,12959.20567997,143.12757938999857,54312.05538288 2022-10-10,09:22:25.000,283,11047814,-795,0,1665393744,12958.94296388,143.2192180800048,54311.86673064001 2022-10-10,09:22:26.000,283,11047857,-795,0,1665393745,12958.794765059989,143.2685619900003,54311.5732716 2022-10-10,09:22:27.000,283,11047839,-795,0,1665393746,12958.808237679994,143.26151286000095,54311.30776104 2022-10-10,09:22:28.000,283,11047811,-795,0,1665393747,12958.97664542999,143.3531515499999,54311.09814744001 2022-10-10,09:22:29.000,283,11047839,-795,0,1665393748,12959.091162699995,143.5646254500025,54311.014302 2022-10-10,09:22:30.000,283,11047829,-795,0,1665393749,12959.07769007999,143.8113450000019,54310.78372704 2022-10-10,09:22:31.000,283,11047824,-795,0,1665393750,12959.010326979995,143.90298369000084,54310.54616496 2022-10-10,09:22:32.000,283,11047778,-795,0,1665393751,12958.99685435999,144.08626106999873,54310.32956424 2022-10-10,09:22:33.000,283,11047853,-795,0,1665393752,12958.87560077999,144.24134192999918,54310.11296352 2022-10-10,09:22:34.000,283,11047773,-795,0,1665393753,12958.92275495,144.20609628000238,54309.90334992001 2022-10-10,09:22:35.000,283,11047836,-795,0,1665393754,12959.18547104,144.0933101999981,54309.90334992001 2022-10-10,09:22:36.000,283,11047822,-795,0,1665393755,12959.401032959991,144.23429279999982,54309.7216848 2022-10-10,09:22:37.000,283,11047733,-795,0,1665393756,12959.427978200001,144.45986496000114,54309.6518136 2022-10-10,09:22:38.000,283,11047857,-795,0,1665393757,12959.515550229997,144.5515036500001,54309.43521288 2022-10-10,09:22:39.000,283,11047780,-795,0,1665393758,12959.670485360002,144.62199495000095,54309.41425152 2022-10-10,09:22:40.000,283,11047829,-795,0,1665393759,12959.677221669997,144.77002668000205,54309.35136744001 2022-10-10,09:22:41.000,283,11047847,-795,0,1665393760,12959.421241889992,145.05199187999824,54309.309444720006 2022-10-10,09:22:42.000,283,11047797,-795,0,1665393761,12959.131580559995,145.2352692600034,54309.1976508 2022-10-10,09:22:43.000,283,11047850,-795,0,1665393762,12958.740874579998,145.30576056000427,54309.08585688001 2022-10-10,09:22:44.000,283,11047879,-795,0,1665393763,12958.444476939992,145.24231839000277,54308.89021752 2022-10-10,09:22:45.000,283,11047843,-795,0,1665393764,12958.06724358,145.24231839000277,54308.84829480001 2022-10-10,09:22:46.000,283,11047855,-795,0,1665393765,12957.81800010999,145.29166229999828,54308.617719840004 2022-10-10,09:22:47.000,283,11047840,-795,0,1665393766,12957.467711989993,145.51018533000024,54308.49195168001 2022-10-10,09:22:48.000,283,11047834,-795,0,1665393767,12956.989433980001,145.74280662000092,54308.20547976001 2022-10-10,09:22:49.000,283,11047832,-795,0,1665393768,12956.55831013999,145.8132979200018,54307.98189192 2022-10-10,09:22:50.000,283,11047817,-795,0,1665393769,12956.201285709998,145.8132979200018,54307.74432984001 2022-10-10,09:22:51.000,283,11047829,-795,0,1665393770,12955.904888069992,145.82034705000115,54307.632535920005 2022-10-10,09:22:52.000,283,11047842,-795,0,1665393771,12955.64890829,145.98247704000096,54307.394973840004 2022-10-10,09:22:53.000,283,11047770,-795,0,1665393772,12955.41987374999,146.11641051000333,54307.12247616001 2022-10-10,09:22:54.000,283,11047816,-795,0,1665393773,12955.30535648,146.31378614999994,54306.90587544001 2022-10-10,09:22:55.000,283,11047844,-795,0,1665393774,12955.150421349994,146.46181788000104,54306.66831336001 2022-10-10,09:22:56.000,283,11047814,-795,0,1665393775,12954.880968949998,146.57460395999806,54306.4377384 2022-10-10,09:22:57.000,283,11047790,-795,0,1665393776,12954.530680830001,146.5323091800019,54306.23511192001 2022-10-10,09:22:58.000,283,11047805,-795,0,1665393777,12954.32859153,146.50411266000447,54306.03248544 2022-10-10,09:22:59.000,283,11047803,-795,0,1665393778,12954.12650223,146.45476875000168,54305.885755920004 2022-10-10,09:23:00.000,283,11047819,-795,0,1665393779,12953.971567099994,146.42657223000424,54305.64819384 2022-10-10,09:23:01.000,283,11047776,-795,0,1665393780,12953.985039719999,146.35608093000337,54305.42460600001 2022-10-10,09:23:02.000,283,11047830,-795,0,1665393781,12953.964830789999,146.349031800004,54305.22896664001 2022-10-10,09:23:03.000,283,11047824,-795,0,1665393782,12953.803159349998,146.35608093000337,54304.95646896 2022-10-10,09:23:04.000,283,11047812,-795,0,1665393783,12953.634751600002,146.37722832000145,54304.71890688 2022-10-10,09:23:05.000,283,11047798,-795,0,1665393784,12953.392244440001,146.42657223000424,54304.4114736 2022-10-10,09:23:06.000,283,11047819,-795,0,1665393785,12953.116055729995,146.49001439999847,54304.397499360006 2022-10-10,09:23:07.000,283,11047818,-795,0,1665393786,12952.88702119,146.4336213600036,54304.25076984001 2022-10-10,09:23:08.000,283,11047832,-795,0,1665393787,12952.705140819999,146.44067049000296,54303.90141384 2022-10-10,09:23:09.000,283,11047857,-795,0,1665393788,12952.509787829993,146.51116179000383,54303.873465360004 2022-10-10,09:23:10.000,283,11047814,-795,0,1665393789,12952.294225910002,146.62394787000085,54303.54507072 2022-10-10,09:23:11.000,283,11047835,-795,0,1665393790,12951.97088303,146.67329178000364,54303.3983412 2022-10-10,09:23:12.000,283,11047880,-795,0,1665393791,12951.55996811999,146.67329178000364,54303.13981776 2022-10-10,09:23:13.000,283,11047861,-795,0,1665393792,12951.371351439993,146.64509525999893,54302.95116552 2022-10-10,09:23:14.000,283,11047880,-795,0,1665393793,12951.364615129998,146.53935831000126,54302.74853904 2022-10-10,09:23:15.000,283,11047845,-795,0,1665393794,12951.202943689997,146.68739004000236,54302.62277088001 2022-10-10,09:23:16.000,283,11047824,-795,0,1665393795,12950.68424781999,146.89886393999768,54302.39918304 2022-10-10,09:23:17.000,283,11047816,-795,0,1665393796,12950.313750769994,146.8636182900009,54302.15463384 2022-10-10,09:23:18.000,283,11047817,-795,0,1665393797,12950.145343019998,146.89181480999832,54301.85418768001 2022-10-10,09:23:19.000,283,11047820,-795,0,1665393798,12950.077979919988,146.89181480999832,54301.693483920004 2022-10-10,09:23:20.000,283,11047820,-795,0,1665393799,12949.916308480002,146.9623061099992,54301.44893472001 2022-10-10,09:23:21.000,283,11047815,-795,0,1665393800,12949.660328699996,146.96935523999855,54301.35111504001 2022-10-10,09:23:22.000,283,11047823,-795,0,1665393801,12949.357194749995,147.00460089000262,54301.13451432001 2022-10-10,09:23:23.000,283,11047778,-795,0,1665393802,12949.074269729994,146.96935523999855,54300.86900376001 2022-10-10,09:23:24.000,283,11047824,-795,0,1665393803,12948.710508989992,147.00460089000262,54300.61048032001 2022-10-10,09:23:25.000,283,11047831,-795,0,1665393804,12948.387166109991,147.0257482800007,54300.33798264 2022-10-10,09:23:26.000,283,11047808,-795,0,1665393805,12948.08403215999,147.08214132000285,54300.16330464 2022-10-10,09:23:27.000,283,11047803,-795,0,1665393806,12947.646172009998,147.18082914000115,54299.918755440005 2022-10-10,09:23:28.000,283,11047829,-795,0,1665393807,12947.181366619996,147.124436099999,54299.681193360004 2022-10-10,09:23:29.000,283,11047825,-795,0,1665393808,12946.878232669995,146.93410959000175,54299.3807472 2022-10-10,09:23:30.000,283,11047826,-795,0,1665393809,12946.70308860999,146.82132351000473,54299.17113360001 2022-10-10,09:23:31.000,283,11047786,-795,0,1665393810,12946.622252889989,146.72263568999915,54298.9964556 2022-10-10,09:23:32.000,283,11047823,-795,0,1665393811,12946.554889789993,146.65214438999828,54298.72395792 2022-10-10,09:23:33.000,283,11047866,-795,0,1665393812,12946.366273109998,146.65214438999828,54298.42351176 2022-10-10,09:23:34.000,283,11047868,-795,0,1665393813,12946.211337979992,146.70853743000043,54298.1580012 2022-10-10,09:23:35.000,283,11047844,-795,0,1665393814,12945.93514927,146.63804612999957,54297.89947776001 2022-10-10,09:23:36.000,283,11047834,-795,0,1665393815,12945.62527900999,146.50411266000447,54297.68287704001 2022-10-10,09:23:37.000,283,11047801,-795,0,1665393816,12945.315408749993,146.4829652699991,54297.34050816 2022-10-10,09:23:38.000,283,11047851,-795,0,1665393817,12945.072901589992,146.33493353999802,54297.068010480005 2022-10-10,09:23:39.000,283,11047816,-795,0,1665393818,12945.194155169993,145.98952617000032,54296.970190800006 2022-10-10,09:23:40.000,283,11047790,-795,0,1665393819,12945.234573029993,145.88378922000265,54296.732628720005 2022-10-10,09:23:41.000,283,11047862,-795,0,1665393820,12945.045956349997,145.9754279100016,54296.495066640004 2022-10-10,09:23:42.000,283,11047825,-795,0,1665393821,12944.661986679996,145.89788748000137,54296.17365912001 2022-10-10,09:23:43.000,283,11047848,-795,0,1665393822,12944.459897379995,145.55248011000367,54295.991994 2022-10-10,09:23:44.000,283,11047857,-795,0,1665393823,12944.203917599989,145.30576056000427,54295.75443192 2022-10-10,09:23:45.000,283,11047848,-755,0,1665393824,12944.143290809989,145.0237953600008,54295.51686984 2022-10-10,09:23:46.000,283,11047813,-795,0,1665393825,12944.123081879989,144.83346885000356,54295.391101680005 2022-10-10,09:23:47.000,283,11047806,-795,0,1665393826,12943.927728889998,144.8123214599982,54295.26533352001 2022-10-10,09:23:48.000,283,11047818,-795,0,1665393827,12943.563968149996,144.88281275999907,54294.936938880004 2022-10-10,09:23:49.000,283,11047805,-795,0,1665393828,12943.321460989995,144.74887929000397,54294.720338160005 2022-10-10,09:23:50.000,283,11047800,-795,0,1665393829,12943.30798836999,144.55855277999945,54294.46880184 2022-10-10,09:23:51.000,283,11047818,-795,0,1665393830,12943.28777943999,144.44576670000242,54294.37098216 2022-10-10,09:23:52.000,283,11047822,-795,0,1665393831,12943.12610799999,144.5162580000033,54294.1753428 2022-10-10,09:23:53.000,283,11047849,-795,0,1665393832,12942.971172869999,144.55855277999945,54293.881883760005 2022-10-10,09:23:54.000,283,11047803,-795,0,1665393833,12942.688247849997,144.6501914699984,54293.68624440001 2022-10-10,09:23:55.000,283,11047816,-795,0,1665393834,12942.479422240001,144.65724059999775,54293.56047624001 2022-10-10,09:23:56.000,283,11047834,-795,0,1665393835,12942.10892518999,144.68543712000246,54293.41374672 2022-10-10,09:23:57.000,283,11047819,-795,0,1665393836,12941.630647179998,144.66428973000438,54293.113300560006 2022-10-10,09:23:58.000,283,11047840,-795,0,1665393837,12940.99069772999,144.6783879900031,54292.80586728 2022-10-10,09:23:59.000,283,11047796,-795,0,1665393838,12940.290121489998,144.72773189999862,54292.39362720001 2022-10-10,09:24:00.000,283,11047859,-795,0,1665393839,12939.704062519995,144.55855277999945,54292.19100072 2022-10-10,09:24:01.000,283,11047815,-795,0,1665393840,12939.198839269993,144.2695384500039,54291.93247728001 2022-10-10,09:24:02.000,283,11047816,-795,0,1665393841,12939.070849379998,144.0228189000045,54291.80670912 2022-10-10,09:24:03.000,283,11047780,-795,0,1665393842,12939.023695210002,143.91708194999956,54291.45735312001 2022-10-10,09:24:04.000,283,11047833,-795,0,1665393843,12938.936123179992,143.959376730003,54291.21979104001 2022-10-10,09:24:05.000,283,11047794,-795,0,1665393844,12938.969804729997,143.98757325000042,54291.05210016001 2022-10-10,09:24:06.000,283,11047793,-795,0,1665393845,12938.888969009997,144.0933101999981,54290.77960248 2022-10-10,09:24:07.000,283,11047782,-795,0,1665393846,12939.084322000002,144.22724367000046,54290.67479568 2022-10-10,09:24:08.000,283,11047811,-795,0,1665393847,12938.841814840001,144.45986496000114,54290.52107904001 2022-10-10,09:24:09.000,283,11047843,-795,0,1665393848,12938.30964634999,144.4669140900005,54290.33941392 2022-10-10,09:24:10.000,283,11047812,-795,0,1665393849,12937.784214170002,144.3047841000007,54290.11582608001 2022-10-10,09:24:11.000,283,11047876,-795,0,1665393850,12937.29919985,144.13560498000152,54289.976083680005 2022-10-10,09:24:12.000,283,11047868,-795,0,1665393851,12936.982593279994,143.88888543000212,54289.78743144 2022-10-10,09:24:13.000,283,11047750,-795,0,1665393852,12936.895021249999,143.65626414000144,54289.54986936 2022-10-10,09:24:14.000,283,11047839,-795,0,1665393853,12936.834394459998,143.63511675000336,54289.305320160005 2022-10-10,09:24:15.000,283,11047823,-795,0,1665393854,12936.767031359988,143.71970631000295,54289.186539120004 2022-10-10,09:24:16.000,283,11047793,-795,0,1665393855,12936.585150990002,143.74790283000038,54289.04679672 2022-10-10,09:24:17.000,283,11047819,-795,0,1665393856,12936.497578959992,143.48708502000227,54288.88609296 2022-10-10,09:24:18.000,283,11047783,-795,0,1665393857,12936.551469439997,143.36020067999925,54288.732376320004 2022-10-10,09:24:19.000,283,11047817,-795,0,1665393858,12936.517787889992,143.45888850000483,54288.564685440004 2022-10-10,09:24:20.000,283,11047818,-795,0,1665393859,12936.18097239,143.64921501000208,54288.564685440004 2022-10-10,09:24:21.000,283,11047825,-795,0,1665393860,12935.89804737,143.64216588000272,54288.396994560004 2022-10-10,09:24:22.000,283,11047834,-795,0,1665393861,12935.480396149993,143.628067620004,54288.19436808001 2022-10-10,09:24:23.000,283,11047871,-795,0,1665393862,12935.02232707,143.628067620004,54287.94981888 2022-10-10,09:24:24.000,283,11047842,-795,0,1665393863,12934.57099429999,143.5787237100012,54287.75417952 2022-10-10,09:24:25.000,283,11047805,-795,0,1665393864,12934.395850239998,143.5152815399997,54287.6423856 2022-10-10,09:24:26.000,283,11047846,-795,0,1665393865,12934.234178799998,143.5998710999993,54287.509630320004 2022-10-10,09:24:27.000,283,11047847,-795,0,1665393866,12933.82326389,143.7620010899991,54287.258094 2022-10-10,09:24:28.000,283,11047866,-795,0,1665393867,12933.587493039995,143.73380457000167,54287.11835160001 2022-10-10,09:24:29.000,283,11047805,-795,0,1665393868,12933.567284109995,143.77609934999782,54286.95066072001 2022-10-10,09:24:30.000,283,11047851,-795,0,1665393869,12933.318040639999,143.95232760000363,54286.81091832001 2022-10-10,09:24:31.000,283,11047836,-795,0,1665393870,12932.974488829997,144.06511368000065,54286.65720168 2022-10-10,09:24:32.000,283,11047848,-795,0,1665393871,12932.745454290001,143.9100328200002,54286.58733048 2022-10-10,09:24:33.000,283,11047838,-795,0,1665393872,12932.36148462,143.80429587000253,54286.286884320005 2022-10-10,09:24:34.000,283,11047830,-795,0,1665393873,12932.051614359989,143.8113450000019,54286.18207752001 2022-10-10,09:24:35.000,283,11047790,-795,0,1665393874,12931.815843509998,143.75495195999974,54286.07727072 2022-10-10,09:24:36.000,283,11047862,-795,0,1665393875,12931.862997679993,143.63511675000336,54286.01438664001 2022-10-10,09:24:37.000,283,11047826,-795,0,1665393876,12931.937097089998,143.52233066999906,54285.7209276 2022-10-10,09:24:38.000,283,11047803,-795,0,1665393877,12932.125713769994,143.53642892999778,54285.567210960005 2022-10-10,09:24:39.000,283,11047812,-795,0,1665393878,12932.368220929995,143.4800358900029,54285.497339760004 2022-10-10,09:24:40.000,283,11047858,-795,0,1665393879,12932.43558402999,143.501183280001,54285.36458448 2022-10-10,09:24:41.000,283,11047801,-795,0,1665393880,12932.078559599999,143.73380457000167,54285.24580344 2022-10-10,09:24:42.000,283,11047844,-795,0,1665393881,12931.748480410002,143.64921501000208,54285.05016408 2022-10-10,09:24:43.000,283,11047860,-795,0,1665393882,12931.640699449992,143.3531515499999,54284.98728000001 2022-10-10,09:24:44.000,283,11047816,-795,0,1665393883,12931.458819079991,143.26151286000095,54284.728756560005 2022-10-10,09:24:45.000,283,11047786,-795,0,1665393884,12931.05464047999,143.26151286000095,54284.65189824001 2022-10-10,09:24:46.000,283,11047832,-795,0,1665393885,12930.919914279999,143.0570880899977,54284.4283104 2022-10-10,09:24:47.000,283,11047837,-795,0,1665393886,12930.91317796999,142.66938594000385,54284.288567999996 2022-10-10,09:24:48.000,283,11047806,-795,0,1665393887,12930.724561289993,142.54250160000083,54284.02305744 2022-10-10,09:24:49.000,283,11047835,-795,0,1665393888,12930.18565649,142.66938594000385,54283.74357264001 2022-10-10,09:24:50.000,283,11047847,-795,0,1665393889,12929.626542759994,142.59184551000362,54283.59684312001 2022-10-10,09:24:51.000,283,11047824,-795,0,1665393890,12929.296463569997,142.21119249000185,54283.45011360001 2022-10-10,09:24:52.000,283,11047888,-795,0,1665393891,12928.993329619996,142.03496424000332,54283.1356932 2022-10-10,09:24:53.000,283,11047829,-795,0,1665393892,12928.82492187,141.90103077000094,54282.9610152 2022-10-10,09:24:54.000,283,11047845,-795,0,1665393893,12928.76429508,141.73890078000113,54282.716466000005 2022-10-10,09:24:55.000,283,11047800,-795,0,1665393894,12928.609359949995,141.5626725300026,54282.63262056 2022-10-10,09:24:56.000,283,11047836,-795,0,1665393895,12928.205181349993,141.73185165000177,54282.381084240005 2022-10-10,09:24:57.000,283,11047832,-795,0,1665393896,12927.410296769995,141.92217815999902,54282.045702480005 2022-10-10,09:24:58.000,283,11047819,-795,0,1665393897,12926.857919349997,141.85168685999815,54281.82211464001 2022-10-10,09:24:59.000,283,11047809,-795,0,1665393898,12926.514367539996,141.67545860999962,54281.73128208001 2022-10-10,09:25:00.000,283,11047850,-795,0,1665393899,12925.988935359994,141.65431122000155,54281.39590032001 2022-10-10,09:25:01.000,283,11047834,-795,0,1665393900,12925.423085319992,141.65431122000155,54281.10942840001 2022-10-10,09:25:02.000,283,11047864,-795,0,1665393901,12925.214259709996,141.5344760099979,54280.78802088 2022-10-10,09:25:03.000,283,11047831,-795,0,1665393902,12924.951543619994,141.49218123000173,54280.536484560005 2022-10-10,09:25:04.000,283,11047828,-795,0,1665393903,12924.675354909989,141.50627949000045,54280.24302552001 2022-10-10,09:25:05.000,283,11047799,-795,0,1665393904,12924.432847750002,141.37234601999808,54279.865721040005 2022-10-10,09:25:06.000,283,11047835,-795,0,1665393905,12924.190340590001,141.2525108100017,54279.65610744 2022-10-10,09:25:07.000,283,11047812,-795,0,1665393906,12923.69858995999,141.18201951000083,54279.3277128 2022-10-10,09:25:08.000,283,11047845,-795,0,1665393907,12923.402192319998,140.96349647999887,54279.146047680006 2022-10-10,09:25:09.000,283,11047816,-795,0,1665393908,12923.449346489993,140.74497345000418,54279.0132924 2022-10-10,09:25:10.000,283,11047865,-795,0,1665393909,12923.496500659989,140.77316997000162,54278.66393640001 2022-10-10,09:25:11.000,283,11047839,-795,0,1665393910,12923.435873869988,140.81546474999777,54278.46829704001 2022-10-10,09:25:12.000,283,11047872,-795,0,1665393911,12923.206839329992,140.70267867000075,54278.20977360001 2022-10-10,09:25:13.000,283,11047844,-795,0,1665393912,12922.991277410001,140.49825390000478,54278.021121360005 2022-10-10,09:25:14.000,283,11047868,-795,0,1665393913,12922.836342279996,140.38546782000049,54277.84644336001 2022-10-10,09:25:15.000,283,11047838,-795,0,1665393914,12922.72856132,140.32202564999898,54277.72766232001 2022-10-10,09:25:16.000,283,11047862,-795,0,1665393915,12922.614044049995,140.3008782600009,54277.5459972 2022-10-10,09:25:17.000,283,11047830,-795,0,1665393916,12922.378273199989,140.21628870000131,54277.231576800004 2022-10-10,09:25:18.000,283,11047858,-795,0,1665393917,12922.129029729993,140.1035026200043,54277.0219632 2022-10-10,09:25:19.000,283,11047822,-795,0,1665393918,12922.007776149992,139.92727436999849,54276.896195040004 2022-10-10,09:25:20.000,283,11047839,-795,0,1665393919,12922.142502349998,139.98366741000063,54276.75645264 2022-10-10,09:25:21.000,283,11047863,-675,0,1665393920,12922.203129139998,140.08235522999894,54276.6376716 2022-10-10,09:25:22.000,283,11047818,-795,0,1665393921,12922.304173789998,140.2656326100041,54276.58876176 2022-10-10,09:25:23.000,283,11047844,-795,0,1665393922,12922.088611869993,140.41366433999792,54276.43504512001 2022-10-10,09:25:24.000,283,11047839,-795,0,1665393923,12921.731587440001,140.42776260000392,54276.30228984 2022-10-10,09:25:25.000,283,11047800,-795,0,1665393924,12921.273518359994,140.47005738000007,54276.21145728 2022-10-10,09:25:26.000,283,11047836,-795,0,1665393925,12920.700932009997,140.53349955000158,54276.02979216001 2022-10-10,09:25:27.000,283,11047803,-795,0,1665393926,12920.215917689995,140.42776260000392,54275.82017856 2022-10-10,09:25:28.000,283,11047816,-795,0,1665393927,12920.02056469999,140.20923957000196,54275.505758160005 2022-10-10,09:25:29.000,283,11047862,-795,0,1665393928,12920.094664109994,140.19514131000324,54275.4149256 2022-10-10,09:25:30.000,283,11047802,-795,0,1665393929,12920.12834566,140.38546782000049,54275.35204152 2022-10-10,09:25:31.000,283,11047781,-755,0,1665393930,12920.135081969995,140.6110399800018,54275.240247600006 2022-10-10,09:25:32.000,283,11047802,-795,0,1665393931,12919.932992669994,140.7308751899982,54275.11447944001 2022-10-10,09:25:33.000,283,11047863,-795,0,1665393932,12919.825211709998,140.72382605999883,54275.00967264 2022-10-10,09:25:34.000,283,11047864,-795,0,1665393933,12920.06098255999,140.62513824000052,54274.834994640005 2022-10-10,09:25:35.000,283,11047833,-795,0,1665393934,12920.37085282,140.58989259000373,54274.87691736001 2022-10-10,09:25:36.000,283,11047815,-795,0,1665393935,12920.34390757999,140.86480866000056,54274.92582720001 2022-10-10,09:25:37.000,283,11047854,-795,0,1665393936,12920.135081969995,141.1538229900034,54274.8210204 2022-10-10,09:25:38.000,283,11047794,-795,0,1665393937,12920.054246249994,141.27365819999977,54274.68826512001 2022-10-10,09:25:39.000,283,11047831,-795,0,1665393938,12919.805002779998,141.61201643999811,54274.54153560001 2022-10-10,09:25:40.000,283,11047812,-795,0,1665393939,12919.279570599996,141.92922728999838,54274.5066 2022-10-10,09:25:41.000,283,11047841,-795,0,1665393940,12918.82150151999,141.9926694599999,54274.34589624 2022-10-10,09:25:42.000,283,11047813,-795,0,1665393941,12918.558785429988,141.98562033000053,54274.14326976 2022-10-10,09:25:43.000,283,11047847,-795,0,1665393942,12918.619412219989,142.02791511000396,54273.93365616 2022-10-10,09:25:44.000,283,11047801,-795,0,1665393943,12918.592466979993,142.28168379000272,54273.85679784 2022-10-10,09:25:45.000,283,11047837,-795,0,1665393944,12918.491422329993,142.48610855999868,54273.75897816 2022-10-10,09:25:46.000,283,11047851,-795,0,1665393945,12918.457740780002,142.47905942999932,54273.64019712 2022-10-10,09:25:47.000,283,11047850,-795,0,1665393946,12918.188288379992,142.55659985999955,54273.507441839996 2022-10-10,09:25:48.000,283,11047822,-795,0,1665393947,12917.817791329995,142.58479638000426,54273.339750959996 2022-10-10,09:25:49.000,283,11047778,-795,0,1665393948,12917.487712139999,142.48610855999868,54273.24193128 2022-10-10,09:25:50.000,283,11047878,-795,0,1665393949,12917.433821659994,142.253487269998,54273.10218888001 2022-10-10,09:25:51.000,283,11047861,-795,0,1665393950,12917.528129999999,142.23233987999993,54273.01135632001 2022-10-10,09:25:52.000,283,11047816,-795,0,1665393951,12917.528129999999,142.43676465000317,54272.92052376 2022-10-10,09:25:53.000,283,11047811,-795,0,1665393952,12917.588756789999,142.34512596000422,54272.80872984 2022-10-10,09:25:54.000,283,11047866,-795,0,1665393953,12918.006408009991,142.07020989000011,54272.86462680001 2022-10-10,09:25:55.000,283,11047827,-795,0,1665393954,12918.356696130002,141.92922728999838,54272.92751088 2022-10-10,09:25:56.000,283,11047830,-795,0,1665393955,12918.599203289989,141.90103077000094,54272.91353664001 2022-10-10,09:25:57.000,283,11047813,-795,0,1665393956,12918.92928248,141.94332555000437,54272.85065256 2022-10-10,09:25:58.000,283,11047816,-795,0,1665393957,12918.96296402999,142.14775032000034,54272.822704080005 2022-10-10,09:25:59.000,283,11047832,-795,0,1665393958,12918.98317295999,142.08430814999883,54272.668987439996 2022-10-10,09:26:00.000,283,11047851,-795,0,1665393959,12919.03032713,142.1829959700044,54272.71091016 2022-10-10,09:26:01.000,283,11047801,-795,0,1665393960,12919.09095392,142.1195538000029,54272.71091016 2022-10-10,09:26:02.000,283,11047833,-795,0,1665393961,12919.367142629992,142.04906250000204,54272.73885864 2022-10-10,09:26:03.000,283,11047860,-795,0,1665393962,12919.562495619997,142.17594683999778,54272.75982 2022-10-10,09:26:04.000,283,11047834,-795,0,1665393963,12919.690485509993,142.45791204000125,54272.81571696001 2022-10-10,09:26:05.000,283,11047807,-795,0,1665393964,12919.569231929992,142.5143050800034,54272.76680712001 2022-10-10,09:26:06.000,283,11047826,-795,0,1665393965,12919.27283429,142.72577897999872,54272.69693592001 2022-10-10,09:26:07.000,283,11047832,-795,0,1665393966,12918.808028899999,142.9231546200026,54272.59911624001 2022-10-10,09:26:08.000,283,11047848,-795,0,1665393967,12918.558785429988,142.97249852999812,54272.50828368001 2022-10-10,09:26:09.000,283,11047855,-795,0,1665393968,12918.605939599998,142.7962702799996,54272.45937384001 2022-10-10,09:26:10.000,283,11047805,-795,0,1665393969,12918.976436649995,142.65528767999785,54272.59212912 2022-10-10,09:26:11.000,283,11047799,-795,0,1665393970,12919.313252150001,142.44381378000253,54272.655013200005 2022-10-10,09:26:12.000,283,11047862,-795,0,1665393971,12919.629858719993,142.4015189999991,54272.69693592001 2022-10-10,09:26:13.000,283,11047754,-795,0,1665393972,12919.670276579993,142.4508629100019,54272.6200776 2022-10-10,09:26:14.000,283,11047819,-795,0,1665393973,12919.353670010001,142.63414028999978,54272.57815488001 2022-10-10,09:26:15.000,283,11047854,-795,0,1665393974,12918.814765209994,142.62004203000106,54272.557193520006 2022-10-10,09:26:16.000,283,11047773,-795,0,1665393975,12918.464477089998,142.3169294399995,54272.48033520001 2022-10-10,09:26:17.000,283,11047844,-795,0,1665393976,12918.343223509997,141.95037468000373,54272.46636096 2022-10-10,09:26:18.000,283,11047809,-795,0,1665393977,12918.349959819992,141.7107042600037,54272.438412480005 2022-10-10,09:26:19.000,283,11047854,-795,0,1665393978,12918.046825869991,141.86578512000415,54272.28469584 2022-10-10,09:26:20.000,283,11047828,-795,0,1665393979,12917.777373469995,142.09840641000483,54272.39648976 2022-10-10,09:26:21.000,283,11047815,-795,0,1665393980,12917.501184759989,141.9715220700018,54272.28469584 2022-10-10,09:26:22.000,283,11047849,-795,0,1665393981,12917.211523429993,141.77414642999793,54272.15892768 2022-10-10,09:26:23.000,283,11047816,-795,0,1665393982,12916.81408114,141.58381992000068,54271.95630120001 2022-10-10,09:26:24.000,283,11047812,-795,0,1665393983,12916.63220077,141.39349341000343,54271.767648960005 2022-10-10,09:26:25.000,283,11047841,-795,0,1665393984,12916.50421087999,141.2525108100017,54271.718739120006 2022-10-10,09:26:26.000,283,11047808,-795,0,1665393985,12916.329066819999,141.17497038000147,54271.57899672 2022-10-10,09:26:27.000,283,11047803,-795,0,1665393986,12916.248231099999,140.99169300000358,54271.48816416 2022-10-10,09:26:28.000,283,11047849,-795,0,1665393987,12916.221285859989,140.81546474999777,54271.362396000004 2022-10-10,09:26:29.000,283,11047774,-795,0,1665393988,12916.356012059994,140.65333475999796,54271.37637024001 2022-10-10,09:26:30.000,283,11047833,-795,0,1665393989,12916.638937079995,140.58284346000437,54271.32047328 2022-10-10,09:26:31.000,283,11047825,-795,0,1665393990,12916.921862099996,140.62513824000052,54271.35540888001 2022-10-10,09:26:32.000,283,11047834,-795,0,1665393991,12917.366458559998,140.60399085000245,54271.45322856001 2022-10-10,09:26:33.000,283,11047819,-795,0,1665393992,12917.70327405999,140.68153128000267,54271.43925432 2022-10-10,09:26:34.000,283,11047839,-795,0,1665393993,12918.03335325,140.84366127000249,54271.57200960001 2022-10-10,09:26:35.000,283,11047823,-795,0,1665393994,12918.282596719997,140.96349647999887,54271.85848152001 2022-10-10,09:26:36.000,283,11047848,-795,0,1665393995,12918.558785429988,141.0551351699978,54271.96328832 2022-10-10,09:26:37.000,283,11047799,-795,0,1665393996,12918.82823783,141.19611776999955,54272.08905648 2022-10-10,09:26:38.000,283,11047793,-795,0,1665393997,12919.16505332999,141.21021602999826,54272.11700496 2022-10-10,09:26:39.000,283,11047816,-795,0,1665393998,12919.677012890003,141.23136342000362,54272.34757992 2022-10-10,09:26:40.000,283,11047777,-795,0,1665393999,12919.757848609988,141.47808297000302,54272.368541280004 2022-10-10,09:26:41.000,283,11047847,-795,0,1665394000,12919.724167059998,141.7600481699992,54272.49430944 2022-10-10,09:26:42.000,283,11047850,-795,0,1665394001,12919.663540269998,141.81644121000136,54272.557193520006 2022-10-10,09:26:43.000,283,11047812,-795,0,1665394002,12919.771321229993,141.64021296000283,54272.606103360005 2022-10-10,09:26:44.000,283,11047806,-795,0,1665394003,12919.805002779998,141.6613603500009,54272.71091016 2022-10-10,09:26:45.000,283,11047803,-795,0,1665394004,12919.993619459994,141.5344760099979,54272.8995624 2022-10-10,09:26:46.000,283,11047826,-795,0,1665394005,12920.12834566,141.4146408000015,54272.990394960005 2022-10-10,09:26:47.000,283,11047778,-795,0,1665394006,12919.973410529994,141.4498864499983,54273.0742404 2022-10-10,09:26:48.000,283,11047825,-795,0,1665394007,12919.481659899997,141.42873906000023,54272.96244648001 2022-10-10,09:26:49.000,283,11047814,-795,0,1665394008,12919.138108089996,141.2172651600049,54273.060266160006 2022-10-10,09:26:50.000,283,11047790,-795,0,1665394009,12919.205471189991,141.0410369099991,54273.276866880005 2022-10-10,09:26:51.000,283,11047850,-795,0,1665394010,12919.12463546999,140.87890691999928,54273.283854 2022-10-10,09:26:52.000,283,11047815,-795,0,1665394011,12919.353670010001,140.6956295400014,54273.374686560004 2022-10-10,09:26:53.000,283,11047789,-795,0,1665394012,12919.266097979991,140.62513824000052,54273.339750959996 2022-10-10,09:26:54.000,283,11047836,-795,0,1665394013,12919.25262536,140.5123521600035,54273.395647920006 2022-10-10,09:26:55.000,283,11047854,-795,0,1665394014,12919.19199857,140.27973087000282,54273.51442896001 2022-10-10,09:26:56.000,283,11047827,-795,0,1665394015,12919.340197389996,140.16694478999852,54273.53539032001 2022-10-10,09:26:57.000,283,11047851,-795,0,1665394016,12919.373878940001,140.1528465299998,54273.51442896001 2022-10-10,09:26:58.000,283,11047869,-795,0,1665394017,12919.353670010001,140.29382913000154,54273.5982744 2022-10-10,09:26:59.000,283,11047858,-795,0,1665394018,12919.14484439999,140.37136956000177,54273.76596528 2022-10-10,09:27:00.000,283,11047804,-795,0,1665394019,12918.98317295999,140.27268174000346,54273.80090088001 2022-10-10,09:27:01.000,283,11047801,-795,0,1665394020,12918.90233723999,140.20923957000196,54273.83583648 2022-10-10,09:27:02.000,283,11047804,-795,0,1665394021,12918.740665799989,140.35727130000305,54273.78692664 2022-10-10,09:27:03.000,283,11047853,-795,0,1665394022,12918.484686019998,140.5475978100003,54273.675132719996 2022-10-10,09:27:04.000,283,11047856,-795,0,1665394023,12918.349959819992,140.63218736999988,54273.710068320004 2022-10-10,09:27:05.000,283,11047825,-795,0,1665394024,12918.168079449992,140.53349955000158,54273.87077208001 2022-10-10,09:27:06.000,283,11047838,-795,0,1665394025,12917.939044909996,140.3008782600009,54273.9126948 2022-10-10,09:27:07.000,283,11047790,-795,0,1665394026,12917.56181154999,140.06825697000022,54273.877759200004 2022-10-10,09:27:08.000,283,11047842,-795,0,1665394027,12917.278886530003,139.88497959000233,54273.877759200004 2022-10-10,09:27:09.000,283,11047800,-795,0,1665394028,12917.258677600003,139.68760394999845,54273.77295240001 2022-10-10,09:27:10.000,283,11047824,-795,0,1665394029,12917.258677600003,139.60301438999886,54273.68910696 2022-10-10,09:27:11.000,283,11047825,-795,0,1665394030,12917.117215090002,139.61006351999822,54273.85679784 2022-10-10,09:27:12.000,283,11047799,-795,0,1665394031,12916.51094719,139.51137569999992,54273.71705544 2022-10-10,09:27:13.000,283,11047827,-795,0,1665394032,12915.689117369991,139.27170527999988,54273.53539032001 2022-10-10,09:27:14.000,283,11047824,-795,0,1665394033,12914.927914339998,138.96154355999897,54273.46551912001 2022-10-10,09:27:15.000,283,11047799,-795,0,1665394034,12914.543944669997,138.5456448900004,54273.47949336 2022-10-10,09:27:16.000,283,11047826,-795,0,1665394035,12914.348591679991,138.05925492000097,54273.31878960001 2022-10-10,09:27:17.000,283,11047839,-795,0,1665394036,12914.321646439996,137.44598060999851,54273.26289264 2022-10-10,09:27:18.000,283,11047832,-795,0,1665394037,12914.490054189991,137.1499171500036,54273.01834344 2022-10-10,09:27:19.000,283,11047813,-795,0,1665394038,12914.658461940002,136.95959063999908,54272.95545936 2022-10-10,09:27:20.000,283,11047811,-795,0,1665394039,12914.813397069993,136.89614847000485,54272.822704080005 2022-10-10,09:27:21.000,283,11047867,-795,0,1665394040,12914.665198249997,137.0230328100006,54272.84366544001 2022-10-10,09:27:22.000,283,11047851,-795,0,1665394041,12914.23407441,137.2486049700019,54272.71091016 2022-10-10,09:27:23.000,283,11047856,-795,0,1665394042,12913.641279130003,137.4812262600026,54272.56418064 2022-10-10,09:27:24.000,283,11047837,-795,0,1665394043,12913.243836839996,137.40368583000236,54272.36155416001 2022-10-10,09:27:25.000,283,11047814,-715,0,1665394044,12913.223627909996,136.98073803000443,54272.29867008 2022-10-10,09:27:26.000,283,11047841,-795,0,1665394045,12913.392035659992,136.73401847999776,54272.14495344001 2022-10-10,09:27:27.000,283,11047834,-795,0,1665394046,12913.614333889993,136.45205328000156,54272.11001784 2022-10-10,09:27:28.000,283,11047795,-795,0,1665394047,12913.809686879998,136.40270936999877,54271.95630120001 2022-10-10,09:27:29.000,283,11047868,-795,0,1665394048,12914.17344762,136.1841863400041,54271.9213656 2022-10-10,09:27:30.000,283,11047822,-795,0,1665394049,12914.624780389997,135.99385982999956,54272.01918528 2022-10-10,09:27:31.000,283,11047833,-795,0,1665394050,12914.591098839992,136.12779330000194,54271.984249680005 2022-10-10,09:27:32.000,283,11047817,-795,0,1665394051,12914.368800609991,135.9727124400015,54271.9213656 2022-10-10,09:27:33.000,283,11047874,-795,0,1665394052,12914.240810719995,135.65550159000122,54271.76066184001 2022-10-10,09:27:34.000,283,11047894,-795,0,1665394053,12913.877049979994,135.35943812999903,54271.71175200001 2022-10-10,09:27:35.000,283,11047857,-795,0,1665394054,12913.600861270002,134.9364903300011,54271.69079064001 2022-10-10,09:27:36.000,283,11047844,-795,0,1665394055,12913.546970789997,134.40780557999824,54271.64188080001 2022-10-10,09:27:37.000,283,11047823,-795,0,1665394056,12913.533498169993,134.27387211000314,54271.46021568 2022-10-10,09:27:38.000,283,11047792,-795,0,1665394057,12913.237100530001,134.45010036000167,54271.50213840001 2022-10-10,09:27:39.000,283,11047803,-795,0,1665394058,12912.96764812999,134.32321601999865,54271.46021568 2022-10-10,09:27:40.000,283,11047887,-795,0,1665394059,12912.556733219993,134.30206863000058,54271.37637024001 2022-10-10,09:27:41.000,283,11047839,-795,0,1665394060,12912.166027239997,134.33731428000465,54271.2226536 2022-10-10,09:27:42.000,283,11047836,-795,0,1665394061,12911.997619490001,134.27387211000314,54271.047975600006 2022-10-10,09:27:43.000,283,11047840,-795,0,1665394062,12911.86962959999,134.13993864000076,54270.89425896 2022-10-10,09:27:44.000,283,11047832,-795,0,1665394063,12911.80900280999,134.12584038000205,54270.79643928 2022-10-10,09:27:45.000,283,11047868,-795,0,1665394064,12911.559759339994,134.32321601999865,54270.80342640001 2022-10-10,09:27:46.000,283,11047828,-795,0,1665394065,12911.377878969994,134.30206863000058,54270.77547792 2022-10-10,09:27:47.000,283,11047807,-795,0,1665394066,12911.209471219998,134.217479070001,54270.63573552001 2022-10-10,09:27:48.000,283,11047794,-795,0,1665394067,12910.60993962999,134.20338081000227,54270.43310904 2022-10-10,09:27:49.000,283,11047864,-795,0,1665394068,12910.124925309989,133.99895603999903,54270.22349544 2022-10-10,09:27:50.000,283,11047814,-795,0,1665394069,12909.848736599997,133.63240128000325,54270.07676592 2022-10-10,09:27:51.000,283,11047850,-795,0,1665394070,12909.606229439996,133.59715562999918,54270.02785608 2022-10-10,09:27:52.000,283,11047806,-795,0,1665394071,12909.30983179999,133.5125660699996,54269.90208792 2022-10-10,09:27:53.000,283,11047826,-795,0,1665394072,12909.505184789996,133.2024043499987,54269.76234552 2022-10-10,09:27:54.000,283,11047791,-795,0,1665394073,12910.091243759998,133.07552001000295,54269.755358400005 2022-10-10,09:27:55.000,283,11047814,-795,0,1665394074,12910.798556310001,133.24469913000212,54269.81824248001 2022-10-10,09:27:56.000,283,11047841,-795,0,1665394075,12911.539550409994,133.3927308600032,54269.8601652 2022-10-10,09:27:57.000,283,11047846,-795,0,1665394076,12911.930256389991,133.47027129000344,54269.89510080001 2022-10-10,09:27:58.000,283,11047849,-795,0,1665394077,12911.74837601999,133.61830302000453,54269.72740992001 2022-10-10,09:27:59.000,283,11047841,-795,0,1665394078,12911.438505759994,133.7240399700022,54269.7204228 2022-10-10,09:28:00.000,283,11047848,-795,0,1665394079,12911.195998599993,133.78043301000434,54269.72740992001 2022-10-10,09:28:01.000,283,11047844,-795,0,1665394080,12910.785083689996,133.80862953000178,54269.58068040001 2022-10-10,09:28:02.000,283,11047823,-795,0,1665394081,12910.293333059999,133.7874821400037,54269.46189936001 2022-10-10,09:28:03.000,283,11047858,-795,0,1665394082,12909.882418150002,133.73108910000155,54269.21036304 2022-10-10,09:28:04.000,283,11047850,-795,0,1665394083,12909.444557999996,133.759285619999,54268.98677520001 2022-10-10,09:28:05.000,283,11047810,-795,0,1665394084,12908.999961539994,133.75223648999963,54268.7771616 2022-10-10,09:28:06.000,283,11047815,-795,0,1665394085,12908.811344859998,133.55486085000302,54268.6374192 2022-10-10,09:28:07.000,283,11047864,-795,0,1665394086,12908.986488919989,133.30109217000427,54268.44876696 2022-10-10,09:28:08.000,283,11047846,-795,0,1665394087,12909.161632979994,133.2024043499987,54268.33697304001 2022-10-10,09:28:09.000,283,11047859,-795,0,1665394088,12909.006697849989,133.43502563999937,54268.127359440005 2022-10-10,09:28:10.000,283,11047815,-795,0,1665394089,12908.932598439998,133.42092738000065,54267.98761704 2022-10-10,09:28:11.000,283,11047818,-755,0,1665394090,12909.094269879999,133.3786326000045,54267.92473296 2022-10-10,09:28:12.000,283,11047826,-795,0,1665394091,12909.33677704,133.44912389999809,54267.84787464 2022-10-10,09:28:13.000,283,11047776,-795,0,1665394092,12909.3771949,133.59715562999918,54267.72210648 2022-10-10,09:28:14.000,283,11047802,-795,0,1665394093,12909.24920500999,133.6394504100026,54267.673196640004 2022-10-10,09:28:15.000,283,11047786,-795,0,1665394094,12909.101006189994,133.73108910000155,54267.51948000001 2022-10-10,09:28:16.000,283,11047790,-795,0,1665394095,12908.932598439998,133.84387517999858,54267.456595920004 2022-10-10,09:28:17.000,283,11047845,-795,0,1665394096,12908.602519250002,133.90731735000008,54267.191085360006 2022-10-10,09:28:18.000,283,11047820,-795,0,1665394097,12908.292648989991,133.87912083000265,54267.05833008 2022-10-10,09:28:19.000,283,11047840,-795,0,1665394098,12908.245494819996,133.53371345999767,54267.0303816 2022-10-10,09:28:20.000,283,11047850,-795,0,1665394099,12908.346539469996,133.09666740000102,54266.9605104 2022-10-10,09:28:21.000,283,11047844,-795,0,1665394100,12908.285912679996,133.07552001000295,54266.785832400004 2022-10-10,09:28:22.000,283,11047834,-795,0,1665394101,12907.93562456,133.3292886900017,54266.618141520004 2022-10-10,09:28:23.000,283,11047826,-795,0,1665394102,12907.733535259998,133.47027129000344,54266.401540800005 2022-10-10,09:28:24.000,283,11047832,-795,0,1665394103,12908.11076861999,133.34338695000042,54266.35961808 2022-10-10,09:28:25.000,283,11047795,-795,0,1665394104,12908.750718069998,133.38568173000385,54266.38057944 2022-10-10,09:28:26.000,283,11047799,-795,0,1665394105,12909.06732463999,133.6394504100026,54266.38057944 2022-10-10,09:28:27.000,283,11047818,-795,0,1665394106,12909.22899607999,133.759285619999,54266.352630960006 2022-10-10,09:28:28.000,283,11047860,-795,0,1665394107,12909.033643089999,133.80158040000242,54266.34564384001 2022-10-10,09:28:29.000,283,11047805,-795,0,1665394108,12908.447584119996,133.75223648999963,54266.282759760004 2022-10-10,09:28:30.000,283,11047860,-795,0,1665394109,12907.686381089989,133.49141868000152,54266.19891432 2022-10-10,09:28:31.000,283,11047864,-795,0,1665394110,12907.147476289996,133.20945347999805,54266.122056 2022-10-10,09:28:32.000,283,11047832,-795,0,1665394111,12906.97906854,132.9345374100012,54266.00327496 2022-10-10,09:28:33.000,283,11047815,-795,0,1665394112,12906.97233222999,132.86404611000034,54265.84257120001 2022-10-10,09:28:34.000,283,11047836,-795,0,1665394113,12907.127267359996,132.71601437999925,54265.78667424 2022-10-10,09:28:35.000,283,11047835,-795,0,1665394114,12907.484291790002,132.58208091000415,54265.79366136001 2022-10-10,09:28:36.000,283,11047808,-795,0,1665394115,12907.477555479993,132.63142481999967,54265.72379016001 2022-10-10,09:28:37.000,283,11047801,-795,0,1665394116,12907.248520939997,132.54683526000008,54265.67488032001 2022-10-10,09:28:38.000,283,11047866,-795,0,1665394117,12906.864551269995,132.4763439599992,54265.54212504 2022-10-10,09:28:39.000,283,11047770,-795,0,1665394118,12906.75677031,132.24372266999853,54265.57706064 2022-10-10,09:28:40.000,283,11047869,-795,0,1665394119,12906.87802389,131.79962748000253,54265.55609928001 2022-10-10,09:28:41.000,283,11047843,-795,0,1665394120,12906.97233222999,131.60225183999864,54265.5281508 2022-10-10,09:28:42.000,283,11047839,-795,0,1665394121,12906.844342339995,131.59520270999928,54265.514176560006 2022-10-10,09:28:43.000,283,11047848,-795,0,1665394122,12906.494054219998,131.69389053000486,54265.3534728 2022-10-10,09:28:44.000,283,11047824,-795,0,1665394123,12906.271755989997,131.74323444000038,54265.20674328 2022-10-10,09:28:45.000,283,11047785,-795,0,1665394124,12906.177447649992,131.63044836000336,54265.0390524 2022-10-10,09:28:46.000,283,11047808,-795,0,1665394125,12906.231338129997,131.5599570600025,54265.02507816 2022-10-10,09:28:47.000,283,11047847,-795,0,1665394126,12906.379536949993,131.46831837000354,54265.04603952 2022-10-10,09:28:48.000,283,11047911,-795,0,1665394127,12906.64898934999,131.5599570600025,54265.03206528001 2022-10-10,09:28:49.000,283,11047832,-795,0,1665394128,12906.89823282,131.8842170400021,54264.92027136 2022-10-10,09:28:50.000,283,11047822,-795,0,1665394129,12907.066640569996,131.99700311999914,54265.0390524 2022-10-10,09:28:51.000,283,11047827,-795,0,1665394130,12907.342829280002,131.91241355999955,54265.19276904 2022-10-10,09:28:52.000,283,11047852,-795,0,1665394131,12907.194630459991,131.87716791000275,54265.20674328 2022-10-10,09:28:53.000,283,11047772,-795,0,1665394132,12907.066640569996,131.89126617000147,54265.10193648001 2022-10-10,09:28:54.000,283,11047820,-795,0,1665394133,12907.208103079996,131.8066766100019,54265.2836016 2022-10-10,09:28:55.000,283,11047809,-795,0,1665394134,12907.666172159988,131.69389053000486,54265.41635688001 2022-10-10,09:28:56.000,283,11047838,-795,0,1665394135,12908.13771386,131.89126617000147,54265.60500912001 2022-10-10,09:28:57.000,283,11047838,-795,0,1665394136,12908.676618659993,131.95470834000298,54265.67488032001 2022-10-10,09:28:58.000,283,11047806,-795,0,1665394137,12908.979752609994,132.10274007000407,54265.86353256 2022-10-10,09:28:59.000,283,11047866,-795,0,1665394138,12909.424349069996,132.06749442,54266.01026208001 2022-10-10,09:29:00.000,283,11047840,-795,0,1665394139,12910.023880659988,132.03929790000257,54266.28974688 2022-10-10,09:29:01.000,283,11047805,-795,0,1665394140,12910.58973069999,132.14503485000023,54266.520321840006 2022-10-10,09:29:02.000,283,11047851,-795,0,1665394141,12910.993909299992,132.41995092000434,54266.70198696 2022-10-10,09:29:03.000,283,11047798,-795,0,1665394142,12911.57323196,132.6102774300016,54266.8906392 2022-10-10,09:29:04.000,283,11047830,-795,0,1665394143,12911.923520079996,132.7724074200014,54267.08627856 2022-10-10,09:29:05.000,283,11047814,-795,0,1665394144,12912.004355799996,133.07552001000295,54267.337814880004 2022-10-10,09:29:06.000,283,11047841,-795,0,1665394145,12911.83594805,133.5407625900043,54267.456595920004 2022-10-10,09:29:07.000,283,11047809,-795,0,1665394146,12911.721430779995,133.80158040000242,54267.624286800004 2022-10-10,09:29:08.000,283,11047826,-795,0,1665394147,12911.761848639995,133.759285619999,54267.73608072001 2022-10-10,09:29:09.000,283,11047883,-795,0,1665394148,12911.55302303,133.91436647999944,54267.868836 2022-10-10,09:29:10.000,283,11047814,-795,0,1665394149,12911.243152769988,134.05534908000118,54267.91774584 2022-10-10,09:29:11.000,283,11047824,-795,0,1665394150,12910.865919409996,134.18928255000355,54268.05748824 2022-10-10,09:29:12.000,283,11047813,-715,0,1665394151,12910.380905089994,134.18928255000355,54267.910758720005 2022-10-10,09:29:13.000,283,11047801,-795,0,1665394152,12910.091243759998,134.2809212400025,54268.029539760006 2022-10-10,09:29:14.000,283,11047831,-795,0,1665394153,12909.525393719996,134.20338081000227,54268.05748824 2022-10-10,09:29:15.000,283,11047801,-795,0,1665394154,12909.006697849989,134.06239821000054,54268.10639808 2022-10-10,09:29:16.000,283,11047849,-795,0,1665394155,12908.663146040002,133.82977691999986,54268.043514 2022-10-10,09:29:17.000,283,11047800,-795,0,1665394156,12908.582310320002,133.6394504100026,54268.09941096001 2022-10-10,09:29:18.000,283,11047852,-795,0,1665394157,12908.488001979997,133.63240128000325,54267.88281024001 2022-10-10,09:29:19.000,283,11047809,-795,0,1665394158,12908.2993853,133.82977691999986,54267.84787464 2022-10-10,09:29:20.000,283,11047801,-795,0,1665394159,12908.23202219999,133.81567866000114,54267.910758720005 2022-10-10,09:29:21.000,283,11047865,-795,0,1665394160,12908.19160433999,133.70994171000348,54267.861848880006 2022-10-10,09:29:22.000,283,11047806,-795,0,1665394161,12908.21854958,133.70994171000348,54267.88281024001 2022-10-10,09:29:23.000,283,11047810,-795,0,1665394162,12908.629464489997,133.56895911000174,54267.861848880006 2022-10-10,09:29:24.000,283,11047770,-795,0,1665394163,12909.242468699995,133.44207476999873,54267.959668560005 2022-10-10,09:29:25.000,283,11047843,-795,0,1665394164,12909.916099699993,133.33633782000106,54267.91774584 2022-10-10,09:29:26.000,283,11047833,-795,0,1665394165,12910.58973069999,133.3927308600032,54267.98761704 2022-10-10,09:29:27.000,283,11047849,-795,0,1665394166,12910.906337269997,133.6605978000007,54268.02255264001 2022-10-10,09:29:28.000,283,11047862,-795,0,1665394167,12910.926546199997,133.9214156099988,54268.05748824 2022-10-10,09:29:29.000,283,11047843,-795,0,1665394168,12910.764874759996,134.13993864000076,54267.99460416 2022-10-10,09:29:30.000,283,11047828,-795,0,1665394169,12910.6570938,134.2315773299997,54268.01556552 2022-10-10,09:29:31.000,283,11047850,-795,0,1665394170,12910.710984279991,134.02010343000438,54268.14133368001 2022-10-10,09:29:32.000,283,11047828,-795,0,1665394171,12910.832237859991,133.9848577800003,54268.23216624 2022-10-10,09:29:33.000,283,11047845,-795,0,1665394172,12910.731193209991,134.26682298000378,54268.20421776 2022-10-10,09:29:34.000,283,11047822,-795,0,1665394173,12910.812028929991,134.675672520003,54268.23216624 2022-10-10,09:29:35.000,283,11047837,-795,0,1665394174,12911.081481330002,134.9364903300011,54268.316011680006 2022-10-10,09:29:36.000,283,11047853,-795,0,1665394175,12911.337461109993,135.27484856999945,54268.343960160004 2022-10-10,09:29:37.000,283,11047869,-795,0,1665394176,12911.478923619994,135.62730507000379,54268.39287 2022-10-10,09:29:38.000,283,11047835,-795,0,1665394177,12910.926546199997,136.0995967800045,54268.42081848 2022-10-10,09:29:39.000,283,11047825,-795,0,1665394178,12910.252915199999,135.95861418000277,54268.58850936 2022-10-10,09:29:40.000,283,11047844,-795,0,1665394179,12909.963253870003,135.31714335000288,54268.567548 2022-10-10,09:29:41.000,283,11047861,-795,0,1665394180,12909.821791360002,134.79550772999937,54268.56056088 2022-10-10,09:29:42.000,283,11047851,-795,0,1665394181,12909.55907527,134.51354253000318,54268.462741200005 2022-10-10,09:29:43.000,283,11047870,-795,0,1665394182,12909.444557999996,134.23862645999907,54268.51863816 2022-10-10,09:29:44.000,283,11047799,-795,0,1665394183,12909.3771949,133.75223648999963,54268.33697304001 2022-10-10,09:29:45.000,283,11047840,-795,0,1665394184,12909.39066751999,133.35748520999914,54268.35094728 2022-10-10,09:29:46.000,283,11047859,-795,0,1665394185,12909.3771949,133.12486391999846,54268.37889576 2022-10-10,09:29:47.000,283,11047756,-795,0,1665394186,12909.673592539992,132.8217513300042,54268.39287 2022-10-10,09:29:48.000,283,11047792,-795,0,1665394187,12909.794846119992,132.9345374100012,54268.364921520006 2022-10-10,09:29:49.000,283,11047847,-795,0,1665394188,12909.606229439996,133.25174826000148,54268.28806320001 2022-10-10,09:29:50.000,283,11047822,-795,0,1665394189,12909.47823955,133.16010957000253,54268.148320800006 2022-10-10,09:29:51.000,283,11047850,-795,0,1665394190,12909.565811579996,132.86404611000034,54268.30902456001 2022-10-10,09:29:52.000,283,11047851,-795,0,1665394191,12909.660119920001,132.75830916000268,54268.37190864 2022-10-10,09:29:53.000,283,11047853,-795,0,1665394192,12909.835263979992,132.8217513300042,54268.38588288001 2022-10-10,09:29:54.000,283,11047860,-795,0,1665394193,12909.976726489993,133.0825691400023,54268.44177984 2022-10-10,09:29:55.000,283,11047838,-795,0,1665394194,12909.875681839992,133.35043607999978,54268.64440632001 2022-10-10,09:29:56.000,283,11047841,-795,0,1665394195,12909.687065159997,133.60420475999854,54268.67235480001 2022-10-10,09:29:57.000,283,11047805,-795,0,1665394196,12909.28962286999,133.8227277900005,54268.72825176 2022-10-10,09:29:58.000,283,11047851,-795,0,1665394197,12908.710300209998,133.90731735000008,54268.61645784 2022-10-10,09:29:59.000,283,11047836,-795,0,1665394198,12907.962569799995,133.92846473999816,54268.65838056 2022-10-10,09:30:00.000,283,11047853,-795,0,1665394199,12907.342829280002,133.95666126000287,54268.65838056 2022-10-10,09:30:01.000,283,11047860,-795,0,1665394200,12906.655725659999,134.09059472999797,54268.630432080005 2022-10-10,09:30:02.000,283,11047819,-795,0,1665394201,12905.584652369995,134.1681351599982,54268.55357376001 2022-10-10,09:30:03.000,283,11047817,-795,0,1665394202,12904.39906181,133.99895603999903,54268.44876696 2022-10-10,09:30:04.000,283,11047842,-795,0,1665394203,12903.39535161999,133.6112538899979,54268.21120488 2022-10-10,09:30:05.000,283,11047781,-795,0,1665394204,12902.816028959998,133.04732348999823,54268.21819200001 2022-10-10,09:30:06.000,283,11047832,-795,0,1665394205,12902.607203350002,132.37060701000155,54268.02255264001 2022-10-10,09:30:07.000,283,11047896,-795,0,1665394206,12902.526367630002,131.79962748000253,54267.84787464 2022-10-10,09:30:08.000,283,11047795,-795,0,1665394207,12902.310805709996,131.82782399999996,54267.53345424 2022-10-10,09:30:09.000,283,11047828,-795,0,1665394208,12901.947044969995,131.9335609500049,54267.36576336 2022-10-10,09:30:10.000,283,11047842,-795,0,1665394209,12901.657383639998,131.83487312999932,54267.337814880004 2022-10-10,09:30:11.000,283,11047801,-795,0,1665394210,12901.354249689997,131.8701187800034,54267.09326568001 2022-10-10,09:30:12.000,283,11047860,-795,0,1665394211,12901.259941349992,131.8066766100019,54266.86269072 2022-10-10,09:30:13.000,283,11047857,-795,0,1665394212,12901.280150279992,131.68684139999823,54266.5063476 2022-10-10,09:30:14.000,283,11047805,-795,0,1665394213,12901.886418179995,131.52471140999842,54266.569231680005 2022-10-10,09:30:15.000,283,11047835,-795,0,1665394214,12902.324278330001,131.65159575000143,54266.42250216001 2022-10-10,09:30:16.000,283,11047824,-795,0,1665394215,12902.506158700002,131.9688066000017,54266.331669600004 2022-10-10,09:30:17.000,283,11047853,-795,0,1665394216,12902.613939659997,132.30716484000004,54266.163978720004 2022-10-10,09:30:18.000,283,11047822,-795,0,1665394217,12902.768874789988,132.63142481999967,54266.14301736 2022-10-10,09:30:19.000,283,11047870,-795,0,1665394218,12902.876655749998,132.71601437999925,54266.136030240006 2022-10-10,09:30:20.000,283,11047874,-795,0,1665394219,12903.11916291,132.77945655000076,54266.12904312001 2022-10-10,09:30:21.000,283,11047815,-795,0,1665394220,12903.37514268999,132.85699698000099,54265.98930072001 2022-10-10,09:30:22.000,283,11047874,-795,0,1665394221,12903.954465349998,132.7230635099986,54265.98930072001 2022-10-10,09:30:23.000,283,11047769,-635,0,1665394222,12904.715668379991,132.79355480999948,54266.066159040005 2022-10-10,09:30:24.000,283,11047844,-795,0,1665394223,12905.51055295999,132.79355480999948,54265.98930072001 2022-10-10,09:30:25.000,283,11047837,-795,0,1665394224,12906.366064329988,133.0191269700008,54266.122056 2022-10-10,09:30:26.000,283,11047836,-795,0,1665394225,12907.093585809991,133.44912389999809,54266.37359232001 2022-10-10,09:30:27.000,283,11047839,-795,0,1665394226,12907.659435849993,133.7733838799977,54266.49237336001 2022-10-10,09:30:28.000,283,11047852,-795,0,1665394227,12908.23875851,133.78043301000434,54266.64609 2022-10-10,09:30:29.000,283,11047756,-795,0,1665394228,12908.690091279997,133.82977691999986,54266.66006424001 2022-10-10,09:30:30.000,283,11047784,-795,0,1665394229,12908.831553789998,134.3796090600008,54266.736922560005 2022-10-10,09:30:31.000,283,11047812,-795,0,1665394230,12908.764190690003,134.8096059899981,54266.81378088 2022-10-10,09:30:32.000,283,11047819,-795,0,1665394231,12908.912389509998,134.83075338000344,54266.87666496001 2022-10-10,09:30:33.000,283,11047831,-795,0,1665394232,12908.858499029993,134.8730481599996,54266.89762632001 2022-10-10,09:30:34.000,283,11047874,-795,0,1665394233,12909.101006189994,134.66157426000427,54267.05833008 2022-10-10,09:30:35.000,283,11047783,-795,0,1665394234,12909.572547889991,134.33731428000465,54267.16313688001 2022-10-10,09:30:36.000,283,11047838,-795,0,1665394235,12910.279860439994,134.14698777000012,54267.288905040004 2022-10-10,09:30:37.000,283,11047782,-795,0,1665394236,12910.926546199997,134.2315773299997,54267.344802 2022-10-10,09:30:38.000,283,11047809,-795,0,1665394237,12911.55302303,134.33731428000465,54267.40069896001 2022-10-10,09:30:39.000,283,11047791,-795,0,1665394238,12912.199708790002,134.4641986200004,54267.59633832001 2022-10-10,09:30:40.000,283,11047816,-795,0,1665394239,12912.711668349999,134.61223035000148,54267.78499056001 2022-10-10,09:30:41.000,283,11047835,-795,0,1665394240,12913.257309460001,134.7250164299985,54268.00159128001 2022-10-10,09:30:42.000,283,11047844,-795,0,1665394241,12913.499816620002,134.88009728999896,54268.10639808 2022-10-10,09:30:43.000,283,11047832,-795,0,1665394242,12913.250573149991,135.07747293000284,54268.1832564 2022-10-10,09:30:44.000,283,11047833,-795,0,1665394243,12913.001329679995,135.42288030000054,54268.1832564 2022-10-10,09:30:45.000,283,11047822,-795,0,1665394244,12913.041747539995,135.62025594000443,54268.27408896 2022-10-10,09:30:46.000,283,11047841,-795,0,1665394245,12912.677986799994,135.81058245000168,54268.23915336001 2022-10-10,09:30:47.000,283,11047794,-795,0,1665394246,12912.105400449997,136.11369504000322,54268.246140480005 2022-10-10,09:30:48.000,283,11047859,-795,0,1665394247,12911.761848639995,136.10664591000386,54268.12037232001 2022-10-10,09:30:49.000,283,11047773,-795,0,1665394248,12911.761848639995,135.93041765999806,54268.148320800006 2022-10-10,09:30:50.000,283,11047779,-795,0,1665394249,12911.81573912,135.93041765999806,54268.13434656 2022-10-10,09:30:51.000,283,11047827,-795,0,1665394250,12911.78879387999,136.09254764999787,54268.246140480005 2022-10-10,09:30:52.000,283,11047771,-795,0,1665394251,12911.950465319991,136.00795808999828,54268.20421776 2022-10-10,09:30:53.000,283,11047797,-795,0,1665394252,12912.118873070001,136.04320374000235,54268.197230640006 2022-10-10,09:30:54.000,283,11047785,-795,0,1665394253,12912.166027239997,136.0995967800045,54268.23915336001 2022-10-10,09:30:55.000,283,11047833,-795,0,1665394254,12912.347907609997,136.16303894999874,54268.26710184001 2022-10-10,09:30:56.000,283,11047825,-795,0,1665394255,12912.556733219993,136.19123547000345,54268.2531276 2022-10-10,09:30:57.000,283,11047815,-795,0,1665394256,12912.428743329998,136.53664284000115,54268.19024352001 2022-10-10,09:30:58.000,283,11047817,-795,0,1665394257,12912.078455210001,137.0371310699993,54268.13434656 2022-10-10,09:30:59.000,283,11047792,-795,0,1665394258,12911.640595059995,137.42483322000044,54268.10639808 2022-10-10,09:31:00.000,283,11047830,-795,0,1665394259,12911.404824209989,137.7067984200039,54268.08543672 2022-10-10,09:31:01.000,283,11047814,-795,0,1665394260,12911.418296829994,137.6927001599979,54267.98761704 2022-10-10,09:31:02.000,283,11047782,-795,0,1665394261,12911.71469447,137.40368583000236,54267.9387072 2022-10-10,09:31:03.000,283,11047824,-795,0,1665394262,12912.192972479992,137.22040845000447,54267.96665568 2022-10-10,09:31:04.000,283,11047789,-795,0,1665394263,12912.80597668999,137.2838506199987,54267.980629920006 2022-10-10,09:31:05.000,283,11047830,-795,0,1665394264,12913.385299349997,137.2486049700019,54268.16928216001 2022-10-10,09:31:06.000,283,11047884,-795,0,1665394265,12913.573916029993,137.41778409000108,54268.21819200001 2022-10-10,09:31:07.000,283,11047808,-795,0,1665394266,12913.365090419997,137.43893147999916,54268.28107608 2022-10-10,09:31:08.000,283,11047841,-795,0,1665394267,12913.11584695,137.14286802000424,54268.3229988 2022-10-10,09:31:09.000,283,11047831,-795,0,1665394268,12912.718404659994,136.91729586000292,54268.32998592 2022-10-10,09:31:10.000,283,11047788,-795,0,1665394269,12912.307489749997,136.84680456000206,54268.27408896 2022-10-10,09:31:11.000,283,11047821,-795,0,1665394270,12911.903311149996,136.74811674000375,54268.295050320005 2022-10-10,09:31:12.000,283,11047836,-795,0,1665394271,12911.350933729998,136.73401847999776,54268.21120488 2022-10-10,09:31:13.000,283,11047825,-795,0,1665394272,12910.704247969996,136.8750010799995,54267.96665568 2022-10-10,09:31:14.000,283,11047844,-795,0,1665394273,12910.39437771,136.86090282000077,54267.92473296 2022-10-10,09:31:15.000,283,11047871,-795,0,1665394274,12910.273124129999,136.71992021999904,54267.861848880006 2022-10-10,09:31:16.000,283,11047794,-795,0,1665394275,12910.124925309989,136.6564780500048,54267.77101632 2022-10-10,09:31:17.000,283,11047798,-795,0,1665394276,12909.687065159997,136.79746064999927,54267.54742848001 2022-10-10,09:31:18.000,283,11047791,-795,0,1665394277,12909.491712169991,136.80450977999863,54267.39371184 2022-10-10,09:31:19.000,283,11047855,-795,0,1665394278,12909.552338959991,136.51549545000307,54267.33082776001 2022-10-10,09:31:20.000,283,11047849,-795,0,1665394279,12909.22899607999,136.480249799999,54267.23300808001 2022-10-10,09:31:21.000,283,11047823,-795,0,1665394280,12908.845026409988,136.2828741600024,54267.13518840001 2022-10-10,09:31:22.000,283,11047833,-795,0,1665394281,12908.750718069998,135.9515650500034,54267.11422704001 2022-10-10,09:31:23.000,283,11047846,-795,0,1665394282,12908.454320429992,135.7894350600036,54267.023394480006 2022-10-10,09:31:24.000,283,11047841,-795,0,1665394283,12908.602519250002,135.58501029000035,54266.89762632001 2022-10-10,09:31:25.000,283,11047818,-795,0,1665394284,12909.06732463999,135.13386596999771,54266.87666496001 2022-10-10,09:31:26.000,283,11047832,-795,0,1665394285,12909.39066751999,134.88009728999896,54266.84172936 2022-10-10,09:31:27.000,283,11047858,-795,0,1665394286,12909.28962286999,135.02812902000005,54266.820768 2022-10-10,09:31:28.000,283,11047822,-795,0,1665394287,12908.851762719998,135.1691116200018,54266.5762188 2022-10-10,09:31:29.000,283,11047834,-795,0,1665394288,12908.434111499992,135.27484856999945,54266.52730896 2022-10-10,09:31:30.000,283,11047825,-795,0,1665394289,12908.15118647999,135.15501336000307,54266.499360480004 2022-10-10,09:31:31.000,283,11047770,-795,0,1665394290,12907.82784359999,134.9858342400039,54266.42948928 2022-10-10,09:31:32.000,283,11047810,-795,0,1665394291,12907.645963229988,134.7743603400013,54266.352630960006 2022-10-10,09:31:33.000,283,11047841,-795,0,1665394292,12907.315884039992,134.5628864399987,54266.19891432 2022-10-10,09:31:34.000,283,11047839,-795,0,1665394293,12906.75003399999,134.35846167000273,54265.86353256 2022-10-10,09:31:35.000,283,11047803,-795,0,1665394294,12906.069666689997,134.3161668899993,54265.70282880001 2022-10-10,09:31:36.000,283,11047799,-795,0,1665394295,12905.7395875,134.1187912500027,54265.54212504 2022-10-10,09:31:37.000,283,11047823,-795,0,1665394296,12905.402771999994,134.05534908000118,54265.325524320004 2022-10-10,09:31:38.000,283,11047781,-795,0,1665394297,12904.971648159997,133.9355138700048,54264.92725848 2022-10-10,09:31:39.000,283,11047859,-795,0,1665394298,12905.052483879997,133.4138782500013,54264.83642592001 2022-10-10,09:31:40.000,283,11047898,-795,0,1665394299,12905.140055909993,132.91339002000313,54264.71065776 2022-10-10,09:31:41.000,283,11047841,-795,0,1665394300,12905.099638049993,132.59617917000287,54264.49405704 2022-10-10,09:31:42.000,283,11047847,-795,0,1665394301,12905.018802329992,132.41995092000434,54264.21457224001 2022-10-10,09:31:43.000,283,11047832,-795,0,1665394302,12904.870603509997,132.27191919000325,54263.983997280004 2022-10-10,09:31:44.000,283,11047878,-795,0,1665394303,12904.823449340001,132.1520839799996,54263.77438368 2022-10-10,09:31:45.000,283,11047830,-795,0,1665394304,12905.113110669998,131.9194626899989,54263.69752536 2022-10-10,09:31:46.000,283,11047820,-795,0,1665394305,12905.308463659989,131.50356402000034,54263.59271856001 2022-10-10,09:31:47.000,283,11047799,-795,0,1665394306,12905.193946389998,131.32028664000245,54263.41105344 2022-10-10,09:31:48.000,283,11047881,-795,0,1665394307,12904.897548749992,131.43307271999947,54263.20143984 2022-10-10,09:31:49.000,283,11047807,-795,0,1665394308,12904.68198683,131.2004514299988,54263.06868456001 2022-10-10,09:31:50.000,283,11047850,-795,0,1665394309,12904.324962399995,131.04537056999834,54262.85907096 2022-10-10,09:32:01.000,283,11047834,-795,0,1665394320,12903.44250579,129.28308806999848,54261.55946664001 2022-10-10,09:32:02.000,283,11047823,-795,0,1665394321,12903.866893320002,129.40292328000214,54261.489595440005 2022-10-10,09:32:03.000,283,11047788,-795,0,1665394322,12904.547260629995,129.45226718999766,54261.46863408 2022-10-10,09:32:04.000,283,11047868,-795,0,1665394323,12905.40950830999,129.39587415000278,54261.51754392 2022-10-10,09:32:05.000,283,11047778,-795,0,1665394324,12906.285228610002,129.46636545000365,54261.64331208 2022-10-10,09:32:06.000,283,11047812,-795,0,1665394325,12906.87802389,129.56505327000195,54261.59440224 2022-10-10,09:32:07.000,283,11047857,-795,0,1665394326,12907.645963229988,129.48046371000237,54261.65029920001 2022-10-10,09:32:08.000,283,11047826,-795,0,1665394327,12908.205076959995,129.5086602299998,54261.64331208 2022-10-10,09:32:09.000,283,11047826,-795,0,1665394328,12908.959543679994,129.51570935999916,54261.6852348 2022-10-10,09:32:10.000,283,11047867,-795,0,1665394329,12909.612965749991,129.54390588000388,54261.887861279996 2022-10-10,09:32:11.000,283,11047829,-795,0,1665394330,12910.205761029989,129.55095501000324,54261.922796880004 2022-10-10,09:32:12.000,283,11047885,-795,0,1665394331,12910.481949739995,129.78357630000392,54262.02061656 2022-10-10,09:32:13.000,283,11047852,-795,0,1665394332,12910.899600960001,129.9527554200031,54261.992668080005 2022-10-10,09:32:14.000,283,11047773,-795,0,1665394333,12911.330724799998,130.1783275800044,54262.15337184001 2022-10-10,09:32:15.000,283,11047816,-795,0,1665394334,12911.721430779995,130.34750670000358,54262.01362944001 2022-10-10,09:32:16.000,283,11047831,-795,0,1665394335,12912.105400449997,130.3616049600023,54262.328049840005 2022-10-10,09:32:17.000,283,11047802,-795,0,1665394336,12912.192972479992,130.4602927800006,54262.39792104001 2022-10-10,09:32:18.000,283,11047797,-795,0,1665394337,12912.469161189998,130.50258756000403,54262.47477936 2022-10-10,09:32:19.000,283,11047863,-795,0,1665394338,12913.189946359991,130.22767148999992,54262.712341440005 2022-10-10,09:32:20.000,283,11047824,-795,0,1665394339,12913.742323779989,129.9668536800018,54262.81714824 2022-10-10,09:32:21.000,283,11047786,-795,0,1665394340,12913.917467839994,130.12898367000162,54262.86605808 2022-10-10,09:32:22.000,283,11047791,-795,0,1665394341,12914.06566665999,130.31931017999887,54262.90099368001 2022-10-10,09:32:23.000,283,11047859,-795,0,1665394342,12914.099348209995,130.26996627000335,54262.94291640001 2022-10-10,09:32:24.000,283,11047843,-795,0,1665394343,12914.35532799,130.10783628000354,54262.99182624001 2022-10-10,09:32:25.000,283,11047858,-795,0,1665394344,12914.874023859993,129.85406760000478,54263.14554288 2022-10-10,09:32:26.000,283,11047840,-795,0,1665394345,12915.43313759,129.93160802999773,54263.36913072 2022-10-10,09:32:27.000,283,11047825,-795,0,1665394346,12916.113504899993,129.98800106999988,54263.57874432 2022-10-10,09:32:28.000,283,11047828,-795,0,1665394347,12917.016170440002,130.0655415000001,54263.82329352 2022-10-10,09:32:29.000,283,11047812,-795,0,1665394348,12917.9323086,130.2135732300012,54263.94906168001 2022-10-10,09:32:30.000,283,11047816,-795,0,1665394349,12918.733929489994,130.40389973999845,54264.0608556 2022-10-10,09:32:31.000,283,11047832,-795,0,1665394350,12919.549022999992,130.5730788600049,54264.46610856 2022-10-10,09:32:32.000,283,11047817,-795,0,1665394351,12920.034037319994,130.70701233,54264.74559336001 2022-10-10,09:32:33.000,283,11047752,-795,0,1665394352,12919.953201599994,130.9819284000041,54264.90629712 2022-10-10,09:32:34.000,283,11047769,-795,0,1665394353,12919.919520049989,131.10881273999985,54265.15084632001 2022-10-10,09:32:35.000,283,11047817,-795,0,1665394354,12919.798266469988,131.2145496900048,54265.45129248 2022-10-10,09:32:36.000,283,11047838,-795,0,1665394355,12919.629858719993,131.28504098999838,54265.58404776001 2022-10-10,09:32:37.000,283,11047820,-795,0,1665394356,12919.697221820003,131.2004514299988,54265.76571288 2022-10-10,09:32:38.000,283,11047782,-795,0,1665394357,12919.575968240002,131.34143403000053,54265.87051968001 2022-10-10,09:32:39.000,283,11047789,-795,0,1665394358,12919.515341450002,131.24979534000158,54266.03821056001 2022-10-10,09:32:40.000,283,11047825,-795,0,1665394359,12919.555759310002,130.97487927000475,54266.26878552 2022-10-10,09:32:41.000,283,11047810,-795,0,1665394360,12919.616386100002,130.65766842000448,54266.44346352001 2022-10-10,09:32:42.000,283,11047804,-795,0,1665394361,12919.683749199998,130.49553843000467,54266.63211576001 2022-10-10,09:32:43.000,283,11047828,-795,0,1665394362,12919.798266469988,130.51668582000275,54266.82775512001 2022-10-10,09:32:44.000,283,11047786,-795,0,1665394363,12919.737639679988,130.5096366900034,54266.98845888 2022-10-10,09:32:45.000,283,11047757,-795,0,1665394364,12919.562495619997,130.5096366900034,54266.94653616001 2022-10-10,09:32:46.000,283,11047794,-795,0,1665394365,12919.609649789993,130.51668582000275,54267.14916264 2022-10-10,09:32:47.000,283,11047847,-795,0,1665394366,12920.074455179994,130.45324365000124,54267.29589216 2022-10-10,09:32:48.000,283,11047859,-795,0,1665394367,12920.721140939997,130.37570322000101,54267.42166032 2022-10-10,09:32:49.000,283,11047860,-795,0,1665394368,12921.30719991,130.29111366000143,54267.49153152 2022-10-10,09:32:50.000,283,11047833,-795,0,1665394369,12921.718114819996,130.60127538000233,54267.694158000006 2022-10-10,09:32:51.000,283,11047835,-795,0,1665394370,12922.149238659993,130.72815971999808,54267.88979736 2022-10-10,09:32:52.000,283,11047858,-795,0,1665394371,12922.371536889994,130.76340537000215,54267.99460416 2022-10-10,09:32:53.000,283,11047808,-795,0,1665394372,12922.54668095,130.8197984100043,54267.97364280001 2022-10-10,09:32:54.000,283,11047806,-795,0,1665394373,12922.998013719996,130.79160188999958,54268.12037232001 2022-10-10,09:32:55.000,283,11047761,-795,0,1665394374,12923.247257189993,130.55193146999954,54268.23915336001 2022-10-10,09:32:56.000,283,11047874,-795,0,1665394375,12922.937386929996,130.46734190999996,54268.37889576 2022-10-10,09:32:57.000,283,11047898,-795,0,1665394376,12922.48605416,130.4109488699978,54268.4278056 2022-10-10,09:32:58.000,283,11047844,-795,0,1665394377,12922.257019619989,130.1501310599997,54268.49068968 2022-10-10,09:32:59.000,283,11047865,-795,0,1665394378,12922.054930320002,129.92455889999837,54268.47671544001 2022-10-10,09:33:00.000,283,11047812,-795,0,1665394379,12921.805686849992,129.8188219500007,54268.567548 2022-10-10,09:33:01.000,283,11047770,-795,0,1665394380,12921.556443379995,129.66374109000026,54268.61645784 2022-10-10,09:33:02.000,283,11047803,-795,0,1665394381,12921.414980869995,129.42407067000022,54268.58850936 2022-10-10,09:33:03.000,283,11047826,-795,0,1665394382,12921.38803563,129.12800720999803,54268.630432080005 2022-10-10,09:33:04.000,283,11047841,-795,0,1665394383,12921.32740884,128.92358244000206,54268.68632904 2022-10-10,09:33:05.000,283,11047797,-795,0,1665394384,12921.084901679998,128.88128765999863,54268.749213120005 2022-10-10,09:33:06.000,283,11047841,-795,0,1665394385,12920.552733190001,128.8037472299984,54268.84004568001 2022-10-10,09:33:07.000,283,11047825,-795,0,1665394386,12920.14181827999,128.87423852999927,54268.74222600001 2022-10-10,09:33:08.000,283,11047831,-795,0,1665394387,12919.717430749988,128.98702461000357,54268.69331616001 2022-10-10,09:33:09.000,283,11047756,-795,0,1665394388,12919.495132520002,128.97292635000485,54268.630432080005 2022-10-10,09:33:10.000,283,11047855,-795,0,1665394389,12919.373878940001,128.83194375000312,54268.6374192 2022-10-10,09:33:11.000,283,11047818,-795,0,1665394390,12919.05053606,128.7685015800016,54268.61645784 2022-10-10,09:33:12.000,283,11047805,-795,0,1665394391,12918.88886462,128.83194375000312,54268.60947072 2022-10-10,09:33:13.000,283,11047848,-795,0,1665394392,12918.90233723999,128.69801028000074,54268.54658664 2022-10-10,09:33:14.000,283,11047776,-795,0,1665394393,12919.037063439995,128.46538899000006,54268.581522240005 2022-10-10,09:33:15.000,283,11047836,-795,0,1665394394,12918.96970034,128.58522420000372,54268.60248360001 2022-10-10,09:33:16.000,283,11047850,-795,0,1665394395,12918.76087472999,128.78259984000033,54268.44177984 2022-10-10,09:33:17.000,283,11047811,-795,0,1665394396,12918.659830079989,128.9517789599995,54268.51863816 2022-10-10,09:33:18.000,283,11047808,-795,0,1665394397,12918.605939599998,129.20554763999826,54268.42081848 2022-10-10,09:33:19.000,283,11047856,-795,0,1665394398,12918.046825869991,129.63554457000282,54268.23915336001 2022-10-10,09:33:20.000,283,11047846,-795,0,1665394399,12917.406876419998,130.09373802000482,54268.148320800006 2022-10-10,09:33:21.000,283,11047832,-795,0,1665394400,12916.73324542,130.46734190999996,54268.127359440005 2022-10-10,09:33:22.000,283,11047828,-795,0,1665394401,12916.32233050999,130.63652102999913,54267.96665568 2022-10-10,09:33:23.000,283,11047786,-795,0,1665394402,12916.039405490003,130.72111058999872,54267.87582312 2022-10-10,09:33:24.000,283,11047831,-795,0,1665394403,12915.769953089992,130.79160188999958,54267.6592224 2022-10-10,09:33:25.000,283,11047793,-795,0,1665394404,12915.54765485999,130.93963362000068,54267.71511936001 2022-10-10,09:33:26.000,283,11047807,-795,0,1665394405,12915.359038179995,130.91143710000324,54267.58236408 2022-10-10,09:33:27.000,283,11047843,-795,0,1665394406,12915.28493876999,130.70701233,54267.49851864001 2022-10-10,09:33:28.000,283,11047831,-795,0,1665394407,12915.34556555999,130.4602927800006,54267.2749308 2022-10-10,09:33:29.000,283,11047836,-795,0,1665394408,12915.338829249995,130.41799800000445,54267.19807248 2022-10-10,09:33:30.000,283,11047850,-795,0,1665394409,12915.16368518999,130.5589805999989,54267.191085360006 2022-10-10,09:33:31.000,283,11047766,-795,0,1665394410,12915.002013749989,130.47439103999932,54266.98845888 2022-10-10,09:33:32.000,283,11047857,-795,0,1665394411,12914.847078619998,130.34045757000422,54266.806793760006 2022-10-10,09:33:33.000,283,11047781,-795,0,1665394412,12914.591098839992,130.29111366000143,54266.55525744 2022-10-10,09:33:34.000,283,11047778,-795,0,1665394413,12914.456372640001,130.40389973999845,54266.38756656 2022-10-10,09:33:35.000,283,11047788,-795,0,1665394414,12914.301437509996,130.48144016999868,54266.24782416 2022-10-10,09:33:36.000,283,11047847,-795,0,1665394415,12913.789477949998,130.41799800000445,54265.98930072001 2022-10-10,09:33:37.000,283,11047795,-795,0,1665394416,12912.99459337,130.22767148999992,54265.74475152 2022-10-10,09:33:38.000,283,11047847,-795,0,1665394417,12912.361380230002,129.92455889999837,54265.50718944001 2022-10-10,09:33:39.000,283,11047858,-795,0,1665394418,12912.044773659996,129.72718326000177,54265.325524320004 2022-10-10,09:33:40.000,283,11047810,-795,0,1665394419,12911.862893289996,129.7201341300024,54265.129884960006 2022-10-10,09:33:41.000,283,11047811,-795,0,1665394420,12911.72816708999,129.82587108000007,54264.89931 2022-10-10,09:33:42.000,283,11047843,-795,0,1665394421,12911.842684359995,129.98095194000052,54264.59886384001 2022-10-10,09:33:43.000,283,11047876,-795,0,1665394422,12912.125609379997,130.12193454000226,54264.438160080004 2022-10-10,09:33:44.000,283,11047870,-795,0,1665394423,12912.401798090003,130.29111366000143,54264.31239192001 2022-10-10,09:33:45.000,283,11047826,-795,0,1665394424,12912.691459419999,130.65061928999785,54264.25649496 2022-10-10,09:33:46.000,283,11047838,-795,0,1665394425,12912.698195729994,131.19340229999943,54264.2355336 2022-10-10,09:33:47.000,283,11047861,-795,0,1665394426,12912.758822519994,131.623399230004,54264.13771392 2022-10-10,09:33:48.000,283,11047826,-795,0,1665394427,12912.624096319989,132.01110137999785,54263.97701016001 2022-10-10,09:33:49.000,283,11047774,-795,0,1665394428,12912.422007020003,132.1661822399983,54263.90713896001 2022-10-10,09:33:50.000,283,11047837,-795,0,1665394429,12912.226654029997,132.30011571000068,54263.76040944001 2022-10-10,09:33:51.000,283,11047817,-795,0,1665394430,12912.320962370002,132.33536136000475,54263.69752536 2022-10-10,09:33:52.000,283,11047804,-795,0,1665394431,12912.287280819997,132.5750317800048,54263.56477008 2022-10-10,09:33:53.000,283,11047856,-795,0,1665394432,12912.455688569993,132.9556847999993,54263.32022088 2022-10-10,09:33:54.000,283,11047823,-795,0,1665394433,12912.738613589994,133.23765000000276,54263.285285280006 2022-10-10,09:33:55.000,283,11047835,-795,0,1665394434,12913.331408869992,133.46322216000408,54263.334195120005 2022-10-10,09:33:56.000,283,11047834,-795,0,1665394435,12913.856841049994,133.5266643299983,54263.2922724 2022-10-10,09:33:57.000,283,11047770,-795,0,1665394436,12914.17344762,133.6746960599994,54263.27829816001 2022-10-10,09:33:58.000,283,11047828,-795,0,1665394437,12914.442900019996,133.82977691999986,54263.08964592001 2022-10-10,09:33:59.000,283,11047817,-795,0,1665394438,12914.35532799,134.11174212000333,54263.13855576001 2022-10-10,09:34:00.000,283,11047875,-795,0,1665394439,12914.10608451999,134.42190384000423,54263.08964592001 2022-10-10,09:34:01.000,283,11047871,-795,0,1665394440,12913.863577359989,134.71796729999915,54263.04073608001 2022-10-10,09:34:02.000,283,11047853,-795,0,1665394441,12913.998303559994,134.83075338000344,54262.998813360005 2022-10-10,09:34:03.000,283,11047852,-795,0,1665394442,12914.03198511,134.8730481599996,54262.82413536001 2022-10-10,09:34:04.000,283,11047835,-795,0,1665394443,12914.13302976,135.02812902000005,54262.74727704 2022-10-10,09:34:05.000,283,11047774,-795,0,1665394444,12914.503526809996,135.31009422000352,54262.70535432001 2022-10-10,09:34:06.000,283,11047840,-795,0,1665394445,12914.907705409998,135.68369810999866,54262.628496 2022-10-10,09:34:07.000,283,11047830,-795,0,1665394446,12914.900969099988,135.9374667900047,54262.53067632 2022-10-10,09:34:08.000,283,11047839,-795,0,1665394447,12914.759506590002,136.12074417000258,54262.36298544 2022-10-10,09:34:09.000,283,11047814,-795,0,1665394448,12914.631516699992,136.19123547000345,54262.21625592 2022-10-10,09:34:10.000,283,11047841,-795,0,1665394449,12914.665198249997,136.14894069000002,54262.21625592 2022-10-10,09:34:11.000,283,11047828,-795,0,1665394450,12914.712352419992,136.1841863400041,54262.160358960005 2022-10-10,09:34:12.000,283,11047845,-795,0,1665394451,12914.786451829998,136.14189156000066,54261.943758240006 2022-10-10,09:34:13.000,283,11047821,-795,0,1665394452,12914.779715520002,135.9868107000002,54261.64331208 2022-10-10,09:34:14.000,283,11047798,-795,0,1665394453,12914.874023859993,135.83172983999975,54261.43369848001 2022-10-10,09:34:15.000,283,11047816,-795,0,1665394454,12915.069376849999,135.9374667900047,54261.35684016 2022-10-10,09:34:16.000,283,11047827,-795,0,1665394455,12915.29167508,136.0502528700017,54261.19613640001 2022-10-10,09:34:17.000,283,11047845,-795,0,1665394456,12915.20410304999,136.10664591000386,54260.94460008 2022-10-10,09:34:18.000,283,11047879,-795,0,1665394457,12915.076113159994,136.1982846000028,54260.75594784 2022-10-10,09:34:19.000,283,11047843,-795,0,1665394458,12914.887496479998,136.3463163300039,54260.72101224001 2022-10-10,09:34:20.000,283,11047835,-795,0,1665394459,12914.597835150002,136.33926720000454,54260.5672956 2022-10-10,09:34:21.000,283,11047791,-795,0,1665394460,12914.200392859995,136.20533373000217,54260.37864336001 2022-10-10,09:34:22.000,283,11047833,-795,0,1665394461,12913.749060089998,136.15598981999938,54260.17601688 2022-10-10,09:34:23.000,283,11047805,-795,0,1665394462,12913.331408869992,136.14894069000002,54259.97339040001 2022-10-10,09:34:24.000,283,11047833,-795,0,1665394463,12913.486343999997,136.06435113000043,54259.861596480005 2022-10-10,09:34:25.000,283,11047856,-795,0,1665394464,12913.978094629994,135.87402462000318,54259.84063512 2022-10-10,09:34:26.000,283,11047835,-795,0,1665394465,12914.240810719995,136.06435113000043,54259.9384548 2022-10-10,09:34:27.000,283,11047880,-795,0,1665394466,12914.20712916999,136.40975849999813,54259.91749344 2022-10-10,09:34:28.000,283,11047828,-795,0,1665394467,12914.06566665999,136.68467457000224,54259.78473816001 2022-10-10,09:34:29.000,283,11047811,-795,0,1665394468,12913.701905919988,136.84680456000206,54259.68691848001 2022-10-10,09:34:30.000,283,11047798,-795,0,1665394469,12913.19668267,136.96663976999844,54259.596085920006 2022-10-10,09:34:31.000,283,11047855,-795,0,1665394470,12912.576942149994,137.06532759000402,54259.50525336 2022-10-10,09:34:32.000,283,11047852,-795,0,1665394471,12912.038037350001,137.07942585000274,54259.28865264 2022-10-10,09:34:33.000,283,11047812,-795,0,1665394472,12911.384615279989,137.44598060999851,54259.12096176 2022-10-10,09:34:34.000,283,11047852,-795,0,1665394473,12910.940018820002,137.6927001599979,54259.0301292 2022-10-10,09:34:35.000,283,11047821,-795,0,1665394474,12910.710984279991,137.69974929000455,54258.98121936 2022-10-10,09:34:36.000,283,11047862,-795,0,1665394475,12910.225969959989,137.51647190999938,54258.77859288001 2022-10-10,09:34:37.000,283,11047794,-795,0,1665394476,12909.511921099991,137.32614540000213,54258.61788912 2022-10-10,09:34:38.000,283,11047826,-795,0,1665394477,12908.629464489997,137.4812262600026,54258.28949448 2022-10-10,09:34:39.000,283,11047851,-795,0,1665394478,12907.800898359994,137.71384755000327,54258.00302256 2022-10-10,09:34:40.000,283,11047838,-795,0,1665394479,12907.261993560001,137.81958450000093,54257.77943472 2022-10-10,09:34:41.000,283,11047827,-795,0,1665394480,12906.702879829994,137.77024058999814,54257.6676408 2022-10-10,09:34:42.000,283,11047848,-795,0,1665394481,12906.197656579992,137.61515972999769,54257.40213024 2022-10-10,09:34:43.000,283,11047848,-795,0,1665394482,12905.422980929994,137.5799140800009,54257.10168408001 2022-10-10,09:34:44.000,283,11047806,-795,0,1665394483,12904.57420586999,137.60106146999897,54256.745340960006 2022-10-10,09:34:45.000,283,11047819,-795,0,1665394484,12903.819739149993,137.77024058999814,54256.47284328 2022-10-10,09:34:46.000,283,11047834,-795,0,1665394485,12903.17305338999,137.99581274999946,54256.11650016001 2022-10-10,09:34:47.000,283,11047867,-795,0,1665394486,12902.694775379998,138.0381075300029,54255.89291232 2022-10-10,09:34:48.000,283,11047825,-795,0,1665394487,12902.310805709996,137.8900758000018,54255.620414640005 2022-10-10,09:34:49.000,283,11047837,-795,0,1665394488,12902.00093545,137.72794581000198,54255.29202 2022-10-10,09:34:50.000,283,11047801,-795,0,1665394489,12901.79210983999,137.52352103999874,54255.04048368001 2022-10-10,09:34:51.000,283,11047855,-795,0,1665394490,12901.327304450002,137.4600788700045,54254.97061248001 2022-10-10,09:34:52.000,283,11047835,-795,0,1665394491,12901.037643119991,137.41073496000172,54254.663179200004 2022-10-10,09:34:53.000,283,11047786,-795,0,1665394492,12901.239732419992,137.1851628000004,54254.3138232 2022-10-10,09:34:54.000,283,11047841,-795,0,1665394493,12901.475503269998,137.25565410000127,54254.10420960001 2022-10-10,09:34:55.000,283,11047803,-795,0,1665394494,12901.542866369993,137.68565102999855,54253.9295316 2022-10-10,09:34:56.000,283,11047818,-795,0,1665394495,12901.556338989998,137.98171449000074,54253.705943760004 2022-10-10,09:34:57.000,283,11047865,-795,0,1665394496,12901.549602679988,137.8266336300003,54253.50331728001 2022-10-10,09:34:58.000,283,11047827,-795,0,1665394497,12901.475503269998,137.85483014999772,54253.41248472001 2022-10-10,09:34:59.000,283,11047833,-795,0,1665394498,12901.360985999992,138.12269709000248,54253.25876808 2022-10-10,09:35:00.000,283,11047849,-795,0,1665394499,12901.232996109997,138.47515358999954,54253.19588400001 2022-10-10,09:35:01.000,283,11047826,-795,0,1665394500,12900.85576274999,138.94744530000025,54253.00024464001 2022-10-10,09:35:02.000,283,11047854,-795,0,1665394501,12900.57283772999,139.53957222000463,54252.75569544 2022-10-10,09:35:03.000,283,11047825,-795,0,1665394502,12900.188868060002,139.8426848099989,54252.51813336 2022-10-10,09:35:04.000,283,11047855,-795,0,1665394503,12899.865525180001,139.8920287200017,54252.29454552 2022-10-10,09:35:05.000,283,11047809,-795,0,1665394504,12899.70385374,139.8074391600021,54252.322494 2022-10-10,09:35:06.000,283,11047829,-795,0,1665394505,12899.5421823,139.77924264000467,54252.2526228 2022-10-10,09:35:07.000,283,11047772,-795,0,1665394506,12899.57586384999,139.6453091700023,54252.10589328 2022-10-10,09:35:08.000,283,11047834,-795,0,1665394507,12899.63649063999,139.53957222000463,54252.03602208 2022-10-10,09:35:09.000,283,11047832,-795,0,1665394508,12899.811634699996,139.34219658000075,54251.99409936001 2022-10-10,09:35:10.000,283,11047832,-795,0,1665394509,12899.76448053,139.23645963000308,54251.89627968 2022-10-10,09:35:11.000,283,11047859,-795,0,1665394510,12899.67690849999,139.24350876000244,54251.79147288 2022-10-10,09:35:12.000,283,11047826,-795,0,1665394511,12899.63649063999,139.37039309999818,54251.52596232 2022-10-10,09:35:13.000,283,11047802,-795,0,1665394512,12899.56239123,139.546621350004,54251.36525856 2022-10-10,09:35:14.000,283,11047837,-795,0,1665394513,12899.75774421999,139.61711265000486,54251.260451760005 2022-10-10,09:35:15.000,283,11047888,-795,0,1665394514,12900.148450200002,139.60301438999886,54251.29538736 2022-10-10,09:35:16.000,283,11047827,-795,0,1665394515,12900.303385329993,139.8074391600021,54251.12070936 2022-10-10,09:35:17.000,283,11047817,-795,0,1665394516,12900.283176399993,140.3008782600009,54251.06481240001 2022-10-10,09:35:18.000,283,11047911,-795,0,1665394517,12900.289912709988,140.907103440004,54250.72943064001 2022-10-10,09:35:19.000,283,11047839,-795,0,1665394518,12900.188868060002,141.7107042600037,54250.67353368 2022-10-10,09:35:20.000,283,11047799,-795,0,1665394519,12899.993515069997,142.4297155200038,54250.58270112001 2022-10-10,09:35:21.000,283,11047897,-795,0,1665394520,12899.865525180001,142.9231546200026,54250.421997360005 2022-10-10,09:35:22.000,283,11047822,-795,0,1665394521,12899.649963259995,143.38839720000396,54250.31020344 2022-10-10,09:35:23.000,283,11047833,-795,0,1665394522,12899.47481919999,143.49413415000163,54250.06565424 2022-10-10,09:35:24.000,283,11047857,-795,0,1665394523,12899.265993589994,143.70560805000423,54249.82809216 2022-10-10,09:35:25.000,283,11047854,-795,0,1665394524,12898.962859639993,144.10035933000472,54249.68136264 2022-10-10,09:35:26.000,283,11047800,-795,0,1665394525,12898.733825099996,144.50920887000393,54249.44380056 2022-10-10,09:35:27.000,283,11047866,-795,0,1665394526,12898.599098899991,144.73478102999798,54249.27610968 2022-10-10,09:35:28.000,283,11047854,-795,0,1665394527,12898.58562628,144.88281275999907,54248.982650640006 2022-10-10,09:35:29.000,283,11047794,-795,0,1665394528,12898.450900079995,145.1083849200004,54248.814959760006 2022-10-10,09:35:30.000,283,11047869,-795,0,1665394529,12898.430691149995,145.21412186999805,54248.78701128001 2022-10-10,09:35:31.000,283,11047845,-795,0,1665394530,12898.370064359995,145.41149751000194,54248.66823024001 2022-10-10,09:35:32.000,283,11047853,-795,0,1665394531,12898.22186554,145.46789055000409,54248.49355224 2022-10-10,09:35:33.000,283,11047856,-795,0,1665394532,12897.878313729998,145.48903794000216,54248.290925760004 2022-10-10,09:35:34.000,283,11047852,-795,0,1665394533,12897.312463689996,145.5806766300011,54248.01842808001 2022-10-10,09:35:35.000,283,11047786,-795,0,1665394534,12896.840921989999,145.93313312999817,54247.787853120004 2022-10-10,09:35:36.000,283,11047829,-795,0,1665394535,12896.571469590002,146.31378614999994,54247.64811072 2022-10-10,09:35:37.000,283,11047822,-795,0,1665394536,12896.355907669997,146.5675548299987,54247.45945848 2022-10-10,09:35:38.000,283,11047860,-795,0,1665394537,12896.416534459997,146.56050569999934,54247.33369032 2022-10-10,09:35:39.000,283,11047861,-795,0,1665394538,12896.322226119992,146.5816530900047,54247.32670320001 2022-10-10,09:35:40.000,283,11047844,-795,0,1665394539,12896.308753500001,146.49001439999847,54247.24984488001 2022-10-10,09:35:41.000,283,11047847,-795,0,1665394540,12896.261599329991,146.25034397999843,54247.2218964 2022-10-10,09:35:42.000,283,11047830,-795,0,1665394541,12896.133609439996,146.4336213600036,54247.05420552 2022-10-10,09:35:43.000,283,11047794,-795,0,1665394542,12896.01909216999,146.60984961000213,54246.89350176001 2022-10-10,09:35:44.000,283,11047829,-795,0,1665394543,12896.160554679991,146.77197960000194,54246.74677224001 2022-10-10,09:35:45.000,283,11047876,-795,0,1665394544,12896.396325529997,146.8636182900009,54246.75375936001 2022-10-10,09:35:46.000,283,11047831,-795,0,1665394545,12896.665777929993,146.8424709000028,54246.8376048 2022-10-10,09:35:47.000,283,11047821,-795,0,1665394546,12897.10363808,146.80722524999874,54246.89350176001 2022-10-10,09:35:48.000,283,11047842,-795,0,1665394547,12897.30572738,147.01869915000134,54246.87254040001 2022-10-10,09:35:49.000,283,11047831,-795,0,1665394548,12897.352881549996,147.63902259000315,54246.732798000005 2022-10-10,09:35:50.000,283,11047857,-795,0,1665394549,12897.770532770002,148.040823000003,54246.79568208001 2022-10-10,09:35:51.000,283,11047880,-795,0,1665394550,12898.228601849994,148.2381986399996,54246.83061768 2022-10-10,09:35:52.000,283,11047866,-795,0,1665394551,12898.48458163,148.37213211000198,54246.84459192001 2022-10-10,09:35:53.000,283,11047836,-795,0,1665394552,12898.52499949,148.5695077499986,54246.77472072001 2022-10-10,09:35:54.000,283,11047833,-795,0,1665394553,12898.51826317999,148.82327643000463,54246.77472072001 2022-10-10,09:35:55.000,283,11047864,-795,0,1665394554,12898.30270126,149.1404872800049,54246.79568208001 2022-10-10,09:35:56.000,283,11047842,-795,0,1665394555,12897.979358379998,149.3378629200015,54246.72581088001 2022-10-10,09:35:57.000,283,11047849,-795,0,1665394556,12897.770532770002,149.33081379000214,54246.60004272 2022-10-10,09:35:58.000,283,11047855,-795,0,1665394557,12897.521289299992,149.1757329300017,54246.418377600006 2022-10-10,09:35:59.000,283,11047882,-795,0,1665394558,12897.514552989996,148.9924555500038,54246.36248064 2022-10-10,09:36:00.000,283,11047831,-795,0,1665394559,12897.40677203,148.88671859999886,54246.25767384 2022-10-10,09:36:01.000,283,11047839,-795,0,1665394560,12897.36635417,148.80212903999927,54246.250686720006 2022-10-10,09:36:02.000,283,11047836,-795,0,1665394561,12897.191210109995,148.78803078000055,54246.22273824001 2022-10-10,09:36:03.000,283,11047858,-795,0,1665394562,12896.928494019994,148.8796694699995,54246.131905680006 2022-10-10,09:36:04.000,283,11047861,-795,0,1665394563,12896.430007080002,148.85852208000142,54245.9991504 2022-10-10,09:36:05.000,283,11047811,-795,0,1665394564,12895.911311209995,148.66819557000417,54245.747614080006 2022-10-10,09:36:06.000,283,11047834,-795,0,1665394565,12895.527341539993,148.52721297000244,54245.67075576001 2022-10-10,09:36:07.000,283,11047831,-795,0,1665394566,12895.271361760002,148.30868994000048,54245.628833040006 2022-10-10,09:36:08.000,283,11047888,-795,0,1665394567,12895.096217699996,148.21000212000217,54245.57293608001 2022-10-10,09:36:09.000,283,11047837,-795,0,1665394568,12895.055799839996,148.13246169000195,54245.46812928 2022-10-10,09:36:10.000,283,11047839,-795,0,1665394569,12895.089481390001,148.27344429000368,54245.53800048 2022-10-10,09:36:11.000,283,11047815,-795,0,1665394570,12895.257889139997,148.30868994000048,54245.62184592001 2022-10-10,09:36:12.000,283,11047820,-795,0,1665394571,12895.446505819993,148.41442688999814,54245.65678152 2022-10-10,09:36:13.000,283,11047795,-795,0,1665394572,12895.534077849989,148.64704817999882,54245.64280728 2022-10-10,09:36:14.000,283,11047875,-795,0,1665394573,12895.480187369998,149.05589771999803,54245.49607776 2022-10-10,09:36:15.000,283,11047780,-795,0,1665394574,12895.77658500999,149.2885190099987,54245.440180800004 2022-10-10,09:36:16.000,283,11047818,-795,0,1665394575,12896.268335640001,149.57048421000218,54245.37729672 2022-10-10,09:36:17.000,283,11047819,-795,0,1665394576,12896.706195789993,149.78900724000414,54245.391270960004 2022-10-10,09:36:18.000,283,11047830,-795,0,1665394577,12897.211419039995,150.04982505000226,54245.48909064 2022-10-10,09:36:19.000,283,11047840,-795,0,1665394578,12897.588652400002,150.38113416000124,54245.33537400001 2022-10-10,09:36:20.000,283,11047852,-795,0,1665394579,12897.898522659998,150.71244327000022,54245.31441264001 2022-10-10,09:36:21.000,283,11047810,-795,0,1665394580,12898.053457789989,151.16358759000286,54245.50306488001 2022-10-10,09:36:22.000,283,11047850,-795,0,1665394581,12898.141029819999,151.3750614899982,54245.5449876 2022-10-10,09:36:23.000,283,11047837,-795,0,1665394582,12898.42395484,151.47374931000377,54245.4751164 2022-10-10,09:36:24.000,283,11047834,-795,0,1665394583,12898.895496539997,151.42440540000098,54245.53101336001 2022-10-10,09:36:25.000,283,11047806,-795,0,1665394584,12899.380510859999,151.64292843000294,54245.74062696001 2022-10-10,09:36:26.000,283,11047829,-795,0,1665394585,12899.629754329995,151.74161625000124,54245.83145952 2022-10-10,09:36:27.000,283,11047853,-795,0,1665394586,12899.69711742999,151.7134197300038,54245.845433760005 2022-10-10,09:36:28.000,283,11047807,-795,0,1665394587,12899.53544598999,151.6993214699978,54245.859408 2022-10-10,09:36:29.000,283,11047816,-795,0,1665394588,12899.265993589994,151.50899496000056,54246.013124640005 2022-10-10,09:36:30.000,283,11047848,-795,0,1665394589,12898.935914399997,151.29752105999796,54246.082995840006 2022-10-10,09:36:31.000,283,11047832,-795,0,1665394590,12898.989804880002,151.3750614899982,54246.10395720001 2022-10-10,09:36:32.000,283,11047842,-795,0,1665394591,12899.164948939993,151.62178104000486,54246.1388928 2022-10-10,09:36:33.000,283,11047811,-795,0,1665394592,12899.340092999999,152.07292536000023,54246.07600872001 2022-10-10,09:36:34.000,283,11047895,-795,0,1665394593,12899.751007909996,152.39718533999985,54246.180815520005 2022-10-10,09:36:35.000,283,11047889,-795,0,1665394594,12900.256231159998,152.56636445999902,54246.18780264 2022-10-10,09:36:36.000,283,11047845,-795,0,1665394595,12900.57283772999,152.84128053000313,54246.208764 2022-10-10,09:36:37.000,283,11047829,-795,0,1665394596,12900.95680739999,153.13734398999804,54246.062034480005 2022-10-10,09:36:38.000,283,11047840,-795,0,1665394597,12901.158896699992,153.33471963000193,54245.95722768001 2022-10-10,09:36:39.000,283,11047823,-795,0,1665394598,12901.253205039997,153.56029179000325,54245.894343600005 2022-10-10,09:36:40.000,283,11047864,-795,0,1665394599,12901.219523489992,153.77881481999793,54245.87338224 2022-10-10,09:36:41.000,283,11047844,-795,0,1665394600,12900.990488949996,153.84225698999944,54245.87338224 2022-10-10,09:36:42.000,283,11047872,-795,0,1665394601,12900.8220812,153.80701134000265,54245.88036936 2022-10-10,09:36:43.000,283,11047847,-795,0,1665394602,12900.8220812,153.73652004000178,54245.90133072 2022-10-10,09:36:44.000,283,11047877,-795,0,1665394603,12900.997225259991,153.64488135000283,54246.013124640005 2022-10-10,09:36:45.000,283,11047831,-795,0,1665394604,12901.219523489992,153.7153726500037,54246.0690216 2022-10-10,09:36:46.000,283,11047855,-795,0,1665394605,12901.536130059998,154.0114361099986,54246.110944320004 2022-10-10,09:36:47.000,283,11047820,-795,0,1665394606,12901.95378127999,154.48372781999933,54246.180815520005 2022-10-10,09:36:48.000,283,11047822,-795,0,1665394607,12902.18281582,155.14634604000457,54246.20177688001 2022-10-10,09:36:49.000,283,11047835,-795,0,1665394608,12902.472477149997,155.51290080000035,54246.35549352 2022-10-10,09:36:50.000,283,11047897,-795,0,1665394609,12902.984436709994,155.58339210000122,54246.781707840004 2022-10-10,09:36:51.000,283,11047843,-795,0,1665394610,12903.35493375999,155.54814645000442,54246.89350176001 2022-10-10,09:36:52.000,283,11047818,-795,0,1665394611,12903.745639740002,155.59749035999994,54247.12407672 2022-10-10,09:36:53.000,283,11047851,-795,0,1665394612,12904.021828449993,155.88650469000277,54247.17298656 2022-10-10,09:36:54.000,283,11047805,-795,0,1665394613,12903.967937969988,156.2460103199992,54247.20792216001 2022-10-10,09:36:55.000,283,11047848,-795,0,1665394614,12903.705221880002,156.66190898999776,54247.25683200001 2022-10-10,09:36:56.000,283,11047816,-795,0,1665394615,12903.469451029996,156.84518637000292,54247.20093504 2022-10-10,09:36:57.000,283,11047811,-795,0,1665394616,12903.30104328,156.90862854000443,54247.05420552 2022-10-10,09:36:58.000,283,11047825,-795,0,1665394617,12903.21347124999,156.88748114999908,54247.12407672 2022-10-10,09:36:59.000,283,11047833,-795,0,1665394618,12902.890128369989,156.9015794099978,54247.17298656 2022-10-10,09:37:00.000,283,11047877,-795,0,1665394619,12902.445531910002,156.74649855000462,54247.17298656 2022-10-10,09:37:01.000,283,11047803,-795,0,1665394620,12901.95378127999,156.45043509000243,54247.09612824 2022-10-10,09:37:02.000,283,11047831,-795,0,1665394621,12901.529393749988,155.84420990999934,54247.03324416 2022-10-10,09:37:03.000,283,11047811,-795,0,1665394622,12901.421612789993,155.23798473000352,54246.95638584 2022-10-10,09:37:04.000,283,11047840,-795,0,1665394623,12901.455294339998,154.87847909999982,54246.87952752 2022-10-10,09:37:05.000,283,11047814,-795,0,1665394624,12901.408140170002,154.8996264899979,54246.87952752 2022-10-10,09:37:06.000,283,11047854,-795,0,1665394625,12901.435085409998,155.047658219999,54246.732798000005 2022-10-10,09:37:07.000,283,11047812,-795,0,1665394626,12901.462030649993,155.08290387000307,54246.516197280005 2022-10-10,09:37:08.000,283,11047833,-795,0,1665394627,12901.596756849998,155.12519864999922,54246.3135708 2022-10-10,09:37:09.000,283,11047811,-795,0,1665394628,12901.569811609988,155.1956899500001,54246.131905680006 2022-10-10,09:37:10.000,283,11047902,-795,0,1665394629,12901.259941349992,155.43536037000013,54245.88735648001 2022-10-10,09:37:11.000,283,11047813,-795,0,1665394630,12901.084797290001,155.632736010004,54245.68473 2022-10-10,09:37:12.000,283,11047825,-795,0,1665394631,12900.849026439995,155.73847296000167,54245.37729672 2022-10-10,09:37:13.000,283,11047846,-795,0,1665394632,12900.370748429988,155.94289772999764,54245.04191496 2022-10-10,09:37:14.000,283,11047840,-795,0,1665394633,12899.899206729991,156.20371554000303,54244.720507440004 2022-10-10,09:37:15.000,283,11047840,-795,0,1665394634,12899.59607277999,156.31650162000005,54244.52486808001 2022-10-10,09:37:16.000,283,11047853,-795,0,1665394635,12899.124531079993,156.47863160999987,54244.18948632001 2022-10-10,09:37:17.000,283,11047783,-795,0,1665394636,12898.861814989992,156.866333760001,54243.81218184 2022-10-10,09:37:18.000,283,11047822,-795,0,1665394637,12898.814660819997,157.13420069999847,54243.46981296001 2022-10-10,09:37:19.000,283,11047797,-795,0,1665394638,12898.754034029997,157.29633068999829,54243.19731528 2022-10-10,09:37:20.000,283,11047806,-795,0,1665394639,12898.659725689991,157.28928155999893,54243.00167592 2022-10-10,09:37:21.000,283,11047805,-795,0,1665394640,12898.25554708999,157.1764954800019,54242.715204 2022-10-10,09:37:22.000,283,11047893,-795,0,1665394641,12897.804214319993,156.9156776700038,54242.62437144 2022-10-10,09:37:23.000,283,11047830,-795,0,1665394642,12897.12384701,156.94387419000122,54242.31693816001 2022-10-10,09:37:24.000,283,11047847,-795,0,1665394643,12896.443479699992,156.97207070999866,54242.04444048 2022-10-10,09:37:25.000,283,11047786,-795,0,1665394644,12895.628386189994,157.04256200999953,54241.76495568001 2022-10-10,09:37:26.000,283,11047834,-795,0,1665394645,12894.712248029995,157.08485679000296,54241.485470880005 2022-10-10,09:37:27.000,283,11047806,-795,0,1665394646,12894.274387879988,156.84518637000292,54241.31079288001 2022-10-10,09:37:28.000,283,11047828,-795,0,1665394647,12894.018408099997,156.66190898999776,54240.98938536 2022-10-10,09:37:29.000,283,11047874,-795,0,1665394648,12894.213761089988,156.36584553000284,54240.84265584 2022-10-10,09:37:30.000,283,11047836,-795,0,1665394649,12894.274387879988,156.26715771000454,54240.80073312 2022-10-10,09:37:31.000,283,11047848,-795,0,1665394650,12894.355223599989,156.33764900999813,54240.54220968001 2022-10-10,09:37:32.000,283,11047804,-795,0,1665394651,12894.308069429993,156.54912291000073,54240.33259608001 2022-10-10,09:37:33.000,283,11047827,-795,0,1665394652,12894.382168839998,156.79584246000013,54240.046124160006 2022-10-10,09:37:34.000,283,11047801,-795,0,1665394653,12894.732456959995,156.9297759300025,54239.96227872 2022-10-10,09:37:35.000,283,11047844,-795,0,1665394654,12895.049063530001,157.0778076600036,54239.82952344001 2022-10-10,09:37:36.000,283,11047870,-795,0,1665394655,12895.311779620002,157.2751833000002,54239.75266512001 2022-10-10,09:37:37.000,283,11047848,-795,0,1665394656,12895.527341539993,157.4584606799981,54239.49414168001 2022-10-10,09:37:38.000,283,11047868,-795,0,1665394657,12895.85742072999,157.57829589000175,54239.46619320001 2022-10-10,09:37:39.000,283,11047879,-795,0,1665394658,12895.951729069995,157.8320645700005,54239.38933488 2022-10-10,09:37:40.000,283,11047838,-795,0,1665394659,12895.88436597,158.0153419499984,54239.32645080001 2022-10-10,09:37:41.000,283,11047803,-795,0,1665394660,12896.180763609991,158.0787841199999,54239.27055384 2022-10-10,09:37:42.000,283,11047818,-795,0,1665394661,12896.564733279993,158.00829281999904,54239.23561824 2022-10-10,09:37:43.000,283,11047865,-795,0,1665394662,12896.840921989999,158.1281280300027,54239.10985008001 2022-10-10,09:37:44.000,283,11047825,-795,0,1665394663,12897.02280236,158.45943714000168,54239.13081144001 2022-10-10,09:37:45.000,283,11047851,-795,0,1665394664,12897.231627969995,158.69205843000236,54239.186708400004 2022-10-10,09:37:46.000,283,11047839,-795,0,1665394665,12897.1844738,158.8330410300041,54239.27055384 2022-10-10,09:37:47.000,283,11047827,-795,0,1665394666,12896.962175569999,158.9035323299977,54239.24260536 2022-10-10,09:37:48.000,283,11047841,-795,0,1665394667,12896.820713059999,159.05156405999878,54239.21465688 2022-10-10,09:37:49.000,283,11047769,-795,0,1665394668,12896.659041619998,159.1784484000018,54239.17273416 2022-10-10,09:37:50.000,283,11047801,-795,0,1665394669,12896.443479699992,159.39697143000376,54239.02600464 2022-10-10,09:37:51.000,283,11047873,-795,0,1665394670,12896.153818369996,159.587297940001,54238.99106904001 2022-10-10,09:37:52.000,283,11047875,-795,0,1665394671,12895.911311209995,159.80582097000297,54238.82337816001 2022-10-10,09:37:53.000,283,11047836,-795,0,1665394672,12895.80353025,160.07368791000044,54238.67664864001 2022-10-10,09:37:54.000,283,11047893,-795,0,1665394673,12895.790057629994,160.24991615999897,54238.66966152 2022-10-10,09:37:55.000,283,11047826,-795,0,1665394674,12895.86415704,160.23581790000026,54238.69761000001 2022-10-10,09:37:56.000,283,11047827,-795,0,1665394675,12895.668804049994,160.15827747000003,54238.5928032 2022-10-10,09:37:57.000,283,11047818,-795,0,1665394676,12895.601440949999,160.045491390003,54238.4530608 2022-10-10,09:37:58.000,283,11047843,-795,0,1665394677,12895.372406410002,160.06663878000109,54238.18755024 2022-10-10,09:37:59.000,283,11047797,-795,0,1665394678,12895.466714749993,159.96090183000342,54238.12466616001 2022-10-10,09:38:00.000,283,11047854,-795,0,1665394679,12895.358933789998,159.8833614000032,54237.998898 2022-10-10,09:38:01.000,283,11047776,-795,0,1665394680,12895.412824270003,159.9327053099987,54237.94998816 2022-10-10,09:38:02.000,283,11047848,-795,0,1665394681,12895.257889139997,160.10893356000452,54237.81723288001 2022-10-10,09:38:03.000,283,11047850,-795,0,1665394682,12894.631412309995,160.20762138000282,54237.579670800005 2022-10-10,09:38:04.000,283,11047850,-795,0,1665394683,12894.031880720002,160.34860398000455,54237.37704432 2022-10-10,09:38:05.000,283,11047804,-795,0,1665394684,12893.270677689994,160.4120461499988,54237.13249512 2022-10-10,09:38:06.000,283,11047814,-795,0,1665394685,12892.475793109996,160.44729180000286,54236.839036080004 2022-10-10,09:38:07.000,283,11047852,-795,0,1665394686,12892.20634071,160.41909527999815,54236.573525520005 2022-10-10,09:38:08.000,283,11047826,-795,0,1665394687,12892.07835081999,160.65171656999883,54236.18224680001 2022-10-10,09:38:09.000,283,11047833,-795,0,1665394688,12891.889734139993,160.947780030001,54235.96564608001 2022-10-10,09:38:10.000,283,11047779,-795,0,1665394689,12891.647226979992,161.1804013200017,54235.89577488001 2022-10-10,09:38:11.000,283,11047819,-795,0,1665394690,12891.26999362,161.25794175000192,54235.6931484 2022-10-10,09:38:12.000,283,11047861,-795,0,1665394691,12890.92644181,161.28613826999936,54235.51148328001 2022-10-10,09:38:13.000,283,11047830,-795,0,1665394692,12890.488581659993,161.31433479000407,54235.162127280004 2022-10-10,09:38:14.000,283,11047801,-795,0,1665394693,12890.515526900002,161.1804013200017,54235.02238488 2022-10-10,09:38:15.000,283,11047876,-795,0,1665394694,12890.367328079992,160.81384655999864,54234.95251368 2022-10-10,09:38:16.000,283,11047868,-795,0,1665394695,12890.077666749996,160.66581483000482,54234.777835680005 2022-10-10,09:38:17.000,283,11047834,-795,0,1665394696,12889.915995309995,160.376800500002,54234.54726072 2022-10-10,09:38:18.000,283,11047836,-795,0,1665394697,12890.151766160001,159.8833614000032,54234.50533800001 2022-10-10,09:38:19.000,283,11047787,-795,0,1665394698,12890.717616199989,159.3264801300029,54234.58918344 2022-10-10,09:38:20.000,283,11047811,-795,0,1665394699,12891.236312069996,158.89648319999833,54234.491363760004 2022-10-10,09:38:21.000,283,11047799,-795,0,1665394700,12891.377774579996,158.64271451999957,54234.33764712001 2022-10-10,09:38:22.000,283,11047856,-795,0,1665394701,12891.216103139996,158.55812496,54234.155982000004 2022-10-10,09:38:23.000,283,11047803,-795,0,1665394702,12890.933178119994,158.45943714000168,54234.11405928 2022-10-10,09:38:24.000,283,11047807,-795,0,1665394703,12890.380800699997,158.28320889000315,54233.939381280004 2022-10-10,09:38:25.000,283,11047777,-795,0,1665394704,12889.80821435,158.20566846000293,54233.68784496 2022-10-10,09:38:26.000,283,11047815,-795,0,1665394705,12889.215419070002,158.1915702000042,54233.5620768 2022-10-10,09:38:27.000,283,11047807,-795,0,1665394706,12888.279071979989,158.45943714000168,54233.23368216 2022-10-10,09:38:28.000,283,11047842,-795,0,1665394707,12887.517868949995,158.5369775700019,54232.814454960004 2022-10-10,09:38:29.000,283,11047826,-795,0,1665394708,12886.702775439997,158.52992844000255,54232.479073200004 2022-10-10,09:38:30.000,283,11047768,-795,0,1665394709,12885.705801559998,158.45943714000168,54232.12273008 2022-10-10,09:38:31.000,283,11047852,-795,0,1665394710,12884.958071149995,158.40304409999953,54231.72446424 2022-10-10,09:38:32.000,283,11047827,-795,0,1665394711,12884.533683619993,158.30435628000123,54231.43799232001 2022-10-10,09:38:33.000,283,11047834,-795,0,1665394712,12884.183395499997,158.49468278999848,54231.08164920001 2022-10-10,09:38:34.000,283,11047787,-795,0,1665394713,12883.97456989,158.64976364999893,54230.69037048 2022-10-10,09:38:35.000,283,11047857,-795,0,1665394714,12883.88699785999,158.84713929000281,54230.320053120005 2022-10-10,09:38:36.000,283,11047805,-795,0,1665394715,12883.84657999999,159.03746580000006,54229.94973576 2022-10-10,09:38:37.000,283,11047777,-795,0,1665394716,12883.93415203,159.29123447999882,54229.71916080001 2022-10-10,09:38:38.000,283,11047775,-795,0,1665394717,12883.900470479995,159.5520522900042,54229.39076616 2022-10-10,09:38:39.000,283,11047845,-795,0,1665394718,12883.462610329989,159.91155792000063,54229.25102376 2022-10-10,09:38:40.000,283,11047814,-795,0,1665394719,12883.031486489992,160.2287687700009,54228.9855132 2022-10-10,09:38:41.000,283,11047824,-795,0,1665394720,12882.74856146999,160.55302875000052,54228.83179656001 2022-10-10,09:38:42.000,283,11047875,-795,0,1665394721,12882.681198369995,160.80679742999928,54228.6710928 2022-10-10,09:38:43.000,283,11047782,-795,0,1665394722,12882.869815049991,161.10286089000147,54228.56628600001 2022-10-10,09:38:44.000,283,11047834,-795,0,1665394723,12883.81289845,161.01122220000252,54228.49641480001 2022-10-10,09:38:45.000,283,11047795,-795,0,1665394724,12884.897444359995,160.87728873000015,54228.51737616001 2022-10-10,09:38:46.000,283,11047808,-795,0,1665394725,12886.21102481,160.89843611999822,54228.58724736001 2022-10-10,09:38:47.000,283,11047798,-795,0,1665394726,12887.053063559993,161.23679436000384,54228.83878368 2022-10-10,09:38:48.000,283,11047881,-795,0,1665394727,12887.58523204999,161.20154870999977,54229.041410159996 2022-10-10,09:38:49.000,283,11047855,-795,0,1665394728,12887.874893380002,161.45531738999853,54229.20211392 2022-10-10,09:38:50.000,283,11047828,-795,0,1665394729,12887.948992789992,161.8853143200031,54229.2300624 2022-10-10,09:38:51.000,283,11047834,-795,0,1665394730,12887.928783859992,162.07564083000034,54229.55146992001 2022-10-10,09:38:52.000,283,11047819,-795,0,1665394731,12887.922047549997,161.97695301000203,54229.69121232001 2022-10-10,09:38:53.000,283,11047828,-795,0,1665394732,12888.016355890002,161.72318433000328,54229.64230248001 2022-10-10,09:38:54.000,283,11047821,-795,0,1665394733,12888.366644009999,161.50466130000132,54229.79601912 2022-10-10,09:38:55.000,283,11047812,-795,0,1665394734,12888.346435079999,161.56810347000282,54229.85191608 2022-10-10,09:38:56.000,283,11047840,-795,0,1665394735,12888.103927919998,161.66679129000113,54229.84492896 2022-10-10,09:38:57.000,283,11047834,-795,0,1665394736,12887.780585039996,161.7725282399988,54229.8938388 2022-10-10,09:38:58.000,283,11047820,-795,0,1665394737,12887.578495739996,161.92760909999924,54230.01261984 2022-10-10,09:38:59.000,283,11047801,-795,0,1665394738,12887.32925227,162.16727951999928,54229.914800160004 2022-10-10,09:39:00.000,283,11047846,-795,0,1665394739,12886.817292710002,162.42809733000468,54229.77505776 2022-10-10,09:39:01.000,283,11047825,-795,0,1665394740,12886.177343259995,162.78055383000174,54229.77505776 2022-10-10,09:39:02.000,283,11047823,-795,0,1665394741,12885.577811670002,162.9356346900022,54229.46063736 2022-10-10,09:39:03.000,283,11047790,-795,0,1665394742,12885.261205099996,163.10481381000136,54229.614354 2022-10-10,09:39:04.000,283,11047805,-795,0,1665394743,12884.877235429994,163.18940337000095,54229.27198512 2022-10-10,09:39:05.000,283,11047850,-795,0,1665394744,12884.587574099998,163.16825598000287,54229.52352144001 2022-10-10,09:39:06.000,283,11047816,-795,0,1665394745,12884.210340739992,162.85809426000196,54229.55845704 2022-10-10,09:39:07.000,283,11047786,-795,0,1665394746,12884.068878229991,162.49858862999827,54229.69121232001 2022-10-10,09:39:08.000,283,11047844,-795,0,1665394747,12884.021724059996,162.26596734000486,54229.698199440005 2022-10-10,09:39:09.000,283,11047813,-795,0,1665394748,12883.87352524,161.96285475000332,54229.6842252 2022-10-10,09:39:10.000,283,11047840,-795,0,1665394749,12883.698381179995,161.86416692999774,54229.74012216001 2022-10-10,09:39:11.000,283,11047860,-795,0,1665394750,12883.476082949994,161.90646171000117,54229.76108352001 2022-10-10,09:39:12.000,283,11047824,-675,0,1665394751,12883.172948999993,162.01219865999883,54229.72614792 2022-10-10,09:39:13.000,283,11047831,-795,0,1665394752,12882.876551360001,161.90646171000117,54229.67025096001 2022-10-10,09:39:14.000,283,11047841,-795,0,1665394753,12883.172948999993,161.81482302000222,54229.6842252 2022-10-10,09:39:15.000,283,11047817,-795,0,1665394754,12883.74553534999,161.9346582299986,54229.879864559996 2022-10-10,09:39:16.000,283,11047811,-795,0,1665394755,12884.324858009997,162.2307216900008,54229.95672288001 2022-10-10,09:39:17.000,283,11047846,-795,0,1665394756,12884.715563989994,162.63957123,54230.04056832 2022-10-10,09:39:18.000,283,11047816,-795,0,1665394757,12884.897444359995,162.9849785999977,54230.04056832 2022-10-10,09:39:19.000,283,11047811,-795,0,1665394758,12885.04564317999,163.10481381000136,54230.2082592 2022-10-10,09:39:20.000,283,11047824,-795,0,1665394759,12885.160160449996,163.4431720499997,54230.22922056 2022-10-10,09:39:21.000,283,11047785,-795,0,1665394760,12885.139951519996,163.7180881200038,54230.438834160006 2022-10-10,09:39:22.000,283,11047848,-795,0,1665394761,12885.09279735,163.81677594000212,54230.585563680004 2022-10-10,09:39:23.000,283,11047811,-795,0,1665394762,12884.958071149995,163.73218638000253,54230.49473112 2022-10-10,09:39:24.000,283,11047840,-795,0,1665394763,12884.97154377,163.71103899000445,54230.78120304 2022-10-10,09:39:25.000,283,11047788,-795,0,1665394764,12884.93112591,163.69694072999846,54231.00479088 2022-10-10,09:39:26.000,283,11047818,-795,0,1665394765,12885.294886650001,163.5066142200012,54231.12357192 2022-10-10,09:39:27.000,283,11047803,-795,0,1665394766,12885.854000379994,163.47136857000442,54231.2912628 2022-10-10,09:39:28.000,283,11047796,-795,0,1665394767,12886.43332304,163.82382507000148,54231.28427568 2022-10-10,09:39:29.000,283,11047859,-795,0,1665394768,12886.803820089997,164.3948046000005,54231.493889280006 2022-10-10,09:39:30.000,283,11047814,-795,0,1665394769,12886.884655809998,164.87414544000058,54231.78734832 2022-10-10,09:39:31.000,283,11047810,-795,0,1665394770,12886.749929609992,165.04332455999975,54232.0249104 2022-10-10,09:39:32.000,283,11047845,-795,0,1665394771,12886.588258169992,164.93053848000272,54232.1297172 2022-10-10,09:39:33.000,283,11047785,-795,0,1665394772,12886.500686139996,164.59218024000438,54232.24151112 2022-10-10,09:39:34.000,283,11047804,-795,0,1665394773,12886.500686139996,164.1974289600039,54232.40221488001 2022-10-10,09:39:35.000,283,11047798,-715,0,1665394774,12886.568049239992,163.87316898000427,54232.50702168 2022-10-10,09:39:36.000,283,11047842,-795,0,1665394775,12886.810556399992,163.79562855000404,54232.61182848001 2022-10-10,09:39:37.000,283,11047835,-795,0,1665394776,12887.194526069994,164.0987411399983,54232.61182848001 2022-10-10,09:39:38.000,283,11047851,-795,0,1665394777,12887.46397846999,164.72611370999948,54232.69567392 2022-10-10,09:39:39.000,283,11047809,-795,0,1665394778,12887.57175943,165.62135321999813,54232.814454960004 2022-10-10,09:39:40.000,283,11047817,-795,0,1665394779,12887.50439632999,166.3967575200004,54232.716635280005 2022-10-10,09:39:41.000,283,11047824,-795,0,1665394780,12887.295570719994,166.8056070599996,54232.70964816001 2022-10-10,09:39:42.000,283,11047836,-795,0,1665394781,12887.40335167999,167.17921095000202,54232.57689288 2022-10-10,09:39:43.000,283,11047846,-795,0,1665394782,12887.56502311999,167.46822528000484,54232.49304744001 2022-10-10,09:39:44.000,283,11047861,-795,0,1665394783,12887.396615369995,167.77838699999847,54232.332343680006 2022-10-10,09:39:45.000,283,11047835,-795,0,1665394784,12887.113690349994,167.63740440000402,54232.35330504001 2022-10-10,09:39:46.000,283,11047839,-795,0,1665394785,12886.904864739998,167.49642180000228,54232.1995884 2022-10-10,09:39:47.000,283,11047839,-795,0,1665394786,12886.608467099992,167.34134094000183,54232.01792328001 2022-10-10,09:39:48.000,283,11047830,-795,0,1665394787,12886.419850419996,167.05937573999836,54231.85023240001 2022-10-10,09:39:49.000,283,11047847,-795,0,1665394788,12886.507422449991,166.5236418600034,54231.591708960004 2022-10-10,09:39:50.000,283,11047853,-795,0,1665394789,12886.574785550001,166.01610449999862,54231.444979440006 2022-10-10,09:39:51.000,283,11047797,-795,0,1665394790,12886.689302819992,165.67774626000028,54231.361134 2022-10-10,09:39:52.000,283,11047838,-795,0,1665394791,12886.931809979993,165.28299497999978,54231.23536584 2022-10-10,09:39:53.000,283,11047861,-795,0,1665394792,12887.066536179998,164.8036541399997,54231.0467136 2022-10-10,09:39:54.000,283,11047837,-795,0,1665394793,12887.160844519989,164.43709938000393,54231.06767496 2022-10-10,09:39:55.000,283,11047883,-795,0,1665394794,12887.26862548,164.15513418000046,54230.9768424 2022-10-10,09:39:56.000,283,11047824,-795,0,1665394795,12887.38314274999,164.02120070999808,54230.89299696001 2022-10-10,09:39:57.000,283,11047854,-795,0,1665394796,12887.457242159995,163.8026776800034,54230.76024168 2022-10-10,09:39:58.000,283,11047805,-795,0,1665394797,12887.46397846999,163.57710552000208,54230.662422 2022-10-10,09:39:59.000,283,11047856,-795,0,1665394798,12887.457242159995,163.43612292000034,54230.56460232 2022-10-10,09:40:00.000,283,11047839,-795,0,1665394799,12887.42356060999,163.46431943999778,54230.50171824 2022-10-10,09:40:01.000,283,11047793,-795,0,1665394800,12887.38987906,163.68284246999974,54230.52966672001 2022-10-10,09:40:02.000,283,11047817,-795,0,1665394801,12887.234943929994,163.99300419000065,54230.51569248 2022-10-10,09:40:03.000,283,11047867,-795,0,1665394802,12886.938546289988,164.0846428799996,54230.44582128 2022-10-10,09:40:04.000,283,11047806,-795,0,1665394803,12886.864446879998,164.07054462000087,54230.299091760004 2022-10-10,09:40:05.000,283,11047793,-795,0,1665394804,12887.012645699993,164.05644636000216,54230.2781304 2022-10-10,09:40:06.000,283,11047788,-795,0,1665394805,12887.106954039999,164.15513418000046,54230.16633648 2022-10-10,09:40:07.000,283,11047832,-795,0,1665394806,12887.039590939989,164.37365721000242,54229.99165848 2022-10-10,09:40:08.000,283,11047804,-795,0,1665394807,12886.898128430003,164.52168894000351,54229.80300624 2022-10-10,09:40:09.000,283,11047845,-795,0,1665394808,12886.716248060002,164.5428363300016,54229.67025096001 2022-10-10,09:40:10.000,283,11047807,-795,0,1665394809,12886.601730789997,164.5075906800048,54229.67025096001 2022-10-10,09:40:11.000,283,11047809,-795,0,1665394810,12886.4737409,164.30316591000155,54229.55146992001 2022-10-10,09:40:12.000,283,11047859,-795,0,1665394811,12886.541103999996,164.05644636000216,54229.44666312 2022-10-10,09:40:13.000,283,11047859,-795,0,1665394812,12886.568049239992,163.72513725000317,54229.28595936001 2022-10-10,09:40:14.000,283,11047792,-795,0,1665394813,12886.467004589991,163.33743510000204,54229.209101039996 2022-10-10,09:40:15.000,283,11047819,-795,0,1665394814,12886.554576620001,162.9356346900022,54229.209101039996 2022-10-10,09:40:16.000,283,11047877,-795,0,1665394815,12886.635412340001,162.5761290599985,54229.1252556 2022-10-10,09:40:17.000,283,11047819,-795,0,1665394816,12886.339014699995,162.28006560000358,54228.929616240006 2022-10-10,09:40:18.000,283,11047864,-795,0,1665394817,12885.901154549989,162.18842691000464,54228.88769352 2022-10-10,09:40:19.000,283,11047862,-795,0,1665394818,12885.611493219993,161.9840021400014,54228.89468064 2022-10-10,09:40:20.000,283,11047844,-795,0,1665394819,12885.288150339991,161.82187215000158,54228.76891248 2022-10-10,09:40:21.000,283,11047772,-795,0,1665394820,12884.93112591,161.6879386799992,54228.58026024 2022-10-10,09:40:22.000,283,11047805,-795,0,1665394821,12884.452847899993,161.61744737999834,54228.370646639996 2022-10-10,09:40:23.000,283,11047852,-795,0,1665394822,12883.99477882,161.6385947700037,54228.140071680005 2022-10-10,09:40:24.000,283,11047804,-795,0,1665394823,12883.442401399989,161.61744737999834,54227.7627672 2022-10-10,09:40:25.000,283,11047878,-795,0,1665394824,12882.883287669996,161.53285781999875,54227.804689920005 2022-10-10,09:40:26.000,283,11047816,-795,0,1665394825,12882.297228699994,161.37072782999894,54227.65097328 2022-10-10,09:40:27.000,283,11047836,-795,0,1665394826,12881.866104859997,161.2156469699985,54227.34354000001 2022-10-10,09:40:28.000,283,11047842,-795,0,1665394827,12881.603388769996,161.05351697999868,54227.231746080004 2022-10-10,09:40:29.000,283,11047823,-795,0,1665394828,12881.542761979996,160.7363061299984,54227.07802944001 2022-10-10,09:40:30.000,283,11047839,-795,0,1665394829,12881.677488180001,160.49663570999837,54226.88937720001 2022-10-10,09:40:31.000,283,11047802,-795,0,1665394830,12881.690960799991,160.44729180000286,54226.798544640005 2022-10-10,09:40:32.000,283,11047848,-795,0,1665394831,12881.670751869991,160.376800500002,54226.63784088 2022-10-10,09:40:33.000,283,11047833,-795,0,1665394832,12881.825686999997,160.11598269000388,54226.463162880005 2022-10-10,09:40:34.000,283,11047800,-795,0,1665394833,12882.000831060002,160.0172948699983,54226.37233032 2022-10-10,09:40:35.000,283,11047801,-795,0,1665394834,12882.317437629994,159.98909835000086,54226.344381840005 2022-10-10,09:40:36.000,283,11047845,-795,0,1665394835,12882.54647216999,160.0807370399998,54226.32342048 2022-10-10,09:40:37.000,283,11047840,-795,0,1665394836,12882.60709895999,160.10893356000452,54226.28149776 2022-10-10,09:40:38.000,283,11047822,-755,0,1665394837,12882.869815049991,159.96090183000342,54226.21162656 2022-10-10,09:40:39.000,283,11047815,-795,0,1665394838,12883.300938889988,159.92565617999935,54226.176690960005 2022-10-10,09:40:40.000,283,11047796,-795,0,1665394839,12883.799425829995,160.05254052000237,54226.18367808 2022-10-10,09:40:41.000,283,11047860,-795,0,1665394840,12884.223813359997,160.05958965000173,54226.295472000005 2022-10-10,09:40:42.000,283,11047827,-795,0,1665394841,12884.533683619993,159.81287010000233,54226.38630456001 2022-10-10,09:40:43.000,283,11047824,-795,0,1665394842,12884.94459852999,159.40402056000312,54226.45617576001 2022-10-10,09:40:44.000,283,11047843,-795,0,1665394843,12885.591284289992,159.0938588400022,54226.60290528001 2022-10-10,09:40:45.000,283,11047818,-795,0,1665394844,12886.15039802,159.016318410002,54226.70771208 2022-10-10,09:40:46.000,283,11047858,-795,0,1665394845,12886.487213519991,158.9669744999992,54226.76360904 2022-10-10,09:40:47.000,283,11047845,-795,0,1665394846,12886.594994480001,159.0797605800035,54226.9243128 2022-10-10,09:40:48.000,283,11047886,-795,0,1665394847,12886.574785550001,159.27008709000074,54226.84046736001 2022-10-10,09:40:49.000,283,11047875,-795,0,1665394848,12886.493949830001,159.28418534999946,54226.87540296 2022-10-10,09:40:50.000,283,11047813,-795,0,1665394849,12886.520895069996,159.25598883000202,54226.93828704001 2022-10-10,09:40:51.000,283,11047813,-795,0,1665394850,12886.662357579997,159.10795710000093,54227.11296504 2022-10-10,09:40:52.000,283,11047840,-795,0,1665394851,12886.844237949997,158.84713929000281,54227.15488776001 2022-10-10,09:40:53.000,283,11047840,-795,0,1665394852,12887.228207619999,158.7836971200013,54227.09200368 2022-10-10,09:40:54.000,283,11047830,-795,0,1665394853,12887.854684450002,158.95287624000048,54227.168862 2022-10-10,09:40:55.000,283,11047838,-795,0,1665394854,12888.272335669993,159.19254666000052,54227.21078472 2022-10-10,09:40:56.000,283,11047819,-795,0,1665394855,12888.77082261,159.30533274000481,54227.252707440006 2022-10-10,09:40:57.000,283,11047828,-795,0,1665394856,12889.430980989993,159.55910142000357,54227.27366880001 2022-10-10,09:40:58.000,283,11047841,-795,0,1665394857,12889.976622099995,159.9468035700047,54227.301617280005 2022-10-10,09:40:59.000,283,11047844,-795,0,1665394858,12890.353855460002,160.09483529999852,54227.44135968001 2022-10-10,09:41:00.000,283,11047827,-795,0,1665394859,12890.758034059989,159.98909835000086,54227.46232104001 2022-10-10,09:41:01.000,283,11047834,-795,0,1665394860,12891.451873990001,159.84106661999976,54227.53219224001 2022-10-10,09:41:02.000,283,11047823,-795,0,1665394861,12892.051405579994,160.0313931300043,54227.60905056001 2022-10-10,09:41:03.000,283,11047770,-795,0,1665394862,12892.152450229994,160.33450571999856,54227.5531536 2022-10-10,09:41:04.000,283,11047815,-795,0,1665394863,12892.085087129999,160.36975137000263,54227.59507632 2022-10-10,09:41:05.000,283,11047836,-795,0,1665394864,12892.112032369994,160.22171964000154,54227.79071568 2022-10-10,09:41:06.000,283,11047805,-795,0,1665394865,12891.862788899998,160.15827747000003,54227.804689920005 2022-10-10,09:41:07.000,283,11047821,-795,0,1665394866,12891.525973399992,160.06663878000109,54227.84661264001 2022-10-10,09:41:08.000,283,11047816,-795,0,1665394867,12891.357565649996,159.93975443999807,54227.81167704 2022-10-10,09:41:09.000,283,11047781,-795,0,1665394868,12891.24978469,159.72123141000338,54227.79071568 2022-10-10,09:41:10.000,283,11047786,-795,0,1665394869,12890.89949656999,159.7353296700021,54227.78372856 2022-10-10,09:41:11.000,283,11047812,-755,0,1665394870,12890.542472139998,159.66483837000123,54227.853599760005 2022-10-10,09:41:12.000,283,11047839,-795,0,1665394871,12890.407745939992,159.43221708000056,54227.78372856 2022-10-10,09:41:13.000,283,11047839,-795,0,1665394872,12890.488581659993,159.2136940499986,54227.77674144001 2022-10-10,09:41:14.000,283,11047812,-795,0,1665394873,12890.353855460002,159.07271145000414,54227.72084448 2022-10-10,09:41:15.000,283,11047857,-795,0,1665394874,12890.219129259996,158.66386190999765,54227.72084448 2022-10-10,09:41:16.000,283,11047825,-795,0,1665394875,12890.326910219992,158.05763673000183,54227.88154824 2022-10-10,09:41:17.000,283,11047815,-795,0,1665394876,12890.636780479988,157.53600110999832,54227.81167704 2022-10-10,09:41:18.000,283,11047865,-795,0,1665394877,12890.710879889994,157.41616590000194,54227.72783160001 2022-10-10,09:41:19.000,283,11047845,-795,0,1665394878,12890.488581659993,157.39501851000387,54227.692896 2022-10-10,09:41:20.000,283,11047833,-795,0,1665394879,12890.535735830003,157.25403591000213,54227.5531536 2022-10-10,09:41:21.000,283,11047849,-795,0,1665394880,12890.528999519993,157.09190592000232,54227.64398616 2022-10-10,09:41:22.000,283,11047865,-795,0,1665394881,12890.320173909997,156.95092332000058,54227.567127840004 2022-10-10,09:41:23.000,283,11047845,-795,0,1665394882,12890.259547119997,156.87338289000036,54227.46232104001 2022-10-10,09:41:24.000,283,11047821,-795,0,1665394883,12890.1113483,156.83813724000356,54227.39244984001 2022-10-10,09:41:25.000,283,11047808,-795,0,1665394884,12889.78800542,156.72535115999926,54227.11296504 2022-10-10,09:41:26.000,283,11047784,-795,0,1665394885,12889.61959766999,156.33764900999813,54227.11296504 2022-10-10,09:41:27.000,283,11047837,-795,0,1665394886,12889.417508369988,155.7314238300023,54227.15488776001 2022-10-10,09:41:28.000,283,11047837,-795,0,1665394887,12889.478135159989,154.85733171000174,54227.085016560006 2022-10-10,09:41:29.000,283,11047884,-795,0,1665394888,12889.80821435,154.03258350000397,54226.966235520005 2022-10-10,09:41:30.000,283,11047845,-795,0,1665394889,12890.178711399996,153.5532426600039,54227.07802944001 2022-10-10,09:41:31.000,283,11047820,-795,0,1665394890,12890.636780479988,153.31357224000385,54227.22475896001 2022-10-10,09:41:32.000,283,11047853,-795,0,1665394891,12891.216103139996,153.3417687600013,54227.18982336 2022-10-10,09:41:33.000,283,11047821,-795,0,1665394892,12891.525973399992,153.53209526999854,54227.21078472 2022-10-10,09:41:34.000,283,11047809,-795,0,1665394893,12891.714590080002,153.76471655999921,54227.21777184 2022-10-10,09:41:35.000,283,11047811,-795,0,1665394894,12891.909943069993,153.96914133000246,54227.3784756 2022-10-10,09:41:36.000,283,11047847,-795,0,1665394895,12892.004251409999,154.29340131000208,54227.518218000005 2022-10-10,09:41:37.000,283,11047814,-795,0,1665394896,12891.768480559993,154.4907769499987,54227.65796040001 2022-10-10,09:41:38.000,283,11047826,-795,0,1665394897,12891.445137679992,154.49782607999805,54227.63001192001 2022-10-10,09:41:39.000,283,11047834,-795,0,1665394898,12891.16221265999,154.69520172000193,54227.65796040001 2022-10-10,09:41:40.000,283,11047793,-795,0,1665394899,12890.96685967,154.84323345000303,54227.79071568 2022-10-10,09:41:41.000,283,11047804,-795,0,1665394900,12890.717616199989,155.09700213000178,54227.67892176001 2022-10-10,09:41:42.000,283,11047830,-795,0,1665394901,12890.1113483,155.4071638500027,54227.67892176001 2022-10-10,09:41:43.000,283,11047838,-795,0,1665394902,12889.471398849993,155.44240949999948,54227.636999040005 2022-10-10,09:41:44.000,283,11047791,-795,0,1665394903,12888.986384529991,155.23798473000352,54227.51123088001 2022-10-10,09:41:45.000,283,11047833,-795,0,1665394904,12888.939230359996,154.82208605999767,54227.57411496 2022-10-10,09:41:46.000,283,11047803,-795,0,1665394905,12889.006593459992,154.33569608999824,54227.65097328 2022-10-10,09:41:47.000,283,11047829,-795,0,1665394906,12888.959439289996,153.59553744000004,54227.65796040001 2022-10-10,09:41:48.000,283,11047827,-795,0,1665394907,12889.235628000002,152.6157083700018,54227.69988312001 2022-10-10,09:41:49.000,283,11047824,-795,0,1665394908,12889.895786379995,151.8966971100017,54227.79071568 2022-10-10,09:41:50.000,283,11047846,-795,0,1665394909,12890.299964979997,151.551289740004,54227.81167704 2022-10-10,09:41:51.000,283,11047824,-795,0,1665394910,12890.495317970002,151.17768585000158,54227.84661264001 2022-10-10,09:41:52.000,283,11047864,-795,0,1665394911,12890.461636419997,150.7335906599983,54227.755780080006 2022-10-10,09:41:53.000,283,11047848,-795,0,1665394912,12890.677198339989,150.14851287000056,54227.95840656 2022-10-10,09:41:54.000,283,11047841,-795,0,1665394913,12891.26999362,149.5352385599981,54228.13308456001 2022-10-10,09:41:55.000,283,11047830,-795,0,1665394914,12891.802162109998,149.2532733600019,54228.3217368 2022-10-10,09:41:56.000,283,11047847,-795,0,1665394915,12892.28717643,149.26737162000063,54228.32872392001 2022-10-10,09:41:57.000,283,11047841,-795,0,1665394916,12892.644200859992,149.32376466000278,54228.370646639996 2022-10-10,09:41:58.000,283,11047836,-795,0,1665394917,12893.014697909988,149.29556813999807,54228.48942768 2022-10-10,09:41:59.000,283,11047845,-795,0,1665394918,12893.513184849995,149.42245248000108,54228.6012216 2022-10-10,09:42:00.000,283,11047805,-795,0,1665394919,12894.139661679998,149.8313020200003,54228.73397688001 2022-10-10,09:42:01.000,283,11047843,-795,0,1665394920,12894.590994449994,150.34588851000444,54228.88769352 2022-10-10,09:42:02.000,283,11047843,-795,0,1665394921,12895.015381979996,150.5996571900032,54229.041410159996 2022-10-10,09:42:03.000,283,11047823,-795,0,1665394922,12895.547550469993,150.81113108999853,54229.20211392 2022-10-10,09:42:04.000,283,11047817,-795,0,1665394923,12895.89783858999,151.1565384600035,54229.38377904001 2022-10-10,09:42:05.000,283,11047846,-795,0,1665394924,12896.248126710001,151.50899496000056,54229.59339264001 2022-10-10,09:42:06.000,283,11047845,-795,0,1665394925,12896.591678520002,151.80505842000275,54229.73313504 2022-10-10,09:42:07.000,283,11047796,-795,0,1665394926,12897.01606604999,151.8614514600049,54229.96371 2022-10-10,09:42:08.000,283,11047818,-795,0,1665394927,12897.332672619996,151.91784449999977,54230.05454256001 2022-10-10,09:42:09.000,283,11047793,-795,0,1665394928,12897.501080369992,151.7980092900034,54230.250181920004 2022-10-10,09:42:10.000,283,11047844,-795,0,1665394929,12897.703169669992,151.54424061000464,54230.606525040006 2022-10-10,09:42:11.000,283,11047811,-795,0,1665394930,12897.757060149997,151.29752105999796,54230.83011288 2022-10-10,09:42:12.000,283,11047789,-795,0,1665394931,12897.460662509991,151.19883323999966,54231.01876512 2022-10-10,09:42:13.000,283,11047838,-795,0,1665394932,12896.800504129998,150.91686804000346,54231.039726480005 2022-10-10,09:42:14.000,283,11047802,-795,0,1665394933,12896.261599329991,150.4868711099989,54231.23536584 2022-10-10,09:42:15.000,283,11047804,-795,0,1665394934,12896.052773719995,150.21195504000207,54231.361134 2022-10-10,09:42:16.000,283,11047848,-795,0,1665394935,12895.79679393999,150.01457939999818,54231.38908248 2022-10-10,09:42:17.000,283,11047876,-795,0,1665394936,12895.453242129988,149.81015463000222,54231.493889280006 2022-10-10,09:42:18.000,283,11047842,-795,0,1665394937,12895.271361760002,149.5493368200041,54231.612670320006 2022-10-10,09:42:19.000,283,11047884,-795,0,1665394938,12895.257889139997,149.1404872800049,54231.76638696 2022-10-10,09:42:20.000,283,11047804,-795,0,1665394939,12895.022118289991,148.68934296000225,54231.78734832 2022-10-10,09:42:21.000,283,11047835,-795,0,1665394940,12894.82002898999,148.03377387000364,54231.85721952 2022-10-10,09:42:22.000,283,11047856,-795,0,1665394941,12894.442795629999,147.5191873799995,54231.829271040006 2022-10-10,09:42:23.000,283,11047886,-795,0,1665394942,12894.233970019988,147.1878782700005,54231.829271040006 2022-10-10,09:42:24.000,283,11047832,-795,0,1665394943,12894.240706329998,147.1878782700005,54231.84324528 2022-10-10,09:42:25.000,283,11047856,-795,0,1665394944,12894.207024779993,147.16673088000243,54231.86420664 2022-10-10,09:42:26.000,283,11047831,-795,0,1665394945,12894.260915259998,147.15968175000307,54231.829271040006 2022-10-10,09:42:27.000,283,11047863,-795,0,1665394946,12894.489949799994,147.15263262000371,54231.92010360001 2022-10-10,09:42:28.000,283,11047792,-795,0,1665394947,12894.76613851,147.0891904500022,54232.08080736 2022-10-10,09:42:29.000,283,11047769,-795,0,1665394948,12895.136635559997,147.03279741000006,54232.262472480004 2022-10-10,09:42:30.000,283,11047840,-795,0,1665394949,12895.311779620002,146.8142743799981,54232.283433840006 2022-10-10,09:42:31.000,283,11047848,-795,0,1665394950,12895.540814159998,146.42657223000424,54232.40221488001 2022-10-10,09:42:32.000,283,11047822,-795,0,1665394951,12895.87762965999,145.71461010000348,54232.5140088 2022-10-10,09:42:33.000,283,11047845,-795,0,1665394952,12896.396325529997,144.88986188999843,54232.70964816001 2022-10-10,09:42:34.000,283,11047794,-795,0,1665394953,12896.89481246999,144.12855585000216,54232.85637768001 2022-10-10,09:42:35.000,283,11047806,-795,0,1665394954,12897.575179779997,143.34610242000053,54233.04502992001 2022-10-10,09:42:36.000,283,11047786,-795,0,1665394955,12898.52499949,142.6482385499985,54233.36643744 2022-10-10,09:42:37.000,283,11047813,-795,0,1665394956,12899.46134658,142.21119249000185,54233.52015408 2022-10-10,09:42:38.000,283,11047850,-795,0,1665394957,12900.310121639988,142.29578205000143,54233.66688360001 2022-10-10,09:42:39.000,283,11047850,-795,0,1665394958,12900.849026439995,142.50725595000404,54233.81361312001 2022-10-10,09:42:40.000,283,11047824,-795,0,1665394959,12901.145424080001,142.73282810999808,54233.98130400001 2022-10-10,09:42:41.000,283,11047821,-795,0,1665394960,12901.367722310002,142.97249852999812,54234.274763040004 2022-10-10,09:42:42.000,283,11047820,-795,0,1665394961,12901.488975890003,143.29675850999774,54234.41450544001 2022-10-10,09:42:43.000,283,11047840,-795,0,1665394962,12901.280150279992,143.63511675000336,54234.58219632001 2022-10-10,09:42:44.000,283,11047831,-795,0,1665394963,12901.017434189991,143.8747871700034,54234.680016000006 2022-10-10,09:42:45.000,283,11047782,-795,0,1665394964,12900.59304665999,144.0580645500013,54234.81975840001 2022-10-10,09:42:46.000,283,11047800,-795,0,1665394965,12900.209076990002,144.24134192999918,54234.86866824001 2022-10-10,09:42:47.000,283,11047822,-795,0,1665394966,12899.80489839,144.4316684400037,54234.98046216 2022-10-10,09:42:48.000,283,11047818,-795,0,1665394967,12899.447873959994,144.6783879900031,54235.0992432 2022-10-10,09:42:49.000,283,11047826,-795,0,1665394968,12899.232312039989,144.8969110199978,54235.19007576 2022-10-10,09:42:50.000,283,11047847,-795,0,1665394969,12899.35356561999,145.04494274999888,54235.42065072001 2022-10-10,09:42:51.000,283,11047832,-795,0,1665394970,12899.427665029994,145.18592535000062,54235.58834160001 2022-10-10,09:42:52.000,283,11047829,-795,0,1665394971,12899.299675139999,145.15772883000318,54235.616290080005 2022-10-10,09:42:53.000,283,11047811,-795,0,1665394972,12899.063904289993,145.15772883000318,54235.63725144001 2022-10-10,09:42:54.000,283,11047809,-795,0,1665394973,12898.855078679997,145.31280969000363,54235.60930296001 2022-10-10,09:42:55.000,283,11047756,-795,0,1665394974,12898.700143549991,145.3833009900045,54235.63725144001 2022-10-10,09:42:56.000,283,11047878,-795,0,1665394975,12898.491317939995,145.65116793000198,54235.686161280006 2022-10-10,09:42:57.000,283,11047832,-795,0,1665394976,12898.013039929989,145.74280662000092,54235.70712264001 2022-10-10,09:42:58.000,283,11047812,-795,0,1665394977,12897.494344059996,145.55952924000303,54235.6232772 2022-10-10,09:42:59.000,283,11047791,-795,0,1665394978,12897.049747599995,145.36215359999915,54235.63725144001 2022-10-10,09:43:00.000,283,11047874,-795,0,1665394979,12896.611887450003,145.28461316999892,54235.67917416001 2022-10-10,09:43:01.000,283,11047774,-795,0,1665394980,12895.992146929995,145.06609014000423,54235.57436736 2022-10-10,09:43:02.000,283,11047846,-795,0,1665394981,12895.372406410002,144.530356260002,54235.44161208001 2022-10-10,09:43:03.000,283,11047828,-795,0,1665394982,12894.981700429991,143.98052412000106,54235.49052192001 2022-10-10,09:43:04.000,283,11047781,-795,0,1665394983,12894.90086470999,143.49413415000163,54235.52545752 2022-10-10,09:43:05.000,283,11047832,-795,0,1665394984,12894.78634744,143.24036547000287,54235.59532872 2022-10-10,09:43:06.000,283,11047846,-795,0,1665394985,12894.63814861999,143.22626721000415,54235.60930296001 2022-10-10,09:43:07.000,283,11047839,-795,0,1665394986,12894.328278359993,143.43069198000012,54235.60930296001 2022-10-10,09:43:08.000,283,11047832,-795,0,1665394987,12894.132925370002,143.70560805000423,54235.53943176001 2022-10-10,09:43:09.000,283,11047851,-795,0,1665394988,12894.220497399998,143.89593456000148,54235.65122568 2022-10-10,09:43:10.000,283,11047840,-795,0,1665394989,12894.422586699999,143.959376730003,54235.65821280001 2022-10-10,09:43:11.000,283,11047807,-795,0,1665394990,12894.489949799994,144.0228189000045,54235.63725144001 2022-10-10,09:43:12.000,283,11047839,-795,0,1665394991,12895.210734970002,143.98757325000042,54235.783980960005 2022-10-10,09:43:13.000,283,11047848,-795,0,1665394992,12896.140345749991,143.91708194999956,54235.77699384001 2022-10-10,09:43:14.000,283,11047849,-795,0,1665394993,12896.989120809994,143.91708194999956,54235.88878776 2022-10-10,09:43:15.000,283,11047822,-795,0,1665394994,12898.033248859989,143.90298369000084,54236.04250440001 2022-10-10,09:43:16.000,283,11047843,-795,0,1665394995,12899.124531079993,144.13560498000152,54236.22416952 2022-10-10,09:43:17.000,283,11047765,-795,0,1665394996,12899.993515069997,144.55855277999945,54236.38487328 2022-10-10,09:43:18.000,283,11047876,-795,0,1665394997,12900.90291692,144.91805841000314,54236.4617316 2022-10-10,09:43:19.000,283,11047818,-795,0,1665394998,12901.691065189989,145.24231839000277,54236.60846112 2022-10-10,09:43:20.000,283,11047817,-795,0,1665394999,12902.283860470001,145.39035012000386,54236.69929368 2022-10-10,09:43:21.000,283,11047846,-795,0,1665395000,12902.802556339993,145.3551044699998,54237.027688320006 2022-10-10,09:43:22.000,283,11047817,-795,0,1665395001,12903.03159087999,145.12953230999847,54237.0905724 2022-10-10,09:43:23.000,283,11047861,-795,0,1665395002,12903.03159087999,144.93920580000122,54237.30717312001 2022-10-10,09:43:24.000,283,11047852,-795,0,1665395003,12903.166317079995,144.8757636299997,54237.35608296001 2022-10-10,09:43:25.000,283,11047804,-795,0,1665395004,12903.48292365,144.93215667000186,54237.56569656 2022-10-10,09:43:26.000,283,11047840,-795,0,1665395005,12903.617649849992,145.10133579000103,54237.70543896 2022-10-10,09:43:27.000,283,11047856,-795,0,1665395006,12903.37514268999,145.19297447999998,54237.7543488 2022-10-10,09:43:28.000,283,11047860,-795,0,1665395007,12903.247152799995,145.10133579000103,54237.85216848 2022-10-10,09:43:29.000,283,11047849,-795,0,1665395008,12903.455978409991,144.988549710004,54238.01985936 2022-10-10,09:43:30.000,283,11047830,-795,0,1665395009,12903.563759370001,145.17887622000126,54238.15261464001 2022-10-10,09:43:31.000,283,11047830,-795,0,1665395010,12903.604177230001,145.60182401999919,54238.27139568001 2022-10-10,09:43:32.000,283,11047857,-795,0,1665395011,12903.36167007,146.08116485999926,54238.250434320005 2022-10-10,09:43:33.000,283,11047844,-795,0,1665395012,12903.018118259999,146.26444224000443,54238.22248584001 2022-10-10,09:43:34.000,283,11047813,-795,0,1665395013,12902.506158700002,146.41952310000488,54238.29235704001 2022-10-10,09:43:35.000,283,11047842,-795,0,1665395014,12902.027880689995,146.4829652699991,54238.39716384 2022-10-10,09:43:36.000,283,11047851,-795,0,1665395015,12901.488975890003,146.25034397999843,54238.43908656001 2022-10-10,09:43:37.000,283,11047865,-795,0,1665395016,12901.0241705,145.8273961800005,54238.43209944 2022-10-10,09:43:38.000,283,11047832,-795,0,1665395017,12900.990488949996,145.4537922899981,54238.536906240006 2022-10-10,09:43:39.000,283,11047903,-795,0,1665395018,12900.92312585,145.16477796000254,54238.69062288 2022-10-10,09:43:40.000,283,11047808,-795,0,1665395019,12900.93659846999,144.96740231999866,54238.78844256 2022-10-10,09:43:41.000,283,11047827,-795,0,1665395020,12900.970280019996,144.80527232999884,54238.95613344 2022-10-10,09:43:42.000,283,11047855,-795,0,1665395021,12900.86249906,144.84051798000291,54239.039978880006 2022-10-10,09:43:43.000,283,11047838,-795,0,1665395022,12900.79513595999,144.91805841000314,54239.06094024001 2022-10-10,09:43:44.000,283,11047835,-795,0,1665395023,12901.064588360001,145.11543404999975,54239.27754096001 2022-10-10,09:43:45.000,283,11047823,-795,0,1665395024,12901.219523489992,145.47493968000344,54239.49414168001 2022-10-10,09:43:46.000,283,11047873,-795,0,1665395025,12901.401403859993,145.8273961800005,54239.70375528001 2022-10-10,09:43:47.000,283,11047829,-795,0,1665395026,12901.367722310002,145.88378922000265,54239.84349768 2022-10-10,09:43:48.000,283,11047876,-795,0,1665395027,12901.455294339998,145.84149443999922,54239.94830448001 2022-10-10,09:43:49.000,283,11047784,-795,0,1665395028,12901.85947294,145.86264183000458,54240.16490520001 2022-10-10,09:43:50.000,283,11047815,-795,0,1665395029,12902.277124159991,145.9119857400001,54240.28368624001 2022-10-10,09:43:51.000,283,11047829,-795,0,1665395030,12902.654357519998,145.80624879000243,54240.493299839996 2022-10-10,09:43:52.000,283,11047814,-795,0,1665395031,12902.964227779994,145.55248011000367,54240.716887680006 2022-10-10,09:43:53.000,283,11047816,-795,0,1665395032,12903.516605199991,145.24231839000277,54240.94746264 2022-10-10,09:43:54.000,283,11047850,-795,0,1665395033,12904.25086298999,144.94625493000058,54241.1780376 2022-10-10,09:43:55.000,283,11047860,-795,0,1665395034,12904.729140999996,144.81937059000484,54241.59726480001 2022-10-10,09:43:56.000,283,11047827,-795,0,1665395035,12905.092901739998,145.01674623000144,54241.78591704 2022-10-10,09:43:57.000,283,11047831,-795,0,1665395036,12905.51728927,145.47493968000344,54242.04444048 2022-10-10,09:43:58.000,283,11047824,-795,0,1665395037,12906.029248829997,146.10231225000462,54242.18418288 2022-10-10,09:43:59.000,283,11047848,-795,0,1665395038,12906.568153629989,146.58870222000405,54242.51257752001 2022-10-10,09:44:00.000,283,11047839,-795,0,1665395039,12907.107058429996,147.0750921900035,54242.826997920005 2022-10-10,09:44:01.000,283,11047802,-795,0,1665395040,12907.544918580003,147.54033477000485,54243.03661152001 2022-10-10,09:44:02.000,283,11047841,-795,0,1665395041,12907.93562456,147.7941034500036,54243.36500616 2022-10-10,09:44:03.000,283,11047822,-795,0,1665395042,12908.083823379995,147.97033170000213,54243.567632640006 2022-10-10,09:44:04.000,283,11047848,-795,0,1665395043,12907.98951503999,148.04787213000236,54243.72833640001 2022-10-10,09:44:05.000,283,11047810,-795,0,1665395044,12907.740271569994,148.01967560999765,54244.02878256 2022-10-10,09:44:06.000,283,11047862,-795,0,1665395045,12907.235048319992,148.05492126000172,54244.18948632001 2022-10-10,09:44:07.000,283,11047812,-795,0,1665395046,12906.864551269995,147.81525084000168,54244.454996880006 2022-10-10,09:44:08.000,283,11047873,-795,0,1665395047,12906.554681009999,147.32886087000225,54244.601726400004 2022-10-10,09:44:09.000,283,11047824,-795,0,1665395048,12906.372800639998,146.99755176000326,54244.87422408 2022-10-10,09:44:10.000,283,11047861,-795,0,1665395049,12906.460372669993,146.6168987400015,54245.174670240005 2022-10-10,09:44:11.000,283,11047849,-795,0,1665395050,12906.554681009999,146.33493353999802,54245.4751164 2022-10-10,09:44:12.000,283,11047864,-795,0,1665395051,12906.8173971,146.1375579000014,54245.78254968 2022-10-10,09:44:13.000,283,11047840,-795,0,1665395052,12907.356301899992,146.01772268999775,54246.03408600001 2022-10-10,09:44:14.000,283,11047797,-795,0,1665395053,12907.93562456,145.99657529999968,54246.37645488 2022-10-10,09:44:15.000,283,11047861,-795,0,1665395054,12908.447584119996,145.93313312999817,54246.781707840004 2022-10-10,09:44:16.000,283,11047852,-795,0,1665395055,12908.777663309993,146.10936138000397,54247.09612824 2022-10-10,09:44:17.000,283,11047849,-795,0,1665395056,12909.12795142999,146.36313006000273,54247.29875472001 2022-10-10,09:44:18.000,283,11047838,-795,0,1665395057,12909.491712169991,146.69443917000171,54247.571252400005 2022-10-10,09:44:19.000,283,11047805,-795,0,1665395058,12909.720746710002,146.75788134000322,54247.9904796 2022-10-10,09:44:20.000,283,11047791,-795,0,1665395059,12909.862209220002,146.68739004000236,54248.26297728001 2022-10-10,09:44:21.000,283,11047853,-795,0,1665395060,12910.212497339999,146.57460395999806,54248.57041056001 2022-10-10,09:44:22.000,283,11047824,-795,0,1665395061,12910.785083689996,146.23624571999972,54248.94072792 2022-10-10,09:44:23.000,283,11047809,-795,0,1665395062,12911.499132549994,145.68641357999877,54249.23418696 2022-10-10,09:44:24.000,283,11047804,-795,0,1665395063,12912.058246280001,145.15067970000382,54249.61149144 2022-10-10,09:44:25.000,283,11047837,-795,0,1665395064,12912.651041559999,144.64314233999903,54250.06565424 2022-10-10,09:44:26.000,283,11047831,-795,0,1665395065,12913.102374329996,144.4175701799977,54250.41501024001 2022-10-10,09:44:27.000,283,11047835,-795,0,1665395066,12913.290991009992,144.34002975000476,54250.638598080004 2022-10-10,09:44:28.000,283,11047808,-795,0,1665395067,12913.17647374,144.66428973000438,54250.84122456 2022-10-10,09:44:29.000,283,11047835,-795,0,1665395068,12912.940702889995,144.99559884000337,54250.98096696 2022-10-10,09:44:30.000,283,11047816,-795,0,1665395069,12912.758822519994,145.1083849200004,54251.15564496001 2022-10-10,09:44:31.000,283,11047827,-795,0,1665395070,12912.523051669988,145.29166229999828,54251.106735119996 2022-10-10,09:44:32.000,283,11047807,-795,0,1665395071,12912.408534399998,145.41149751000194,54251.18359344001 2022-10-10,09:44:33.000,283,11047858,-795,0,1665395072,12912.192972479992,145.53838184999768,54251.07878664 2022-10-10,09:44:34.000,283,11047835,-795,0,1665395073,12912.078455210001,145.5665783700024,54251.15564496001 2022-10-10,09:44:35.000,283,11047824,-795,0,1665395074,12912.118873070001,145.41149751000194,54251.3442972 2022-10-10,09:44:36.000,283,11047848,-795,0,1665395075,12912.112136759992,145.2352692600034,54251.43512976 2022-10-10,09:44:37.000,283,11047829,-795,0,1665395076,12912.125609379997,145.01674623000144,54251.5539108 2022-10-10,09:44:38.000,283,11047855,-795,0,1665395077,12912.017828420001,144.93920580000122,54251.665704720006 2022-10-10,09:44:39.000,283,11047827,-795,0,1665395078,12912.132345689992,144.81937059000484,54251.91724104 2022-10-10,09:44:40.000,283,11047865,-795,0,1665395079,12912.166027239997,144.74887929000397,54252.12685464 2022-10-10,09:44:41.000,283,11047826,-795,0,1665395080,12912.139082000002,144.95330405999994,54252.27358416 2022-10-10,09:44:42.000,283,11047844,-795,0,1665395081,12911.970674249991,145.2070727399987,54252.54608184001 2022-10-10,09:44:43.000,283,11047838,-795,0,1665395082,12911.84942066999,145.46084142000473,54252.68582424 2022-10-10,09:44:44.000,283,11047862,-795,0,1665395083,12911.660803989995,145.64411880000262,54252.80460528 2022-10-10,09:44:45.000,283,11047829,-795,0,1665395084,12911.640595059995,145.55952924000303,54253.056141600006 2022-10-10,09:44:46.000,283,11047869,-795,0,1665395085,12911.68774922999,145.34100621000107,54253.16793552001 2022-10-10,09:44:47.000,283,11047854,-795,0,1665395086,12911.9369927,145.11543404999975,54253.538252880004 2022-10-10,09:44:48.000,283,11047834,-795,0,1665395087,12912.058246280001,144.99559884000337,54253.726905120006 2022-10-10,09:44:49.000,283,11047840,-795,0,1665395088,12912.085191519996,144.8264197200042,54253.95748008 2022-10-10,09:44:50.000,283,11047816,-795,0,1665395089,12912.172763549992,144.53740539000137,54254.348758800006 2022-10-10,09:44:51.000,283,11047812,-795,0,1665395090,12912.226654029997,144.24839105999854,54254.74702464 2022-10-10,09:44:52.000,283,11047824,-795,0,1665395091,12912.630832629999,143.8747871700034,54255.019522320006 2022-10-10,09:44:53.000,283,11047773,-795,0,1665395092,12913.0148023,143.5646254500025,54255.20118744 2022-10-10,09:44:54.000,283,11047831,-795,0,1665395093,12913.122583259996,143.60692022999865,54255.47368512001 2022-10-10,09:44:55.000,283,11047841,-795,0,1665395094,12913.250573149991,143.71970631000295,54255.816054 2022-10-10,09:44:56.000,283,11047851,-795,0,1665395095,12913.237100530001,143.9100328200002,54256.004706240004 2022-10-10,09:44:57.000,283,11047800,-795,0,1665395096,12912.839658239995,144.08626106999873,54256.123487280005 2022-10-10,09:44:58.000,283,11047860,-795,0,1665395097,12912.72514096999,144.04396629000257,54256.2003456 2022-10-10,09:44:59.000,283,11047865,-795,0,1665395098,12912.462424879988,143.959376730003,54256.49380464 2022-10-10,09:45:00.000,283,11047847,-795,0,1665395099,12912.172763549992,143.8113450000019,54256.57066296001 2022-10-10,09:45:01.000,283,11047807,-795,0,1665395100,12911.950465319991,143.5152815399997,54256.57066296001 2022-10-10,09:45:02.000,283,11047878,-795,0,1665395101,12911.620386129995,143.29675850999774,54256.53572736 2022-10-10,09:45:03.000,283,11047825,-795,0,1665395102,12911.519341479994,143.0218424400009,54256.49380464 2022-10-10,09:45:04.000,283,11047821,-795,0,1665395103,12911.71469447,142.68348420000257,54256.41694632 2022-10-10,09:45:05.000,283,11047873,-795,0,1665395104,12912.233390339992,142.33102769999823,54256.514766 2022-10-10,09:45:06.000,283,11047795,-795,0,1665395105,12912.779031449994,141.9715220700018,54256.57066296001 2022-10-10,09:45:07.000,283,11047776,-795,0,1665395106,12913.250573149991,141.61906557000475,54256.80123792 2022-10-10,09:45:08.000,283,11047829,-795,0,1665395107,12913.520025550002,141.1890686400002,54256.85014776 2022-10-10,09:45:09.000,283,11047856,-795,0,1665395108,12913.708642229998,140.78726823000034,54257.00386440001 2022-10-10,09:45:10.000,283,11047840,-795,0,1665395109,12913.99156725,140.52645042000222,54257.0388 2022-10-10,09:45:11.000,283,11047802,-795,0,1665395110,12914.19365655,140.2515343499981,54257.24142648001 2022-10-10,09:45:12.000,283,11047839,-795,0,1665395111,12914.39574585,139.9061269800004,54257.297323440005 2022-10-10,09:45:13.000,283,11047843,-755,0,1665395112,12914.685407179997,139.53957222000463,54257.36020752001 2022-10-10,09:45:14.000,283,11047833,-795,0,1665395113,12915.20410304999,139.17301746000157,54257.47898856 2022-10-10,09:45:15.000,283,11047802,-795,0,1665395114,12915.931624529992,139.07432964000327,54257.737512 2022-10-10,09:45:16.000,283,11047838,-795,0,1665395115,12916.578310289995,139.17301746000157,54257.76546048 2022-10-10,09:45:17.000,283,11047846,-795,0,1665395116,12917.009434129992,139.2858035399986,54257.88424152 2022-10-10,09:45:18.000,283,11047842,-795,0,1665395117,12917.299095459988,139.67350568999973,54257.91219000001 2022-10-10,09:45:19.000,283,11047852,-795,0,1665395118,12917.440557969989,140.23038696000003,54258.05891952001 2022-10-10,09:45:20.000,283,11047815,-795,0,1665395119,12917.487712139999,140.78021910000098,54258.16372632 2022-10-10,09:45:21.000,283,11047808,-795,0,1665395120,12917.548338929999,141.23136342000362,54258.44321112001 2022-10-10,09:45:22.000,283,11047833,-795,0,1665395121,12917.60896572,141.65431122000155,54258.49910808 2022-10-10,09:45:23.000,283,11047859,-795,0,1665395122,12917.635910959994,142.2393890099993,54258.67378608 2022-10-10,09:45:24.000,283,11047840,-795,0,1665395123,12917.62243833999,142.72577897999872,54258.77160576 2022-10-10,09:45:25.000,283,11047818,-795,0,1665395124,12917.474239519994,143.26151286000095,54258.94628376001 2022-10-10,09:45:26.000,283,11047780,-795,0,1665395125,12917.076797230002,143.9734749900017,54258.95327088 2022-10-10,09:45:27.000,283,11047831,-795,0,1665395126,12916.40316622999,144.70658451000054,54258.98121936 2022-10-10,09:45:28.000,283,11047826,-795,0,1665395127,12915.695853680001,145.20002360999933,54258.88339968 2022-10-10,09:45:29.000,283,11047824,-795,0,1665395128,12915.096322089994,145.44674315999873,54258.83448984 2022-10-10,09:45:30.000,283,11047818,-795,0,1665395129,12914.725825039997,145.46084142000473,54258.904361040004 2022-10-10,09:45:31.000,283,11047891,-795,0,1665395130,12914.631516699992,145.4537922899981,54259.00218072 2022-10-10,09:45:32.000,283,11047823,-795,0,1665395131,12914.436163710001,145.5172344599996,54258.99519360001 2022-10-10,09:45:33.000,283,11047847,-795,0,1665395132,12914.382273229996,145.70051184000476,54258.904361040004 2022-10-10,09:45:34.000,283,11047780,-795,0,1665395133,12914.281228579996,146.0388700800031,54258.86243832 2022-10-10,09:45:35.000,283,11047858,-795,0,1665395134,12914.261019649995,146.2855896300025,54258.74365728 2022-10-10,09:45:36.000,283,11047798,-795,0,1665395135,12914.14650237999,146.25034397999843,54258.74365728 2022-10-10,09:45:37.000,283,11047800,-795,0,1665395136,12914.0926119,146.13050877000205,54258.46417248001 2022-10-10,09:45:38.000,283,11047882,-795,0,1665395137,12914.490054189991,146.00362442999904,54258.401288400004 2022-10-10,09:45:39.000,283,11047816,-795,0,1665395138,12914.981804819989,145.80624879000243,54258.38731416 2022-10-10,09:45:40.000,283,11047797,-795,0,1665395139,12915.43313759,145.53133271999832,54258.32443008001 2022-10-10,09:45:41.000,283,11047844,-795,0,1665395140,12915.857525120002,145.4326449,54258.12879072001 2022-10-10,09:45:42.000,283,11047815,-795,0,1665395141,12916.281912649989,145.32690795000235,54258.05891952001 2022-10-10,09:45:43.000,283,11047800,-795,0,1665395142,12916.60525552999,145.37625185999786,54257.968086960005 2022-10-10,09:45:44.000,283,11047838,-795,0,1665395143,12916.83429007,145.55248011000367,54257.78642184 2022-10-10,09:45:45.000,283,11047821,-795,0,1665395144,12916.72650910999,145.70051184000476,54257.6676408 2022-10-10,09:45:46.000,283,11047856,-795,0,1665395145,12916.302121579989,145.55952924000303,54257.70257640001 2022-10-10,09:45:47.000,283,11047799,-795,0,1665395146,12915.743007849997,145.22822013000405,54257.6676408 2022-10-10,09:45:48.000,283,11047834,-795,0,1665395147,12915.089585779999,144.93920580000122,54257.54187264 2022-10-10,09:45:49.000,283,11047750,-795,0,1665395148,12914.389009539991,144.7136336399999,54257.47898856 2022-10-10,09:45:50.000,283,11047795,-795,0,1665395149,12913.998303559994,144.55855277999945,54257.4230916 2022-10-10,09:45:51.000,283,11047793,-795,0,1665395150,12913.580652340002,144.4316684400037,54257.416104480006 2022-10-10,09:45:52.000,283,11047810,-795,0,1665395151,12913.270782079991,144.32593148999877,54257.346233280005 2022-10-10,09:45:53.000,283,11047848,-795,0,1665395152,12913.03501123,144.29773497000133,54257.23443936 2022-10-10,09:45:54.000,283,11047801,-795,0,1665395153,12912.93396658,144.23429279999982,54257.248413600006 2022-10-10,09:45:55.000,283,11047835,-795,0,1665395154,12912.98785705999,144.0580645500013,54257.33924616001 2022-10-10,09:45:56.000,283,11047803,-795,0,1665395155,12913.041747539995,144.04396629000257,54257.45104008 2022-10-10,09:45:57.000,283,11047750,-795,0,1665395156,12913.493080309992,144.06511368000065,54257.40911736001 2022-10-10,09:45:58.000,283,11047819,-795,0,1665395157,12913.90399521999,144.21314541000174,54257.367194640006 2022-10-10,09:45:59.000,283,11047784,-795,0,1665395158,12914.422691089996,144.3047841000007,54257.4929628 2022-10-10,09:46:00.000,283,11047820,-795,0,1665395159,12915.197366739994,144.35412801000348,54257.65366656001 2022-10-10,09:46:01.000,283,11047807,-795,0,1665395160,12915.864261429997,144.42461931000435,54257.70257640001 2022-10-10,09:46:02.000,283,11047860,-795,0,1665395161,12916.56483766999,144.5797001700048,54257.849305920005 2022-10-10,09:46:03.000,283,11047844,-795,0,1665395162,12917.083533539997,144.57265103999816,54257.94013848001 2022-10-10,09:46:04.000,283,11047839,-795,0,1665395163,12917.359722249988,144.63609320999967,54258.02398392 2022-10-10,09:46:05.000,283,11047796,-795,0,1665395164,12917.332777009993,144.48806147999858,54258.12879072001 2022-10-10,09:46:06.000,283,11047787,-795,0,1665395165,12917.150896639992,144.4316684400037,54258.20564904001 2022-10-10,09:46:07.000,283,11047868,-795,0,1665395166,12917.063324609997,144.27658758000325,54258.3314172 2022-10-10,09:46:08.000,283,11047860,-795,0,1665395167,12917.009434129992,143.86068891000468,54258.36635280001 2022-10-10,09:46:09.000,283,11047826,-795,0,1665395168,12917.171105569993,143.4659376300042,54258.45019824 2022-10-10,09:46:10.000,283,11047789,-795,0,1665395169,12917.494448449994,143.22626721000415,54258.61788912 2022-10-10,09:46:11.000,283,11047822,-795,0,1665395170,12917.64264726999,143.14872678000393,54258.568979280004 2022-10-10,09:46:12.000,283,11047823,-795,0,1665395171,12917.615702029994,143.15577591000329,54258.61788912 2022-10-10,09:46:13.000,283,11047770,-795,0,1665395172,12917.501184759989,143.0711863500037,54258.568979280004 2022-10-10,09:46:14.000,283,11047765,-795,0,1665395173,12917.71001037,142.59889464000298,54258.638850480005 2022-10-10,09:46:15.000,283,11047873,-795,0,1665395174,12917.939044909996,142.0561116300014,54258.687760320005 2022-10-10,09:46:16.000,283,11047849,-795,0,1665395175,12918.424059229998,141.32300211000256,54258.81352848 2022-10-10,09:46:17.000,283,11047796,-795,0,1665395176,12918.94949141,140.5123521600035,54258.84147696 2022-10-10,09:46:18.000,283,11047828,-795,0,1665395177,12919.488396209992,139.9554708900032,54259.093013280006 2022-10-10,09:46:19.000,283,11047864,-795,0,1665395178,12919.778057539988,139.62416178000421,54259.25371704001 2022-10-10,09:46:20.000,283,11047868,-795,0,1665395179,12920.12834566,139.4972774400012,54259.33756248 2022-10-10,09:46:21.000,283,11047791,-795,0,1665395180,12920.20918138,139.58186700000078,54259.428395040006 2022-10-10,09:46:22.000,283,11047832,-795,0,1665395181,12920.14181827999,139.8074391600021,54259.575124560004 2022-10-10,09:46:23.000,283,11047800,-795,0,1665395182,12920.18897245,139.8567830700049,54259.66595712001 2022-10-10,09:46:24.000,283,11047867,-795,0,1665395183,12920.586414739992,139.58891613000014,54259.87557072001 2022-10-10,09:46:25.000,283,11047835,-795,0,1665395184,12921.125319539999,139.3492457100001,54260.099158560006 2022-10-10,09:46:26.000,283,11047858,-795,0,1665395185,12921.677696959996,139.18006659000093,54260.38563048001 2022-10-10,09:46:27.000,283,11047824,-795,0,1665395186,12922.081875559998,139.15891920000286,54260.581269840004 2022-10-10,09:46:28.000,283,11047859,-795,0,1665395187,12922.755506559995,139.25760702000116,54260.83979328001 2022-10-10,09:46:29.000,283,11047874,-795,0,1665395188,12923.483028039998,139.46908092000376,54261.02844552001 2022-10-10,09:46:30.000,283,11047804,-795,0,1665395189,12924.358748339997,139.60301438999886,54261.40575 2022-10-10,09:46:31.000,283,11047855,-795,0,1665395190,12925.10647875,139.6453091700023,54261.587415120004 2022-10-10,09:46:32.000,283,11047845,-795,0,1665395191,12926.089980009994,139.659407430001,54262.03459080001 2022-10-10,09:46:33.000,283,11047783,-795,0,1665395192,12926.790556250002,139.5959652599995,54262.223243039996 2022-10-10,09:46:34.000,283,11047834,-795,0,1665395193,12927.44397832,139.48317918000248,54262.558624799996 2022-10-10,09:46:35.000,283,11047845,-795,0,1665395194,12928.023300979992,139.37744223000482,54262.74028992 2022-10-10,09:46:36.000,283,11047835,-795,0,1665395195,12928.508315299994,139.4126878800016,54263.13855576001 2022-10-10,09:46:37.000,283,11047792,-795,0,1665395196,12928.973120689996,139.48317918000248,54263.2922724 2022-10-10,09:46:38.000,283,11047805,-795,0,1665395197,12929.323408809993,139.55367048000335,54263.4669504 2022-10-10,09:46:39.000,283,11047821,-795,0,1665395198,12929.491816559988,139.61006351999822,54263.51586024 2022-10-10,09:46:40.000,283,11047825,-795,0,1665395199,12929.565915969994,139.41973701000097,54263.69752536 2022-10-10,09:46:41.000,283,11047827,-795,0,1665395200,12929.808423129994,139.09547703000135,54264.01194576 2022-10-10,09:46:42.000,283,11047869,-795,0,1665395201,12930.320382689992,138.72187313999893,54264.172649520006 2022-10-10,09:46:43.000,283,11047843,-795,0,1665395202,12930.677407119998,138.37646577000123,54264.25649496 2022-10-10,09:46:44.000,283,11047874,-795,0,1665395203,12930.866023799994,138.22138491000078,54264.34732752 2022-10-10,09:46:45.000,283,11047795,-795,0,1665395204,12930.99401368999,138.22843404000014,54264.4451472 2022-10-10,09:46:46.000,283,11047831,-795,0,1665395205,12931.09505833999,138.09450056999776,54264.43117296001 2022-10-10,09:46:47.000,283,11047831,-795,0,1665395206,12931.148948819995,137.8266336300003,54264.487069920004 2022-10-10,09:46:48.000,283,11047847,-795,0,1665395207,12931.02095893,137.6433562500024,54264.54296688 2022-10-10,09:46:49.000,283,11047829,-795,0,1665395208,12930.529208300002,137.62220886000432,54264.50104416001 2022-10-10,09:46:50.000,283,11047838,-795,0,1665395209,12930.03745766999,137.4318823499998,54264.47309568 2022-10-10,09:46:51.000,283,11047839,-795,0,1665395210,12929.680433239999,137.27680148999934,54264.47309568 2022-10-10,09:46:52.000,283,11047814,-795,0,1665395211,12929.282990949992,137.3331945300015,54264.4451472 2022-10-10,09:46:53.000,283,11047792,-795,0,1665395212,12928.57567839999,137.57286495000153,54264.28444344001 2022-10-10,09:46:54.000,283,11047830,-795,0,1665395213,12928.030037290002,137.65040538000176,54264.18662376 2022-10-10,09:46:55.000,283,11047814,-795,0,1665395214,12927.60564976,137.68565102999855,54264.16566240001 2022-10-10,09:46:56.000,283,11047800,-795,0,1665395215,12927.262097949999,137.81958450000093,54264.123739680006 2022-10-10,09:46:57.000,283,11047853,-795,0,1665395216,12926.972436620003,138.0522057900016,54263.97701016001 2022-10-10,09:46:58.000,283,11047843,-795,0,1665395217,12926.622148499991,138.32712185999844,54263.92810032001 2022-10-10,09:46:59.000,283,11047847,-795,0,1665395218,12926.271860379995,138.51744837000297,54263.94906168001 2022-10-10,09:47:00.000,283,11047817,-795,0,1665395219,12925.968726429994,138.40466228999867,54263.82329352 2022-10-10,09:47:01.000,283,11047780,-795,0,1665395220,12925.699274029997,138.37646577000123,54263.62765416 2022-10-10,09:47:02.000,283,11047824,-795,0,1665395221,12925.416349009996,138.22138491000078,54263.41804056 2022-10-10,09:47:03.000,283,11047856,-795,0,1665395222,12924.951543619994,138.21433578000142,54263.14554288 2022-10-10,09:47:04.000,283,11047843,-795,0,1665395223,12924.446320369992,138.20728665000206,54262.90099368001 2022-10-10,09:47:05.000,283,11047857,-795,0,1665395224,12923.974778669995,138.11564796000312,54262.663431600005 2022-10-10,09:47:06.000,283,11047847,-795,0,1665395225,12923.644699479999,137.84778101999837,54262.453818 2022-10-10,09:47:07.000,283,11047848,-795,0,1665395226,12923.314620290002,137.74909320000006,54262.12542336 2022-10-10,09:47:08.000,283,11047837,-795,0,1665395227,12923.375247079988,137.50237365000066,54261.929784 2022-10-10,09:47:09.000,283,11047817,-795,0,1665395228,12923.469555419993,137.0864749800021,54261.62933784001 2022-10-10,09:47:10.000,283,11047779,-795,0,1665395229,12923.7255352,136.7269693499984,54261.42671136 2022-10-10,09:47:11.000,283,11047847,-795,0,1665395230,12924.00172390999,136.67057631000353,54261.27998184 2022-10-10,09:47:12.000,283,11047912,-795,0,1665395231,12924.378957269997,136.8750010799995,54261.14722656001 2022-10-10,09:47:13.000,283,11047883,-795,0,1665395232,12924.527156089993,137.17811367000104,54260.937612960006 2022-10-10,09:47:14.000,283,11047838,-795,0,1665395233,12924.675354909989,137.34024366000085,54260.818831920005 2022-10-10,09:47:15.000,283,11047854,-795,0,1665395234,12924.823553729999,137.41778409000108,54260.83979328001 2022-10-10,09:47:16.000,283,11047888,-795,0,1665395235,12925.16036922999,137.34024366000085,54260.79787056 2022-10-10,09:47:17.000,283,11047800,-795,0,1665395236,12925.652119860002,137.3684401799983,54260.78389632 2022-10-10,09:47:18.000,283,11047844,-795,0,1665395237,12926.30554193,137.4953245200013,54260.63017968 2022-10-10,09:47:19.000,283,11047780,-795,0,1665395238,12926.985909239993,137.68565102999855,54260.72799936 2022-10-10,09:47:20.000,283,11047819,-795,0,1665395239,12927.733639649996,137.78433885000413,54260.88171600001 2022-10-10,09:47:21.000,283,11047841,-795,0,1665395240,12928.326434929993,137.9253214499986,54260.99350992 2022-10-10,09:47:22.000,283,11047863,-795,0,1665395241,12928.939439139991,138.00286187999882,54261.105303840006 2022-10-10,09:47:23.000,283,11047810,-795,0,1665395242,12929.410980840003,138.10859883000376,54261.19613640001 2022-10-10,09:47:24.000,283,11047881,-795,0,1665395243,12929.727587409994,138.06630405000033,54261.28696896 2022-10-10,09:47:25.000,283,11047793,-795,0,1665395244,12929.828632059995,137.96761623000202,54261.44767272 2022-10-10,09:47:26.000,283,11047837,-795,0,1665395245,12929.808423129994,137.87597754000308,54261.49658256 2022-10-10,09:47:27.000,283,11047842,-795,0,1665395246,12929.9229404,137.69974929000455,54261.53151816001 2022-10-10,09:47:28.000,283,11047849,-795,0,1665395247,12930.259755899991,137.74909320000006,54261.48260832001 2022-10-10,09:47:29.000,283,11047824,-795,0,1665395248,12930.731297599988,138.00991100999818,54261.51754392 2022-10-10,09:47:30.000,283,11047784,-795,0,1665395249,12931.23652084999,138.41171141999803,54261.76209312 2022-10-10,09:47:31.000,283,11047848,-795,0,1665395250,12931.586808970002,138.60203793000255,54261.873887040005 2022-10-10,09:47:32.000,283,11047804,-795,0,1665395251,12931.687853620002,138.5949888000032,54261.85292568 2022-10-10,09:47:33.000,283,11047837,-795,0,1665395252,12931.485764320001,138.3976131599993,54262.041577920005 2022-10-10,09:47:34.000,283,11047837,-795,0,1665395253,12931.19610298999,137.97466536000138,54262.18132032001 2022-10-10,09:47:35.000,283,11047842,-795,0,1665395254,12930.93338689999,137.43893147999916,54262.25119152001 2022-10-10,09:47:36.000,283,11047845,-795,0,1665395255,12930.906441659994,136.86795195000013,54262.30708848 2022-10-10,09:47:37.000,283,11047805,-795,0,1665395256,12930.940123209999,136.57188848999795,54262.32106272001 2022-10-10,09:47:38.000,283,11047838,-795,0,1665395257,12931.17589405999,136.3463163300039,54262.33503696 2022-10-10,09:47:39.000,283,11047878,-795,0,1665395258,12931.553127419997,136.09254764999787,54262.51670208001 2022-10-10,09:47:40.000,283,11047871,-795,0,1665395259,12931.761953029993,135.8387789699991,54262.51670208001 2022-10-10,09:47:41.000,283,11047818,-795,0,1665395260,12931.997723879998,135.53566638000484,54262.48875360001 2022-10-10,09:47:42.000,283,11047819,-795,0,1665395261,12932.31433044999,135.40878204000182,54262.50272784 2022-10-10,09:47:43.000,283,11047815,-795,0,1665395262,12932.570310229996,135.45107681999798,54262.46080512 2022-10-10,09:47:44.000,283,11047849,-795,0,1665395263,12932.50294713,135.66255072000058,54262.376959680005 2022-10-10,09:47:45.000,283,11047818,-795,0,1665395264,12932.139186389999,136.02910548000364,54262.46779224001 2022-10-10,09:47:46.000,283,11047770,-795,0,1665395265,12931.654172069997,136.42385676000413,54262.43285664 2022-10-10,09:47:47.000,283,11047869,-795,0,1665395266,12930.91317796999,136.81860804000462,54262.34202408 2022-10-10,09:47:48.000,283,11047825,-795,0,1665395267,12930.030721359995,137.15696628000296,54262.209268800005 2022-10-10,09:47:49.000,283,11047832,-795,0,1665395268,12929.114583199997,137.47417713000323,54262.08350064001 2022-10-10,09:47:50.000,283,11047803,-795,0,1665395269,12928.036773599997,137.6433562500024,54261.9996552 2022-10-10,09:47:51.000,283,11047839,-795,0,1665395270,12927.174525919989,137.4600788700045,54261.84593856001 2022-10-10,09:47:52.000,283,11047815,-795,0,1665395271,12926.797292559997,137.06532759000402,54261.706196160005 2022-10-10,09:47:53.000,283,11047867,-795,0,1665395272,12926.601939569991,136.69877283000096,54261.57344088 2022-10-10,09:47:54.000,283,11047835,-795,0,1665395273,12926.608675880001,136.26877590000367,54261.42671136 2022-10-10,09:47:55.000,283,11047867,-795,0,1665395274,12926.716456839997,135.85992636000447,54261.440685600006 2022-10-10,09:47:56.000,283,11047856,-795,0,1665395275,12926.810765180002,135.4792733400027,54261.40575 2022-10-10,09:47:57.000,283,11047826,-795,0,1665395276,12926.925282449993,134.85190077000152,54261.34286592001 2022-10-10,09:47:58.000,283,11047827,-795,0,1665395277,12927.147580679994,134.18928255000355,54261.17517504001 2022-10-10,09:47:59.000,283,11047795,-795,0,1665395278,12927.44397832,133.51961519999895,54261.19613640001 2022-10-10,09:48:00.000,283,11047806,-795,0,1665395279,12928.070455150002,133.06142175000423,54261.19613640001 2022-10-10,09:48:01.000,283,11047850,-795,0,1665395280,12928.932702829996,132.9556847999993,54261.321904560005 2022-10-10,09:48:02.000,283,11047820,-795,0,1665395281,12929.86231361,132.94863566999993,54261.39177576001 2022-10-10,09:48:03.000,283,11047825,-795,0,1665395282,12930.650461879988,133.0825691400023,54261.538505280005 2022-10-10,09:48:04.000,283,11047864,-795,0,1665395283,12931.479028009991,133.2658465200002,54261.65029920001 2022-10-10,09:48:05.000,283,11047794,-795,0,1665395284,12932.4827382,133.5266643299983,54261.95074536 2022-10-10,09:48:06.000,283,11047834,-795,0,1665395285,12933.37193111999,133.82977691999986,54262.26516576 2022-10-10,09:48:07.000,283,11047827,-795,0,1665395286,12934.335223449998,134.27387211000314,54262.614521760006 2022-10-10,09:48:08.000,283,11047799,-795,0,1665395287,12934.995381829991,135.00698163000197,54262.85208384001 2022-10-10,09:48:09.000,283,11047804,-795,0,1665395288,12935.271570539997,135.7259928900021,54263.27829816001 2022-10-10,09:48:10.000,283,11047824,-795,0,1665395289,12935.460187219993,136.09254764999787,54263.72547384 2022-10-10,09:48:11.000,283,11047860,-795,0,1665395290,12935.695958069999,136.10664591000386,54264.09579120001 2022-10-10,09:48:12.000,283,11047868,-795,0,1665395291,12936.005828329995,136.11369504000322,54264.39623736 2022-10-10,09:48:13.000,283,11047894,-795,0,1665395292,12936.470633719997,136.14894069000002,54264.69668352001 2022-10-10,09:48:14.000,283,11047862,-795,0,1665395293,12937.13079209999,136.21238286000153,54265.01809104 2022-10-10,09:48:15.000,283,11047844,-795,0,1665395294,12937.743796310002,136.27582503000303,54265.40936976 2022-10-10,09:48:16.000,283,11047865,-795,0,1665395295,12938.262492179994,136.41680763000477,54265.800648480006 2022-10-10,09:48:17.000,283,11047813,-795,0,1665395296,12938.6801434,136.2969724200011,54266.00327496 2022-10-10,09:48:18.000,283,11047802,-795,0,1665395297,12938.814869599992,136.00795808999828,54266.40852792 2022-10-10,09:48:19.000,283,11047841,-795,0,1665395298,12938.936123179992,135.62025594000443,54266.81378088 2022-10-10,09:48:20.000,283,11047842,-795,0,1665395299,12938.888969009997,135.38763465000375,54267.07929144 2022-10-10,09:48:21.000,283,11047831,-795,0,1665395300,12938.754242809991,135.19025900999986,54267.344802 2022-10-10,09:48:22.000,283,11047848,-795,0,1665395301,12938.626252919996,135.12681683999836,54267.44262168 2022-10-10,09:48:23.000,283,11047827,-795,0,1665395302,12938.35680052,135.04222727999877,54267.53345424 2022-10-10,09:48:24.000,283,11047832,-795,0,1665395303,12938.25575587,134.94353946000047,54267.65223528 2022-10-10,09:48:25.000,283,11047786,-795,0,1665395304,12938.51847196,134.71796729999915,54267.861848880006 2022-10-10,09:48:26.000,283,11047859,-795,0,1665395305,12939.037167829993,134.5276407900019,54268.09242384 2022-10-10,09:48:27.000,283,11047838,-795,0,1665395306,12939.67038096999,134.39370731999952,54268.26710184001 2022-10-10,09:48:28.000,283,11047840,-795,0,1665395307,12940.344011970003,134.3161668899993,54268.45575408001 2022-10-10,09:48:29.000,283,11047816,-795,0,1665395308,12940.781872119995,134.35141254000337,54268.700303280006 2022-10-10,09:48:30.000,283,11047837,-795,0,1665395309,12941.0378519,134.52059166000254,54268.965813840005 2022-10-10,09:48:31.000,283,11047840,-795,0,1665395310,12941.192787029991,134.9223920700024,54269.3361312 2022-10-10,09:48:32.000,283,11047852,-795,0,1665395311,12941.246677509997,135.40878204000182,54269.58068040001 2022-10-10,09:48:33.000,283,11047900,-795,0,1665395312,12941.482448360002,135.62730507000379,54269.74837128001 2022-10-10,09:48:34.000,283,11047814,-795,0,1665395313,12941.97419899,135.66959984999994,54270.2444568 2022-10-10,09:48:35.000,283,11047805,-795,0,1665395314,12942.391850209991,135.68369810999866,54270.60079992 2022-10-10,09:48:36.000,283,11047844,-795,0,1665395315,12942.546785339997,135.5286172499982,54270.96413016 2022-10-10,09:48:37.000,283,11047827,-795,0,1665395316,12942.647829989997,135.2677994400001,54271.25758920001 2022-10-10,09:48:38.000,283,11047855,-795,0,1665395317,12942.634357369992,134.85894990000088,54271.40431872001 2022-10-10,09:48:39.000,283,11047800,-795,0,1665395318,12942.802765119988,134.45714949000103,54271.76066184001 2022-10-10,09:48:40.000,283,11047835,-795,0,1665395319,12942.998118109994,134.15403689999948,54272.054120880006 2022-10-10,09:48:41.000,283,11047856,-795,0,1665395320,12943.18673478999,134.0060051699984,54272.34059280001 2022-10-10,09:48:42.000,283,11047804,-795,0,1665395321,12943.46965980999,133.97780865000095,54272.68296168 2022-10-10,09:48:43.000,283,11047817,-795,0,1665395322,12943.745848519997,134.0060051699984,54272.90654952 2022-10-10,09:48:44.000,283,11047845,-795,0,1665395323,12944.237599149994,134.17518429000484,54273.10218888001 2022-10-10,09:48:45.000,283,11047857,-795,0,1665395324,12944.682195609996,134.39370731999952,54273.25590552 2022-10-10,09:48:46.000,283,11047830,-795,0,1665395325,12945.234573029993,134.54173905000061,54273.50045472 2022-10-10,09:48:47.000,283,11047842,-795,0,1665395326,12945.780214139995,134.79550772999937,54273.81487512 2022-10-10,09:48:48.000,283,11047822,-795,0,1665395327,12946.177656430002,135.04222727999877,54274.045450080004 2022-10-10,09:48:49.000,283,11047778,-795,0,1665395328,12946.406690969998,135.05632554000476,54274.1921796 2022-10-10,09:48:50.000,283,11047841,-795,0,1665395329,12946.79066064,134.94353946000047,54274.548522720004 2022-10-10,09:48:51.000,283,11047863,-795,0,1665395330,12947.437346400002,134.74616382000386,54274.97473704001 2022-10-10,09:48:52.000,283,11047813,-795,0,1665395331,12947.996460129994,134.70386904000043,54275.2751832 2022-10-10,09:48:53.000,283,11047811,-795,0,1665395332,12948.488210759991,134.7109181699998,54275.47780968001 2022-10-10,09:48:54.000,283,11047798,-795,0,1665395333,12949.107951279999,134.71796729999915,54275.88306264001 2022-10-10,09:48:55.000,283,11047840,-795,0,1665395334,12949.44476677999,134.63337773999956,54276.23940576001 2022-10-10,09:48:56.000,283,11047849,-795,0,1665395335,12949.49192095,134.54878817999997,54276.48395496001 2022-10-10,09:48:57.000,283,11047823,-795,0,1665395336,12949.377403679995,134.68272165000235,54276.65164584001 2022-10-10,09:48:58.000,283,11047771,-795,0,1665395337,12949.26288640999,134.82370425000408,54276.92414352 2022-10-10,09:48:59.000,283,11047793,-795,0,1665395338,12948.979961389989,134.84485164000216,54277.1617056 2022-10-10,09:49:00.000,283,11047835,-795,0,1665395339,12948.690300059992,134.7109181699998,54277.38529344 2022-10-10,09:49:01.000,283,11047860,-795,0,1665395340,12948.643145889997,134.25977385000442,54277.57394568 2022-10-10,09:49:02.000,283,11047835,-795,0,1665395341,12948.872180429993,133.7874821400037,54277.84644336001 2022-10-10,09:49:03.000,283,11047827,-795,0,1665395342,12949.37066737,133.37158346999786,54278.02810848 2022-10-10,09:49:04.000,283,11047846,-795,0,1665395343,12949.956726340002,133.1671587000019,54278.30060616001 2022-10-10,09:49:05.000,283,11047867,-795,0,1665395344,12950.556257929995,133.05437262000487,54278.71284624001 2022-10-10,09:49:06.000,283,11047817,-795,0,1665395345,12950.946963909992,133.03322522999952,54279.05521512 2022-10-10,09:49:07.000,283,11047816,-795,0,1665395346,12951.088426419992,132.87814436999906,54279.313738560006 2022-10-10,09:49:08.000,283,11047870,-795,0,1665395347,12951.000854389997,132.525687870002,54279.62117184001 2022-10-10,09:49:09.000,283,11047819,-795,0,1665395348,12951.068217489992,131.95470834000298,54279.97751496001 2022-10-10,09:49:10.000,283,11047819,-795,0,1665395349,12951.236625240002,131.3484831599999,54280.298922480004 2022-10-10,09:49:11.000,283,11047841,-795,0,1665395350,12951.82942052,130.7704545000015,54280.54347168 2022-10-10,09:49:12.000,283,11047831,-795,0,1665395351,12952.098872919996,130.32635930999822,54280.753085280005 2022-10-10,09:49:13.000,283,11047884,-795,0,1665395352,12952.213390190002,130.07259062999947,54281.03257008001 2022-10-10,09:49:14.000,283,11047844,-795,0,1665395353,12952.267280669992,129.86111673000414,54281.23519656 2022-10-10,09:49:15.000,283,11047834,-795,0,1665395354,12952.570414619993,129.48046371000237,54281.5286556 2022-10-10,09:49:16.000,283,11047843,-795,0,1665395355,12952.96112059999,129.1984985099989,54281.5985268 2022-10-10,09:49:17.000,283,11047799,-795,0,1665395356,12953.439398609997,128.83194375000312,54281.85006312001 2022-10-10,09:49:18.000,283,11047834,-795,0,1665395357,12953.628015289993,128.58522420000372,54281.878011600005 2022-10-10,09:49:19.000,283,11047758,-795,0,1665395358,12953.742532559998,128.3314555199977,54282.02474112 2022-10-10,09:49:20.000,283,11047804,-795,0,1665395359,12953.803159349998,128.1975220500026,54282.17147064 2022-10-10,09:49:21.000,283,11047837,-795,0,1665395360,12953.836840899989,128.02834293000342,54282.2972388 2022-10-10,09:49:22.000,283,11047810,-795,0,1665395361,12953.756005179988,128.0142446700047,54282.40204560001 2022-10-10,09:49:23.000,283,11047833,-795,0,1665395362,12953.358562889996,128.0988342300043,54282.429994080005 2022-10-10,09:49:24.000,283,11047841,-795,0,1665395363,12953.14973728,128.1481781399998,54282.51383952 2022-10-10,09:49:25.000,283,11047785,-795,0,1665395364,12953.365299199992,128.16227639999852,54282.52082664001 2022-10-10,09:49:26.000,283,11047784,-795,0,1665395365,12953.99851233999,128.112932490003,54282.75838872001 2022-10-10,09:49:27.000,283,11047861,-795,0,1665395366,12954.699088579997,127.98604814999999,54283.00992504 2022-10-10,09:49:28.000,283,11047865,-795,0,1665395367,12955.143685039999,128.0847359699983,54283.268448480005 2022-10-10,09:49:29.000,283,11047850,-795,0,1665395368,12955.251465999994,128.16227639999852,54283.47107496 2022-10-10,09:49:30.000,283,11047846,-795,0,1665395369,12955.62196304999,128.03539206000278,54283.820430960004 2022-10-10,09:49:31.000,283,11047803,-795,0,1665395370,12956.349484529994,127.88031120000232,54284.23965816 2022-10-10,09:49:32.000,283,11047862,-795,0,1665395371,12957.326249479993,127.84506554999825,54284.561065680005 2022-10-10,09:49:33.000,283,11047808,-795,0,1665395372,12958.12787037,127.95080250000319,54284.73574368 2022-10-10,09:49:34.000,283,11047827,-795,0,1665395373,12958.255860259997,128.09178509999765,54285.03618984001 2022-10-10,09:49:35.000,283,11047819,-795,0,1665395374,12957.91904475999,128.12703075000172,54285.22484208001 2022-10-10,09:49:36.000,283,11047813,-795,0,1665395375,12956.935543499996,128.05653945000086,54285.42048144001 2022-10-10,09:49:37.000,283,11047807,-795,0,1665395376,12955.783634489992,127.91555684999912,54285.4065072 2022-10-10,09:49:38.000,283,11047814,-795,0,1665395377,12955.089794559994,127.5560512200027,54285.53227536 2022-10-10,09:49:39.000,283,11047858,-795,0,1665395378,12954.779924299997,127.20359471999836,54285.60913368001 2022-10-10,09:49:40.000,283,11047858,-795,0,1665395379,12954.20060163999,127.09080864000134,54285.5811852 2022-10-10,09:49:41.000,283,11047786,-795,0,1665395380,12953.27099086,126.82294170000387,54285.4065072 2022-10-10,09:49:42.000,283,11047808,-795,0,1665395381,12952.348116389992,126.44933781000145,54285.30170040001 2022-10-10,09:49:43.000,283,11047852,-795,0,1665395382,12952.03150982,126.05458653000096,54285.24580344 2022-10-10,09:49:44.000,283,11047832,-795,0,1665395383,12951.755321109995,125.87835828000243,54285.12003528 2022-10-10,09:49:45.000,283,11047844,-795,0,1665395384,12951.263570479998,125.87130915000307,54285.0920868 2022-10-10,09:49:46.000,283,11047817,-795,0,1665395385,12950.845919259991,125.89950567000051,54285.127022399996 2022-10-10,09:49:47.000,283,11047839,-795,0,1665395386,12950.077979919988,125.92065305999859,54285.05016408 2022-10-10,09:49:48.000,283,11047830,-795,0,1665395387,12949.14163282999,125.85016175999772,54284.93837016001 2022-10-10,09:49:49.000,283,11047824,-795,0,1665395388,12948.501683379996,125.56819656000152,54284.78465352 2022-10-10,09:49:50.000,283,11047780,-795,0,1665395389,12948.360220869996,125.04656093999802,54284.87548608 2022-10-10,09:49:51.000,283,11047820,-795,0,1665395390,12948.407375039991,124.46853227999964,54284.8824732 2022-10-10,09:49:52.000,283,11047846,-795,0,1665395391,12948.447792899991,124.11607578000257,54284.86151184 2022-10-10,09:49:53.000,283,11047803,-795,0,1665395392,12948.582519099997,123.79181580000295,54284.86151184 2022-10-10,09:49:54.000,283,11047847,-795,0,1665395393,12948.959752459989,123.5380471200042,54284.96631864001 2022-10-10,09:49:55.000,283,11047810,-795,0,1665395394,12949.28309533999,123.56624364000163,54285.05016408 2022-10-10,09:49:56.000,283,11047869,-795,0,1665395395,12949.20899593,123.8341105799991,54285.113048160005 2022-10-10,09:49:57.000,283,11047819,-795,0,1665395396,12949.107951279999,124.03148622000299,54285.09907392 2022-10-10,09:49:58.000,283,11047809,-795,0,1665395397,12948.798081020002,124.10902665000322,54284.93837016001 2022-10-10,09:49:59.000,283,11047837,-795,0,1665395398,12948.575782790002,123.9821423100002,54284.959331519996 2022-10-10,09:50:00.000,283,11047813,-795,0,1665395399,12948.454529210001,123.86230710000382,54285.00824136001 2022-10-10,09:50:01.000,283,11047817,-795,0,1665395400,12948.690300059992,123.77771754000423,54284.96631864001 2022-10-10,09:50:02.000,283,11047852,-795,0,1665395401,12949.188787,123.90460187999997,54285.0222156 2022-10-10,09:50:03.000,283,11047827,-795,0,1665395402,12949.47171202,124.31345141999918,54284.84055048001 2022-10-10,09:50:04.000,283,11047883,-795,0,1665395403,12949.57275667,124.61656401000073,54284.86849896001 2022-10-10,09:50:05.000,283,11047798,-795,0,1665395404,12949.33024951,124.70820269999967,54284.86849896001 2022-10-10,09:50:06.000,283,11047877,-795,0,1665395405,12948.798081020002,124.7504974800031,54284.679846720006 2022-10-10,09:50:07.000,283,11047821,-795,0,1665395406,12948.14465894999,124.73639922000439,54284.52613008 2022-10-10,09:50:08.000,283,11047827,-795,0,1665395407,12947.679853559988,124.6870553100016,54284.31651648001 2022-10-10,09:50:09.000,283,11047841,-795,0,1665395408,12947.733744039993,124.60951488000137,54284.21170968 2022-10-10,09:50:10.000,283,11047799,-795,0,1665395409,12947.949305959999,124.51787619000243,54284.26061952 2022-10-10,09:50:11.000,283,11047792,-795,0,1665395410,12948.198549429995,124.32050054999854,54284.155812720004 2022-10-10,09:50:12.000,283,11047812,-795,0,1665395411,12948.434320280001,124.17951795000408,54284.09292864 2022-10-10,09:50:13.000,283,11047816,-795,0,1665395412,12948.737454230002,123.86230710000382,54283.94619912 2022-10-10,09:50:14.000,283,11047812,-795,0,1665395413,12949.107951279999,123.50985059999948,54283.91126352001 2022-10-10,09:50:15.000,283,11047800,-795,0,1665395414,12949.357194749995,123.0798536700022,54283.89728928 2022-10-10,09:50:16.000,283,11047837,-795,0,1665395415,12949.694010250001,122.63575847999891,54283.99510896 2022-10-10,09:50:17.000,283,11047840,-795,0,1665395416,12950.158815639988,122.31149849999929,54284.01607032 2022-10-10,09:50:18.000,283,11047869,-795,0,1665395417,12950.6707752,122.29035111000121,54284.05100592001 2022-10-10,09:50:19.000,283,11047830,-795,0,1665395418,12951.135580590002,122.4383828400023,54284.11389 2022-10-10,09:50:20.000,283,11047834,-795,0,1665395419,12951.310724649993,122.95296932999918,54284.1837612 2022-10-10,09:50:21.000,283,11047798,-795,0,1665395420,12951.431978229994,123.72132450000208,54284.33747784001 2022-10-10,09:50:22.000,283,11047831,-795,0,1665395421,12951.317460959988,124.46148315000028,54284.33747784001 2022-10-10,09:50:23.000,283,11047868,-795,0,1665395422,12950.953700220001,125.01131529000122,54284.31651648001 2022-10-10,09:50:24.000,283,11047807,-795,0,1665395423,12950.52931269,125.15934702000231,54284.33747784001 2022-10-10,09:50:25.000,283,11047836,-795,0,1665395424,12950.064507299998,124.99016790000314,54284.37940056 2022-10-10,09:50:26.000,283,11047830,-795,0,1665395425,12949.667065009991,124.65885879000416,54284.48420736001 2022-10-10,09:50:27.000,283,11047821,-795,0,1665395426,12949.20225961999,124.32050054999854,54284.44927176 2022-10-10,09:50:28.000,283,11047831,-795,0,1665395427,12948.690300059992,123.96099492000212,54284.48420736001 2022-10-10,09:50:29.000,283,11047798,-795,0,1665395428,12948.12445001999,123.58034190000035,54284.442284640005 2022-10-10,09:50:30.000,283,11047801,-795,0,1665395429,12947.605754149998,123.25608192000072,54284.393374800005 2022-10-10,09:50:31.000,283,11047862,-795,0,1665395430,12947.619226770003,122.8331341200028,54284.40734904 2022-10-10,09:50:32.000,283,11047852,-795,0,1665395431,12947.740480349989,122.31854762999865,54284.42132328 2022-10-10,09:50:33.000,283,11047873,-795,0,1665395432,12948.00993275,121.98723851999966,54284.44927176 2022-10-10,09:50:34.000,283,11047858,-795,0,1665395433,12948.16486787999,121.881501570002,54284.55407856001 2022-10-10,09:50:35.000,283,11047793,-795,0,1665395434,12947.94256964999,121.75461722999898,54284.63093688001 2022-10-10,09:50:36.000,283,11047834,-795,0,1665395435,12947.565336289998,121.65592941000068,54284.75670504 2022-10-10,09:50:37.000,283,11047833,-795,0,1665395436,12947.228520789991,121.40216073000192,54284.812602 2022-10-10,09:50:38.000,283,11047811,-795,0,1665395437,12947.19483924,120.90167250000377,54284.72176944001 2022-10-10,09:50:39.000,283,11047868,-795,0,1665395438,12947.497973190002,120.47872469999857,54284.74971792001 2022-10-10,09:50:40.000,283,11047860,-795,0,1665395439,12948.02340536999,120.05577690000064,54284.847537600006 2022-10-10,09:50:41.000,283,11047815,-795,0,1665395440,12948.818289950003,119.58348518999992,54284.8824732 2022-10-10,09:50:42.000,283,11047851,-795,0,1665395441,12949.660328699996,119.29447086000437,54285.015228480006 2022-10-10,09:50:43.000,283,11047843,-795,0,1665395442,12950.40132279999,119.21693043000414,54284.994267120004 2022-10-10,09:50:44.000,283,11047841,-795,0,1665395443,12950.77181985,119.3226673800018,54285.0222156 2022-10-10,09:50:45.000,283,11047768,-795,0,1665395444,12950.825710329991,119.52004301999841,54285.15497088001 2022-10-10,09:50:46.000,283,11047849,-795,0,1665395445,12950.913282360001,119.52004301999841,54285.02920272 2022-10-10,09:50:47.000,283,11047816,-795,0,1665395446,12951.283779409998,119.32971651000116,54285.12003528 2022-10-10,09:50:48.000,283,11047848,-795,0,1665395447,12951.795738969995,119.00545653000154,54285.00125424 2022-10-10,09:50:49.000,283,11047870,-795,0,1665395448,12952.428952109993,118.7657861100015,54285.04317696 2022-10-10,09:50:50.000,283,11047864,-795,0,1665395449,12953.12952835,118.66004916000384,54285.15497088001 2022-10-10,09:50:51.000,283,11047872,-795,0,1665395450,12953.506761709992,118.77988437000022,54285.18990648 2022-10-10,09:50:52.000,283,11047829,-795,0,1665395451,12953.735796249988,118.93496523000067,54285.1968936 2022-10-10,09:50:53.000,283,11047788,-795,0,1665395452,12953.782950419998,118.8010317599983,54285.064138320005 2022-10-10,09:50:54.000,283,11047769,-795,0,1665395453,12953.951358169994,118.44152613000188,54285.14099664 2022-10-10,09:50:55.000,283,11047765,-795,0,1665395454,12953.985039719999,118.18775745000312,54285.07811256 2022-10-10,09:50:56.000,283,11047840,-795,0,1665395455,12953.843577209998,117.99038180999923,54285.08509968001 2022-10-10,09:50:57.000,283,11047833,-795,0,1665395456,12953.345090269991,117.75776051999856,54285.02920272 2022-10-10,09:50:58.000,283,11047867,-795,0,1665395457,12952.684931889999,117.6167779200041,54284.91042168 2022-10-10,09:50:59.000,283,11047831,-795,0,1665395458,12951.98435564999,117.65202357000089,54284.791640639996 2022-10-10,09:51:00.000,283,11047860,-795,0,1665395459,12951.324197269998,117.74366225999984,54284.67285960001 2022-10-10,09:51:01.000,283,11047787,-795,0,1665395460,12950.83244664,117.82120269000006,54284.55407856001 2022-10-10,09:51:02.000,283,11047845,-795,0,1665395461,12950.717929369996,117.74366225999984,54284.40734904 2022-10-10,09:51:03.000,283,11047852,-795,0,1665395462,12951.081690109997,117.5674340100013,54284.33049072 2022-10-10,09:51:04.000,283,11047855,-795,0,1665395463,12951.55996811999,117.52513922999788,54284.288567999996 2022-10-10,09:51:05.000,283,11047817,-795,0,1665395464,12952.139290779996,117.6026796599981,54284.491194480004 2022-10-10,09:51:06.000,283,11047798,-795,0,1665395465,12952.671459269994,117.53923749000387,54284.658885360004 2022-10-10,09:51:07.000,283,11047831,-795,0,1665395466,12953.230573,117.54628662000323,54284.73574368 2022-10-10,09:51:08.000,283,11047818,-795,0,1665395467,12953.937885549989,117.39825489000214,54284.90343456 2022-10-10,09:51:09.000,283,11047849,-795,0,1665395468,12954.584571309992,117.27841967999848,54285.17593224001 2022-10-10,09:51:10.000,283,11047851,-795,0,1665395469,12955.190839209994,117.28546880999784,54285.32266176001 2022-10-10,09:51:11.000,283,11047818,-795,0,1665395470,12955.68932615,117.34891097999935,54285.46240416 2022-10-10,09:51:12.000,283,11047838,-795,0,1665395471,12956.201285709998,117.65907270000025,54285.685992000006 2022-10-10,09:51:13.000,283,11047850,-795,0,1665395472,12956.4640018,118.04677485000138,54285.783811680005 2022-10-10,09:51:14.000,283,11047827,-795,0,1665395473,12956.329275599994,118.44152613000188,54285.89560560001 2022-10-10,09:51:15.000,283,11047867,-795,0,1665395474,12955.810579730001,118.77988437000022,54286.09124496001 2022-10-10,09:51:16.000,283,11047840,-795,0,1665395475,12955.204311829999,118.89971958000388,54286.18207752001 2022-10-10,09:51:17.000,283,11047800,-795,0,1665395476,12954.44984511,118.87152305999916,54286.14015480001 2022-10-10,09:51:18.000,283,11047829,-795,0,1665395477,12953.668433149993,118.72349132999807,54286.09823208 2022-10-10,09:51:19.000,283,11047803,-795,0,1665395478,12952.873548569994,118.41332961000444,54286.06329648001 2022-10-10,09:51:20.000,283,11047844,-795,0,1665395479,12952.186444949992,117.90579224999965,54286.00739952 2022-10-10,09:51:21.000,283,11047820,-795,0,1665395480,12951.418505609989,117.42645140999957,54285.95848968 2022-10-10,09:51:22.000,283,11047830,-795,0,1665395481,12950.798765089996,117.05284752000443,54285.86067 2022-10-10,09:51:23.000,283,11047800,-795,0,1665395482,12950.205969809998,116.9118649200027,54285.65804352001 2022-10-10,09:51:24.000,283,11047837,-795,0,1665395483,12949.694010250001,116.87661926999863,54285.43445568 2022-10-10,09:51:25.000,283,11047840,-795,0,1665395484,12948.986697699998,116.79202970999904,54285.36458448 2022-10-10,09:51:26.000,283,11047837,-795,0,1665395485,12948.27264884,116.40432755999791,54285.14099664 2022-10-10,09:51:27.000,283,11047833,-795,0,1665395486,12947.713535109993,115.9954780199987,54285.00824136001 2022-10-10,09:51:28.000,283,11047843,-795,0,1665395487,12946.98601362999,115.73466021000058,54284.78465352 2022-10-10,09:51:29.000,283,11047897,-795,0,1665395488,12946.231546909992,115.65711978000036,54284.64491112 2022-10-10,09:51:30.000,283,11047843,-795,0,1665395489,12945.679169489995,115.60072673999821,54284.61696264 2022-10-10,09:51:31.000,283,11047898,-795,0,1665395490,12945.254781959993,115.57253022000077,54284.53311720001 2022-10-10,09:51:32.000,283,11047874,-795,0,1665395491,12944.992065869992,115.39630197000224,54284.37940056 2022-10-10,09:51:33.000,283,11047801,-795,0,1665395492,12944.65525037,115.05089460000454,54284.31651648001 2022-10-10,09:51:34.000,283,11047855,-795,0,1665395493,12944.102872949989,114.50811159000295,54283.96017336001 2022-10-10,09:51:35.000,283,11047796,-795,0,1665395494,12943.590913389991,113.86664076000307,54283.890302160005 2022-10-10,09:51:36.000,283,11047822,-795,0,1665395495,12943.12610799999,113.23221906000254,54283.63876584 2022-10-10,09:51:37.000,283,11047828,-795,0,1665395496,12942.809501429998,112.78812386999925,54283.52697192001 2022-10-10,09:51:38.000,283,11047899,-795,0,1665395497,12942.681511540002,112.47091301999899,54283.40819088001 2022-10-10,09:51:39.000,283,11047857,-795,0,1665395498,12942.614148439992,112.40042171999812,54283.31037120001 2022-10-10,09:51:40.000,283,11047869,-795,0,1665395499,12942.647829989997,112.57664997000393,54283.338319680006 2022-10-10,09:51:41.000,283,11047840,-795,0,1665395500,12942.593939509992,112.68943605000095,54283.25447424 2022-10-10,09:51:42.000,283,11047824,-795,0,1665395501,12942.452476999992,112.64009213999816,54283.2055644 2022-10-10,09:51:43.000,283,11047826,-795,0,1665395502,12942.203233529995,112.33697955000389,54283.17761592 2022-10-10,09:51:44.000,283,11047871,-795,0,1665395503,12941.960726369995,111.85058958000445,54283.317358320004 2022-10-10,09:51:45.000,283,11047801,-795,0,1665395504,12941.960726369995,111.35715047999838,54283.387229520005 2022-10-10,09:51:46.000,283,11047853,-795,0,1665395505,12942.06850732999,110.93420268000045,54283.63876584 2022-10-10,09:51:47.000,283,11047857,-795,0,1665395506,12941.980935299995,110.70158138999977,54283.74357264001 2022-10-10,09:51:48.000,283,11047849,-795,0,1665395507,12941.644119799988,110.65928661000362,54283.81344384001 2022-10-10,09:51:49.000,283,11047812,-795,0,1665395508,12941.246677509997,110.75092530000256,54283.9741476 2022-10-10,09:51:50.000,283,11047797,-795,0,1665395509,12940.81555367,110.82846573000279,54284.00209608001 2022-10-10,09:51:51.000,283,11047857,-795,0,1665395510,12940.357484589993,110.80731834000471,54284.14183848 2022-10-10,09:51:52.000,283,11047844,-795,0,1665395511,12940.114977429992,110.75092530000256,54284.19773544001 2022-10-10,09:51:53.000,283,11047804,-795,0,1665395512,12939.704062519995,110.60289357000147,54284.19773544001 2022-10-10,09:51:54.000,283,11047852,-795,0,1665395513,12939.48850059999,110.51125488000253,54284.30952936 2022-10-10,09:51:55.000,283,11047853,-795,0,1665395514,12939.266202369989,110.70158138999977,54284.491194480004 2022-10-10,09:51:56.000,283,11047855,-795,0,1665395515,12938.740770190001,111.11748005999834,54284.47023312 2022-10-10,09:51:57.000,283,11047813,-795,0,1665395516,12938.026721329989,111.5192804699982,54284.512155840006 2022-10-10,09:51:58.000,283,11047881,-795,0,1665395517,12937.35309032999,111.97042479000083,54284.442284640005 2022-10-10,09:51:59.000,283,11047779,-795,0,1665395518,12936.996065899999,112.39337258999876,54284.44927176 2022-10-10,09:52:00.000,283,11047793,-795,0,1665395519,12936.908493869989,112.7458290900031,54284.58202704001 2022-10-10,09:52:01.000,283,11047808,-795,0,1665395520,12936.800712909993,112.8797625599982,54284.61696264 2022-10-10,09:52:02.000,283,11047832,-795,0,1665395521,12936.841130769993,112.73173083000438,54284.658885360004 2022-10-10,09:52:03.000,283,11047859,-795,0,1665395522,12936.820921839993,112.85156604000076,54284.61696264 2022-10-10,09:52:04.000,283,11047831,-795,0,1665395523,12936.807449219988,112.97845038000378,54284.55407856001 2022-10-10,09:52:05.000,283,11047770,-795,0,1665395524,12937.043220069994,113.11943297999824,54284.65189824001 2022-10-10,09:52:06.000,283,11047853,-795,0,1665395525,12937.649487969997,113.30975949000276,54284.69382096 2022-10-10,09:52:07.000,283,11047835,-795,0,1665395526,12938.29617373,113.34500513999956,54284.7427308 2022-10-10,09:52:08.000,283,11047824,-795,0,1665395527,12939.010222589997,113.26746470999933,54284.77067928001 2022-10-10,09:52:09.000,283,11047845,-795,0,1665395528,12940.020669090001,113.23221906000254,54284.92439592 2022-10-10,09:52:10.000,283,11047844,-795,0,1665395529,12941.071533449991,113.36615253000491,54285.07112544 2022-10-10,09:52:11.000,283,11047860,-795,0,1665395530,12942.001144229995,113.72565816000133,54285.294713279996 2022-10-10,09:52:12.000,283,11047864,-795,0,1665395531,12942.769083569998,114.34598160000314,54285.37157160001 2022-10-10,09:52:13.000,283,11047863,-795,0,1665395532,12943.38882408999,114.88171547999809,54285.45541704 2022-10-10,09:52:14.000,283,11047839,-795,0,1665395533,12944.001828299988,115.0931893800007,54285.60214656 2022-10-10,09:52:15.000,283,11047858,-795,0,1665395534,12944.769767639991,115.22007372000371,54285.82573440001 2022-10-10,09:52:16.000,283,11047854,-795,0,1665395535,12945.64548793999,115.43154761999904,54285.92355408001 2022-10-10,09:52:17.000,283,11047834,-795,0,1665395536,12946.103557019997,115.79810238000209,54286.000412400004 2022-10-10,09:52:18.000,283,11047818,-795,0,1665395537,12946.379745730002,116.2421975699981,54286.04233512001 2022-10-10,09:52:19.000,283,11047832,-795,0,1665395538,12946.635725509994,116.63694884999859,54286.2449616 2022-10-10,09:52:20.000,283,11047810,-795,0,1665395539,12946.93212315,116.77088232000096,54286.3148328 2022-10-10,09:52:21.000,283,11047884,-795,0,1665395540,12947.140948759996,116.80612796999776,54286.37072976 2022-10-10,09:52:22.000,283,11047831,-795,0,1665395541,12947.363246989997,116.86252100999991,54286.4196396 2022-10-10,09:52:23.000,283,11047802,-795,0,1665395542,12947.282411269996,116.83432449000247,54286.37072976 2022-10-10,09:52:24.000,283,11047853,-795,0,1665395543,12947.04664041999,116.71448927999882,54286.43361384 2022-10-10,09:52:25.000,283,11047828,-795,0,1665395544,12946.95233208,116.65809624000394,54286.60829184 2022-10-10,09:52:26.000,283,11047810,-795,0,1665395545,12946.96580469999,116.55940841999836,54286.74803424 2022-10-10,09:52:27.000,283,11047855,-795,0,1665395546,12946.898441599995,116.46072060000006,54286.8039312 2022-10-10,09:52:28.000,283,11047820,-795,0,1665395547,12946.938859459995,116.53121190000093,54286.91572512 2022-10-10,09:52:29.000,283,11047838,-795,0,1665395548,12946.938859459995,116.63694884999859,54287.13232584 2022-10-10,09:52:30.000,283,11047868,-795,0,1665395549,12946.709824919999,116.7638331900016,54287.18123568 2022-10-10,09:52:31.000,283,11047808,-795,0,1665395550,12946.541417169989,116.58760494000308,54287.30001672 2022-10-10,09:52:32.000,283,11047834,-795,0,1665395551,12946.534680859993,116.19285366000258,54287.33495232001 2022-10-10,09:52:33.000,283,11047849,-795,0,1665395552,12946.453845139993,115.79105325000273,54287.27905536 2022-10-10,09:52:34.000,283,11047871,-795,0,1665395553,12946.164183809997,115.67121803999908,54287.223158400004 2022-10-10,09:52:35.000,283,11047858,-795,0,1665395554,12945.67243318,115.67826716999843,54287.11835160001 2022-10-10,09:52:36.000,283,11047812,-795,0,1665395555,12945.308672439998,115.72056195000187,54286.91572512 2022-10-10,09:52:37.000,283,11047837,-795,0,1665395556,12945.005538489997,115.73466021000058,54286.64322744001 2022-10-10,09:52:38.000,283,11047869,-795,0,1665395557,12944.904493839997,115.650070650001,54286.41265248 2022-10-10,09:52:39.000,283,11047809,-795,0,1665395558,12944.971856939992,115.36105631999817,54286.39169112 2022-10-10,09:52:40.000,283,11047801,-795,0,1665395559,12944.857339670001,114.97335417000431,54286.22400024 2022-10-10,09:52:41.000,283,11047849,-795,0,1665395560,12944.65525037,114.59270115000254,54286.18207752001 2022-10-10,09:52:42.000,283,11047895,-795,0,1665395561,12944.48684261999,114.43762029000209,54286.05630936 2022-10-10,09:52:43.000,283,11047895,-795,0,1665395562,12944.136554499994,114.29663769000035,54285.88861848 2022-10-10,09:52:44.000,283,11047846,-795,0,1665395563,12943.658276490001,114.08516378999775,54285.63009504 2022-10-10,09:52:45.000,283,11047790,-795,0,1665395564,12943.16652585999,113.66926511999918,54285.43445568 2022-10-10,09:52:46.000,283,11047797,-795,0,1665395565,12942.816237739993,112.97140125000442,54285.231829200005 2022-10-10,09:52:47.000,283,11047849,-795,0,1665395566,12942.681511540002,112.42156911000347,54285.04317696 2022-10-10,09:52:48.000,283,11047847,-795,0,1665395567,12942.580466890002,112.03386696000234,54284.847537600006 2022-10-10,09:52:49.000,283,11047832,-795,0,1665395568,12942.614148439992,111.56157525000162,54284.679846720006 2022-10-10,09:52:50.000,283,11047832,-795,0,1665395569,12942.3177508,111.3360030900003,54284.60298840001 2022-10-10,09:52:51.000,283,11047863,-795,0,1665395570,12941.704746589989,111.28665918000479,54284.3584392 2022-10-10,09:52:52.000,283,11047848,-795,0,1665395571,12941.07826976,111.34305221999966,54284.07895440001 2022-10-10,09:52:53.000,283,11047816,-795,0,1665395572,12940.256439939993,111.16682397000113,54283.69466280001 2022-10-10,09:52:54.000,283,11047875,-795,0,1665395573,12939.643435729995,110.72272877999785,54283.387229520005 2022-10-10,09:52:55.000,283,11047877,-795,0,1665395574,12939.219048199993,110.29273185000056,54283.05883488 2022-10-10,09:52:56.000,283,11047832,-795,0,1665395575,12938.922650560002,110.01076665000437,54282.765375840005 2022-10-10,09:52:57.000,283,11047834,-795,0,1665395576,12938.65993447,109.85568579000392,54282.429994080005 2022-10-10,09:52:58.000,283,11047824,-795,0,1665395577,12938.49152671999,109.67945753999811,54282.25531608001 2022-10-10,09:52:59.000,283,11047835,-795,0,1665395578,12938.25575587,109.36224668999785,54282.13653504001 2022-10-10,09:53:00.000,283,11047826,-795,0,1665395579,12938.215338009999,109.01683932000014,54281.829101760006 2022-10-10,09:53:01.000,283,11047798,-795,0,1665395580,12938.39048206999,108.84061107000161,54281.57057832 2022-10-10,09:53:02.000,283,11047868,-795,0,1665395581,12938.65993447,108.79831628999818,54281.41686168001 2022-10-10,09:53:03.000,283,11047825,-795,0,1665395582,12938.936123179992,108.72782499000459,54281.24218368 2022-10-10,09:53:04.000,283,11047859,-795,0,1665395583,12939.077585689993,108.70667759999924,54281.088467040005 2022-10-10,09:53:05.000,283,11047861,-795,0,1665395584,12939.42787380999,108.69257934000052,54281.10942840001 2022-10-10,09:53:06.000,283,11047818,-795,0,1665395585,12939.912888129991,108.62208803999965,54281.088467040005 2022-10-10,09:53:07.000,283,11047842,-795,0,1665395586,12940.418111379993,108.74897238000267,54280.99763448 2022-10-10,09:53:08.000,283,11047831,-795,0,1665395587,12940.741454259994,109.06618323000293,54280.96269888001 2022-10-10,09:53:09.000,283,11047775,-795,0,1665395588,12940.701036399994,109.18601843999932,54280.92776328 2022-10-10,09:53:10.000,283,11047819,-795,0,1665395589,12940.660618539994,109.35519755999849,54280.81596936001 2022-10-10,09:53:11.000,283,11047825,-795,0,1665395590,12940.86944414999,109.47503277000214,54280.78103376 2022-10-10,09:53:12.000,283,11047810,-795,0,1665395591,12941.327513229997,109.5173275499983,54280.83693072 2022-10-10,09:53:13.000,283,11047831,-795,0,1665395592,12941.711482899998,109.6653592799994,54280.78103376 2022-10-10,09:53:14.000,283,11047824,-795,0,1665395593,12941.879890649994,109.9402753500035,54280.84391784001 2022-10-10,09:53:15.000,283,11047831,-795,0,1665395594,12942.03482578,110.10945447000267,54280.8998148 2022-10-10,09:53:16.000,283,11047798,-795,0,1665395595,12942.10892518999,110.01781578000373,54280.93475040001 2022-10-10,09:53:17.000,283,11047763,-795,0,1665395596,12942.486158549997,109.77814536000369,54280.96269888001 2022-10-10,09:53:18.000,283,11047843,-795,0,1665395597,12942.870128219998,109.70060493000346,54280.94872464 2022-10-10,09:53:19.000,283,11047828,-795,0,1665395598,12943.49660505,109.52437667999766,54281.12340264 2022-10-10,09:53:20.000,283,11047803,-795,0,1665395599,12944.156763429994,109.49618016000022,54281.27013216001 2022-10-10,09:53:21.000,283,11047851,-795,0,1665395600,12944.857339670001,109.58781884999917,54281.4587844 2022-10-10,09:53:22.000,283,11047862,-795,0,1665395601,12945.63201532,109.79929275000177,54281.76621768 2022-10-10,09:53:23.000,283,11047880,-795,0,1665395602,12946.413427279993,110.04601230000117,54282.03172824 2022-10-10,09:53:24.000,283,11047873,-795,0,1665395603,12946.91191422,110.36322315000143,54282.25531608001 2022-10-10,09:53:25.000,283,11047804,-795,0,1665395604,12947.289147579992,110.62404095999955,54282.499865280006 2022-10-10,09:53:26.000,283,11047871,-795,0,1665395605,12947.599017840002,110.61699183000019,54282.75838872001 2022-10-10,09:53:27.000,283,11047864,-795,0,1665395606,12947.875206549994,110.46191096999974,54283.051847760005 2022-10-10,09:53:28.000,283,11047900,-795,0,1665395607,12948.218758359995,110.35617402000207,54283.219538640005 2022-10-10,09:53:29.000,283,11047842,-795,0,1665395608,12948.589255409992,110.335026630004,54283.36626816 2022-10-10,09:53:30.000,283,11047887,-795,0,1665395609,12948.831762569993,110.44076358000166,54283.64575296001 2022-10-10,09:53:31.000,283,11047878,-795,0,1665395610,12948.845235189998,110.4337144500023,54283.7994696 2022-10-10,09:53:32.000,283,11047865,-795,0,1665395611,12948.697036370002,110.2856827200012,54283.953186239996 2022-10-10,09:53:33.000,283,11047794,-795,0,1665395612,12948.575782790002,110.00371751999774,54283.988121840004 2022-10-10,09:53:34.000,283,11047809,-795,0,1665395613,12948.535364930001,109.81339101000049,54284.07196728 2022-10-10,09:53:35.000,283,11047844,-795,0,1665395614,12948.22549466999,109.79224362000241,54284.057993040005 2022-10-10,09:53:36.000,283,11047826,-795,0,1665395615,12947.841524999989,109.93322622000414,54284.07895440001 2022-10-10,09:53:37.000,283,11047826,-795,0,1665395616,12947.484500569997,110.09535621000396,54283.96017336001 2022-10-10,09:53:38.000,283,11047873,-795,0,1665395617,12947.356510680002,110.14470011999947,54283.91126352001 2022-10-10,09:53:39.000,283,11047841,-795,0,1665395618,12947.100530899996,110.19404403000226,54283.785495359996 2022-10-10,09:53:40.000,283,11047858,-795,0,1665395619,12946.898441599995,110.21519142000034,54283.9741476 2022-10-10,09:53:41.000,283,11047747,-795,0,1665395620,12946.608780269999,110.21519142000034,54283.96716048 2022-10-10,09:53:42.000,283,11047802,-795,0,1665395621,12946.117029640001,110.27863359000185,54283.88331504001 2022-10-10,09:53:43.000,283,11047872,-795,0,1665395622,12945.54444328999,110.27158446000249,54283.841392320006 2022-10-10,09:53:44.000,283,11047824,-795,0,1665395623,12945.261518269988,110.02486491000309,54283.841392320006 2022-10-10,09:53:45.000,283,11047881,-795,0,1665395624,12945.126792069997,109.80634188000113,54283.91825064 2022-10-10,09:53:46.000,283,11047864,-795,0,1665395625,12944.917966460001,109.55257320000237,54283.98113472001 2022-10-10,09:53:47.000,283,11047849,-795,0,1665395626,12944.217390219994,109.59486797999853,54283.98113472001 2022-10-10,09:53:48.000,283,11047851,-795,0,1665395627,12942.944227629989,109.90502969999943,54283.841392320006 2022-10-10,09:53:49.000,283,11047789,-795,0,1665395628,12941.617174559993,110.17289664000418,54283.70863704 2022-10-10,09:53:50.000,283,11047834,-795,0,1665395629,12940.303594110002,110.21519142000034,54283.47107496 2022-10-10,09:53:51.000,283,11047843,-795,0,1665395630,12939.414401189999,110.04601230000117,54283.3453068 2022-10-10,09:53:52.000,283,11047859,-795,0,1665395631,12938.929386869997,109.74994883999898,54283.268448480005 2022-10-10,09:53:53.000,283,11047811,-795,0,1665395632,12938.37027313999,109.45388538000407,54283.19857728 2022-10-10,09:53:54.000,283,11047823,-795,0,1665395633,12937.851577269998,109.25650974000018,54283.17761592 2022-10-10,09:53:55.000,283,11047850,-795,0,1665395634,12937.48108022,109.1366745300038,54283.219538640005 2022-10-10,09:53:56.000,283,11047854,-795,0,1665395635,12937.184682579995,108.88290584999777,54283.21255152001 2022-10-10,09:53:57.000,283,11047845,-795,0,1665395636,12936.679459329993,108.5797932600035,54283.17761592 2022-10-10,09:53:58.000,283,11047831,-795,0,1665395637,12936.05971881,108.19209111000237,54283.07979624 2022-10-10,09:53:59.000,283,11047840,-795,0,1665395638,12935.305252090002,107.71275027000229,54283.08678336 2022-10-10,09:54:00.000,283,11047874,-795,0,1665395639,12934.61814847,107.12767248000455,54283.12870608 2022-10-10,09:54:01.000,283,11047845,-795,0,1665395640,12934.072507359997,106.65538077000383,54283.09377048001 2022-10-10,09:54:02.000,283,11047843,-795,0,1665395641,12933.72221924,106.23243296999863,54283.07979624 2022-10-10,09:54:03.000,283,11047869,-795,0,1665395642,12933.45276683999,105.93636951000371,54282.981976560004 2022-10-10,09:54:04.000,283,11047828,-795,0,1665395643,12933.008170380002,105.78128865000326,54282.981976560004 2022-10-10,09:54:05.000,283,11047810,-795,0,1665395644,12932.725245360001,105.66850256999896,54282.96800232 2022-10-10,09:54:06.000,283,11047817,-795,0,1665395645,12932.368220929995,105.69669909000368,54282.9610152 2022-10-10,09:54:07.000,283,11047875,-795,0,1665395646,12932.159395319999,105.91522211999836,54283.03787352 2022-10-10,09:54:08.000,283,11047864,-795,0,1665395647,12932.26043997,106.1689908000044,54282.99595080001 2022-10-10,09:54:09.000,283,11047817,-795,0,1665395648,12932.597255469991,106.31702252999821,54283.149667440004 2022-10-10,09:54:10.000,283,11047845,-795,0,1665395649,12932.819553699992,106.30997339999885,54283.38024240001 2022-10-10,09:54:11.000,283,11047832,-795,0,1665395650,12932.812817389997,106.32407166000485,54283.45710072001 2022-10-10,09:54:12.000,283,11047813,-795,0,1665395651,12932.866707870002,106.28882601000078,54283.52697192001 2022-10-10,09:54:13.000,283,11047774,-795,0,1665395652,12932.961016209993,106.11259776000225,54283.5199848 2022-10-10,09:54:14.000,283,11047808,-795,0,1665395653,12933.210259679989,105.85882908000349,54283.63177872 2022-10-10,09:54:15.000,283,11047803,-795,0,1665395654,12933.318040639999,105.59096213999874,54283.75754688 2022-10-10,09:54:16.000,283,11047841,-795,0,1665395655,12933.405612669994,105.16801434000081,54283.8693408 2022-10-10,09:54:17.000,283,11047816,-795,0,1665395656,12933.526866249995,104.87195087999862,54283.82741808 2022-10-10,09:54:18.000,283,11047848,-795,0,1665395657,12933.45950315,104.60408394000115,54283.91126352001 2022-10-10,09:54:19.000,283,11047802,-795,0,1665395658,12933.176578129998,104.59703481000179,54283.96017336001 2022-10-10,09:54:20.000,283,11047865,-795,0,1665395659,12932.792608459997,104.73801741000352,54283.87632792 2022-10-10,09:54:21.000,283,11047817,-795,0,1665395660,12932.489474509995,104.76621393000096,54283.75055976 2022-10-10,09:54:22.000,283,11047824,-795,0,1665395661,12932.118977459999,104.64637872000458,54283.554920400005 2022-10-10,09:54:23.000,283,11047835,-795,0,1665395662,12931.479028009991,104.49834699000348,54283.22652576 2022-10-10,09:54:24.000,283,11047841,-795,0,1665395663,12931.047904169995,104.49834699000348,54282.91909248 2022-10-10,09:54:25.000,283,11047823,-795,0,1665395664,12931.19610298999,104.547690899999,54282.75838872001 2022-10-10,09:54:26.000,283,11047859,-795,0,1665395665,12931.539654799992,104.62523132999922,54282.53480088 2022-10-10,09:54:27.000,283,11047828,-795,0,1665395666,12931.674380999997,104.67457524000201,54282.27627744001 2022-10-10,09:54:28.000,283,11047817,-795,0,1665395667,12931.802370889993,104.77326306000032,54282.045702480005 2022-10-10,09:54:29.000,283,11047795,-795,0,1665395668,12931.862997679993,104.78031218999968,54281.91993432001 2022-10-10,09:54:30.000,283,11047860,-795,0,1665395669,12931.755216719997,104.75211567000224,54281.65442376001 2022-10-10,09:54:31.000,283,11047867,-795,0,1665395670,12931.633963139997,104.78031218999968,54281.4587844 2022-10-10,09:54:32.000,283,11047829,-795,0,1665395671,12931.526182180001,104.78736131999904,54281.27013216001 2022-10-10,09:54:33.000,283,11047866,-795,0,1665395672,12931.458819079991,104.84375436000118,54281.01160872001 2022-10-10,09:54:34.000,283,11047826,-795,0,1665395673,12931.620490519992,104.8578526199999,54280.84391784001 2022-10-10,09:54:35.000,283,11047814,-795,0,1665395674,12931.889942919988,104.78736131999904,54280.74609816001 2022-10-10,09:54:36.000,283,11047864,-795,0,1665395675,12932.25370365999,104.60408394000115,54280.66923984 2022-10-10,09:54:37.000,283,11047803,-795,0,1665395676,12932.22002211,104.60408394000115,54280.47360048 2022-10-10,09:54:38.000,283,11047866,-795,0,1665395677,12931.943833399993,104.81555784000375,54280.298922480004 2022-10-10,09:54:39.000,283,11047816,-795,0,1665395678,12931.512709559996,105.20325999000488,54280.08930888 2022-10-10,09:54:40.000,283,11047846,-795,0,1665395679,12930.940123209999,105.5275199700045,54279.58623624 2022-10-10,09:54:41.000,283,11047803,-795,0,1665395680,12930.394482099997,105.80243604000134,54279.56527488 2022-10-10,09:54:42.000,283,11047881,-795,0,1665395681,12929.599597519998,106.1196468900016,54279.34867416 2022-10-10,09:54:43.000,283,11047842,-795,0,1665395682,12928.387061719994,106.4016120899978,54279.0132924 2022-10-10,09:54:44.000,283,11047884,-795,0,1665395683,12926.864655659992,106.50734904000274,54278.63598792001 2022-10-10,09:54:45.000,283,11047814,-795,0,1665395684,12925.436557939996,106.34521905000292,54278.286631920004 2022-10-10,09:54:46.000,283,11047885,-795,0,1665395685,12924.04214176999,106.16194166999776,54277.90932744 2022-10-10,09:54:47.000,283,11047854,-795,0,1665395686,12922.82286965999,105.78128865000326,54277.65779112001 2022-10-10,09:54:48.000,283,11047854,-795,0,1665395687,12921.960621979997,105.23145651000232,54277.18965408 2022-10-10,09:54:49.000,283,11047826,-795,0,1665395688,12921.778741609996,104.5124452500022,54276.93113064 2022-10-10,09:54:50.000,283,11047798,-795,0,1665395689,12922.263755929998,103.83572876999824,54276.75645264 2022-10-10,09:54:51.000,283,11047816,-715,0,1665395690,12922.903705379991,103.41983009999967,54276.630684480006 2022-10-10,09:54:52.000,283,11047859,-795,0,1665395691,12923.61775423999,103.08147186000133,54276.55382616001 2022-10-10,09:54:53.000,283,11047793,-795,0,1665395692,12924.372220960002,103.0039314300011,54276.393122400004 2022-10-10,09:54:54.000,283,11047786,-795,0,1665395693,12925.04585196,103.2154053300037,54276.31626408001 2022-10-10,09:54:55.000,283,11047805,-795,0,1665395694,12925.254677569996,103.61720574000356,54276.36517392001 2022-10-10,09:54:56.000,283,11047852,-795,0,1665395695,12925.26141387999,104.14589048999915,54276.28831560001 2022-10-10,09:54:57.000,283,11047864,-795,0,1665395696,12924.93807099999,104.7239191500048,54276.21844440001 2022-10-10,09:54:58.000,283,11047835,-795,0,1665395697,12924.500210849998,105.29489868000383,54276.19049592 2022-10-10,09:54:59.000,283,11047851,-795,0,1665395698,12924.190340590001,105.79538691000198,54276.19049592 2022-10-10,09:55:00.000,283,11047861,-795,0,1665395699,12924.1297138,106.35931731000164,54276.127611840006 2022-10-10,09:55:01.000,283,11047804,-795,0,1665395700,12924.170131660001,107.00783727000089,54276.09966336001 2022-10-10,09:55:02.000,283,11047799,-795,0,1665395701,12924.513683470002,107.57176767000055,54276.05075352001 2022-10-10,09:55:03.000,283,11047800,-795,0,1665395702,12924.93807099999,108.03701025000191,54276.02280504 2022-10-10,09:55:04.000,283,11047866,-795,0,1665395703,12925.301831739991,108.45290892000048,54275.9738952 2022-10-10,09:55:05.000,283,11047865,-795,0,1665395704,12925.699274029997,108.7771689000001,54276.12062472001 2022-10-10,09:55:06.000,283,11047870,-795,0,1665395705,12926.009144289994,109.0732323600023,54276.16953456001 2022-10-10,09:55:07.000,283,11047844,-795,0,1665395706,12926.15734310999,109.36929582000448,54276.23241864 2022-10-10,09:55:08.000,283,11047864,-795,0,1665395707,12926.31901454999,109.47503277000214,54276.28132848 2022-10-10,09:55:09.000,283,11047847,-795,0,1665395708,12926.669302670001,109.34109929999977,54276.50491632001 2022-10-10,09:55:10.000,283,11047803,-795,0,1665395709,12926.844446729992,109.17896930999996,54276.61671024 2022-10-10,09:55:11.000,283,11047801,-795,0,1665395710,12926.844446729992,109.19306756999868,54276.749465520006 2022-10-10,09:55:12.000,283,11047812,-795,0,1665395711,12927.006118169993,109.22831322000275,54276.86125944 2022-10-10,09:55:13.000,283,11047848,-795,0,1665395712,12927.039799719998,109.18601843999932,54277.014976080005 2022-10-10,09:55:14.000,283,11047822,-795,0,1665395713,12926.999381859998,109.17896930999996,54277.21061544 2022-10-10,09:55:15.000,283,11047864,-795,0,1665395714,12926.871391970002,109.00274106000143,54277.44119040001 2022-10-10,09:55:16.000,283,11047829,-795,0,1665395715,12927.006118169993,108.66438282000308,54277.7206752 2022-10-10,09:55:17.000,283,11047841,-795,0,1665395716,12927.39682414999,108.34717197000282,54277.90932744 2022-10-10,09:55:18.000,283,11047826,-795,0,1665395717,12927.65954023999,108.27668067000195,54277.97919864 2022-10-10,09:55:19.000,283,11047822,-795,0,1665395718,12927.881838469992,108.17094372000429,54278.16086376001 2022-10-10,09:55:20.000,283,11047838,-795,0,1665395719,12928.110873010002,108.09340329000406,54278.286631920004 2022-10-10,09:55:21.000,283,11047852,-795,0,1665395720,12927.740375959991,108.04405938000127,54278.23073496001 2022-10-10,09:55:22.000,283,11047835,-795,0,1665395721,12927.073481269988,108.1215998100015,54278.237722080004 2022-10-10,09:55:23.000,283,11047812,-795,0,1665395722,12926.777083629997,108.24143501999788,54278.139902400006 2022-10-10,09:55:24.000,283,11047839,-795,0,1665395723,12926.750138390002,108.2202876299998,54277.99317288001 2022-10-10,09:55:25.000,283,11047810,-795,0,1665395724,12926.824237799992,107.98766633999912,54277.83246912 2022-10-10,09:55:26.000,283,11047818,-795,0,1665395725,12926.817501489997,107.75504504999844,54277.76259792 2022-10-10,09:55:27.000,283,11047869,-795,0,1665395726,12926.44700444,107.726848530001,54277.67176536 2022-10-10,09:55:28.000,283,11047801,-795,0,1665395727,12926.03608952999,107.88897852000082,54277.448177520004 2022-10-10,09:55:29.000,283,11047886,-795,0,1665395728,12925.476975799997,108.07930502999807,54277.1966412 2022-10-10,09:55:30.000,283,11047846,-795,0,1665395729,12924.991961479995,108.04405938000127,54277.03593744001 2022-10-10,09:55:31.000,283,11047886,-795,0,1665395730,12924.661882289998,107.81848721999995,54276.896195040004 2022-10-10,09:55:32.000,283,11047898,-795,0,1665395731,12924.466529299993,107.62111158000334,54276.728504160004 2022-10-10,09:55:33.000,283,11047844,-795,0,1665395732,12923.96130604999,107.64930810000078,54276.442032240004 2022-10-10,09:55:34.000,283,11047834,-795,0,1665395733,12923.469555419993,107.98766633999912,54276.225431520004 2022-10-10,09:55:35.000,283,11047874,-795,0,1665395734,12922.82286965999,108.26963154000259,54276.12062472001 2022-10-10,09:55:36.000,283,11047831,-795,0,1665395735,12922.250283309993,108.50930196000263,54275.96690808 2022-10-10,09:55:37.000,283,11047859,-795,0,1665395736,12921.48234396999,108.42471240000305,54275.81319144001 2022-10-10,09:55:38.000,283,11047882,-795,0,1665395737,12920.943439169998,108.14274719999958,54275.78524296001 2022-10-10,09:55:39.000,283,11047825,-795,0,1665395738,12920.714404630002,107.71275027000229,54275.85511416 2022-10-10,09:55:40.000,283,11047802,-795,0,1665395739,12920.876076070002,107.30390073000308,54275.93197248001 2022-10-10,09:55:41.000,283,11047857,-795,0,1665395740,12921.32740884,106.99373901000217,54275.77825584 2022-10-10,09:55:42.000,283,11047850,-795,0,1665395741,12922.209865449993,107.12062334999791,54275.911011120006 2022-10-10,09:55:43.000,283,11047892,-795,0,1665395742,12922.971068480001,107.5153746299984,54275.99485656 2022-10-10,09:55:44.000,283,11047823,-795,0,1665395743,12923.429137559993,107.9735680800004,54276.07171488001 2022-10-10,09:55:45.000,283,11047812,-795,0,1665395744,12923.63796316999,108.23438588999852,54276.30927696 2022-10-10,09:55:46.000,283,11047852,-795,0,1665395745,12923.69858995999,108.52340022000135,54276.40709664001 2022-10-10,09:55:47.000,283,11047873,-795,0,1665395746,12923.543654829999,108.95339714999864,54276.43504512001 2022-10-10,09:55:48.000,283,11047852,-795,0,1665395747,12923.530182209994,109.39749234000192,54276.47696784 2022-10-10,09:55:49.000,283,11047786,-795,0,1665395748,12923.644699479999,109.75699796999834,54276.581774640006 2022-10-10,09:55:50.000,283,11047861,-795,0,1665395749,12923.597545309989,110.01076665000437,54276.61671024 2022-10-10,09:55:51.000,283,11047863,-795,0,1665395750,12923.408928629993,110.06715968999924,54276.67260720001 2022-10-10,09:55:52.000,283,11047895,-795,0,1665395751,12923.274202430002,109.91207882999879,54276.58876176 2022-10-10,09:55:53.000,283,11047786,-795,0,1665395752,12923.388719699993,109.74994883999898,54276.62369736001 2022-10-10,09:55:54.000,283,11047821,-795,0,1665395753,12923.611017929994,109.67240840999875,54276.64465872 2022-10-10,09:55:55.000,283,11047850,-795,0,1665395754,12923.651435789994,109.7288014500009,54276.679594320005 2022-10-10,09:55:56.000,283,11047862,-795,0,1665395755,12923.509973279994,109.7288014500009,54276.581774640006 2022-10-10,09:55:57.000,283,11047836,-795,0,1665395756,12923.328092909993,109.59486797999853,54276.46998072 2022-10-10,09:55:58.000,283,11047790,-795,0,1665395757,12923.126003609992,109.39749234000192,54276.344212560005 2022-10-10,09:55:59.000,283,11047844,-795,0,1665395758,12922.53994463999,109.31995191000169,54276.078702000006 2022-10-10,09:56:00.000,283,11047834,-795,0,1665395759,12921.731587440001,109.37634495000384,54275.8690884 2022-10-10,09:56:01.000,283,11047858,-795,0,1665395760,12921.118583229989,109.2847062600049,54275.70139752 2022-10-10,09:56:02.000,283,11047876,-795,0,1665395761,12920.775031420002,109.01683932000014,54275.37999000001 2022-10-10,09:56:03.000,283,11047819,-795,0,1665395762,12920.438215919996,108.5797932600035,54275.16338928001 2022-10-10,09:56:04.000,283,11047865,-795,0,1665395763,12919.986883149999,108.66438282000308,54274.84198176 2022-10-10,09:56:05.000,283,11047892,-795,0,1665395764,12919.259361669996,109.04503584000486,54274.59044544001 2022-10-10,09:56:06.000,283,11047880,-795,0,1665395765,12918.403850299997,109.43978711999807,54274.27602504001 2022-10-10,09:56:07.000,283,11047835,-795,0,1665395766,12917.736955609995,109.70060493000346,54274.18519248001 2022-10-10,09:56:08.000,283,11047845,-795,0,1665395767,12917.022906749997,109.86273492000328,54273.95461752 2022-10-10,09:56:09.000,283,11047865,-795,0,1665395768,12916.53115612,109.99666838999838,54273.89173344001 2022-10-10,09:56:10.000,283,11047859,-795,0,1665395769,12916.42337515999,109.96847187000094,54273.98955312001 2022-10-10,09:56:11.000,283,11047849,-795,0,1665395770,12916.77366328,109.82044013999985,54274.07339856 2022-10-10,09:56:12.000,283,11047857,-795,0,1665395771,12917.218259740002,109.81339101000049,54274.19916672 2022-10-10,09:56:13.000,283,11047859,-795,0,1665395772,12917.501184759989,110.01781578000373,54274.283012160005 2022-10-10,09:56:14.000,283,11047836,-795,0,1665395773,12917.83126395,110.41256706000422,54274.40878032 2022-10-10,09:56:15.000,283,11047825,-795,0,1665395774,12918.316278270002,110.77207269000064,54274.66031664001 2022-10-10,09:56:16.000,283,11047865,-795,0,1665395775,12918.787819969999,110.89895703000366,54274.932814320004 2022-10-10,09:56:17.000,283,11047850,-795,0,1665395776,12918.875391999994,111.05403789000411,54275.121466560006 2022-10-10,09:56:18.000,283,11047882,-795,0,1665395777,12918.82150151999,111.36419960999774,54275.28217032001 2022-10-10,09:56:19.000,283,11047879,-795,0,1665395778,12918.343223509997,111.94927740000276,54275.575629360006 2022-10-10,09:56:20.000,283,11047860,-795,0,1665395779,12917.60896572,112.61894475000008,54275.624539200006 2022-10-10,09:56:21.000,283,11047865,-795,0,1665395780,12916.861235309996,113.17582602000039,54275.81319144001 2022-10-10,09:56:22.000,283,11047868,-795,0,1665395781,12916.167395379998,113.6481177300011,54275.78524296001 2022-10-10,09:56:23.000,283,11047826,-795,0,1665395782,12915.803634639997,113.8948372800005,54275.99485656 2022-10-10,09:56:24.000,283,11047825,-795,0,1665395783,12915.776689400001,114.14860595999926,54276.08568912 2022-10-10,09:56:25.000,283,11047874,-795,0,1665395784,12915.675644750001,114.16975335000461,54276.295302720006 2022-10-10,09:56:26.000,283,11047838,-795,0,1665395785,12915.635226890001,113.88073902000178,54276.58876176 2022-10-10,09:56:27.000,283,11047833,-795,0,1665395786,12915.601545339996,113.59172468999896,54276.728504160004 2022-10-10,09:56:28.000,283,11047836,-795,0,1665395787,12915.608281649991,113.29566123000404,54276.728504160004 2022-10-10,09:56:29.000,283,11047762,-795,0,1665395788,12915.540918549996,113.04189254999801,54276.61671024 2022-10-10,09:56:30.000,283,11047830,-795,0,1665395789,12915.480291759995,112.8092712600046,54276.6376716 2022-10-10,09:56:31.000,283,11047870,-795,0,1665395790,12915.601545339996,112.47796214999835,54276.62369736001 2022-10-10,09:56:32.000,283,11047841,-795,0,1665395791,12915.743007849997,111.99157217999891,54276.609723120004 2022-10-10,09:56:33.000,283,11047825,-795,0,1665395792,12916.100032279988,111.53337873000419,54276.59574888 2022-10-10,09:56:34.000,283,11047846,-795,0,1665395793,12916.807344829991,111.11748005999834,54276.66562008 2022-10-10,09:56:35.000,283,11047862,-795,0,1665395794,12917.817791329995,110.66633574000298,54276.65863296 2022-10-10,09:56:36.000,283,11047820,-795,0,1665395795,12919.04379974999,110.50420575000317,54276.679594320005 2022-10-10,09:56:37.000,283,11047853,-795,0,1665395796,12920.12160934999,110.41961619000358,54276.78440112 2022-10-10,09:56:38.000,283,11047868,-795,0,1665395797,12920.849130829993,110.50420575000317,54276.73549128 2022-10-10,09:56:39.000,283,11047779,-795,0,1665395798,12921.59012493,110.70863051999913,54276.749465520006 2022-10-10,09:56:40.000,283,11047852,-795,0,1665395799,12922.257019619989,111.11748005999834,54276.85427232 2022-10-10,09:56:41.000,283,11047865,-795,0,1665395800,12922.72182500999,111.4487891700046,54276.917156400006 2022-10-10,09:56:42.000,283,11047809,-795,0,1665395801,12922.883496449991,111.82239305999974,54276.87523368 2022-10-10,09:56:43.000,283,11047820,-795,0,1665395802,12923.159685159997,112.13255478000065,54277.133757120006 2022-10-10,09:56:44.000,283,11047839,-795,0,1665395803,12923.496500659989,112.31583215999854,54277.112795760004 2022-10-10,09:56:45.000,283,11047859,-795,0,1665395804,12923.90741557,112.4356673700022,54277.25952528 2022-10-10,09:56:46.000,283,11047831,-795,0,1665395805,12924.156659039996,112.46386388999963,54277.20362832001 2022-10-10,09:56:47.000,283,11047850,-795,0,1665395806,12924.533892400003,112.32993042000453,54277.2665124 2022-10-10,09:56:48.000,283,11047843,-795,0,1665395807,12924.789872179994,112.18189869000344,54277.21061544 2022-10-10,09:56:49.000,283,11047827,-795,0,1665395808,12925.20078708999,112.11845652000193,54277.16869272 2022-10-10,09:56:50.000,283,11047841,-795,0,1665395809,12925.598229379997,112.13255478000065,54277.30843512 2022-10-10,09:56:51.000,283,11047873,-795,0,1665395810,12925.672328790002,112.45681476000027,54277.23856392 2022-10-10,09:56:52.000,283,11047868,-795,0,1665395811,12925.793582369988,112.9925486400025,54277.18965408 2022-10-10,09:56:53.000,283,11047758,-795,0,1665395812,12925.807054989993,113.5494299100028,54277.084847280006 2022-10-10,09:56:54.000,283,11047853,-795,0,1665395813,12925.685801409993,113.90188640999986,54277.14773136 2022-10-10,09:56:55.000,283,11047807,-795,0,1665395814,12925.510657350002,114.0076233600048,54277.084847280006 2022-10-10,09:56:56.000,283,11047885,-795,0,1665395815,12925.402876389991,113.94418119000329,54277.20362832001 2022-10-10,09:56:57.000,283,11047832,-795,0,1665395816,12925.389403770001,113.60582294999767,54277.14773136 2022-10-10,09:56:58.000,283,11047809,-795,0,1665395817,12925.537602589997,113.23221906000254,54277.12677000001 2022-10-10,09:56:59.000,283,11047768,-795,0,1665395818,12925.860945469998,112.83041865000268,54277.16869272 2022-10-10,09:57:00.000,283,11047789,-795,0,1665395819,12925.961990119999,112.86566429999948,54277.32240936001 2022-10-10,09:57:01.000,283,11047789,-795,0,1665395820,12926.17755203999,113.0912364600008,54277.2665124 2022-10-10,09:57:02.000,283,11047801,-795,0,1665395821,12926.20449728,113.29566123000404,54277.37830632 2022-10-10,09:57:03.000,283,11047856,-795,0,1665395822,12926.292069309995,113.19697340999846,54277.39228056001 2022-10-10,09:57:04.000,283,11047810,-795,0,1665395823,12926.042825839999,112.9432047299997,54277.45516464 2022-10-10,09:57:05.000,283,11047847,-795,0,1665395824,12925.948517499994,112.6330430099988,54277.60189416 2022-10-10,09:57:06.000,283,11047823,-795,0,1665395825,12925.982199049999,112.46386388999963,54277.7905464 2022-10-10,09:57:07.000,283,11047834,-795,0,1665395826,12926.07650738999,112.33697955000389,54277.83945624 2022-10-10,09:57:08.000,283,11047834,-795,0,1665395827,12926.110188939994,112.40042171999812,54277.972211520006 2022-10-10,09:57:09.000,283,11047802,-795,0,1665395828,12926.30554193,112.47796214999835,54278.174838 2022-10-10,09:57:10.000,283,11047845,-795,0,1665395829,12926.44700444,112.31583215999854,54278.356503120005 2022-10-10,09:57:11.000,283,11047840,-795,0,1665395830,12926.595203259996,112.40747085000476,54278.53118112 2022-10-10,09:57:12.000,283,11047868,-795,0,1665395831,12926.622148499991,112.68238692000159,54278.67791064 2022-10-10,09:57:13.000,283,11047821,-795,0,1665395832,12926.655830049996,112.92910647000099,54278.82464016 2022-10-10,09:57:14.000,283,11047864,-795,0,1665395833,12926.38637765,113.03484341999865,54279.097137840006 2022-10-10,09:57:15.000,283,11047839,-795,0,1665395834,12926.11692524999,113.04894168000465,54279.362648400005 2022-10-10,09:57:16.000,283,11047866,-795,0,1665395835,12925.968726429994,113.04894168000465,54279.63514608 2022-10-10,09:57:17.000,283,11047847,-795,0,1665395836,12925.881154399998,112.8445169100014,54279.746940000005 2022-10-10,09:57:18.000,283,11047847,-795,0,1665395837,12925.652119860002,112.44271650000155,54279.8517468 2022-10-10,09:57:19.000,283,11047827,-795,0,1665395838,12925.497184729997,112.04796522000106,54280.082321760005 2022-10-10,09:57:20.000,283,11047870,-795,0,1665395839,12925.133423989995,111.46993656000268,54280.29193536001 2022-10-10,09:57:21.000,283,11047845,-795,0,1665395840,12924.830290039994,111.06108702000347,54280.43866488001 2022-10-10,09:57:22.000,283,11047835,-795,0,1665395841,12924.90438945,110.94125180999981,54280.60635576001 2022-10-10,09:57:23.000,283,11047860,-795,0,1665395842,12925.012170409995,110.89895703000366,54280.67622696001 2022-10-10,09:57:24.000,283,11047850,-795,0,1665395843,12924.601255499998,110.96239919999789,54280.77404664001 2022-10-10,09:57:25.000,283,11047807,-795,0,1665395844,12923.361774459998,111.03993962999812,54280.822956480006 2022-10-10,09:57:26.000,283,11047891,-795,0,1665395845,12922.041457699997,110.86371137999959,54280.78103376 2022-10-10,09:57:27.000,283,11047858,-795,0,1665395846,12920.795240350002,110.35617402000207,54280.74609816001 2022-10-10,09:57:28.000,283,11047844,-795,0,1665395847,12919.973410529994,109.7640470999977,54280.5504588 2022-10-10,09:57:29.000,283,11047868,-795,0,1665395848,12919.710694439993,109.25650974000018,54280.39674216 2022-10-10,09:57:30.000,283,11047811,-795,0,1665395849,12919.670276579993,108.98159367000335,54280.48058760001 2022-10-10,09:57:31.000,283,11047837,-795,0,1665395850,12919.858893259989,108.79831628999818,54280.368793680005 2022-10-10,09:57:32.000,283,11047842,-795,0,1665395851,12920.458424849996,108.62208803999965,54280.38975504001 2022-10-10,09:57:33.000,283,11047802,-795,0,1665395852,12921.34761777,108.34012284000346,54280.36180656001 2022-10-10,09:57:34.000,283,11047793,-795,0,1665395853,12922.472581539994,108.0863541600047,54280.54347168 2022-10-10,09:57:35.000,283,11047829,-795,0,1665395854,12923.267466119993,107.9735680800004,54280.66225272 2022-10-10,09:57:36.000,283,11047822,-795,0,1665395855,12923.355038150003,108.35422110000218,54280.920776160005 2022-10-10,09:57:37.000,283,11047822,-795,0,1665395856,12922.76224286999,108.93929888999992,54281.02558296 2022-10-10,09:57:38.000,283,11047827,-795,0,1665395857,12922.331119029994,109.39749234000192,54281.23519656 2022-10-10,09:57:39.000,283,11047873,-795,0,1665395858,12922.270492239993,109.45388538000407,54281.52166848 2022-10-10,09:57:40.000,283,11047848,-795,0,1665395859,12922.351327959994,109.22126409000339,54281.759230560005 2022-10-10,09:57:41.000,283,11047837,-795,0,1665395860,12922.56015356999,109.40454147000128,54281.96185704 2022-10-10,09:57:42.000,283,11047821,-795,0,1665395861,12922.634252979995,109.84158752999792,54282.13653504001 2022-10-10,09:57:43.000,283,11047853,-795,0,1665395862,12922.74877025,110.320928369998,54282.094612320005 2022-10-10,09:57:44.000,283,11047858,-795,0,1665395863,12923.065376819992,110.93420268000045,54282.47191680001 2022-10-10,09:57:45.000,283,11047894,-795,0,1665395864,12923.355038150003,111.37829787000373,54282.765375840005 2022-10-10,09:57:46.000,283,11047868,-795,0,1665395865,12923.651435789994,111.78009828000359,54283.065822 2022-10-10,09:57:47.000,283,11047865,-795,0,1665395866,12923.974778669995,112.0056704400049,54283.338319680006 2022-10-10,09:57:48.000,283,11047859,-795,0,1665395867,12924.742718009998,112.17484956000408,54283.57588176001 2022-10-10,09:57:49.000,283,11047824,-795,0,1665395868,12925.645383549992,112.22419346999959,54283.820430960004 2022-10-10,09:57:50.000,283,11047816,-795,0,1665395869,12926.554785399996,112.2523899900043,54284.176774080006 2022-10-10,09:57:51.000,283,11047883,-795,0,1665395870,12927.248625329994,112.40747085000476,54284.491194480004 2022-10-10,09:57:52.000,283,11047807,-795,0,1665395871,12927.801002749991,112.73173083000438,54284.728756560005 2022-10-10,09:57:53.000,283,11047850,-795,0,1665395872,12928.205181349993,113.02779428999929,54284.91740880001 2022-10-10,09:57:54.000,283,11047869,-795,0,1665395873,12928.67672304999,113.37320166000427,54285.21086784 2022-10-10,09:57:55.000,283,11047839,-795,0,1665395874,12929.229100470002,113.56352817000152,54285.50432688 2022-10-10,09:57:56.000,283,11047835,-795,0,1665395875,12929.747796339994,113.76795294000476,54285.734901840005 2022-10-10,09:57:57.000,283,11047806,-795,0,1665395876,12930.205865420001,113.831395109999,54285.93752832 2022-10-10,09:57:58.000,283,11047826,-795,0,1665395877,12930.522471989992,113.8948372800005,54286.09823208 2022-10-10,09:57:59.000,283,11047762,-795,0,1665395878,12930.535944609997,113.93713206000393,54286.217013120004 2022-10-10,09:58:00.000,283,11047852,-795,0,1665395879,12930.636989259998,113.92303379999794,54286.37072976 2022-10-10,09:58:01.000,283,11047831,-795,0,1665395880,12930.93338689999,113.94418119000329,54286.65720168 2022-10-10,09:58:02.000,283,11047826,-795,0,1665395881,12931.28367502,113.95123032000265,54286.76200848001 2022-10-10,09:58:03.000,283,11047848,-795,0,1665395882,12931.761953029993,113.9935250999988,54286.89476376 2022-10-10,09:58:04.000,283,11047842,-795,0,1665395883,12932.071823289989,114.31073594999907,54287.006557680004 2022-10-10,09:58:05.000,283,11047783,-795,0,1665395884,12932.43558402999,114.7971259199985,54287.20219704 2022-10-10,09:58:06.000,283,11047834,-795,0,1665395885,12932.785872150002,115.29056502000458,54287.33495232001 2022-10-10,09:58:07.000,283,11047863,-795,0,1665395886,12933.243941229994,115.5020389199999,54287.50264320001 2022-10-10,09:58:08.000,283,11047863,-795,0,1665395887,12933.54033887,115.5020389199999,54287.55155304001 2022-10-10,09:58:09.000,283,11047838,-795,0,1665395888,12933.816527579991,115.5020389199999,54287.726231040004 2022-10-10,09:58:10.000,283,11047873,-795,0,1665395889,12933.924308540001,115.60072673999821,54287.90090904 2022-10-10,09:58:11.000,283,11047816,-755,0,1665395890,12934.119661529992,115.76285672999802,54288.14545824 2022-10-10,09:58:12.000,283,11047864,-795,0,1665395891,12934.315014519998,115.88974107000104,54288.306162 2022-10-10,09:58:13.000,283,11047835,-795,0,1665395892,12934.416059169998,115.93203585000447,54288.34109760001 2022-10-10,09:58:14.000,283,11047841,-795,0,1665395893,12934.234178799998,116.0095762800047,54288.50180136 2022-10-10,09:58:15.000,283,11047848,-795,0,1665395894,12933.80305496,116.05187106000085,54288.69744072001 2022-10-10,09:58:16.000,283,11047855,-795,0,1665395895,12933.65485613999,115.94613411000319,54288.80923464 2022-10-10,09:58:17.000,283,11047850,-795,0,1665395896,12933.937781159992,115.66416890999972,54288.9350028 2022-10-10,09:58:18.000,283,11047864,-795,0,1665395897,12934.476685959999,115.47384240000247,54289.004874 2022-10-10,09:58:19.000,283,11047837,-795,0,1665395898,12935.02232707,115.45974414000375,54289.12365504 2022-10-10,09:58:20.000,283,11047856,-795,0,1665395899,12935.520814009993,115.48089153000183,54289.45204968 2022-10-10,09:58:21.000,283,11047842,-795,0,1665395900,12935.81047533999,115.45269501000439,54289.570830720004 2022-10-10,09:58:22.000,283,11047887,-795,0,1665395901,12935.864365819994,115.41744936000032,54289.75249584001 2022-10-10,09:58:23.000,283,11047851,-795,0,1665395902,12935.97888309,115.57957935000013,54289.86428976 2022-10-10,09:58:24.000,283,11047842,-795,0,1665395903,12936.187708699996,115.93203585000447,54289.99704504001 2022-10-10,09:58:25.000,283,11047868,-795,0,1665395904,12936.457161099992,116.27039409000281,54290.22063288 2022-10-10,09:58:26.000,283,11047887,-795,0,1665395905,12936.679459329993,116.36203278000175,54290.41627224 2022-10-10,09:58:27.000,283,11047866,-795,0,1665395906,12936.895021249999,116.41137669000454,54290.66082144 2022-10-10,09:58:28.000,283,11047869,-795,0,1665395907,12936.955648039999,116.54531015999964,54290.80056384 2022-10-10,09:58:29.000,283,11047839,-795,0,1665395908,12937.09711055,116.82727536000311,54291.02415168001 2022-10-10,09:58:30.000,283,11047849,-795,0,1665395909,12937.15773734,117.03874925999844,54291.29664936 2022-10-10,09:58:31.000,283,11047862,-795,0,1665395910,12937.1981552,117.13743708000402,54291.42940464001 2022-10-10,09:58:32.000,283,11047848,-795,0,1665395911,12937.13752841,117.23612490000232,54291.6599796 2022-10-10,09:58:33.000,283,11047880,-795,0,1665395912,12937.27225460999,117.29956707000383,54291.77876064 2022-10-10,09:58:34.000,283,11047833,-795,0,1665395913,12937.636015349992,117.41940228000021,54291.939464400006 2022-10-10,09:58:35.000,283,11047859,-795,0,1665395914,12938.30964634999,117.49694271000044,54292.21196208 2022-10-10,09:58:36.000,283,11047840,-795,0,1665395915,12938.902441630002,117.62382705000346,54292.47747264 2022-10-10,09:58:37.000,283,11047807,-795,0,1665395916,12939.259466059993,117.74366225999984,54292.72202184001 2022-10-10,09:58:38.000,283,11047881,-795,0,1665395917,12939.67038096999,117.84939921000478,54292.96657104001 2022-10-10,09:58:39.000,283,11047828,-795,0,1665395918,12939.986987539996,118.04677485000138,54293.23906872 2022-10-10,09:58:40.000,283,11047830,-795,0,1665395919,12940.121713740002,118.49791917000402,54293.60938608001 2022-10-10,09:58:41.000,283,11047851,-795,0,1665395920,12940.242967320002,119.09004609000112,54293.74214136 2022-10-10,09:58:42.000,283,11047840,-795,0,1665395921,12940.216022079992,119.49184650000097,54294.1753428 2022-10-10,09:58:43.000,283,11047854,-795,0,1665395922,12940.216022079992,119.45660085000418,54294.37098216 2022-10-10,09:58:44.000,283,11047824,-795,0,1665395923,12940.121713740002,119.28742172999773,54294.44784048001 2022-10-10,09:58:45.000,283,11047857,-795,0,1665395924,12940.108241119997,119.26627433999965,54294.902003279996 2022-10-10,09:58:46.000,283,11047846,-795,0,1665395925,12940.135186359992,119.20988130000478,54295.20244944 2022-10-10,09:58:47.000,283,11047851,-795,0,1665395926,12940.384429829988,119.16758652000135,54295.572766799996 2022-10-10,09:58:48.000,283,11047879,-795,0,1665395927,12940.84923521999,119.04070217999833,54295.7823804 2022-10-10,09:58:49.000,283,11047828,-795,0,1665395928,12941.509393599998,118.99135827000282,54296.12474928001 2022-10-10,09:58:50.000,283,11047817,-795,0,1665395929,12942.311014489991,118.85742480000044,54296.64878328 2022-10-10,09:58:51.000,283,11047858,-795,0,1665395930,12942.762347260003,118.56841047000489,54297.04704912 2022-10-10,09:58:52.000,283,11047804,-795,0,1665395931,12943.052008589999,118.15251179999905,54297.403392240005 2022-10-10,09:58:53.000,283,11047831,-795,0,1665395932,12943.17326217,117.8634974700035,54297.61300584001 2022-10-10,09:58:54.000,283,11047798,-795,0,1665395933,12943.38882408999,117.8634974700035,54297.96934896001 2022-10-10,09:58:55.000,283,11047881,-795,0,1665395934,12943.462923499996,118.14546266999969,54298.22088528 2022-10-10,09:58:56.000,283,11047845,-795,0,1665395935,12943.617858630001,118.36398570000165,54298.53530568 2022-10-10,09:58:57.000,283,11047872,-795,0,1665395936,12943.840156860002,118.39923134999844,54298.814790480006 2022-10-10,09:58:58.000,283,11047905,-795,0,1665395937,12943.934465199993,118.31464178999886,54299.05933968 2022-10-10,09:58:59.000,283,11047860,-795,0,1665395938,12943.867102099997,118.20185571000184,54299.366772960006 2022-10-10,09:59:00.000,283,11047846,-795,0,1665395939,12943.550495529991,118.0256274600033,54299.751064560005 2022-10-10,09:59:01.000,283,11047808,-795,0,1665395940,12943.22715264999,117.85644834000414,54299.89779408 2022-10-10,09:59:02.000,283,11047858,-795,0,1665395941,12943.22715264999,117.58858139999938,54300.156317520006 2022-10-10,09:59:03.000,283,11047873,-795,0,1665395942,12943.483132429996,117.32071446000191,54300.29605992001 2022-10-10,09:59:04.000,283,11047880,-795,0,1665395943,12943.766057449997,117.10924055999931,54300.589518960005 2022-10-10,09:59:05.000,283,11047889,-795,0,1665395944,12943.954674129993,116.83432449000247,54300.89695224001 2022-10-10,09:59:06.000,283,11047836,-795,0,1665395945,12944.055718779993,116.6651453700033,54301.15547568001 2022-10-10,09:59:07.000,283,11047855,-795,0,1665395946,12944.055718779993,116.59465407000243,54301.29521808 2022-10-10,09:59:08.000,283,11047892,-795,0,1665395947,12944.096136639993,116.38318016999983,54301.44893472001 2022-10-10,09:59:09.000,283,11047811,-795,0,1665395948,12944.089400329998,116.15055887999915,54301.60265136 2022-10-10,09:59:10.000,283,11047844,-795,0,1665395949,12944.358852729994,115.79810238000209,54301.72841952 2022-10-10,09:59:11.000,283,11047913,-795,0,1665395950,12944.837130740001,115.45269501000439,54301.92405888001 2022-10-10,09:59:12.000,283,11047870,-795,0,1665395951,12945.389508159999,115.17072981000092,54302.06380128 2022-10-10,09:59:13.000,283,11047832,-795,0,1665395952,12945.76674151999,115.07204199000262,54302.14065960001 2022-10-10,09:59:14.000,283,11047873,-795,0,1665395953,12946.069875469992,115.0931893800007,54302.32232472 2022-10-10,09:59:15.000,283,11047883,-795,0,1665395954,12946.319118940002,114.95220677999896,54302.58783528 2022-10-10,09:59:16.000,283,11047805,-795,0,1665395955,12946.90517790999,114.74073288000363,54302.74853904 2022-10-10,09:59:17.000,283,11047815,-795,0,1665395956,12947.423873779997,114.78302765999979,54302.96513976 2022-10-10,09:59:18.000,283,11047853,-795,0,1665395957,12947.828052379999,114.77597853000043,54303.0140496 2022-10-10,09:59:19.000,283,11047811,-795,0,1665395958,12947.828052379999,114.8464698300013,54303.321482880005 2022-10-10,09:59:20.000,283,11047846,-795,0,1665395959,12947.444082709997,114.76892940000107,54303.52410936 2022-10-10,09:59:21.000,283,11047876,-795,0,1665395960,12946.817605879995,114.71253635999892,54303.74769720001 2022-10-10,09:59:22.000,283,11047829,-795,0,1665395961,12946.554889789993,114.54335723999975,54303.9573108 2022-10-10,09:59:23.000,283,11047840,-795,0,1665395962,12946.399954660003,114.22614638999949,54304.09006608 2022-10-10,09:59:24.000,283,11047853,-795,0,1665395963,12946.399954660003,114.0428690100016,54304.1669244 2022-10-10,09:59:25.000,283,11047874,-795,0,1665395964,12946.575098719994,114.06401639999967,54304.42544784 2022-10-10,09:59:26.000,283,11047868,-795,0,1665395965,12946.797396949994,114.24729378000484,54304.53724176001 2022-10-10,09:59:27.000,283,11047867,-795,0,1665395966,12947.080321969996,114.43762029000209,54304.73986824 2022-10-10,09:59:28.000,283,11047890,-795,0,1665395967,12947.369983299992,114.57155376000446,54304.77480384001 2022-10-10,09:59:29.000,283,11047845,-795,0,1665395968,12947.706798799998,114.62089766999998,54305.068262880006 2022-10-10,09:59:30.000,283,11047861,-795,0,1665395969,12948.20528573999,114.60679941000126,54305.39665752001 2022-10-10,09:59:31.000,283,11047862,-795,0,1665395970,12948.582519099997,114.55040636999911,54305.62723248 2022-10-10,09:59:32.000,283,11047830,-795,0,1665395971,12948.744190539997,114.55040636999911,54305.850820319996 2022-10-10,09:59:33.000,283,11047804,-795,0,1665395972,12948.481474449996,114.68433984000148,54305.93466576 2022-10-10,09:59:34.000,283,11047831,-795,0,1665395973,12948.097504779995,114.78302765999979,54306.1582536 2022-10-10,09:59:35.000,283,11047804,-795,0,1665395974,12947.821316069989,114.80417504999787,54306.353892959996 2022-10-10,09:59:36.000,283,11047888,-795,0,1665395975,12947.747216659998,114.72663462000492,54306.41677704 2022-10-10,09:59:37.000,283,11047812,-795,0,1665395976,12947.828052379999,114.57860289000382,54306.50062248001 2022-10-10,09:59:38.000,283,11047839,-795,0,1665395977,12948.04361429999,114.55745549999847,54306.64735200001 2022-10-10,09:59:39.000,283,11047803,-795,0,1665395978,12948.25243991,114.68433984000148,54306.61940352001 2022-10-10,09:59:40.000,283,11047879,-795,0,1665395979,12948.595991720002,114.87466634999873,54306.745171680006 2022-10-10,09:59:41.000,283,11047811,-795,0,1665395980,12948.858707809988,115.10023851000005,54306.75914592 2022-10-10,09:59:42.000,283,11047841,-795,0,1665395981,12948.892389359993,115.3046632800033,54306.724210320004 2022-10-10,09:59:43.000,283,11047850,-795,0,1665395982,12948.750926849993,115.57957935000013,54306.60542928 2022-10-10,09:59:44.000,283,11047873,-795,0,1665395983,12948.447792899991,115.94613411000319,54306.6124164 2022-10-10,09:59:45.000,283,11047842,-795,0,1665395984,12947.96951489,116.36203278000175,54306.48664824 2022-10-10,09:59:46.000,283,11047844,-795,0,1665395985,12947.605754149998,116.71448927999882,54306.52857096001 2022-10-10,09:59:47.000,283,11047899,-795,0,1665395986,12947.19483924,117.05284752000443,54306.51459672 2022-10-10,09:59:48.000,283,11047860,-795,0,1665395987,12946.878232669995,117.51104096999916,54306.37485432 2022-10-10,09:59:49.000,283,11047852,-795,0,1665395988,12946.77045171,118.08906963000481,54306.291008880005 2022-10-10,09:59:50.000,283,11047838,-795,0,1665395989,12946.898441599995,118.6670982900032,54306.1582536 2022-10-10,10:00:01.000,283,11047797,-795,0,1665396000,12948.521892309996,121.67707679999876,54306.49363536 2022-10-10,10:00:02.000,283,11047850,-795,0,1665396001,12948.690300059992,121.80396114000177,54306.6822876 2022-10-10,10:00:03.000,283,11047884,-795,0,1665396002,12948.717245300002,121.9801893900003,54306.87093984 2022-10-10,10:00:04.000,283,11047864,-795,0,1665396003,12948.791344709993,122.00838590999774,54307.10850192 2022-10-10,10:00:05.000,283,11047873,-795,0,1665396004,12948.986697699998,121.80396114000177,54307.25523144 2022-10-10,10:00:06.000,283,11047841,-795,0,1665396005,12949.24941379,121.59953636999853,54307.53471624001 2022-10-10,10:00:07.000,283,11047804,-795,0,1665396006,12949.586229289991,121.57838898000045,54307.730355600004 2022-10-10,10:00:08.000,283,11047918,-795,0,1665396007,12949.882626929997,121.70527332000347,54307.93298208 2022-10-10,10:00:09.000,283,11047877,-795,0,1665396008,12950.293541839994,121.84625591999793,54308.19150552 2022-10-10,10:00:10.000,283,11047846,-795,0,1665396009,12950.778556159996,121.92379634999816,54308.48496456 2022-10-10,10:00:11.000,283,11047828,-795,0,1665396010,12951.243361549998,121.81101027000113,54308.757462240006 2022-10-10,10:00:12.000,283,11047835,-795,0,1665396011,12951.60712229,121.74051897000027,54308.925153120006 2022-10-10,10:00:13.000,283,11047851,-795,0,1665396012,12951.795738969995,121.64183115000196,54308.99502432001 2022-10-10,10:00:14.000,283,11047864,-795,0,1665396013,12951.97088303,121.61363463000453,54309.09983112 2022-10-10,10:00:15.000,283,11047851,-795,0,1665396014,12952.098872919996,121.67707679999876,54309.288483360004 2022-10-10,10:00:16.000,283,11047846,-795,0,1665396015,12952.139290779996,121.86740331000328,54309.42123864001 2022-10-10,10:00:17.000,283,11047846,-795,0,1665396016,12952.260544359997,122.00838590999774,54309.46316136 2022-10-10,10:00:18.000,283,11047846,-795,0,1665396017,12952.550205689993,122.12117199000204,54309.644826480006 2022-10-10,10:00:19.000,283,11047855,-795,0,1665396018,12952.92070273999,122.17051590000483,54309.90334992001 2022-10-10,10:00:20.000,283,11047870,-795,0,1665396019,12953.25078193,122.12117199000204,54310.1059764 2022-10-10,10:00:21.000,283,11047873,-795,0,1665396020,12953.533706950002,122.1282211200014,54310.196808960005 2022-10-10,10:00:22.000,283,11047874,-795,0,1665396021,12953.661696839998,122.29035111000121,54310.22475744 2022-10-10,10:00:23.000,283,11047863,-795,0,1665396022,12953.560652189997,122.45953023000038,54310.25969304001 2022-10-10,10:00:24.000,283,11047857,-795,0,1665396023,12953.264254549991,122.6216602200002,54310.23873168001 2022-10-10,10:00:25.000,283,11047858,-795,0,1665396024,12952.994802149995,122.75559369000257,54310.30860288001 2022-10-10,10:00:26.000,283,11047789,-795,0,1665396025,12952.698404509989,123.03755888999876,54310.40642256001 2022-10-10,10:00:27.000,283,11047810,-795,0,1665396026,12952.381797939997,123.3900153900031,54310.44834528 2022-10-10,10:00:28.000,283,11047854,-795,0,1665396027,12952.098872919996,123.74247189000016,54310.44135816 2022-10-10,10:00:29.000,283,11047851,-795,0,1665396028,12951.896783619995,124.14427230000001,54310.32257712 2022-10-10,10:00:30.000,283,11047811,-795,0,1665396029,12951.64754015,124.51787619000243,54310.434371040006 2022-10-10,10:00:31.000,283,11047839,-795,0,1665396030,12951.135580590002,124.94082399000035,54310.490268 2022-10-10,10:00:32.000,283,11047885,-795,0,1665396031,12950.4686859,125.4554104800045,54310.44834528 2022-10-10,10:00:33.000,283,11047841,-795,0,1665396032,12949.46497570999,126.18147087000398,54310.33655136001 2022-10-10,10:00:34.000,283,11047874,-795,0,1665396033,12948.32653931999,126.80179430999851,54310.40642256001 2022-10-10,10:00:35.000,283,11047880,-795,0,1665396034,12947.268938649991,127.23179124000308,54310.37847408 2022-10-10,10:00:36.000,283,11047841,-795,0,1665396035,12946.346064179997,127.37277384000481,54310.40642256001 2022-10-10,10:00:37.000,283,11047852,-795,0,1665396036,12945.62527900999,127.39392123000289,54310.34353848 2022-10-10,10:00:38.000,283,11047883,-795,0,1665396037,12945.113319449993,127.56310035000206,54310.196808960005 2022-10-10,10:00:39.000,283,11047797,-795,0,1665396038,12944.992065869992,127.68293555999844,54310.1758476 2022-10-10,10:00:40.000,283,11047838,-795,0,1665396039,12944.985329559997,127.83096728999953,54310.22475744 2022-10-10,10:00:41.000,283,11047892,-795,0,1665396040,12944.850603359992,128.0001464099987,54310.23174456 2022-10-10,10:00:42.000,283,11047843,-795,0,1665396041,12944.816921810001,128.15522726999916,54310.364499840005 2022-10-10,10:00:43.000,283,11047904,-795,0,1665396042,12945.032483729992,128.14112901000044,54310.413409680004 2022-10-10,10:00:44.000,283,11047856,-795,0,1665396043,12945.60507007999,127.98604814999999,54310.53917784 2022-10-10,10:00:45.000,283,11047800,-795,0,1665396044,12946.500999309988,127.8380164199989,54310.797701280004 2022-10-10,10:00:46.000,283,11047876,-795,0,1665396045,12947.322829129997,127.6899846899978,54310.83263688 2022-10-10,10:00:47.000,283,11047854,-795,0,1665396046,12948.137922639995,127.72523034000187,54311.14007016 2022-10-10,10:00:48.000,283,11047859,-795,0,1665396047,12948.676827440002,127.78867251000338,54311.19596712001 2022-10-10,10:00:49.000,283,11047851,-795,0,1665396048,12949.033851869994,128.0001464099987,54311.46147768001 2022-10-10,10:00:50.000,283,11047845,-795,0,1665396049,12949.38413998999,128.1481781399998,54311.7828852 2022-10-10,10:00:51.000,283,11047891,-795,0,1665396050,12949.815263830002,128.25391509000474,54311.90865336 2022-10-10,10:00:52.000,283,11047850,-795,0,1665396051,12950.266596599999,128.37375030000112,54312.090318480004 2022-10-10,10:00:53.000,283,11047874,-795,0,1665396052,12950.56973055,128.444241600002,54312.12525408 2022-10-10,10:00:54.000,283,11047859,-795,0,1665396053,12950.798765089996,128.57112593999773,54312.3418548 2022-10-10,10:00:55.000,283,11047895,-795,0,1665396054,12951.101899039997,128.74735419000353,54312.474610080004 2022-10-10,10:00:56.000,283,11047878,-795,0,1665396055,12951.297252029988,128.9517789599995,54312.614352480006 2022-10-10,10:00:57.000,283,11047887,-795,0,1665396056,12951.182734759997,129.13505634000467,54312.68422368001 2022-10-10,10:00:58.000,283,11047850,-795,0,1665396057,12951.000854389997,129.2619406800004,54312.74710776 2022-10-10,10:00:59.000,283,11047857,-795,0,1665396058,12950.717929369996,129.18440025000018,54312.830953200006 2022-10-10,10:01:00.000,283,11047826,-795,0,1665396059,12950.556257929995,129.05751591000444,54312.85890168 2022-10-10,10:01:01.000,283,11047845,-795,0,1665396060,12950.556257929995,129.015221130001,54312.74710776 2022-10-10,10:01:02.000,283,11047878,-795,0,1665396061,12950.677511509995,129.04341764999845,54312.65627520001 2022-10-10,10:01:03.000,283,11047856,-795,0,1665396062,12951.000854389997,128.99407374000293,54312.58640400001 2022-10-10,10:01:04.000,283,11047858,-795,0,1665396063,12951.330933579993,128.86014027000056,54312.57242976 2022-10-10,10:01:05.000,283,11047873,-795,0,1665396064,12951.593649669994,128.74735419000353,54312.64928808 2022-10-10,10:01:06.000,283,11047845,-795,0,1665396065,12951.694694319995,128.7544033200029,54312.614352480006 2022-10-10,10:01:07.000,283,11047835,-795,0,1665396066,12951.70816694,128.76145245000225,54312.53050704 2022-10-10,10:01:08.000,283,11047793,-795,0,1665396067,12951.60712229,128.78259984000033,54312.45364872 2022-10-10,10:01:09.000,283,11047795,-795,0,1665396068,12951.344406199998,128.98702461000357,54312.46762296001 2022-10-10,10:01:10.000,283,11047870,-795,0,1665396069,12950.913282360001,129.0645650400038,54312.446661600006 2022-10-10,10:01:11.000,283,11047835,-795,0,1665396070,12950.54278530999,128.9165333100027,54312.39076464 2022-10-10,10:01:12.000,283,11047827,-795,0,1665396071,12950.131870399993,128.71915766999882,54312.39076464 2022-10-10,10:01:13.000,283,11047877,-795,0,1665396072,12949.848945379992,128.59227333000308,54312.34884192001 2022-10-10,10:01:14.000,283,11047848,-795,0,1665396073,12950.024089439998,128.59227333000308,54312.446661600006 2022-10-10,10:01:15.000,283,11047896,-795,0,1665396074,12950.333959699994,128.7544033200029,54312.50255856 2022-10-10,10:01:16.000,283,11047845,-795,0,1665396075,12950.62362102999,128.82489462000376,54312.64928808 2022-10-10,10:01:17.000,283,11047783,-635,0,1665396076,12950.818974019996,128.72620679999818,54312.782043360006 2022-10-10,10:01:18.000,283,11047850,-795,0,1665396077,12951.216416310002,128.57112593999773,54312.89383728 2022-10-10,10:01:19.000,283,11047923,-795,0,1665396078,12951.694694319995,128.4583398600007,54312.998644080006 2022-10-10,10:01:20.000,283,11047890,-795,0,1665396079,12952.307698529992,128.43014334000327,54313.17332208 2022-10-10,10:01:21.000,283,11047851,-795,0,1665396080,12952.79944915999,128.56407680999837,54313.47376824001 2022-10-10,10:01:22.000,283,11047843,-795,0,1665396081,12952.934175359995,128.76145245000225,54313.73927880001 2022-10-10,10:01:23.000,283,11047860,-795,0,1665396082,12952.974593219995,128.89538592000463,54313.816137120004 2022-10-10,10:01:24.000,283,11047864,-795,0,1665396083,12952.765767609999,129.1139089499993,54313.99780224001 2022-10-10,10:01:25.000,283,11047815,-795,0,1665396084,12952.610832479993,129.38882502000342,54314.221390080005 2022-10-10,10:01:26.000,283,11047787,-795,0,1665396085,12952.422215799998,129.66374109000026,54314.4030552 2022-10-10,10:01:27.000,283,11047911,-795,0,1665396086,12952.482842589998,129.74128152000048,54314.675552880006 2022-10-10,10:01:28.000,283,11047843,-795,0,1665396087,12952.509787829993,129.5932497899994,54314.88516648001 2022-10-10,10:01:29.000,283,11047886,-795,0,1665396088,12952.253808050002,129.473414580003,54314.989973280004 2022-10-10,10:01:30.000,283,11047846,-795,0,1665396089,12951.92372885999,129.3606284999987,54315.15067704001 2022-10-10,10:01:31.000,283,11047825,-795,0,1665396090,12951.566704429999,129.38177589000406,54315.30439368 2022-10-10,10:01:32.000,283,11047903,-795,0,1665396091,12951.189471069993,129.4945619700011,54315.40920048 2022-10-10,10:01:33.000,283,11047855,-795,0,1665396092,12950.994118080001,129.6214463100041,54315.4511232 2022-10-10,10:01:34.000,283,11047804,-795,0,1665396093,12950.994118080001,129.6566919600009,54315.59785272 2022-10-10,10:01:35.000,283,11047818,-795,0,1665396094,12950.825710329991,129.57915153000067,54315.74458224 2022-10-10,10:01:36.000,283,11047864,-795,0,1665396095,12950.65056627,129.4452180599983,54315.79349208001 2022-10-10,10:01:37.000,283,11047888,-795,0,1665396096,12950.205969809998,129.2266950300036,54315.80746632 2022-10-10,10:01:38.000,283,11047842,-795,0,1665396097,12949.788318589992,129.2125967700049,54315.8354148 2022-10-10,10:01:39.000,283,11047847,-795,0,1665396098,12949.34372212999,129.23374416000297,54315.95419584 2022-10-10,10:01:40.000,283,11047867,-795,0,1665396099,12948.919334599988,129.29013719999784,54315.95419584 2022-10-10,10:01:41.000,283,11047823,-795,0,1665396100,12948.595991720002,129.2619406800004,54315.898298880005 2022-10-10,10:01:42.000,283,11047849,-795,0,1665396101,12948.22549466999,129.2478424200017,54315.79349208001 2022-10-10,10:01:43.000,283,11047838,-795,0,1665396102,12947.929097029999,129.31833372000256,54315.71663376 2022-10-10,10:01:44.000,283,11047873,-795,0,1665396103,12947.98298750999,129.25489155000105,54315.71663376 2022-10-10,10:01:45.000,283,11047870,-795,0,1665396104,12948.259176219995,129.18440025000018,54315.88432464 2022-10-10,10:01:46.000,283,11047844,-795,0,1665396105,12948.622936959997,129.07866330000252,54315.93323448 2022-10-10,10:01:47.000,283,11047855,-795,0,1665396106,12948.818289950003,129.18440025000018,54315.81445344 2022-10-10,10:01:48.000,283,11047853,-795,0,1665396107,12949.081006039989,129.25489155000105,54315.80746632 2022-10-10,10:01:49.000,283,11047849,-795,0,1665396108,12949.30330426999,129.1139089499993,54315.996118560004 2022-10-10,10:01:50.000,283,11047818,-795,0,1665396109,12949.40434891999,128.83194375000312,54316.02406704 2022-10-10,10:01:51.000,283,11047864,-795,0,1665396110,12949.46497570999,128.5429294200003,54316.09393824 2022-10-10,10:01:52.000,283,11047832,-795,0,1665396111,12949.397612609995,128.23981682999874,54315.96118296001 2022-10-10,10:01:53.000,283,11047828,-795,0,1665396112,12949.32351319999,127.8380164199989,54315.95419584 2022-10-10,10:01:54.000,283,11047859,-795,0,1665396113,12949.28983165,127.45031426999776,54315.91926024001 2022-10-10,10:01:55.000,283,11047867,-795,0,1665396114,12949.397612609995,126.95687516999897,54315.996118560004 2022-10-10,10:01:56.000,283,11047878,-795,0,1665396115,12949.53233881,126.55507475999912,54315.94022160001 2022-10-10,10:01:57.000,283,11047834,-795,0,1665396116,12949.768109659992,126.15327434999926,54315.85637616 2022-10-10,10:01:58.000,283,11047896,-795,0,1665396117,12950.051034679993,125.93475132000458,54315.64676256 2022-10-10,10:01:59.000,283,11047831,-795,0,1665396118,12950.32048707999,125.80786698000156,54315.5908656 2022-10-10,10:02:00.000,283,11047838,-795,0,1665396119,12950.40805911,125.88540741000179,54315.611826960005 2022-10-10,10:02:01.000,283,11047887,-795,0,1665396120,12950.46194958999,126.0122917500048,54315.58387848001 2022-10-10,10:02:02.000,283,11047791,-795,0,1665396121,12950.556257929995,126.10393044000375,54315.562917120005 2022-10-10,10:02:03.000,283,11047843,-795,0,1665396122,12950.515840069995,126.08983217999776,54315.54894288 2022-10-10,10:02:04.000,283,11047872,-795,0,1665396123,12950.38111386999,126.18147087000398,54315.37426488 2022-10-10,10:02:05.000,283,11047863,-795,0,1665396124,12950.36090493999,126.31540433999908,54315.47208456 2022-10-10,10:02:06.000,283,11047819,-795,0,1665396125,12950.286805529999,126.51982911000232,54315.40221336 2022-10-10,10:02:07.000,283,11047828,-795,0,1665396126,12950.131870399993,126.82294170000387,54315.35330352 2022-10-10,10:02:08.000,283,11047802,-795,0,1665396127,12949.916308480002,127.23179124000308,54315.29041944001 2022-10-10,10:02:09.000,283,11047856,-795,0,1665396128,12949.754637040001,127.5912968699995,54315.21356112 2022-10-10,10:02:10.000,283,11047863,-795,0,1665396129,12949.586229289991,128.00719553999807,54315.33932928001 2022-10-10,10:02:11.000,283,11047867,-795,0,1665396130,12949.43129416,128.34555378000368,54315.26945808001 2022-10-10,10:02:12.000,283,11047872,-795,0,1665396131,12949.027115559998,128.72620679999818,54315.29041944001 2022-10-10,10:02:13.000,283,11047781,-795,0,1665396132,12948.555573860001,129.12095807999867,54315.09478008 2022-10-10,10:02:14.000,283,11047875,-795,0,1665396133,12948.137922639995,129.55095501000324,54315.09478008 2022-10-10,10:02:15.000,283,11047839,-795,0,1665396134,12947.572072599993,130.10078715000418,54315.02490888 2022-10-10,10:02:16.000,283,11047877,-795,0,1665396135,12946.89170529,130.5730788600049,54314.94805056 2022-10-10,10:02:17.000,283,11047843,-795,0,1665396136,12946.103557019997,131.09471448000113,54314.83625664001 2022-10-10,10:02:18.000,283,11047888,-795,0,1665396137,12945.362562919989,131.77848009000445,54314.773372560005 2022-10-10,10:02:19.000,283,11047854,-795,0,1665396138,12944.661986679996,132.3142139699994,54314.68952712 2022-10-10,10:02:20.000,283,11047882,-795,0,1665396139,12943.739112210002,132.9345374100012,54314.64061728 2022-10-10,10:02:21.000,283,11047851,-795,0,1665396140,12942.910546079998,133.37158346999786,54314.47991352001 2022-10-10,10:02:22.000,283,11047866,-795,0,1665396141,12942.27733294,133.56190998000238,54314.38209384001 2022-10-10,10:02:23.000,283,11047873,-795,0,1665396142,12941.89336327,133.56895911000174,54314.319209760004 2022-10-10,10:02:24.000,283,11047887,-795,0,1665396143,12941.724955519989,133.35043607999978,54314.151518880004 2022-10-10,10:02:25.000,283,11047818,-795,0,1665396144,12941.772109689999,133.07552001000295,54314.08164768 2022-10-10,10:02:26.000,283,11047842,-795,0,1665396145,12942.07524364,132.76535829000204,54314.151518880004 2022-10-10,10:02:27.000,283,11047874,-795,0,1665396146,12942.243651389996,132.51158961000328,54314.08164768 2022-10-10,10:02:28.000,283,11047852,-795,0,1665396147,12942.23691508,132.53978613000072,54314.01177648 2022-10-10,10:02:29.000,283,11047900,-795,0,1665396148,12942.19649722,132.56798264999816,54313.85107272 2022-10-10,10:02:30.000,283,11047845,-795,0,1665396149,12942.19649722,132.49749135000457,54313.89299544 2022-10-10,10:02:31.000,283,11047842,-795,0,1665396150,12942.102188879995,132.39175439999963,54313.837098480006 2022-10-10,10:02:32.000,283,11047846,-795,0,1665396151,12941.960726369995,132.3635578800022,54313.75325304 2022-10-10,10:02:33.000,283,11047857,-795,0,1665396152,12941.718219209994,132.4270000500037,54313.55761368 2022-10-10,10:02:34.000,283,11047864,-795,0,1665396153,12941.684537659989,132.61732656000095,54313.57158792001 2022-10-10,10:02:35.000,283,11047797,-795,0,1665396154,12941.543075150003,132.82880046000355,54313.3899228 2022-10-10,10:02:36.000,283,11047863,-795,0,1665396155,12941.226468579996,132.97683219000464,54313.047553920005 2022-10-10,10:02:37.000,283,11047817,-795,0,1665396156,12941.199523340001,133.09666740000102,54313.22223192 2022-10-10,10:02:38.000,283,11047855,-795,0,1665396157,12940.882916769995,133.21650261000468,54313.08248952 2022-10-10,10:02:39.000,283,11047807,-795,0,1665396158,12940.680827469994,133.37158346999786,54312.90082440001 2022-10-10,10:02:40.000,283,11047884,-795,0,1665396159,12940.525892339989,133.46322216000408,54312.70518504001 2022-10-10,10:02:41.000,283,11047828,-795,0,1665396160,12940.532628649999,133.40682912000193,54312.67723656 2022-10-10,10:02:42.000,283,11047817,-795,0,1665396161,12940.478738169993,133.16010957000253,54312.50255856 2022-10-10,10:02:43.000,283,11047846,-795,0,1665396162,12940.424847689988,133.04732348999823,54312.327880560006 2022-10-10,10:02:44.000,283,11047818,-795,0,1665396163,12940.303594110002,133.23765000000276,54312.18813816 2022-10-10,10:02:45.000,283,11047792,-795,0,1665396164,12940.330539349998,133.56190998000238,54311.943588960006 2022-10-10,10:02:46.000,283,11047828,-795,0,1665396165,12940.155395289992,134.10469299000397,54311.754936720004 2022-10-10,10:02:47.000,283,11047838,-795,0,1665396166,12940.081295880002,134.48534600999847,54311.5034004 2022-10-10,10:02:48.000,283,11047883,-795,0,1665396167,12940.135186359992,134.9364903300011,54311.18199288 2022-10-10,10:02:49.000,283,11047826,-795,0,1665396168,12940.397902449993,135.26075031000073,54310.97237928 2022-10-10,10:02:50.000,283,11047875,-795,0,1665396169,12940.8357626,135.59910854999907,54311.18898 2022-10-10,10:02:51.000,283,11047844,-795,0,1665396170,12941.125423929996,135.9515650500034,54311.07019896 2022-10-10,10:02:52.000,283,11047870,-795,0,1665396171,12941.293831679992,136.26172677000432,54311.02827624001 2022-10-10,10:02:53.000,283,11047815,-795,0,1665396172,12941.522866220002,136.5436919700005,54310.85359824 2022-10-10,10:02:54.000,283,11047777,-795,0,1665396173,12942.07524364,136.71287108999968,54310.90250808 2022-10-10,10:02:55.000,283,11047839,-795,0,1665396174,12942.802765119988,136.80450977999863,54310.90949520001 2022-10-10,10:02:56.000,283,11047798,-795,0,1665396175,12943.739112210002,136.76926413000183,54310.95840504001 2022-10-10,10:02:57.000,283,11047800,-795,0,1665396176,12944.419479519995,136.7269693499984,54310.97237928 2022-10-10,10:02:58.000,283,11047883,-795,0,1665396177,12944.985329559997,136.50139719000435,54311.09116032 2022-10-10,10:02:59.000,283,11047866,-795,0,1665396178,12945.5511796,136.37451285000134,54311.18199288 2022-10-10,10:03:00.000,283,11047905,-795,0,1665396179,12946.117029640001,136.39566023999942,54311.21692848 2022-10-10,10:03:01.000,283,11047799,-795,0,1665396180,12946.588571339998,136.40975849999813,54311.2588512 2022-10-10,10:03:02.000,283,11047825,-795,0,1665396181,12946.918650529995,136.36746372000198,54311.33570952 2022-10-10,10:03:03.000,283,11047843,-795,0,1665396182,12946.91191422,136.36041459000262,54311.34968376 2022-10-10,10:03:04.000,283,11047852,-795,0,1665396183,12946.918650529995,136.15598981999938,54311.41256784001 2022-10-10,10:03:05.000,283,11047862,-795,0,1665396184,12946.81086957,136.04320374000235,54311.51038752001 2022-10-10,10:03:06.000,283,11047877,-795,0,1665396185,12946.70308860999,135.90927026999998,54311.62916856001 2022-10-10,10:03:07.000,283,11047862,-795,0,1665396186,12946.554889789993,136.01500721999764,54311.56628448 2022-10-10,10:03:08.000,283,11047853,-795,0,1665396187,12946.581835029989,136.21238286000153,54311.538336000005 2022-10-10,10:03:09.000,283,11047810,-795,0,1665396188,12946.635725509994,136.42385676000413,54311.67109128 2022-10-10,10:03:10.000,283,11047843,-795,0,1665396189,12946.608780269999,136.58598675000394,54311.608207200006 2022-10-10,10:03:11.000,283,11047857,-795,0,1665396190,12946.655934439994,136.6564780500048,54311.81083368 2022-10-10,10:03:12.000,283,11047875,-795,0,1665396191,12946.79066064,136.64942891999817,54311.84576928001 2022-10-10,10:03:13.000,283,11047860,-795,0,1665396192,12946.86476004999,136.7904115199999,54311.873717760005 2022-10-10,10:03:14.000,283,11047842,-795,0,1665396193,12947.060113039995,137.03008193999995,54311.97852456 2022-10-10,10:03:15.000,283,11047867,-795,0,1665396194,12947.282411269996,137.36139104999893,54312.28595784 2022-10-10,10:03:16.000,283,11047839,-795,0,1665396195,12947.619226770003,137.65040538000176,54312.36281616 2022-10-10,10:03:17.000,283,11047822,-795,0,1665396196,12948.12445001999,137.9041740600005,54312.55845552 2022-10-10,10:03:18.000,283,11047860,-795,0,1665396197,12948.636409580002,138.3482692500038,54312.642300960004 2022-10-10,10:03:19.000,283,11047827,-795,0,1665396198,12949.12142389999,138.86990487000003,54312.928772880005 2022-10-10,10:03:20.000,283,11047835,-795,0,1665396199,12949.586229289991,139.2858035399986,54313.145373600004 2022-10-10,10:03:21.000,283,11047854,-795,0,1665396200,12949.875890620002,139.546621350004,54313.48774248 2022-10-10,10:03:22.000,283,11047825,-795,0,1665396201,12950.152079329993,139.72284960000252,54313.74626592 2022-10-10,10:03:23.000,283,11047844,-795,0,1665396202,12950.333959699994,139.87793046000297,54314.07466056001 2022-10-10,10:03:24.000,283,11047849,-795,0,1665396203,12950.58320316999,139.94842176000384,54314.340171120006 2022-10-10,10:03:25.000,283,11047840,-795,0,1665396204,12950.859391879996,140.18809218000388,54314.556771840005 2022-10-10,10:03:26.000,283,11047872,-795,0,1665396205,12951.297252029988,140.5123521600035,54314.843243760006 2022-10-10,10:03:27.000,283,11047841,-795,0,1665396206,12951.714903249995,140.78726823000034,54315.19259976 2022-10-10,10:03:28.000,283,11047856,-795,0,1665396207,12952.085400299991,140.893005179998,54315.57689136 2022-10-10,10:03:29.000,283,11047859,-795,0,1665396208,12952.199917569997,141.01988952000102,54315.947208720005 2022-10-10,10:03:30.000,283,11047825,-795,0,1665396209,12952.300962219997,141.29480558999785,54316.19175792 2022-10-10,10:03:31.000,283,11047878,-795,0,1665396210,12952.233599120002,141.91512902999966,54316.54111392001 2022-10-10,10:03:32.000,283,11047852,-795,0,1665396211,12952.233599120002,142.52135421000276,54316.70181768 2022-10-10,10:03:33.000,283,11047878,-795,0,1665396212,12952.287489599992,143.08528461000242,54316.9184184 2022-10-10,10:03:34.000,283,11047842,-795,0,1665396213,12952.199917569997,143.48708502000227,54317.023225200006 2022-10-10,10:03:35.000,283,11047844,-795,0,1665396214,12952.038246129996,143.65626414000144,54317.30969712001 2022-10-10,10:03:36.000,283,11047854,-795,0,1665396215,12951.88331099999,143.67036240000016,54317.505336480004 2022-10-10,10:03:37.000,283,11047827,-795,0,1665396216,12951.566704429999,143.70560805000423,54317.73591144001 2022-10-10,10:03:38.000,283,11047840,-795,0,1665396217,12951.216416310002,143.90298369000084,54317.71495008001 2022-10-10,10:03:39.000,283,11047882,-795,0,1665396218,12951.021063319997,144.0580645500013,54317.791808400005 2022-10-10,10:03:40.000,283,11047867,-795,0,1665396219,12950.946963909992,144.1215067200028,54317.98744776 2022-10-10,10:03:41.000,283,11047871,-795,0,1665396220,12950.738138299996,144.07216281,54318.02238336001 2022-10-10,10:03:42.000,283,11047863,-795,0,1665396221,12950.576466859995,143.89593456000148,54318.029370480006 2022-10-10,10:03:43.000,283,11047856,-795,0,1665396222,12950.576466859995,143.65626414000144,54318.029370480006 2022-10-10,10:03:44.000,283,11047861,-795,0,1665396223,12950.805501399991,143.40954459000204,54318.09924168001 2022-10-10,10:03:45.000,283,11047855,-755,0,1665396224,12951.256834170003,143.1205302599992,54318.308855279996 2022-10-10,10:03:46.000,283,11047802,-795,0,1665396225,12951.78226634999,142.93725288000132,54318.46955904 2022-10-10,10:03:47.000,283,11047854,-795,0,1665396226,12952.179708639997,142.91610549000325,54318.581352960005 2022-10-10,10:03:48.000,283,11047856,-795,0,1665396227,12952.503051519998,142.85266332000174,54318.581352960005 2022-10-10,10:03:49.000,283,11047826,-795,0,1665396228,12952.604096169998,142.80331940999895,54318.78397944 2022-10-10,10:03:50.000,283,11047801,-795,0,1665396229,12952.435688420002,142.78922115000023,54318.749043840005 2022-10-10,10:03:51.000,283,11047824,-795,0,1665396230,12952.253808050002,142.74692637000408,54319.04250288 2022-10-10,10:03:52.000,283,11047858,-795,0,1665396231,12951.60038597999,142.9865967900041,54319.084425600005 2022-10-10,10:03:53.000,283,11047876,-795,0,1665396232,12950.69098413,143.37429893999797,54319.063464240004 2022-10-10,10:03:54.000,283,11047852,-795,0,1665396233,12949.795054900002,143.9100328200002,54319.09141272 2022-10-10,10:03:55.000,283,11047817,-795,0,1665396234,12949.060797109989,144.403471919999,54319.11237408 2022-10-10,10:03:56.000,283,11047865,-795,0,1665396235,12948.427583969991,144.85461624000163,54319.14032256 2022-10-10,10:03:57.000,283,11047824,-795,0,1665396236,12947.673117249993,145.25641665000148,54319.1193612 2022-10-10,10:03:58.000,283,11047859,-795,0,1665396237,12946.78392432999,145.70756097000412,54318.98660592001 2022-10-10,10:03:59.000,283,11047839,-795,0,1665396238,12946.042930229996,145.98952617000032,54318.9446832 2022-10-10,10:04:00.000,283,11047858,-795,0,1665396239,12945.396244469994,146.1234596400027,54318.99359304 2022-10-10,10:04:01.000,283,11047863,-795,0,1665396240,12944.749558709991,146.03182095000375,54319.00058016 2022-10-10,10:04:02.000,283,11047862,-795,0,1665396241,12944.42621582999,145.77805226999772,54319.02154152 2022-10-10,10:04:03.000,283,11047858,-795,0,1665396242,12944.291489629999,145.4819888100028,54318.9446832 2022-10-10,10:04:04.000,283,11047830,-795,0,1665396243,12944.28475331999,145.319858820003,54318.90276048 2022-10-10,10:04:05.000,283,11047818,-795,0,1665396244,12944.190444979999,145.2070727399987,54318.965644560005 2022-10-10,10:04:06.000,283,11047860,-795,0,1665396245,12944.075927709993,145.60887314999854,54318.90974760001 2022-10-10,10:04:07.000,283,11047835,-795,0,1665396246,12944.183708669989,146.06001747000118,54318.867824880006 2022-10-10,10:04:08.000,283,11047848,-795,0,1665396247,12944.318434869994,146.39132658000017,54318.90276048 2022-10-10,10:04:09.000,283,11047851,-795,0,1665396248,12944.251071769999,146.44067049000296,54318.9446832 2022-10-10,10:04:10.000,283,11047871,-795,0,1665396249,12944.190444979999,146.31378614999994,54319.084425600005 2022-10-10,10:04:11.000,283,11047843,-795,0,1665396250,12944.203917599989,146.03182095000375,54319.1193612 2022-10-10,10:04:12.000,283,11047807,-795,0,1665396251,12944.210653909999,145.78510140000435,54319.084425600005 2022-10-10,10:04:13.000,283,11047868,-795,0,1665396252,12944.271280699999,145.55952924000303,54319.02852864001 2022-10-10,10:04:14.000,283,11047806,-795,0,1665396253,12944.30496224999,145.39035012000386,54318.95167032 2022-10-10,10:04:15.000,283,11047870,-795,0,1665396254,12944.34538010999,145.2705149100002,54318.93070896 2022-10-10,10:04:16.000,283,11047882,-795,0,1665396255,12944.44642475999,145.29166229999828,54318.86083776001 2022-10-10,10:04:17.000,283,11047857,-795,0,1665396256,12944.55420572,145.46789055000409,54318.867824880006 2022-10-10,10:04:18.000,283,11047834,-795,0,1665396257,12944.621568819995,145.78510140000435,54318.8049408 2022-10-10,10:04:19.000,283,11047869,-795,0,1665396258,12944.57441465,146.0388700800031,54318.72109536001 2022-10-10,10:04:20.000,283,11047857,-795,0,1665396259,12944.50705154999,146.19395094000356,54318.728082480004 2022-10-10,10:04:21.000,283,11047869,-795,0,1665396260,12944.56767833999,146.14460703000077,54318.65821128 2022-10-10,10:04:22.000,283,11047885,-795,0,1665396261,12944.62830512999,146.09526311999798,54318.58834008 2022-10-10,10:04:23.000,283,11047858,-795,0,1665396262,12944.560942029995,146.22919659000036,54318.43462344001 2022-10-10,10:04:24.000,283,11047803,-795,0,1665396263,12944.399270589995,146.45476875000168,54318.413662080005 2022-10-10,10:04:25.000,283,11047838,-795,0,1665396264,12943.995091989993,146.70853743000043,54318.44161056 2022-10-10,10:04:26.000,283,11047887,-795,0,1665396265,12943.382087779995,147.01165002000198,54318.308855279996 2022-10-10,10:04:27.000,283,11047857,-595,0,1665396266,12942.870128219998,147.11738696999964,54318.2110356 2022-10-10,10:04:28.000,283,11047842,-795,0,1665396267,12942.472685929992,147.03984653999942,54318.127190160005 2022-10-10,10:04:29.000,283,11047797,-795,0,1665396268,12942.290805559991,146.80722524999874,54318.07129320001 2022-10-10,10:04:30.000,283,11047853,-795,0,1665396269,12942.23017876999,146.7790287300013,54317.98046064001 2022-10-10,10:04:31.000,283,11047810,-795,0,1665396270,12942.324487109996,146.7155865599998,54317.840718240004 2022-10-10,10:04:32.000,283,11047833,-795,0,1665396271,12942.439004380001,146.75788134000322,54317.7568728 2022-10-10,10:04:33.000,283,11047854,-795,0,1665396272,12942.344696039996,146.69443917000171,54317.638091759996 2022-10-10,10:04:34.000,283,11047839,-795,0,1665396273,12942.304278179996,146.56050569999934,54317.60315616 2022-10-10,10:04:35.000,283,11047856,-795,0,1665396274,12942.391850209991,146.4688670100004,54317.65905312 2022-10-10,10:04:36.000,283,11047868,-795,0,1665396275,12942.546785339997,146.4688670100004,54317.5821948 2022-10-10,10:04:37.000,283,11047842,-795,0,1665396276,12942.681511540002,146.4829652699991,54317.526297840006 2022-10-10,10:04:38.000,283,11047809,-795,0,1665396277,12942.755610949993,146.56050569999934,54317.3725812 2022-10-10,10:04:39.000,283,11047795,-795,0,1665396278,12943.06548120999,146.7296848199985,54317.46341376 2022-10-10,10:04:40.000,283,11047825,-795,0,1665396279,12943.442714569996,146.98345350000454,54317.55424632 2022-10-10,10:04:41.000,283,11047863,-795,0,1665396280,12943.887311029997,147.11033784000028,54317.638091759996 2022-10-10,10:04:42.000,283,11047845,-795,0,1665396281,12944.459897379995,147.16673088000243,54317.73591144001 2022-10-10,10:04:43.000,283,11047844,-795,0,1665396282,12945.113319449993,147.1737800100018,54317.84770536 2022-10-10,10:04:44.000,283,11047861,-795,0,1665396283,12945.618542699995,147.1878782700005,54318.00142200001 2022-10-10,10:04:45.000,283,11047822,-795,0,1665396284,12946.049666539991,147.124436099999,54318.21802272001 2022-10-10,10:04:46.000,283,11047881,-795,0,1665396285,12946.130502259992,147.01869915000134,54318.39968784 2022-10-10,10:04:47.000,283,11047833,-795,0,1665396286,12946.143974879997,146.80722524999874,54318.55340448001 2022-10-10,10:04:48.000,283,11047880,-795,0,1665396287,12946.197865360002,146.680340910003,54318.65122416001 2022-10-10,10:04:49.000,283,11047841,-795,0,1665396288,12946.494262999993,146.60984961000213,54318.797953680005 2022-10-10,10:04:50.000,283,11047802,-795,0,1665396289,12946.837814809995,146.41952310000488,54319.16128392 2022-10-10,10:04:51.000,283,11047793,-795,0,1665396290,12947.07358566,146.1234596400027,54319.252116480005 2022-10-10,10:04:52.000,283,11047818,-795,0,1665396291,12947.06684934999,145.69346270999813,54319.48269144 2022-10-10,10:04:53.000,283,11047814,-795,0,1665396292,12946.689615989999,145.18592535000062,54319.47570432 2022-10-10,10:04:54.000,283,11047826,-795,0,1665396293,12946.373009419993,144.79822319999948,54319.65038232 2022-10-10,10:04:55.000,283,11047816,-795,0,1665396294,12946.204601669997,144.63609320999967,54319.74121488 2022-10-10,10:04:56.000,283,11047869,-795,0,1665396295,12946.184392739997,144.50920887000393,54319.77615048001 2022-10-10,10:04:57.000,283,11047881,-795,0,1665396296,12946.123765949997,144.403471919999,54319.86698304001 2022-10-10,10:04:58.000,283,11047842,-795,0,1665396297,12945.995776060001,144.14970324000024,54319.853008800004 2022-10-10,10:04:59.000,283,11047851,-795,0,1665396298,12945.948621889991,143.85363977999805,54319.93685424 2022-10-10,10:05:00.000,283,11047839,-795,0,1665396299,12945.881258789996,143.7126571800036,54320.04864816 2022-10-10,10:05:01.000,283,11047822,-795,0,1665396300,12945.88799509999,143.74085370000103,54320.01371256001 2022-10-10,10:05:02.000,283,11047814,-795,0,1665396301,12946.164183809997,143.94527847000427,54320.041661040006 2022-10-10,10:05:03.000,283,11047862,-795,0,1665396302,12946.655934439994,144.19904715000303,54320.14646784 2022-10-10,10:05:04.000,283,11047802,-795,0,1665396303,12947.215048170001,144.43871757000306,54320.20236480001 2022-10-10,10:05:05.000,283,11047852,-795,0,1665396304,12947.747216659998,144.6501914699984,54320.474862480005 2022-10-10,10:05:06.000,283,11047840,-795,0,1665396305,12948.00319643999,144.93215667000186,54320.67050184 2022-10-10,10:05:07.000,283,11047863,-795,0,1665396306,12947.96951489,145.24936752000212,54320.82421848 2022-10-10,10:05:08.000,283,11047833,-795,0,1665396307,12947.92236071999,145.63706967000326,54320.87312832001 2022-10-10,10:05:09.000,283,11047843,-795,0,1665396308,12947.96951489,145.86969096000394,54321.06178056 2022-10-10,10:05:10.000,283,11047806,-795,0,1665396309,12948.00993275,145.85559269999794,54321.13165176 2022-10-10,10:05:11.000,283,11047876,-795,0,1665396310,12948.097504779995,145.7287083600022,54321.29235552 2022-10-10,10:05:12.000,283,11047845,-795,0,1665396311,12948.18507680999,145.69346270999813,54321.40414944001 2022-10-10,10:05:13.000,283,11047877,-795,0,1665396312,12948.238967289995,145.84149443999922,54321.43908504 2022-10-10,10:05:14.000,283,11047859,-795,0,1665396313,12948.37369349,146.00362442999904,54321.52293048001 2022-10-10,10:05:15.000,283,11047894,-795,0,1665396314,12948.683563749997,146.10231225000462,54321.718569840006 2022-10-10,10:05:16.000,283,11047873,-795,0,1665396315,12949.12142389999,146.23624571999972,54321.78145392 2022-10-10,10:05:17.000,283,11047807,-795,0,1665396316,12949.498657259996,146.52526005000254,54321.82337664 2022-10-10,10:05:18.000,283,11047916,-795,0,1665396317,12949.539075119996,146.8283726400041,54321.844338 2022-10-10,10:05:19.000,283,11047831,-795,0,1665396318,12949.37066737,147.08214132000285,54321.984080400005 2022-10-10,10:05:20.000,283,11047867,-795,0,1665396319,12949.067533419999,147.25132044000202,54322.1587584 2022-10-10,10:05:21.000,283,11047826,-795,0,1665396320,12948.663354819997,147.32886087000225,54322.2286296 2022-10-10,10:05:22.000,283,11047875,-795,0,1665396321,12948.279385149996,147.3218117400029,54322.3334364 2022-10-10,10:05:23.000,283,11047841,-795,0,1665396322,12947.868470239999,147.35705738999968,54322.319462160005 2022-10-10,10:05:24.000,283,11047843,-795,0,1665396323,12947.396928540002,147.49803999000142,54322.29151368001 2022-10-10,10:05:25.000,283,11047830,-795,0,1665396324,12946.99274994,147.75885779999953,54322.2985008 2022-10-10,10:05:26.000,283,11047886,-795,0,1665396325,12946.655934439994,147.93508604999806,54322.2286296 2022-10-10,10:05:27.000,283,11047851,-795,0,1665396326,12946.426899899998,147.97033170000213,54322.20766824 2022-10-10,10:05:28.000,283,11047885,-795,0,1665396327,12946.305646319997,148.25229689999833,54322.16574552 2022-10-10,10:05:29.000,283,11047822,-795,0,1665396328,12946.150711189992,148.68934296000225,54322.10984856 2022-10-10,10:05:30.000,283,11047827,-795,0,1665396329,12946.117029640001,149.09819250000146,54322.29151368001 2022-10-10,10:05:31.000,283,11047829,-795,0,1665396330,12946.352800489993,149.39425596000365,54322.34042352001 2022-10-10,10:05:32.000,283,11047888,-795,0,1665396331,12946.554889789993,149.88064593000308,54322.50811440001 2022-10-10,10:05:33.000,283,11047833,-795,0,1665396332,12946.92538683999,150.26834808000422,54322.59894696001 2022-10-10,10:05:34.000,283,11047829,-795,0,1665396333,12947.268938649991,150.70539414000086,54322.892406000006 2022-10-10,10:05:35.000,283,11047816,-795,0,1665396334,12947.282411269996,151.3750614899982,54323.067084 2022-10-10,10:05:36.000,283,11047808,-795,0,1665396335,12947.599017840002,152.00948318999872,54323.41644000001 2022-10-10,10:05:37.000,283,11047876,-795,0,1665396336,12947.787634519998,152.60865924000245,54323.72387328001 2022-10-10,10:05:38.000,283,11047854,-795,0,1665396337,12947.956042269994,153.22898268000426,54324.0802164 2022-10-10,10:05:39.000,283,11047870,-795,0,1665396338,12948.29285777,153.75766742999986,54324.48546936 2022-10-10,10:05:40.000,283,11047817,-795,0,1665396339,12948.636409580002,154.20176262000314,54325.01649048 2022-10-10,10:05:41.000,283,11047826,-795,0,1665396340,12948.932807219993,154.46258043000125,54325.337898000005 2022-10-10,10:05:42.000,283,11047865,-795,0,1665396341,12949.114687589994,154.6529069399985,54325.722189600005 2022-10-10,10:05:43.000,283,11047868,-795,0,1665396342,12949.20899593,154.75864389000344,54326.04359712 2022-10-10,10:05:44.000,283,11047798,-795,0,1665396343,12949.22920486,154.79388954000024,54326.37199176 2022-10-10,10:05:45.000,283,11047864,-795,0,1665396344,12949.107951279999,154.73044736999873,54326.77025760001 2022-10-10,10:05:46.000,283,11047896,-795,0,1665396345,12948.831762569993,154.57536650999828,54327.09166512 2022-10-10,10:05:47.000,283,11047839,-795,0,1665396346,12948.508419689992,154.19471349000378,54327.301278720006 2022-10-10,10:05:48.000,283,11047887,-795,0,1665396347,12948.20528573999,153.7999622100033,54327.45499536 2022-10-10,10:05:49.000,283,11047803,-795,0,1665396348,12947.996460129994,153.4545548399983,54327.60871200001 2022-10-10,10:05:50.000,283,11047810,-795,0,1665396349,12948.04361429999,153.23603181000362,54327.76941576 2022-10-10,10:05:51.000,283,11047817,-795,0,1665396350,12948.32653931999,152.98931226000423,54327.86723544 2022-10-10,10:05:52.000,283,11047846,-795,0,1665396351,12948.602728029997,152.77783836000162,54327.89518392001 2022-10-10,10:05:53.000,283,11047833,-795,0,1665396352,12949.006906629998,152.62980663000053,54328.06287480001 2022-10-10,10:05:54.000,283,11047849,-795,0,1665396353,12949.37066737,152.46767664000072,54328.251527039996 2022-10-10,10:05:55.000,283,11047907,-795,0,1665396354,12949.801791209997,152.2703010000041,54328.43319216 2022-10-10,10:05:56.000,283,11047834,-795,0,1665396355,12950.111661469993,151.98833580000064,54328.5519732 2022-10-10,10:05:57.000,283,11047801,-795,0,1665396356,12950.46194958999,151.75571450999996,54328.56594744001 2022-10-10,10:05:58.000,283,11047873,-795,0,1665396357,12950.63035734,151.6499775600023,54328.55896032 2022-10-10,10:05:59.000,283,11047856,-795,0,1665396358,12950.859391879996,151.70637060000445,54328.67774136 2022-10-10,10:06:00.000,283,11047866,-795,0,1665396359,12950.845919259991,151.92489362999913,54328.76158680001 2022-10-10,10:06:01.000,283,11047894,-795,0,1665396360,12950.6707752,152.2421044799994,54328.89434208 2022-10-10,10:06:02.000,283,11047849,-795,0,1665396361,12950.56299423999,152.5029222900048,54329.08299432 2022-10-10,10:06:03.000,283,11047863,-795,0,1665396362,12950.63035734,152.67915054000332,54329.18780112001 2022-10-10,10:06:04.000,283,11047877,-795,0,1665396363,12950.52257637999,153.1937370300002,54329.38344048001 2022-10-10,10:06:05.000,283,11047770,-795,0,1665396364,12950.56299423999,153.61668482999812,54329.57209272001 2022-10-10,10:06:06.000,283,11047868,-795,0,1665396365,12950.455213279994,154.07487828000012,54329.78869344001 2022-10-10,10:06:07.000,283,11047805,-795,0,1665396366,12950.293541839994,154.64585780999914,54329.92843584 2022-10-10,10:06:08.000,283,11047855,-795,0,1665396367,12950.057770990003,155.39306559000397,54330.16599792 2022-10-10,10:06:09.000,283,11047853,-795,0,1665396368,12950.232915049994,156.00633989999915,54330.417534240005 2022-10-10,10:06:10.000,283,11047858,-795,0,1665396369,12950.414795419994,156.52797552000266,54330.72496752001 2022-10-10,10:06:11.000,283,11047851,-795,0,1665396370,12950.657302579995,156.866333760001,54331.02541368 2022-10-10,10:06:12.000,283,11047848,-795,0,1665396371,12950.818974019996,157.09190592000232,54331.29791136001 2022-10-10,10:06:13.000,283,11047853,-795,0,1665396372,12950.717929369996,157.2258393900047,54331.50053784 2022-10-10,10:06:14.000,283,11047834,-795,0,1665396373,12950.40132279999,157.47960807000345,54331.7660484 2022-10-10,10:06:15.000,283,11047879,-795,0,1665396374,12950.017353130002,157.74747501000093,54331.975662000004 2022-10-10,10:06:16.000,283,11047885,-795,0,1665396375,12949.599701909996,157.7333767500022,54332.13636576001 2022-10-10,10:06:17.000,283,11047868,-795,0,1665396376,12949.22246854999,157.55009937000432,54332.23418544001 2022-10-10,10:06:18.000,283,11047884,-795,0,1665396377,12949.054060799994,157.10600418000104,54332.48572176 2022-10-10,10:06:19.000,283,11047854,-795,0,1665396378,12949.128160209999,156.5843685600048,54332.59052856001 2022-10-10,10:06:20.000,283,11047858,-795,0,1665396379,12949.28983165,156.04158555000322,54332.87700048001 2022-10-10,10:06:21.000,283,11047835,-795,0,1665396380,12949.42455784999,155.5410973199978,54332.932897440005 2022-10-10,10:06:22.000,283,11047872,-795,0,1665396381,12949.61317453,155.0617564799977,54332.9887944 2022-10-10,10:06:23.000,283,11047854,-795,0,1665396382,12949.633383460001,154.6176612900017,54333.002768640006 2022-10-10,10:06:24.000,283,11047831,-795,0,1665396383,12949.45150309,154.33569608999824,54333.03770424 2022-10-10,10:06:25.000,283,11047853,-795,0,1665396384,12949.20225961999,154.06782915000076,54333.08661408 2022-10-10,10:06:26.000,283,11047859,-795,0,1665396385,12949.047324489999,153.70832352000434,54333.051678480006 2022-10-10,10:06:27.000,283,11047885,-795,0,1665396386,12949.013642939994,153.42635832000087,54333.10757544 2022-10-10,10:06:28.000,283,11047909,-795,0,1665396387,12948.966488769998,153.21488441999827,54333.08661408 2022-10-10,10:06:29.000,283,11047851,-795,0,1665396388,12949.054060799994,153.06685269000445,54333.051678480006 2022-10-10,10:06:30.000,283,11047861,-795,0,1665396389,12949.000170319989,152.98931226000423,54333.01674288 2022-10-10,10:06:31.000,283,11047840,-795,0,1665396390,12948.899125669988,153.05980355999782,54332.91193608 2022-10-10,10:06:32.000,283,11047901,-795,0,1665396391,12948.865444119998,153.13029485999868,54332.91193608 2022-10-10,10:06:33.000,283,11047842,-795,0,1665396392,12948.885653049998,153.1937370300002,54332.79315504 2022-10-10,10:06:34.000,283,11047837,-795,0,1665396393,12949.081006039989,153.1937370300002,54332.84206488 2022-10-10,10:06:35.000,283,11047857,-795,0,1665396394,12949.3908763,153.0950492100019,54332.96783304 2022-10-10,10:06:36.000,283,11047882,-795,0,1665396395,12949.714219180001,153.10209834000125,54332.981807280004 2022-10-10,10:06:37.000,283,11047865,-795,0,1665396396,12950.044298369998,153.15144225000404,54333.00975576 2022-10-10,10:06:38.000,283,11047854,-795,0,1665396397,12950.064507299998,153.22898268000426,54333.01674288 2022-10-10,10:06:39.000,283,11047811,-795,0,1665396398,12950.044298369998,153.23603181000362,54333.09360120001 2022-10-10,10:06:40.000,283,11047853,-795,0,1665396399,12950.017353130002,153.33471963000193,54333.149498160004 2022-10-10,10:06:41.000,283,11047828,-795,0,1665396400,12950.057770990003,153.38406354000472,54333.338150400006 2022-10-10,10:06:42.000,283,11047849,-795,0,1665396401,12950.259860289989,153.39111267000408,54333.41500872 2022-10-10,10:06:43.000,283,11047873,-795,0,1665396402,12950.46194958999,153.27127746000042,54333.63160944 2022-10-10,10:06:44.000,283,11047828,-795,0,1665396403,12950.69098413,153.22898268000426,54333.72942912 2022-10-10,10:06:45.000,283,11047869,-795,0,1665396404,12950.879600809996,153.20078615999955,54334.01590104 2022-10-10,10:06:46.000,283,11047856,-795,0,1665396405,12950.859391879996,153.31357224000385,54334.106733600005 2022-10-10,10:06:47.000,283,11047883,-795,0,1665396406,12950.81223771,153.29947397999786,54334.29538584001 2022-10-10,10:06:48.000,283,11047854,-795,0,1665396407,12950.64382995999,153.2571792000017,54334.36525704001 2022-10-10,10:06:49.000,283,11047896,-795,0,1665396408,12950.616884719995,153.12324572999933,54334.56788352 2022-10-10,10:06:50.000,283,11047892,-795,0,1665396409,12950.717929369996,152.98931226000423,54334.90326528 2022-10-10,10:06:51.000,283,11047878,-795,0,1665396410,12950.717929369996,152.87652617999993,54335.02204632 2022-10-10,10:06:52.000,283,11047867,-795,0,1665396411,12950.50236744999,152.911771830004,54335.063969040006 2022-10-10,10:06:53.000,283,11047786,-795,0,1665396412,12950.071243609993,153.12324572999933,54335.05698192001 2022-10-10,10:06:54.000,283,11047846,-795,0,1665396413,12949.963462649997,153.49684962000174,54335.19672432 2022-10-10,10:06:55.000,283,11047875,-795,0,1665396414,12949.983671579997,154.00438697999925,54335.280569760005 2022-10-10,10:06:56.000,283,11047880,-795,0,1665396415,12950.003880509998,154.57536650999828,54335.329479600005 2022-10-10,10:06:57.000,283,11047891,-795,0,1665396416,12950.071243609993,155.01946170000156,54335.329479600005 2022-10-10,10:06:58.000,283,11047884,-795,0,1665396417,12950.253123979994,155.4212621100014,54335.45524776 2022-10-10,10:06:59.000,283,11047883,-795,0,1665396418,12950.65056627,155.64683427000273,54335.59499016 2022-10-10,10:07:00.000,283,11047896,-795,0,1665396419,12951.122107969997,155.78076773999783,54335.74171968 2022-10-10,10:07:01.000,283,11047803,-795,0,1665396420,12951.62059490999,155.88650469000277,54335.84652648001 2022-10-10,10:07:02.000,283,11047861,-795,0,1665396421,12952.065191369991,155.964045120003,54336.000243120005 2022-10-10,10:07:03.000,283,11047842,-795,0,1665396422,12952.341380079997,156.0627329400013,54336.0281916 2022-10-10,10:07:04.000,283,11047805,-795,0,1665396423,12952.523260449998,156.29535423000198,54336.16094688001 2022-10-10,10:07:05.000,283,11047845,-795,0,1665396424,12952.570414619993,156.62666334000096,54336.20985672001 2022-10-10,10:07:06.000,283,11047865,-795,0,1665396425,12952.523260449998,156.92272680000315,54336.2727408 2022-10-10,10:07:07.000,283,11047817,-795,0,1665396426,12952.381797939997,157.1130533100004,54336.26575368 2022-10-10,10:07:08.000,283,11047862,-795,0,1665396427,12952.226862809992,157.20469199999934,54336.29370216 2022-10-10,10:07:09.000,283,11047796,-795,0,1665396428,12951.88331099999,157.31042895000428,54336.14697264 2022-10-10,10:07:10.000,283,11047778,-795,0,1665396429,12951.68795801,157.38092024999787,54336.15395976 2022-10-10,10:07:11.000,283,11047855,-795,0,1665396430,12951.519550259989,157.40206764000322,54336.19588248 2022-10-10,10:07:12.000,283,11047873,-795,0,1665396431,12951.425241919998,157.36682198999915,54336.10504992 2022-10-10,10:07:13.000,283,11047864,-795,0,1665396432,12951.425241919998,157.34567460000108,54336.01421736001 2022-10-10,10:07:14.000,283,11047803,-795,0,1665396433,12951.55996811999,157.34567460000108,54336.049152960004 2022-10-10,10:07:15.000,283,11047869,-795,0,1665396434,12951.654276459994,157.2751833000002,54336.0281916 2022-10-10,10:07:16.000,283,11047873,-795,0,1665396435,12951.775530039995,157.12010243999976,54335.98626888 2022-10-10,10:07:17.000,283,11047851,-795,0,1665396436,12951.84962945,156.97207070999866,54335.951333280005 2022-10-10,10:07:18.000,283,11047868,-795,0,1665396437,12951.84962945,156.97911983999802,54335.81159088 2022-10-10,10:07:19.000,283,11047839,-795,0,1665396438,12951.64080383999,157.12010243999976,54335.76966816 2022-10-10,10:07:20.000,283,11047845,-795,0,1665396439,12951.438714539989,157.39501851000387,54335.713771200004 2022-10-10,10:07:21.000,283,11047837,-795,0,1665396440,12951.229888929993,157.74042588000157,54335.62293864 2022-10-10,10:07:22.000,283,11047825,-795,0,1665396441,12951.135580590002,157.83911369999987,54335.615951520005 2022-10-10,10:07:23.000,283,11047842,-795,0,1665396442,12950.913282360001,157.8179663100018,54335.53210608 2022-10-10,10:07:24.000,283,11047851,-795,0,1665396443,12950.70445674999,157.78272065999772,54335.38537656 2022-10-10,10:07:25.000,283,11047846,-795,0,1665396444,12950.50236744999,157.70518023000477,54335.46223488 2022-10-10,10:07:26.000,283,11047861,-795,0,1665396445,12950.293541839994,157.56419763000304,54335.329479600005 2022-10-10,10:07:27.000,283,11047830,-795,0,1665396446,12950.057770990003,157.54305023999768,54335.294544 2022-10-10,10:07:28.000,283,11047868,-795,0,1665396447,12949.916308480002,157.54305023999768,54335.07095616 2022-10-10,10:07:29.000,283,11047885,-795,0,1665396448,12949.727691799992,157.41616590000194,54335.043007680004 2022-10-10,10:07:30.000,283,11047841,-795,0,1665396449,12949.653592390001,157.1623972200032,54335.02903344 2022-10-10,10:07:31.000,283,11047867,-795,0,1665396450,12949.626647149991,156.9650215799993,54335.063969040006 2022-10-10,10:07:32.000,283,11047876,-795,0,1665396451,12949.57275667,156.9650215799993,54334.9102524 2022-10-10,10:07:33.000,283,11047830,-795,0,1665396452,12949.41108523,157.1271515699991,54334.875316800004 2022-10-10,10:07:34.000,283,11047887,-795,0,1665396453,12949.18205068999,157.43731329000002,54334.81243272 2022-10-10,10:07:35.000,283,11047875,-795,0,1665396454,12949.000170319989,157.76157326999964,54334.76352288 2022-10-10,10:07:36.000,283,11047825,-795,0,1665396455,12948.845235189998,157.87435935000394,54334.74256152 2022-10-10,10:07:37.000,283,11047793,-795,0,1665396456,12948.683563749997,157.74042588000157,54334.63076760001 2022-10-10,10:07:38.000,283,11047843,-795,0,1665396457,12948.643145889997,157.59944327999983,54334.69365168 2022-10-10,10:07:39.000,283,11047839,-795,0,1665396458,12948.858707809988,157.46550981000473,54334.79147136 2022-10-10,10:07:40.000,283,11047833,-795,0,1665396459,12949.081006039989,157.4866572000028,54334.81243272 2022-10-10,10:07:41.000,283,11047899,-795,0,1665396460,12949.296567959995,157.44436241999938,54334.86832968001 2022-10-10,10:07:42.000,283,11047853,-795,0,1665396461,12949.48518463999,157.47960807000345,54334.79147136 2022-10-10,10:07:43.000,283,11047896,-795,0,1665396462,12949.61317453,157.47960807000345,54334.777497120005 2022-10-10,10:07:44.000,283,11047839,-795,0,1665396463,12949.741164419996,157.49370633000217,54334.74954864001 2022-10-10,10:07:45.000,283,11047846,-795,0,1665396464,12949.822000139997,157.50075546000153,54334.93121376 2022-10-10,10:07:46.000,283,11047844,-795,0,1665396465,12949.875890620002,157.5078045900009,54334.96614936001 2022-10-10,10:07:47.000,283,11047863,-795,0,1665396466,12949.788318589992,157.4725589400041,54335.01505920001 2022-10-10,10:07:48.000,283,11047876,-795,0,1665396467,12949.599701909996,157.47960807000345,54334.945188000005 2022-10-10,10:07:49.000,283,11047855,-795,0,1665396468,12949.296567959995,157.55009937000432,54334.98711072001 2022-10-10,10:07:50.000,283,11047870,-795,0,1665396469,12948.959752459989,157.68403283999942,54334.86134256 2022-10-10,10:07:51.000,283,11047876,-795,0,1665396470,12948.757663160002,157.74042588000157,54334.93121376 2022-10-10,10:07:52.000,283,11047878,-795,0,1665396471,12948.656618510002,157.57829589000175,54334.88929104001 2022-10-10,10:07:53.000,283,11047859,-795,0,1665396472,12948.501683379996,157.40206764000322,54334.92422664 2022-10-10,10:07:54.000,283,11047856,-795,0,1665396473,12948.481474449996,157.2117411299987,54334.74954864001 2022-10-10,10:07:55.000,283,11047754,-795,0,1665396474,12948.616200650002,157.04256200999953,54335.02204632 2022-10-10,10:07:56.000,283,11047835,-795,0,1665396475,12948.953016149993,156.78879333000077,54335.07794328 2022-10-10,10:07:57.000,283,11047835,-795,0,1665396476,12949.37066737,156.49977899999794,54335.0499948 2022-10-10,10:07:58.000,283,11047856,-795,0,1665396477,12949.835472760002,156.42928770000435,54334.90326528 2022-10-10,10:07:59.000,283,11047877,-795,0,1665396478,12950.192497189993,156.42928770000435,54335.00108496 2022-10-10,10:08:00.000,283,11047834,-795,0,1665396479,12950.42826804,156.49272986999858,54334.88929104001 2022-10-10,10:08:01.000,283,11047862,-795,0,1665396480,12950.758347229996,156.44338596000307,54334.9102524 2022-10-10,10:08:02.000,283,11047879,-795,0,1665396481,12951.101899039997,156.33764900999813,54334.93820088001 2022-10-10,10:08:03.000,283,11047898,-795,0,1665396482,12951.351142509993,156.1896172800043,54334.994097840005 2022-10-10,10:08:04.000,283,11047890,-795,0,1665396483,12951.60038597999,156.17551901999832,54334.96614936001 2022-10-10,10:08:05.000,283,11047841,-795,0,1665396484,12951.66774908,156.14732250000088,54335.02204632 2022-10-10,10:08:06.000,283,11047863,-795,0,1665396485,12951.58017704999,156.20371554000303,54334.9801236 2022-10-10,10:08:07.000,283,11047839,-795,0,1665396486,12951.270306789993,156.2460103199992,54334.945188000005 2022-10-10,10:08:08.000,283,11047852,-795,0,1665396487,12950.77181985,156.42928770000435,54334.81243272 2022-10-10,10:08:09.000,283,11047865,-795,0,1665396488,12950.138606709988,156.63371247000032,54334.81941984001 2022-10-10,10:08:10.000,283,11047876,-795,0,1665396489,12949.53233881,156.83813724000356,54334.95916224 2022-10-10,10:08:11.000,283,11047881,-795,0,1665396490,12948.986697699998,156.89453027999843,54334.86134256 2022-10-10,10:08:12.000,283,11047866,-795,0,1665396491,12948.494947070001,156.8310881100042,54334.847368320006 2022-10-10,10:08:13.000,283,11047874,-795,0,1665396492,12948.03014168,156.72535115999926,54334.65172896001 2022-10-10,10:08:14.000,283,11047844,-795,0,1665396493,12947.679853559988,156.59141769000416,54334.40717976 2022-10-10,10:08:15.000,283,11047837,-795,0,1665396494,12947.484500569997,156.54912291000073,54334.35826992 2022-10-10,10:08:16.000,283,11047836,-795,0,1665396495,12947.147685069991,156.75354768000398,54334.23948888 2022-10-10,10:08:17.000,283,11047848,-795,0,1665396496,12946.79066064,156.9650215799993,54334.04384952 2022-10-10,10:08:18.000,283,11047830,-795,0,1665396497,12946.433636209993,157.2117411299987,54333.80628744 2022-10-10,10:08:19.000,283,11047885,-795,0,1665396498,12946.150711189992,157.43731329000002,54333.701480640004 2022-10-10,10:08:20.000,283,11047901,-795,0,1665396499,12945.881258789996,157.43731329000002,54333.65955792 2022-10-10,10:08:21.000,283,11047852,-795,0,1665396500,12945.78695044999,157.40206764000322,54333.47090568 2022-10-10,10:08:22.000,283,11047894,-795,0,1665396501,12945.83410462,157.6064924099992,54333.366098880004 2022-10-10,10:08:23.000,283,11047872,-795,0,1665396502,12945.91494034,158.00124368999968,54333.22635648 2022-10-10,10:08:24.000,283,11047856,-795,0,1665396503,12945.74653258999,158.51583018000383,54333.10757544 2022-10-10,10:08:25.000,283,11047858,-795,0,1665396504,12945.376035539994,159.00222015000327,54333.11456256 2022-10-10,10:08:26.000,283,11047875,-795,0,1665396505,12944.971856939992,159.20664491999923,54333.12154968001 2022-10-10,10:08:27.000,283,11047883,-795,0,1665396506,12944.63504144,159.29828360999818,54333.04469136001 2022-10-10,10:08:28.000,283,11047839,-795,0,1665396507,12944.37232535,159.29828360999818,54332.863026240004 2022-10-10,10:08:29.000,283,11047849,-795,0,1665396508,12944.217390219994,159.31943100000353,54332.82809064001 2022-10-10,10:08:30.000,283,11047851,-795,0,1665396509,12944.022037229988,159.31238187000417,54332.73725808001 2022-10-10,10:08:31.000,283,11047885,-795,0,1665396510,12943.920992580002,159.31238187000417,54332.66039976001 2022-10-10,10:08:32.000,283,11047864,-795,0,1665396511,12943.860365790002,159.3405783900016,54332.52065736001 2022-10-10,10:08:33.000,283,11047917,-795,0,1665396512,12943.745848519997,159.26303796000138,54332.36694072 2022-10-10,10:08:34.000,283,11047815,-795,0,1665396513,12943.651540179992,159.15730101000372,54332.332005120006 2022-10-10,10:08:35.000,283,11047885,-795,0,1665396514,12943.543759219996,159.05861318999814,54332.32501800001 2022-10-10,10:08:36.000,283,11047847,-795,0,1665396515,12943.3955604,159.20664491999923,54332.22719832 2022-10-10,10:08:37.000,283,11047851,-795,0,1665396516,12943.33493361,159.3405783900016,54332.12937864 2022-10-10,10:08:38.000,283,11047869,-795,0,1665396517,12943.49660505,159.48156099000335,54332.094443040005 2022-10-10,10:08:39.000,283,11047810,-795,0,1665396518,12943.927728889998,159.44631533999927,54332.12239152 2022-10-10,10:08:40.000,283,11047883,-795,0,1665396519,12944.244335459989,159.26303796000138,54332.262133920005 2022-10-10,10:08:41.000,283,11047860,-795,0,1665396520,12944.257808079994,159.05156405999878,54332.29706952 2022-10-10,10:08:42.000,283,11047879,-795,0,1665396521,12944.096136639993,158.86123755000153,54332.311043760004 2022-10-10,10:08:43.000,283,11047835,-795,0,1665396522,12943.900783650002,158.71320582000044,54332.359953600004 2022-10-10,10:08:44.000,283,11047848,-795,0,1665396523,12943.772793759992,158.35370019000402,54332.4647604 2022-10-10,10:08:45.000,283,11047853,-795,0,1665396524,12943.840156860002,157.89550674000202,54332.50668312 2022-10-10,10:08:46.000,283,11047845,-795,0,1665396525,12943.961410440003,157.44436241999938,54332.65341264 2022-10-10,10:08:47.000,283,11047871,-795,0,1665396526,12944.210653909999,157.20469199999934,54332.765206560005 2022-10-10,10:08:48.000,283,11047881,-795,0,1665396527,12944.36558903999,157.2117411299987,54332.863026240004 2022-10-10,10:08:49.000,283,11047869,-795,0,1665396528,12944.338643799994,157.55009937000432,54332.96084592 2022-10-10,10:08:50.000,283,11047857,-795,0,1665396529,12944.30496224999,157.90255587000138,54333.07962696 2022-10-10,10:08:51.000,283,11047853,-795,0,1665396530,12944.38579796999,158.2620614999978,54333.29622768 2022-10-10,10:08:52.000,283,11047910,-795,0,1665396531,12944.459897379995,158.56517408999935,54333.533789760004 2022-10-10,10:08:53.000,283,11047817,-795,0,1665396532,12944.783240259996,158.60041974000342,54333.5826996 2022-10-10,10:08:54.000,283,11047830,-795,0,1665396533,12945.173946239993,158.46648627000104,54333.74340336001 2022-10-10,10:08:55.000,283,11047860,-795,0,1665396534,12945.429926019999,158.21271759000228,54333.75039048 2022-10-10,10:08:56.000,283,11047873,-795,0,1665396535,12945.638751629995,158.24091410999972,54334.1416692 2022-10-10,10:08:57.000,283,11047897,-795,0,1665396536,12945.760005209995,158.59337061000406,54334.442115360005 2022-10-10,10:08:58.000,283,11047857,-795,0,1665396537,12945.760005209995,159.15730101000372,54334.65172896001 2022-10-10,10:08:59.000,283,11047839,-795,0,1665396538,12945.66569686999,159.65778924000188,54334.88230392 2022-10-10,10:09:00.000,283,11047850,-795,0,1665396539,12945.62527900999,159.96795096000278,54335.14781448 2022-10-10,10:09:01.000,283,11047808,-795,0,1665396540,12945.840840929995,160.07368791000044,54335.231659920006 2022-10-10,10:09:02.000,283,11047828,-795,0,1665396541,12946.366273109998,160.10893356000452,54335.42031216001 2022-10-10,10:09:03.000,283,11047871,-795,0,1665396542,12947.00622255999,160.0313931300043,54335.58101592 2022-10-10,10:09:04.000,283,11047874,-795,0,1665396543,12947.753952969993,160.03844226000365,54335.84652648001 2022-10-10,10:09:05.000,283,11047814,-795,0,1665396544,12948.542101239997,160.23581790000026,54336.237805200006 2022-10-10,10:09:06.000,283,11047891,-795,0,1665396545,12949.148369139999,160.46843919000094,54336.51729000001 2022-10-10,10:09:07.000,283,11047873,-795,0,1665396546,12949.51212988,160.67286396000418,54336.789787680005 2022-10-10,10:09:08.000,283,11047860,-795,0,1665396547,12949.5929656,160.76450265000312,54337.06927248001 2022-10-10,10:09:09.000,283,11047844,-795,0,1665396548,12949.687273939991,160.81384655999864,54337.411641360006 2022-10-10,10:09:10.000,283,11047877,-795,0,1665396549,12949.828736449992,160.6023726600033,54337.66317768 2022-10-10,10:09:11.000,283,11047862,-795,0,1665396550,12950.077979919988,160.4754883200003,54337.93567536001 2022-10-10,10:09:12.000,283,11047858,-795,0,1665396551,12950.475422209995,160.28516181000305,54338.23612152 2022-10-10,10:09:13.000,283,11047876,-795,0,1665396552,12950.872864500001,160.2640144199977,54338.45970936001 2022-10-10,10:09:14.000,283,11047851,-795,0,1665396553,12951.405032989998,160.24991615999897,54338.81605248 2022-10-10,10:09:15.000,283,11047848,-795,0,1665396554,12951.98435564999,160.24286702999962,54339.186369840005 2022-10-10,10:09:16.000,283,11047891,-795,0,1665396555,12952.563678309998,160.29926007000176,54339.50079024 2022-10-10,10:09:17.000,283,11047862,-795,0,1665396556,12953.196891449996,160.53188136000244,54339.72437808 2022-10-10,10:09:18.000,283,11047844,-795,0,1665396557,12953.863786139998,160.75745352000376,54339.94796592001 2022-10-10,10:09:19.000,283,11047824,-795,0,1665396558,12954.36900939,160.92663264000294,54340.17854088 2022-10-10,10:09:20.000,283,11047894,-795,0,1665396559,12954.887705259993,160.89138698999886,54340.38815448 2022-10-10,10:09:21.000,283,11047866,-795,0,1665396560,12955.642171979991,160.91253438000422,54340.82834304 2022-10-10,10:09:22.000,283,11047828,-795,0,1665396561,12956.45726548999,160.97597654999845,54341.06590512 2022-10-10,10:09:23.000,283,11047855,-795,0,1665396562,12957.218468519997,161.1310574099989,54341.20564752 2022-10-10,10:09:24.000,283,11047875,-795,0,1665396563,12957.70348284,161.45531738999853,54341.45019672 2022-10-10,10:09:25.000,283,11047818,-795,0,1665396564,12958.134606679996,161.86416692999774,54341.70872016 2022-10-10,10:09:26.000,283,11047856,-795,0,1665396565,12958.525312659993,162.26596734000486,54341.81352696001 2022-10-10,10:09:27.000,283,11047827,-795,0,1665396566,12958.90254602,162.55498167000042,54342.037114800005 2022-10-10,10:09:28.000,283,11047850,-795,0,1665396567,12959.151789489995,162.8228486099979,54342.23275416 2022-10-10,10:09:29.000,283,11047850,-795,0,1665396568,12959.23936151999,163.21055075999902,54342.39345792001 2022-10-10,10:09:30.000,283,11047885,-795,0,1665396569,12959.488604990001,163.58415465000144,54342.67294272 2022-10-10,10:09:31.000,283,11047904,-795,0,1665396570,12959.623331189992,163.85907071999827,54342.96640176001 2022-10-10,10:09:32.000,283,11047849,-795,0,1665396571,12959.791738939988,164.11988853000366,54343.092169920004 2022-10-10,10:09:33.000,283,11047825,-795,0,1665396572,12959.825420489993,164.0493972300028,54343.18300248001 2022-10-10,10:09:34.000,283,11047850,-795,0,1665396573,12959.926465139994,163.7180881200038,54343.35768048 2022-10-10,10:09:35.000,283,11047851,-795,0,1665396574,12960.12181813,163.2951403199986,54343.37165472001 2022-10-10,10:09:36.000,283,11047864,-795,0,1665396575,12960.47884255999,163.1612068500035,54343.46947440001 2022-10-10,10:09:37.000,283,11047838,-795,0,1665396576,12960.714613409997,163.1823542400016,54343.48344864 2022-10-10,10:09:38.000,283,11047868,-795,0,1665396577,12960.694404479997,163.1612068500035,54343.595242560004 2022-10-10,10:09:39.000,283,11047837,-795,0,1665396578,12960.472106249996,163.12596119999944,54343.70703648001 2022-10-10,10:09:40.000,283,11047879,-795,0,1665396579,12960.35758897999,162.96383120999963,54343.70703648001 2022-10-10,10:09:41.000,283,11047887,-795,0,1665396580,12960.36432529,162.87924165000004,54343.63716528001 2022-10-10,10:09:42.000,283,11047894,-795,0,1665396581,12960.552941969996,162.8510451300026,54343.53934560001 2022-10-10,10:09:43.000,283,11047875,-795,0,1665396582,12960.728086030002,162.8228486099979,54343.50441 2022-10-10,10:09:44.000,283,11047905,-795,0,1665396583,12960.802185439992,162.87924165000004,54343.41357744 2022-10-10,10:09:45.000,283,11047880,-795,0,1665396584,12960.748294960002,162.97088033999898,54343.38562896 2022-10-10,10:09:46.000,283,11047897,-795,0,1665396585,12960.741558649992,163.10481381000136,54343.31575776 2022-10-10,10:09:47.000,283,11047897,-795,0,1665396586,12960.903230089993,163.17530511000223,54343.210950960005 2022-10-10,10:09:48.000,283,11047892,-795,0,1665396587,12961.48255275,163.22464901999774,54343.15505400001 2022-10-10,10:09:49.000,283,11047856,-795,0,1665396588,12962.196601609998,163.33743510000204,54343.26684792 2022-10-10,10:09:50.000,283,11047852,-795,0,1665396589,12962.607516519995,163.41497553000227,54343.34370624 2022-10-10,10:09:51.000,283,11047836,-795,0,1665396590,12962.83655105999,163.45727030999842,54343.44152592001 2022-10-10,10:09:52.000,283,11047814,-795,0,1665396591,12963.004958810001,163.5912037800008,54343.53934560001 2022-10-10,10:09:53.000,283,11047874,-795,0,1665396592,12963.173366559997,163.70398985999782,54343.62319104 2022-10-10,10:09:54.000,283,11047873,-795,0,1665396593,12963.361983239993,163.68284246999974,54343.714023600005 2022-10-10,10:09:55.000,283,11047839,-795,0,1665396594,12963.463027889993,163.47841770000377,54343.92363720001 2022-10-10,10:09:56.000,283,11047827,-795,0,1665396595,12963.328301690002,163.1330103299988,54343.7489592 2022-10-10,10:09:57.000,283,11047873,-795,0,1665396596,12963.240729659992,162.81579947999853,54343.90966296 2022-10-10,10:09:58.000,283,11047875,-795,0,1665396597,12963.119476079992,162.52678515000298,54343.832804640006 2022-10-10,10:09:59.000,283,11047821,-795,0,1665396598,12962.917386779991,162.42104819999804,54343.74197208 2022-10-10,10:10:00.000,283,11047844,-795,0,1665396599,12962.728770099995,162.6043255800032,54343.714023600005 2022-10-10,10:10:01.000,283,11047858,-795,0,1665396600,12962.70182486,162.7241607899996,54343.881714480005 2022-10-10,10:10:02.000,283,11047893,-795,0,1665396601,12962.439108769999,162.84399600000324,54343.90966296 2022-10-10,10:10:03.000,283,11047873,-795,0,1665396602,12961.879995039992,163.0343225100005,54343.89568872 2022-10-10,10:10:04.000,283,11047875,-795,0,1665396603,12961.33435392999,163.2951403199986,54343.82581752001 2022-10-10,10:10:05.000,283,11047810,-795,0,1665396604,12960.970593190003,163.5066142200012,54343.90267584001 2022-10-10,10:10:06.000,283,11047892,-795,0,1665396605,12960.923439019993,163.59825291000016,54343.8887016 2022-10-10,10:10:07.000,283,11047866,-795,0,1665396606,12961.071637839988,163.66874421000102,54344.00748264 2022-10-10,10:10:08.000,283,11047891,-795,0,1665396607,12961.118792009998,163.68284246999974,54344.00748264 2022-10-10,10:10:09.000,283,11047852,-795,0,1665396608,12960.984065809993,163.69694072999846,54344.19613488 2022-10-10,10:10:10.000,283,11047887,-795,0,1665396609,12960.856075919997,163.66874421000102,54344.41972272 2022-10-10,10:10:11.000,283,11047903,-795,0,1665396610,12960.849339610002,163.59825291000016,54344.53850376 2022-10-10,10:10:12.000,283,11047823,-795,0,1665396611,12960.977329499998,163.63349856000423,54344.68523328 2022-10-10,10:10:13.000,283,11047880,-795,0,1665396612,12961.064901529993,163.6898915999991,54344.75510448 2022-10-10,10:10:14.000,283,11047832,-795,0,1665396613,12961.192891419989,163.70398985999782,54344.82497568 2022-10-10,10:10:15.000,283,11047858,-795,0,1665396614,12961.35456285999,163.56300726000336,54345.04856352001 2022-10-10,10:10:16.000,283,11047904,-795,0,1665396615,12961.51623429999,163.3444842300014,54345.153370320004 2022-10-10,10:10:17.000,283,11047886,-675,0,1665396616,12961.927149210002,162.99202773000434,54345.30009984 2022-10-10,10:10:18.000,283,11047835,-795,0,1665396617,12962.58057128,162.67481688000407,54345.321061200004 2022-10-10,10:10:19.000,283,11047820,-795,0,1665396618,12963.220520729992,162.30826212000102,54345.45381648001 2022-10-10,10:10:20.000,283,11047913,-795,0,1665396619,12963.988460069995,162.25891820999823,54345.67041720001 2022-10-10,10:10:21.000,283,11047848,-795,0,1665396620,12964.641882139993,162.43514646000403,54345.8101596 2022-10-10,10:10:22.000,283,11047897,-795,0,1665396621,12965.227941109995,162.6889151400028,54345.90797928 2022-10-10,10:10:23.000,283,11047896,-795,0,1665396622,12965.780318529993,162.90743817000475,54345.98483760001 2022-10-10,10:10:24.000,283,11047860,-795,0,1665396623,12966.245123919995,162.94268382000155,54346.08265728001 2022-10-10,10:10:25.000,283,11047838,-795,0,1665396624,12966.56173049,162.92858556000283,54346.32021936001 2022-10-10,10:10:26.000,283,11047864,-795,0,1665396625,12966.676247759991,162.95678208000027,54346.445987520005 2022-10-10,10:10:27.000,283,11047888,-795,0,1665396626,12966.689720379996,163.02022425000177,54346.5787428 2022-10-10,10:10:28.000,283,11047906,-795,0,1665396627,12966.696456689991,163.0343225100005,54346.57175568 2022-10-10,10:10:29.000,283,11047915,-795,0,1665396628,12967.040008499993,162.97088033999898,54346.75342080001 2022-10-10,10:10:30.000,283,11047878,-795,0,1665396629,12967.55870437,162.7876029600011,54346.87220184001 2022-10-10,10:10:31.000,283,11047815,-795,0,1665396630,12968.212126439998,162.6677677500047,54346.97700864 2022-10-10,10:10:32.000,283,11047896,-795,0,1665396631,12968.75103123999,162.56907992999913,54347.15168664 2022-10-10,10:10:33.000,283,11047869,-795,0,1665396632,12969.074374119991,162.65366948999872,54347.235532080005 2022-10-10,10:10:34.000,283,11047876,-795,0,1665396633,12969.161946150001,162.9849785999977,54347.36828736 2022-10-10,10:10:35.000,283,11047876,-795,0,1665396634,12969.00027471,163.3092385800046,54347.54995248 2022-10-10,10:10:36.000,283,11047912,-795,0,1665396635,12968.64998658999,163.47136857000442,54347.64078504001 2022-10-10,10:10:37.000,283,11047853,-795,0,1665396636,12968.272753229998,163.33038597000268,54347.67572064 2022-10-10,10:10:38.000,283,11047890,-795,0,1665396637,12967.882047250001,163.14005945999816,54347.54296536001 2022-10-10,10:10:39.000,283,11047868,-795,0,1665396638,12967.65974902,162.87219252000068,54347.501042640004 2022-10-10,10:10:40.000,283,11047892,-795,0,1665396639,12967.61933116,162.66071861999808,54347.452132800005 2022-10-10,10:10:41.000,283,11047915,-795,0,1665396640,12967.747321049996,162.5056377600049,54347.47309416001 2022-10-10,10:10:42.000,283,11047889,-795,0,1665396641,12968.030246069997,162.28006560000358,54347.54296536001 2022-10-10,10:10:43.000,283,11047869,-795,0,1665396642,12968.319907399993,162.02629692000482,54347.56392672001 2022-10-10,10:10:44.000,283,11047861,-795,0,1665396643,12968.474842529999,161.76547910999943,54347.57790096 2022-10-10,10:10:45.000,283,11047856,-795,0,1665396644,12968.60956872999,161.73023346000264,54347.59886232 2022-10-10,10:10:46.000,283,11047871,-795,0,1665396645,12968.602832419994,161.74433172000136,54347.64777216 2022-10-10,10:10:47.000,283,11047859,-795,0,1665396646,12968.804921719995,161.84301953999966,54347.5569396 2022-10-10,10:10:48.000,283,11047877,-795,0,1665396647,12969.121528290001,161.9981004000001,54347.54995248 2022-10-10,10:10:49.000,283,11047806,-795,0,1665396648,12969.337090209992,162.181377779998,54347.53597824 2022-10-10,10:10:50.000,283,11047826,-795,0,1665396649,12969.350562829997,162.37875342000189,54347.668733520004 2022-10-10,10:10:51.000,283,11047813,-795,0,1665396650,12969.202364010001,162.73120991999895,54347.696682 2022-10-10,10:10:52.000,283,11047883,-795,0,1665396651,12969.027219949996,163.22464901999774,54347.59187520001 2022-10-10,10:10:53.000,283,11047842,-795,0,1665396652,12969.175418769992,163.5277616099993,54347.522004000006 2022-10-10,10:10:54.000,283,11047836,-795,0,1665396653,12969.384244380002,163.5912037800008,54347.52899112 2022-10-10,10:10:55.000,283,11047879,-795,0,1665396654,12969.518970579993,163.4079264000029,54347.5569396 2022-10-10,10:10:56.000,283,11047853,-795,0,1665396655,12969.545915819988,163.16825598000287,54347.58488808 2022-10-10,10:10:57.000,283,11047880,-795,0,1665396656,12969.161946150001,163.02022425000177,54347.4171972 2022-10-10,10:10:58.000,283,11047822,-795,0,1665396657,12968.87228481999,163.16825598000287,54347.354313120006 2022-10-10,10:10:59.000,283,11047864,-795,0,1665396658,12968.64998658999,163.53481073999865,54347.42418432001 2022-10-10,10:11:00.000,283,11047889,-795,0,1665396659,12968.474842529999,163.78857942000468,54347.30540328001 2022-10-10,10:11:01.000,283,11047816,-795,0,1665396660,12968.528733009989,163.76743202999933,54347.29841616001 2022-10-10,10:11:02.000,283,11047860,-795,0,1665396661,12968.562414559994,163.49956509000185,54347.284441920005 2022-10-10,10:11:03.000,283,11047872,-795,0,1665396662,12968.434424669998,163.05546989999857,54347.186622240006 2022-10-10,10:11:04.000,283,11047843,-795,0,1665396663,12968.414215739998,162.46334298000147,54347.10976392001 2022-10-10,10:11:05.000,283,11047874,-795,0,1665396664,12968.380534189993,162.09678821999842,54347.22155784 2022-10-10,10:11:06.000,283,11047866,-795,0,1665396665,12968.623041349994,162.1461321300012,54347.29841616001 2022-10-10,10:11:07.000,283,11047873,-795,0,1665396666,12968.85207588999,162.39990080999996,54347.27745480001 2022-10-10,10:11:08.000,283,11047865,-795,0,1665396667,12969.047428879996,162.54793254000106,54347.20059648 2022-10-10,10:11:09.000,283,11047832,-795,0,1665396668,12969.222572940002,162.5902273200045,54347.24950632 2022-10-10,10:11:10.000,283,11047842,-795,0,1665396669,12969.242781870002,162.44924472000275,54347.284441920005 2022-10-10,10:11:11.000,283,11047873,-795,0,1665396670,12969.182155080001,162.1461321300012,54347.34732600001 2022-10-10,10:11:12.000,283,11047855,-795,0,1665396671,12969.067637809996,161.8994125800018,54347.32636464001 2022-10-10,10:11:13.000,283,11047883,-795,0,1665396672,12968.966593159996,161.92055996999989,54347.31937752 2022-10-10,10:11:14.000,283,11047868,-795,0,1665396673,12969.074374119991,162.08973908999906,54347.29142904 2022-10-10,10:11:15.000,283,11047898,-795,0,1665396674,12969.323617590002,162.37170429000253,54347.39623584001 2022-10-10,10:11:16.000,283,11047865,-795,0,1665396675,12969.646960469989,162.71711166000023,54347.47309416001 2022-10-10,10:11:17.000,283,11047837,-795,0,1665396676,12969.99051227999,163.09071555000264,54347.47309416001 2022-10-10,10:11:18.000,283,11047896,-795,0,1665396677,12970.17912896,163.1330103299988,54347.4870684 2022-10-10,10:11:19.000,283,11047865,-795,0,1665396678,12970.15218371999,162.9144873000041,54347.46610704001 2022-10-10,10:11:20.000,283,11047865,-795,0,1665396679,12969.882731319994,162.67481688000407,54347.48008128 2022-10-10,10:11:21.000,283,11047852,-795,0,1665396680,12969.721059879994,162.35055690000445,54347.54995248 2022-10-10,10:11:22.000,283,11047934,-795,0,1665396681,12969.653696779998,162.10383734999778,54347.522004000006 2022-10-10,10:11:23.000,283,11047866,-795,0,1665396682,12969.525706889988,162.1108864800044,54347.44514568001 2022-10-10,10:11:24.000,283,11047863,-795,0,1665396683,12969.539179509993,162.33645863999845,54347.333351760004 2022-10-10,10:11:25.000,283,11047870,-795,0,1665396684,12969.545915819988,162.62547297000128,54347.333351760004 2022-10-10,10:11:26.000,283,11047857,-795,0,1665396685,12969.552652129998,162.8017012199998,54347.186622240006 2022-10-10,10:11:27.000,283,11047840,-795,0,1665396686,12969.552652129998,162.75940644000366,54347.2425192 2022-10-10,10:11:28.000,283,11047863,-795,0,1665396687,12969.613278919998,162.5056377600049,54347.15168664 2022-10-10,10:11:29.000,283,11047876,-795,0,1665396688,12969.552652129998,162.1108864800044,54347.20059648 2022-10-10,10:11:30.000,283,11047860,-795,0,1665396689,12969.680642019994,161.5258086899994,54347.31937752 2022-10-10,10:11:31.000,283,11047856,-795,0,1665396690,12969.88946762999,160.9689274199991,54347.3123904 2022-10-10,10:11:32.000,283,11047858,-795,0,1665396691,12970.206074199996,160.65171656999883,54347.29841616001 2022-10-10,10:11:33.000,283,11047864,-795,0,1665396692,12970.441845050002,160.79974829999992,54347.22854496001 2022-10-10,10:11:34.000,283,11047854,-795,0,1665396693,12970.738242689993,161.0817135000034,54347.29142904 2022-10-10,10:11:35.000,283,11047860,-795,0,1665396694,12971.09526712,161.33548218000215,54347.41021008 2022-10-10,10:11:36.000,283,11047812,-795,0,1665396695,12971.432082619991,161.4623665199979,54347.522004000006 2022-10-10,10:11:37.000,283,11047877,-795,0,1665396696,12971.721743950002,161.3425313100015,54347.48008128 2022-10-10,10:11:38.000,283,11047893,-795,0,1665396697,12972.065295759989,161.22974523000448,54347.57790096 2022-10-10,10:11:39.000,283,11047842,-795,0,1665396698,12972.30780291999,161.12400827999954,54347.75257896 2022-10-10,10:11:40.000,283,11047867,-795,0,1665396699,12972.503155909995,161.20154870999977,54347.88533424 2022-10-10,10:11:41.000,283,11047869,-795,0,1665396700,12972.6985089,161.47646478000388,54347.92725696001 2022-10-10,10:11:42.000,283,11047881,-795,0,1665396701,12973.075742259993,161.74433172000136,54347.99014104 2022-10-10,10:11:43.000,283,11047859,-795,0,1665396702,12973.479920859994,161.9840021400014,54348.073986480005 2022-10-10,10:11:44.000,283,11047892,-795,0,1665396703,12973.884099459996,162.0826899599997,54348.09494784001 2022-10-10,10:11:45.000,283,11047892,-795,0,1665396704,12974.160288170002,162.02629692000482,54348.29757432 2022-10-10,10:11:46.000,283,11047814,-795,0,1665396705,12974.288278059998,161.87121606000437,54348.458278080005 2022-10-10,10:11:47.000,283,11047852,-795,0,1665396706,12974.187233409997,161.53285781999875,54348.57007200001 2022-10-10,10:11:48.000,283,11047861,-795,0,1665396707,12974.059243520001,161.0958117600021,54348.625968960005 2022-10-10,10:11:49.000,283,11047845,-795,0,1665396708,12974.086188759997,160.7363061299984,54348.744750000005 2022-10-10,10:11:50.000,283,11047830,-795,0,1665396709,12974.315223299993,160.42614441000478,54348.75872424 2022-10-10,10:11:51.000,283,11047840,-795,0,1665396710,12974.68572034999,160.39794789000007,54348.80064696 2022-10-10,10:11:52.000,283,11047893,-795,0,1665396711,12975.238097770001,160.33450571999856,54349.01724768 2022-10-10,10:11:53.000,283,11047845,-795,0,1665396712,12975.682694229989,160.23581790000026,54349.06615752 2022-10-10,10:11:54.000,283,11047856,-795,0,1665396713,12975.938674009994,160.0807370399998,54349.27577112 2022-10-10,10:11:55.000,283,11047886,-795,0,1665396714,12976.100345449995,159.82696836000105,54349.54128168 2022-10-10,10:11:56.000,283,11047860,-795,0,1665396715,12976.140763309995,159.5731996800023,54349.632114240005 2022-10-10,10:11:57.000,283,11047813,-795,0,1665396716,12976.19465379,159.29123447999882,54349.84172784001 2022-10-10,10:11:58.000,283,11047884,-795,0,1665396717,12976.140763309995,159.22074317999795,54349.750895280005 2022-10-10,10:11:59.000,283,11047908,-795,0,1665396718,12976.262016889996,159.0938588400022,54349.84172784001 2022-10-10,10:12:00.000,283,11047845,-795,0,1665396719,12976.376534160001,158.84713929000281,54350.05832856001 2022-10-10,10:12:01.000,283,11047900,-795,0,1665396720,12976.585359769997,158.77664799000195,54350.17012248 2022-10-10,10:12:02.000,283,11047814,-795,0,1665396721,12976.969329439999,158.84713929000281,54350.26095504 2022-10-10,10:12:03.000,283,11047862,-795,0,1665396722,12977.669905679992,158.98107275999791,54350.421658800005 2022-10-10,10:12:04.000,283,11047858,-795,0,1665396723,12978.47152657,159.07271145000414,54350.638259520005 2022-10-10,10:12:05.000,283,11047831,-795,0,1665396724,12979.003695059997,159.03746580000006,54350.74306632 2022-10-10,10:12:06.000,283,11047871,-795,0,1665396725,12979.340510559989,158.95992536999984,54351.02953824 2022-10-10,10:12:07.000,283,11047795,-795,0,1665396726,12979.360719489989,158.8330410300041,54351.155306399996 2022-10-10,10:12:08.000,283,11047852,-795,0,1665396727,12979.327037939998,158.71320582000044,54351.32998440001 2022-10-10,10:12:09.000,283,11047828,-795,0,1665396728,12979.353983179994,158.74140233999788,54351.476713920005 2022-10-10,10:12:10.000,283,11047859,-795,0,1665396729,12979.616699269995,158.89648319999833,54351.62344344 2022-10-10,10:12:11.000,283,11047842,-795,0,1665396730,12979.993932630001,158.98107275999791,54351.812095680005 2022-10-10,10:12:12.000,283,11047842,-795,0,1665396731,12980.364429679998,159.0797605800035,54351.98677368 2022-10-10,10:12:13.000,283,11047860,-795,0,1665396732,12980.526101119998,159.1784484000018,54352.01472216 2022-10-10,10:12:14.000,283,11047869,-795,0,1665396733,12980.499155879988,159.29828360999818,54352.15446456 2022-10-10,10:12:15.000,283,11047862,-795,0,1665396734,12980.350957059993,159.30533274000481,54352.29420696 2022-10-10,10:12:16.000,283,11047906,-795,0,1665396735,12980.142131449997,159.31238187000417,54352.42696224001 2022-10-10,10:12:17.000,283,11047888,-795,0,1665396736,12980.000668939996,159.2277923100046,54352.37805240001 2022-10-10,10:12:18.000,283,11047872,-795,0,1665396737,12980.007405249991,159.27008709000074,54352.52478192001 2022-10-10,10:12:19.000,283,11047856,-795,0,1665396738,12980.142131449997,159.34762752000097,54352.720421280006 2022-10-10,10:12:20.000,283,11047852,-795,0,1665396739,12980.276857650002,159.43221708000056,54352.75535688 2022-10-10,10:12:21.000,283,11047895,-795,0,1665396740,12980.303802889997,159.5520522900042,54352.83920232001 2022-10-10,10:12:22.000,283,11047874,-795,0,1665396741,12980.344220749997,159.7705753199989,54352.90907352001 2022-10-10,10:12:23.000,283,11047906,-795,0,1665396742,12980.573255289994,159.8974596600019,54352.97894472001 2022-10-10,10:12:24.000,283,11047843,-795,0,1665396743,12981.02458805999,159.8833614000032,54353.13964848 2022-10-10,10:12:25.000,283,11047888,-795,0,1665396744,12981.516338690002,159.8199192300017,54353.489004480005 2022-10-10,10:12:26.000,283,11047901,-795,0,1665396745,12981.806000019998,159.70008401999803,54353.635734 2022-10-10,10:12:27.000,283,11047881,-795,0,1665396746,12981.765582159998,159.460413599998,54353.754515040004 2022-10-10,10:12:28.000,283,11047854,-795,0,1665396747,12981.583701789998,159.27008709000074,54353.83836048 2022-10-10,10:12:29.000,283,11047823,-795,0,1665396748,12981.563492859997,159.05156405999878,54353.95714152 2022-10-10,10:12:30.000,283,11047884,-795,0,1665396749,12981.448975589992,158.98107275999791,54353.922205920004 2022-10-10,10:12:31.000,283,11047835,-795,0,1665396750,12981.341194629997,159.10795710000093,54353.90124456 2022-10-10,10:12:32.000,283,11047886,-795,0,1665396751,12981.12563270999,159.50270838000142,54353.95714152 2022-10-10,10:12:33.000,283,11047848,-795,0,1665396752,12980.748399349999,159.87631227000384,54353.943167280006 2022-10-10,10:12:34.000,283,11047842,-795,0,1665396753,12980.189285619992,160.10188442999788,54353.96412864001 2022-10-10,10:12:35.000,283,11047866,-795,0,1665396754,12979.7716344,160.21467051000218,54354.159768000005 2022-10-10,10:12:36.000,283,11047875,-795,0,1665396755,12979.353983179994,160.34860398000455,54354.257587680004 2022-10-10,10:12:37.000,283,11047821,-795,0,1665396756,12979.219256979988,160.31335833000048,54354.29951040001 2022-10-10,10:12:38.000,283,11047918,-795,0,1665396757,12978.855496240001,160.27106355000433,54354.229639200006 2022-10-10,10:12:39.000,283,11047810,-795,0,1665396758,12978.255964649994,160.23581790000026,54354.30649752 2022-10-10,10:12:40.000,283,11047843,-795,0,1665396759,12977.528443169991,160.42614441000478,54354.41130432 2022-10-10,10:12:41.000,283,11047885,-795,0,1665396760,12976.780712760003,160.69401135000226,54354.43925280001 2022-10-10,10:12:42.000,283,11047842,-795,0,1665396761,12976.14749961999,160.92663264000294,54354.53008536 2022-10-10,10:12:43.000,283,11047880,-795,0,1665396762,12975.534495409993,160.947780030001,54354.5789952 2022-10-10,10:12:44.000,283,11047897,-795,0,1665396763,12975.042744779996,160.6376183100001,54354.6488664 2022-10-10,10:12:45.000,283,11047840,-795,0,1665396764,12974.69245666,160.1653265999994,54354.79559592 2022-10-10,10:12:46.000,283,11047856,-795,0,1665396765,12974.436476879993,159.7353296700021,54354.87245424001 2022-10-10,10:12:47.000,283,11047854,-795,0,1665396766,12974.396059019993,159.6859857599993,54354.91437696 2022-10-10,10:12:48.000,283,11047882,-795,0,1665396767,12974.375850089993,159.9820492200015,54354.94232544001 2022-10-10,10:12:49.000,283,11047899,-795,0,1665396768,12974.550994149999,160.2781126800037,54355.07508072 2022-10-10,10:12:50.000,283,11047860,-795,0,1665396769,12974.87433703,160.34860398000455,54355.24975872 2022-10-10,10:12:51.000,283,11047844,-795,0,1665396770,12975.137053120001,160.2922109400024,54355.403475360006 2022-10-10,10:12:52.000,283,11047847,-795,0,1665396771,12975.251570389992,160.18647399000474,54355.53623064 2022-10-10,10:12:53.000,283,11047815,-795,0,1665396772,12975.157262050001,160.09483529999852,54355.4873208 2022-10-10,10:12:54.000,283,11047851,-795,0,1665396773,12975.291988249992,160.09483529999852,54355.49430792001 2022-10-10,10:12:55.000,283,11047828,-795,0,1665396774,12975.635540059993,159.92565617999935,54355.63405032 2022-10-10,10:12:56.000,283,11047842,-795,0,1665396775,12975.918465079994,159.7987718400036,54355.717895760004 2022-10-10,10:12:57.000,283,11047830,-795,0,1665396776,12976.100345449995,159.67893662999995,54355.8716124 2022-10-10,10:12:58.000,283,11047891,-795,0,1665396777,12976.282225819996,159.50975751000078,54355.85763816001 2022-10-10,10:12:59.000,283,11047865,-795,0,1665396778,12976.416952020001,159.2771362200001,54355.87859952001 2022-10-10,10:13:00.000,283,11047887,-795,0,1665396779,12976.329379989991,159.13615361999837,54355.75283136 2022-10-10,10:13:01.000,283,11047861,-795,0,1665396780,12976.524732979997,158.95287624000048,54356.06026464 2022-10-10,10:13:02.000,283,11047924,-795,0,1665396781,12976.652722869992,158.67091104000428,54356.081226 2022-10-10,10:13:03.000,283,11047890,-795,0,1665396782,12976.935647889994,158.2761597600038,54356.053277520004 2022-10-10,10:13:04.000,283,11047875,-795,0,1665396783,12977.178155049995,158.14222629000142,54356.102187360004 2022-10-10,10:13:05.000,283,11047838,-795,0,1665396784,12977.2118366,158.33255279999867,54356.19301992001 2022-10-10,10:13:06.000,283,11047857,-795,0,1665396785,12976.915438959993,158.67091104000428,54356.17904568 2022-10-10,10:13:07.000,283,11047872,-795,0,1665396786,12976.612305009992,158.91058146000432,54356.13013584 2022-10-10,10:13:08.000,283,11047883,-795,0,1665396787,12976.282225819996,159.10090797000157,54356.102187360004 2022-10-10,10:13:09.000,283,11047823,-795,0,1665396788,12976.07340021,159.25598883000202,54356.06026464 2022-10-10,10:13:10.000,283,11047892,-795,0,1665396789,12975.999300799995,159.29828360999818,54356.04629040001 2022-10-10,10:13:11.000,283,11047890,-795,0,1665396790,12976.04645496999,159.2771362200001,54355.97641920001 2022-10-10,10:13:12.000,283,11047908,-795,0,1665396791,12976.00603710999,159.38287316999777,54355.98340632 2022-10-10,10:13:13.000,283,11047867,-795,0,1665396792,12975.675957919993,159.460413599998,54355.885586640004 2022-10-10,10:13:14.000,283,11047936,-795,0,1665396793,12975.258306700001,159.19254666000052,54355.8716124 2022-10-10,10:13:15.000,283,11047844,-795,0,1665396794,12974.86760071999,158.71320582000044,54355.84366392 2022-10-10,10:13:16.000,283,11047888,-795,0,1665396795,12974.618357249994,158.21976672000164,54355.92750936001 2022-10-10,10:13:17.000,283,11047838,-795,0,1665396796,12974.416267949993,157.74747501000093,54355.84366392 2022-10-10,10:13:18.000,283,11047890,-795,0,1665396797,12974.389322709998,157.31747808000364,54355.82968968001 2022-10-10,10:13:19.000,283,11047844,-795,0,1665396798,12974.328695919998,157.00731636000273,54355.78077984001 2022-10-10,10:13:20.000,283,11047862,-795,0,1665396799,12974.065979829997,156.9650215799993,54355.68296016 2022-10-10,10:13:21.000,283,11047887,-795,0,1665396800,12973.83020897999,157.09895505000168,54355.72488288 2022-10-10,10:13:22.000,283,11047830,-795,0,1665396801,12973.580965509995,157.14829896000447,54355.766805600004 2022-10-10,10:13:23.000,283,11047872,-795,0,1665396802,12973.601174439995,157.03551288000017,54355.787766960006 2022-10-10,10:13:24.000,283,11047895,-795,0,1665396803,12973.911044699991,156.73240028999862,54355.89956088001 2022-10-10,10:13:25.000,283,11047806,-795,0,1665396804,12974.591412009999,156.49977899999794,54356.081226 2022-10-10,10:13:26.000,283,11047881,-795,0,1665396805,12975.251570389992,156.42928770000435,54356.20000704 2022-10-10,10:13:27.000,283,11047902,-795,0,1665396806,12975.770266259999,156.39404205000028,54356.29782672 2022-10-10,10:13:28.000,283,11047837,-795,0,1665396807,12976.24854426999,156.42223856999772,54356.42359488 2022-10-10,10:13:29.000,283,11047885,-795,0,1665396808,12976.396743090001,156.59141769000416,54356.59128576 2022-10-10,10:13:30.000,283,11047880,-795,0,1665396809,12976.598832390002,156.9297759300025,54356.842822080005 2022-10-10,10:13:31.000,283,11047870,-795,0,1665396810,12976.888493719998,157.15534809000383,54357.059422800005 2022-10-10,10:13:32.000,283,11047869,-795,0,1665396811,12977.49476162,157.18354461000126,54357.33192048 2022-10-10,10:13:33.000,283,11047860,-795,0,1665396812,12978.249228339999,157.0284637500008,54357.513585600005 2022-10-10,10:13:34.000,283,11047875,-795,0,1665396813,12979.037376610002,156.89453027999843,54357.88390296 2022-10-10,10:13:35.000,283,11047849,-675,0,1665396814,12979.68406236999,156.9650215799993,54358.21928472 2022-10-10,10:13:36.000,283,11047830,-795,0,1665396815,12980.270121339992,157.29633068999829,54358.470821040006 2022-10-10,10:13:37.000,283,11047843,-795,0,1665396816,12980.748399349999,157.67698371000006,54358.61056344001 2022-10-10,10:13:38.000,283,11047846,-795,0,1665396817,12981.246886289991,158.07173499000055,54358.9808808 2022-10-10,10:13:39.000,283,11047875,-795,0,1665396818,12981.576965480002,158.33960192999803,54359.288314080004 2022-10-10,10:13:40.000,283,11047892,-795,0,1665396819,12981.617383340003,158.38894584000082,54359.525876160005 2022-10-10,10:13:41.000,283,11047851,-795,0,1665396820,12981.462448209997,158.4100932299989,54359.77741248 2022-10-10,10:13:42.000,283,11047867,-795,0,1665396821,12981.11216009,158.43124062000425,54359.93811624 2022-10-10,10:13:43.000,283,11047904,-795,0,1665396822,12980.505892189998,158.55812496,54359.97305184001 2022-10-10,10:13:44.000,283,11047878,-795,0,1665396823,12979.940042149996,158.71320582000044,54359.95209048001 2022-10-10,10:13:45.000,283,11047882,-795,0,1665396824,12979.64364450999,158.7202549499998,54360.028948800005 2022-10-10,10:13:46.000,283,11047807,-795,0,1665396825,12979.441555209989,158.84713929000281,54360.11279424 2022-10-10,10:13:47.000,283,11047865,-795,0,1665396826,12979.104739709997,159.02336754000135,54360.11978136001 2022-10-10,10:13:48.000,283,11047846,-795,0,1665396827,12978.55236229,159.27008709000074,54360.147729840006 2022-10-10,10:13:49.000,283,11047846,-795,0,1665396828,12977.878731290002,159.41106969000248,54360.01497456 2022-10-10,10:13:50.000,283,11047841,-795,0,1665396829,12977.36677172999,159.59434707000037,54360.05689728 2022-10-10,10:13:51.000,283,11047867,-795,0,1665396830,12977.137737189994,159.80582097000297,54360.04292304 2022-10-10,10:13:52.000,283,11047904,-795,0,1665396831,12977.070374089999,160.01024573999894,54360.07087152001 2022-10-10,10:13:53.000,283,11047876,-795,0,1665396832,12977.090583019999,160.03844226000365,54359.87523216 2022-10-10,10:13:54.000,283,11047886,-795,0,1665396833,12977.23204553,160.0807370399998,54359.87523216 2022-10-10,10:13:55.000,283,11047843,-795,0,1665396834,12977.568861029991,160.28516181000305,54359.97305184001 2022-10-10,10:13:56.000,283,11047919,-795,0,1665396835,12978.161656309989,160.72925699999905,54360.00100032001 2022-10-10,10:13:57.000,283,11047837,-795,0,1665396836,12978.61298908,161.31433479000407,54360.00798744 2022-10-10,10:13:58.000,283,11047884,-795,0,1665396837,12978.949804579992,161.99105127000075,54359.92414200001 2022-10-10,10:13:59.000,283,11047793,-795,0,1665396838,12979.199048050003,162.48449036999955,54359.980038960006 2022-10-10,10:14:00.000,283,11047853,-795,0,1665396839,12979.219256979988,162.77350470000238,54360.0638844 2022-10-10,10:14:01.000,283,11047850,-795,0,1665396840,12978.970013509992,162.71711166000023,54359.84728368 2022-10-10,10:14:02.000,283,11047875,-795,0,1665396841,12978.882441479996,162.48449036999955,54360.04991016001 2022-10-10,10:14:03.000,283,11047873,-795,0,1665396842,12978.6938248,162.16023038999992,54359.97305184001 2022-10-10,10:14:04.000,283,11047847,-795,0,1665396843,12978.54562597999,161.82187215000158,54359.85427080001 2022-10-10,10:14:05.000,283,11047874,-795,0,1665396844,12978.417636089995,161.51171043000068,54359.75645112001 2022-10-10,10:14:06.000,283,11047865,-795,0,1665396845,12978.64667062999,161.27204001000064,54359.78439960001 2022-10-10,10:14:07.000,283,11047892,-795,0,1665396846,12979.151893879993,161.0958117600021,54359.77741248 2022-10-10,10:14:08.000,283,11047856,-795,0,1665396847,12979.758161779995,161.00417307000316,54359.73548976001 2022-10-10,10:14:09.000,283,11047925,-795,0,1665396848,12980.135395140001,160.91253438000422,54359.68657992001 2022-10-10,10:14:10.000,283,11047854,-795,0,1665396849,12980.249912409992,160.76450265000312,54359.71452840001 2022-10-10,10:14:11.000,283,11047851,-795,0,1665396850,12980.047823109991,160.6869622200029,54359.749464 2022-10-10,10:14:12.000,283,11047862,-795,0,1665396851,12979.697534989995,160.71515874000033,54359.72151552 2022-10-10,10:14:13.000,283,11047809,-795,0,1665396852,12979.340510559989,160.7856500400012,54359.60273448 2022-10-10,10:14:14.000,283,11047811,-795,0,1665396853,12979.259674839988,160.77860091000184,54359.623695840004 2022-10-10,10:14:15.000,283,11047831,-795,0,1665396854,12979.266411149998,160.77860091000184,54359.65164432 2022-10-10,10:14:16.000,283,11047846,-795,0,1665396855,12979.347246869998,160.86319047000143,54359.65863144 2022-10-10,10:14:17.000,283,11047906,-795,0,1665396856,12979.441555209989,161.12400827999954,54359.65863144 2022-10-10,10:14:18.000,283,11047824,-795,0,1665396857,12979.636908199995,161.5258086899994,54359.79837384 2022-10-10,10:14:19.000,283,11047894,-795,0,1665396858,12979.91309691,161.82892128000094,54360.03593592 2022-10-10,10:14:20.000,283,11047873,-795,0,1665396859,12980.297066580002,161.91351084000053,54360.26651088001 2022-10-10,10:14:21.000,283,11047834,-795,0,1665396860,12980.78208089999,161.9487564900046,54360.448176 2022-10-10,10:14:22.000,283,11047866,-795,0,1665396861,12981.388348799992,162.0474443100029,54360.650802480006 2022-10-10,10:14:23.000,283,11047833,-795,0,1665396862,12981.98114407999,162.17432864999864,54360.76259640001 2022-10-10,10:14:24.000,283,11047879,-795,0,1665396863,12982.398795299996,162.36465516000317,54360.97919712001 2022-10-10,10:14:25.000,283,11047853,-795,0,1665396864,12982.580675669997,162.53383428000234,54361.31457888001 2022-10-10,10:14:26.000,283,11047895,-795,0,1665396865,12982.567203049992,162.51268689000426,54361.52419248 2022-10-10,10:14:27.000,283,11047870,-795,0,1665396866,12982.452685780001,162.41399906999868,54361.68489624 2022-10-10,10:14:28.000,283,11047898,-795,0,1665396867,12982.1293429,162.2095743000027,54361.83162576 2022-10-10,10:14:29.000,283,11047862,-795,0,1665396868,12981.570229169993,162.03334605000418,54361.98534240001 2022-10-10,10:14:30.000,283,11047878,-795,0,1665396869,12980.876389239995,161.85711779999838,54362.06220072001 2022-10-10,10:14:31.000,283,11047882,-795,0,1665396870,12979.987196319991,161.5399069499981,54362.090149200005 2022-10-10,10:14:32.000,283,11047836,-795,0,1665396871,12979.124948639997,161.4412191299998,54362.0552136 2022-10-10,10:14:33.000,283,11047899,-795,0,1665396872,12978.437845019995,161.61039824999898,54361.99931664 2022-10-10,10:14:34.000,283,11047854,-795,0,1665396873,12977.757477710002,161.92055996999989,54361.96438104001 2022-10-10,10:14:35.000,283,11047871,-795,0,1665396874,12977.009747299999,162.08973908999906,54362.08316208001 2022-10-10,10:14:36.000,283,11047881,-795,0,1665396875,12976.437160950001,161.9346582299986,54362.04822648 2022-10-10,10:14:37.000,283,11047877,-795,0,1665396876,12976.12729068999,161.56105434000347,54361.97835528 2022-10-10,10:14:38.000,283,11047927,-795,0,1665396877,12976.100345449995,161.15220480000426,54361.84560000001 2022-10-10,10:14:39.000,283,11047860,-795,0,1665396878,12976.403479399996,160.834993950004,54361.922458320005 2022-10-10,10:14:40.000,283,11047890,-795,0,1665396879,12976.834603239993,160.7222078699997,54361.85957424 2022-10-10,10:14:41.000,283,11047851,-795,0,1665396880,12977.4139259,160.7856500400012,54362.06220072001 2022-10-10,10:14:42.000,283,11047904,-795,0,1665396881,12977.791159259992,161.06056610999804,54362.1250848 2022-10-10,10:14:43.000,283,11047875,-795,0,1665396882,12977.979775940003,161.35662957000022,54362.21591736 2022-10-10,10:14:44.000,283,11047881,-795,0,1665396883,12978.074084279993,161.405973480003,54362.31373704 2022-10-10,10:14:45.000,283,11047857,-795,0,1665396884,12978.053875349993,161.25794175000192,54362.57226048 2022-10-10,10:14:46.000,283,11047885,-795,0,1665396885,12978.074084279993,160.82794482000463,54362.67008016 2022-10-10,10:14:47.000,283,11047847,-795,0,1665396886,12978.107765829998,160.3908987600007,54362.830783920006 2022-10-10,10:14:48.000,283,11047870,-795,0,1665396887,12978.033666419993,160.0313931300043,54362.76789984 2022-10-10,10:14:49.000,283,11047841,-795,0,1665396888,12978.033666419993,159.61549445999844,54362.893668 2022-10-10,10:14:50.000,283,11047882,-795,0,1665396889,12978.35027299,159.17139927000244,54363.026423280004 2022-10-10,10:14:51.000,283,11047868,-795,0,1665396890,12978.808342069991,158.82599190000474,54363.13123008 2022-10-10,10:14:52.000,283,11047882,-795,0,1665396891,12979.347246869998,158.6356653900002,54363.22904976 2022-10-10,10:14:53.000,283,11047909,-795,0,1665396892,12979.758161779995,158.6356653900002,54363.215075520005 2022-10-10,10:14:54.000,283,11047904,-795,0,1665396893,12979.859206429996,158.73435320999852,54363.27097248 2022-10-10,10:14:55.000,283,11047859,-795,0,1665396894,12979.90636059999,158.9317288500024,54363.28494672001 2022-10-10,10:14:56.000,283,11047907,-795,0,1665396895,12979.926569529991,159.16435014000308,54363.417702 2022-10-10,10:14:57.000,283,11047868,-795,0,1665396896,12979.76489808999,159.31943100000353,54363.36879216 2022-10-10,10:14:58.000,283,11047879,-795,0,1665396897,12979.56280878999,159.460413599998,54363.417702 2022-10-10,10:14:59.000,283,11047887,-795,0,1665396898,12979.353983179994,159.36877490999905,54363.45962472 2022-10-10,10:15:00.000,283,11047890,-795,0,1665396899,12979.158630190002,159.31238187000417,54363.40372776001 2022-10-10,10:15:01.000,283,11047862,-795,0,1665396900,12979.178839120003,159.30533274000481,54363.41071488 2022-10-10,10:15:02.000,283,11047867,-755,0,1665396901,12979.151893879993,159.41811882000184,54363.18013992 2022-10-10,10:15:03.000,283,11047868,-795,0,1665396902,12979.205784359998,159.50270838000142,54363.096294480005 2022-10-10,10:15:04.000,283,11047852,-795,0,1665396903,12978.936331960002,159.60139619999973,54362.91462936 2022-10-10,10:15:05.000,283,11047817,-795,0,1665396904,12978.559098599995,159.587297940001,54362.893668 2022-10-10,10:15:06.000,283,11047877,-795,0,1665396905,12978.397427159995,159.27008709000074,54362.80283544001 2022-10-10,10:15:07.000,283,11047870,-795,0,1665396906,12978.58604383999,158.8330410300041,54362.72597712 2022-10-10,10:15:08.000,283,11047846,-795,0,1665396907,12978.909386719992,158.38189671000146,54362.67706728 2022-10-10,10:15:09.000,283,11047840,-795,0,1665396908,12979.165366499998,158.09288237999863,54362.663093040006 2022-10-10,10:15:10.000,283,11047858,-795,0,1665396909,12979.401137349989,157.82501544000115,54362.55828624 2022-10-10,10:15:11.000,283,11047933,-795,0,1665396910,12979.58975403,157.70518023000477,54362.53033776 2022-10-10,10:15:12.000,283,11047810,-795,0,1665396911,12979.758161779995,157.81091718000243,54362.34168552 2022-10-10,10:15:13.000,283,11047819,-795,0,1665396912,12979.859206429996,157.98714543000096,54362.34168552 2022-10-10,10:15:14.000,283,11047802,-795,0,1665396913,12979.80531594999,158.2902580200025,54362.36963400001 2022-10-10,10:15:15.000,283,11047861,-795,0,1665396914,12979.58301771999,158.77664799000195,54362.50238928 2022-10-10,10:15:16.000,283,11047874,-795,0,1665396915,12979.266411149998,159.31238187000417,54362.5093764 2022-10-10,10:15:17.000,283,11047843,-795,0,1665396916,12979.050849229992,159.70713315000467,54362.62815744 2022-10-10,10:15:18.000,283,11047879,-795,0,1665396917,12978.963277199997,160.10188442999788,54362.73296424001 2022-10-10,10:15:19.000,283,11047872,-795,0,1665396918,12978.64667062999,160.4120461499988,54362.77488696 2022-10-10,10:15:20.000,283,11047861,-795,0,1665396919,12978.37048192,160.6376183100001,54362.86571952 2022-10-10,10:15:21.000,283,11047887,-795,0,1665396920,12978.235755719994,160.60942179000267,54362.9635392 2022-10-10,10:15:22.000,283,11047890,-795,0,1665396921,12978.188601549999,160.34155484999792,54363.08232024 2022-10-10,10:15:23.000,283,11047859,-795,0,1665396922,12978.34353667999,159.79172271000425,54363.05437176 2022-10-10,10:15:24.000,283,11047833,-795,0,1665396923,12978.761187899996,159.26303796000138,54363.0334104 2022-10-10,10:15:25.000,283,11047876,-795,0,1665396924,12979.111476019993,158.9951710200039,54363.1032816 2022-10-10,10:15:26.000,283,11047815,-795,0,1665396925,12979.347246869998,158.79779538000003,54363.12424296 2022-10-10,10:15:27.000,283,11047865,-795,0,1665396926,12979.239465909988,158.48763365999912,54363.15219144 2022-10-10,10:15:28.000,283,11047877,-795,0,1665396927,12978.970013509992,158.0787841199999,54363.05437176 2022-10-10,10:15:29.000,283,11047908,-795,0,1665396928,12978.747715279991,157.79681892000372,54363.13123008 2022-10-10,10:15:30.000,283,11047852,-795,0,1665396929,12978.53215336,157.68403283999942,54363.215075520005 2022-10-10,10:15:31.000,283,11047865,-795,0,1665396930,12978.249228339999,157.69813109999814,54363.1731528 2022-10-10,10:15:32.000,283,11047858,-795,0,1665396931,12978.060611659988,157.71222936000413,54363.215075520005 2022-10-10,10:15:33.000,283,11047841,-795,0,1665396932,12978.013457489993,157.95894891000353,54363.20110128 2022-10-10,10:15:34.000,283,11047880,-795,0,1665396933,12978.175128929994,158.11402977000398,54363.312895200004 2022-10-10,10:15:35.000,283,11047905,-795,0,1665396934,12978.242492029989,158.25501236999844,54363.3478308 2022-10-10,10:15:36.000,283,11047861,-795,0,1665396935,12978.37048192,158.3114054100006,54363.431676240005 2022-10-10,10:15:37.000,283,11047830,-795,0,1665396936,12978.107765829998,158.41714235999825,54363.333856560006 2022-10-10,10:15:38.000,283,11047853,-795,0,1665396937,12977.602542579996,158.7836971200013,54363.417702 2022-10-10,10:15:39.000,283,11047844,-795,0,1665396938,12977.050165159999,159.14320274999773,54363.529495920004 2022-10-10,10:15:40.000,283,11047872,-795,0,1665396939,12976.551678219992,159.5238557699995,54363.57840576 2022-10-10,10:15:41.000,283,11047828,-795,0,1665396940,12976.18791747999,159.7987718400036,54363.65526408 2022-10-10,10:15:42.000,283,11047873,-795,0,1665396941,12976.04645496999,159.97500009000214,54363.69019968001 2022-10-10,10:15:43.000,283,11047885,-795,0,1665396942,12975.91172877,160.22171964000154,54363.75308376 2022-10-10,10:15:44.000,283,11047909,-795,0,1665396943,12975.595122199993,160.33450571999856,54363.697186800004 2022-10-10,10:15:45.000,283,11047839,-795,0,1665396944,12975.157262050001,160.42614441000478,54363.836929200006 2022-10-10,10:15:46.000,283,11047880,-795,0,1665396945,12974.584675699989,160.51778310000373,54363.85090344 2022-10-10,10:15:47.000,283,11047847,-795,0,1665396946,12974.012089349992,160.489586579999,54363.82295496 2022-10-10,10:15:48.000,283,11047877,-795,0,1665396947,12973.560756579995,160.34860398000455,54363.78103224 2022-10-10,10:15:49.000,283,11047853,-795,0,1665396948,12973.40582144999,159.89041053000255,54363.71116104001 2022-10-10,10:15:50.000,283,11047879,-795,0,1665396949,12973.621383369995,159.41811882000184,54363.69019968001 2022-10-10,10:16:01.000,283,11047912,-795,0,1665396960,12976.955856819994,158.54402670000127,54363.382766400005 2022-10-10,10:16:02.000,283,11047849,-795,0,1665396961,12976.854812169993,158.61451800000214,54363.38975352 2022-10-10,10:16:03.000,283,11047849,-795,0,1665396962,12976.551678219992,158.73435320999852,54363.22206264 2022-10-10,10:16:04.000,283,11047865,-795,0,1665396963,12976.322643679996,158.7484514700045,54363.29193384 2022-10-10,10:16:05.000,283,11047874,-795,0,1665396964,12976.03298235,158.61451800000214,54363.28494672001 2022-10-10,10:16:06.000,283,11047845,-795,0,1665396965,12975.642276369988,158.10698064000462,54363.096294480005 2022-10-10,10:16:07.000,283,11047906,-795,0,1665396966,12975.359351350002,157.55009937000432,54363.01244904 2022-10-10,10:16:08.000,283,11047847,-795,0,1665396967,12974.95517275,157.18354461000126,54362.94956496001 2022-10-10,10:16:09.000,283,11047820,-795,0,1665396968,12974.449949499998,157.2751833000002,54362.90065512001 2022-10-10,10:16:10.000,283,11047843,-795,0,1665396969,12974.072716139992,157.5078045900009,54362.90065512001 2022-10-10,10:16:11.000,283,11047886,-795,0,1665396970,12973.924517319996,157.71222936000413,54363.096294480005 2022-10-10,10:16:12.000,283,11047891,-795,0,1665396971,12973.985144109996,157.76157326999964,54363.194114160004 2022-10-10,10:16:13.000,283,11047849,-795,0,1665396972,12974.065979829997,157.69108196999878,54363.20110128 2022-10-10,10:16:14.000,283,11047866,-795,0,1665396973,12974.241123890002,157.4866572000028,54363.382766400005 2022-10-10,10:16:15.000,283,11047907,-795,0,1665396974,12974.524048909989,157.44436241999938,54363.57141864001 2022-10-10,10:16:16.000,283,11047873,-795,0,1665396975,12974.80697392999,157.8179663100018,54363.60635424 2022-10-10,10:16:17.000,283,11047848,-795,0,1665396976,12975.130316809991,158.24796323999908,54363.84391632 2022-10-10,10:16:18.000,283,11047839,-795,0,1665396977,12975.642276369988,158.6356653900002,54364.21423368001 2022-10-10,10:16:19.000,283,11047865,-795,0,1665396978,12976.22833533999,158.94582711000112,54364.61249952 2022-10-10,10:16:20.000,283,11047900,-795,0,1665396979,12976.699877040002,159.03746580000006,54364.89897144 2022-10-10,10:16:21.000,283,11047842,-795,0,1665396980,12976.962593129989,159.02336754000135,54365.19243048 2022-10-10,10:16:22.000,283,11047903,-795,0,1665396981,12977.258990769995,158.89648319999833,54365.33916000001 2022-10-10,10:16:23.000,283,11047926,-795,0,1665396982,12977.4139259,159.00222015000327,54365.395056960006 2022-10-10,10:16:24.000,283,11047895,-795,0,1665396983,12977.2118366,159.43926620999991,54365.38108272 2022-10-10,10:16:25.000,283,11047865,-795,0,1665396984,12976.861548479988,159.86221400999784,54365.57672208 2022-10-10,10:16:26.000,283,11047880,-795,0,1665396985,12976.578623460002,160.20057225000346,54365.69550312 2022-10-10,10:16:27.000,283,11047887,-795,0,1665396986,12976.531469289992,160.20057225000346,54365.74441296 2022-10-10,10:16:28.000,283,11047907,-795,0,1665396987,12976.639250250002,160.0313931300043,54365.90511672 2022-10-10,10:16:29.000,283,11047855,-795,0,1665396988,12976.767240139998,159.85516487999848,54366.1426788 2022-10-10,10:16:30.000,283,11047889,-795,0,1665396989,12976.679668110002,159.6718875000006,54366.19158864 2022-10-10,10:16:31.000,283,11047875,-795,0,1665396990,12976.470842499992,159.77762444999826,54366.26145984 2022-10-10,10:16:32.000,283,11047901,-795,0,1665396991,12975.871310909999,160.32040745999984,54366.26844696 2022-10-10,10:16:33.000,283,11047856,-795,0,1665396992,12975.089898949991,160.95482916000037,54366.282421200005 2022-10-10,10:16:34.000,283,11047906,-795,0,1665396993,12974.463422119989,161.48351391000324,54366.32434392001 2022-10-10,10:16:35.000,283,11047862,-795,0,1665396994,12973.991880419992,161.737282590002,54366.47107344001 2022-10-10,10:16:36.000,283,11047904,-755,0,1665396995,12973.72916432999,161.76547910999943,54366.49203480001 2022-10-10,10:16:37.000,283,11047904,-795,0,1665396996,12973.75610957,161.63154564000433,54366.57588024 2022-10-10,10:16:38.000,283,11047842,-795,0,1665396997,12973.7763185,161.5399069499981,54366.51299616001 2022-10-10,10:16:39.000,283,11047901,-795,0,1665396998,12973.951462559991,161.4412191299998,54366.63876432001 2022-10-10,10:16:40.000,283,11047863,-795,0,1665396999,12974.328695919998,161.22974523000448,54366.82042944 2022-10-10,10:16:41.000,283,11047865,-795,0,1665397000,12974.881073339995,160.8843378599995,54367.023055920006 2022-10-10,10:16:42.000,283,11047846,-795,0,1665397001,12975.332406109992,160.7222078699997,54367.2256824 2022-10-10,10:16:43.000,283,11047900,-795,0,1665397002,12975.622067439988,160.6023726600033,54367.358437680006 2022-10-10,10:16:44.000,283,11047820,-795,0,1665397003,12975.88478352999,160.58122526999796,54367.456257360005 2022-10-10,10:16:45.000,283,11047886,-795,0,1665397004,12976.27548951,160.51778310000373,54367.672858080005 2022-10-10,10:16:46.000,283,11047886,-795,0,1665397005,12976.699877040002,160.56712700999924,54367.840548960005 2022-10-10,10:16:47.000,283,11047893,-795,0,1665397006,12977.070374089999,160.6376183100001,54367.98727848 2022-10-10,10:16:48.000,283,11047870,-795,0,1665397007,12977.37350804,160.87728873000015,54368.09907240001 2022-10-10,10:16:49.000,283,11047873,-795,0,1665397008,12977.51497055,161.0323695900006,54368.3785572 2022-10-10,10:16:50.000,283,11047870,-795,0,1665397009,12977.521706859996,161.11695915000018,54368.658042 2022-10-10,10:16:51.000,283,11047861,-795,0,1665397010,12977.582333649996,160.9689274199991,54368.99342376 2022-10-10,10:16:52.000,283,11047909,-795,0,1665397011,12977.723796159997,160.63056918000075,54369.19605024001 2022-10-10,10:16:53.000,283,11047862,-795,0,1665397012,12977.905676529997,160.15827747000003,54369.19605024001 2022-10-10,10:16:54.000,283,11047913,-795,0,1665397013,12978.229019409999,159.92565617999935,54369.45457368 2022-10-10,10:16:55.000,283,11047884,-795,0,1665397014,12978.68708848999,160.07368791000044,54369.62925168001 2022-10-10,10:16:56.000,283,11047891,-795,0,1665397015,12979.050849229992,160.27106355000433,54369.852839520005 2022-10-10,10:16:57.000,283,11047879,-795,0,1665397016,12979.387664729999,160.32040745999984,54370.04149176001 2022-10-10,10:16:58.000,283,11047881,-795,0,1665397017,12979.80531594999,160.09483529999852,54370.355912160005 2022-10-10,10:16:59.000,283,11047886,-795,0,1665397018,12980.061295729996,159.8199192300017,54370.67033256 2022-10-10,10:17:00.000,283,11047854,-795,0,1665397019,12980.142131449997,159.74237880000146,54370.80308784001 2022-10-10,10:17:01.000,283,11047912,-795,0,1665397020,12980.398111230003,159.74237880000146,54370.87295904001 2022-10-10,10:17:02.000,283,11047865,-795,0,1665397021,12980.593464219994,159.587297940001,54370.84501056 2022-10-10,10:17:03.000,283,11047864,-795,0,1665397022,12980.748399349999,159.29828360999818,54370.87295904001 2022-10-10,10:17:04.000,283,11047840,-795,0,1665397023,12980.633882079994,159.22074317999795,54370.78212648001 2022-10-10,10:17:05.000,283,11047882,-795,0,1665397024,12980.452001709993,159.50270838000142,54371.06161128 2022-10-10,10:17:06.000,283,11047875,-795,0,1665397025,12980.175813000002,159.91860705,54371.194366560005 2022-10-10,10:17:07.000,283,11047857,-795,0,1665397026,12979.899624289996,160.24286702999962,54371.36904456 2022-10-10,10:17:08.000,283,11047896,-795,0,1665397027,12979.596490339994,160.24991615999897,54371.44590288 2022-10-10,10:17:09.000,283,11047877,-795,0,1665397028,12979.434818899994,160.02434399999765,54371.61359376 2022-10-10,10:17:10.000,283,11047915,-795,0,1665397029,12979.434818899994,159.74942793000082,54371.802246 2022-10-10,10:17:11.000,283,11047879,-795,0,1665397030,12979.56280878999,159.48156099000335,54372.00487248001 2022-10-10,10:17:12.000,283,11047872,-795,0,1665397031,12979.576281409994,159.30533274000481,54372.1865376 2022-10-10,10:17:13.000,283,11047884,-795,0,1665397032,12979.380928419989,159.2136940499986,54372.29134440001 2022-10-10,10:17:14.000,283,11047878,-795,0,1665397033,12979.017167680002,159.2136940499986,54372.50794512001 2022-10-10,10:17:15.000,283,11047916,-795,0,1665397034,12978.75445159,159.08680971000285,54372.84332688001 2022-10-10,10:17:16.000,283,11047884,-795,0,1665397035,12978.781396829996,158.84713929000281,54372.94813368 2022-10-10,10:17:17.000,283,11047877,-795,0,1665397036,12978.922859339997,158.4100932299989,54373.11582456 2022-10-10,10:17:18.000,283,11047907,-795,0,1665397037,12979.151893879993,157.9659980400029,54373.22761848001 2022-10-10,10:17:19.000,283,11047900,-795,0,1665397038,12979.468500449999,157.5078045900009,54373.36736088001 2022-10-10,10:17:20.000,283,11047846,-795,0,1665397039,12979.87267905,157.1623972200032,54373.549026 2022-10-10,10:17:21.000,283,11047882,-795,0,1665397040,12980.445265399998,157.04256200999953,54373.68178128001 2022-10-10,10:17:22.000,283,11047897,-795,0,1665397041,12981.139105329996,157.28223242999957,54373.94030472001 2022-10-10,10:17:23.000,283,11047841,-795,0,1665397042,12981.711691679993,157.72632762000285,54374.05908576 2022-10-10,10:17:24.000,283,11047870,-795,0,1665397043,12982.08892504,158.21976672000164,54374.27568648001 2022-10-10,10:17:25.000,283,11047840,-795,0,1665397044,12982.39205899,158.55812496,54374.5272228 2022-10-10,10:17:26.000,283,11047893,-795,0,1665397045,12982.621093529997,158.77664799000195,54374.82766896001 2022-10-10,10:17:27.000,283,11047854,-795,0,1665397046,12982.883809619998,158.8189427699981,54375.18401208 2022-10-10,10:17:28.000,283,11047917,-795,0,1665397047,12982.897282239988,158.7202549499998,54375.337728720006 2022-10-10,10:17:29.000,283,11047865,-795,0,1665397048,12983.018535819989,158.50878105000447,54375.70105896 2022-10-10,10:17:30.000,283,11047892,-795,0,1665397049,12983.173470949994,158.48763365999912,54376.0643892 2022-10-10,10:17:31.000,283,11047889,-795,0,1665397050,12983.476604899995,158.6215671300015,54376.343874000006 2022-10-10,10:17:32.000,283,11047837,-795,0,1665397051,12983.793211470002,158.67091104000428,54376.60239744001 2022-10-10,10:17:33.000,283,11047881,-795,0,1665397052,12984.150235899993,158.4241914900049,54376.777075440004 2022-10-10,10:17:34.000,283,11047895,-795,0,1665397053,12984.60156866999,158.099931509998,54377.014637520006 2022-10-10,10:17:35.000,283,11047871,-795,0,1665397054,12984.945120479992,157.90255587000138,54377.1473928 2022-10-10,10:17:36.000,283,11047908,-795,0,1665397055,12985.100055609997,157.90960500000074,54377.29412232001 2022-10-10,10:17:37.000,283,11047854,-795,0,1665397056,12985.207836569993,158.1774719399982,54377.29412232001 2022-10-10,10:17:38.000,283,11047902,-795,0,1665397057,12985.632224099994,158.5228793100032,54377.53867152001 2022-10-10,10:17:39.000,283,11047877,-795,0,1665397058,12986.090293180001,158.74140233999788,54377.741298 2022-10-10,10:17:40.000,283,11047878,-795,0,1665397059,12986.642670599998,158.67091104000428,54377.9858472 2022-10-10,10:17:41.000,283,11047922,-795,0,1665397060,12986.99969502999,158.6568127799983,54378.20244792 2022-10-10,10:17:42.000,283,11047867,-795,0,1665397061,12987.174839089996,158.94582711000112,54378.32821608001 2022-10-10,10:17:43.000,283,11047890,-795,0,1665397062,12987.262411119991,159.27008709000074,54378.523855440006 2022-10-10,10:17:44.000,283,11047837,-795,0,1665397063,12987.14115753999,159.51680664000014,54378.63564936001 2022-10-10,10:17:45.000,283,11047890,-795,0,1665397064,12986.86496883,159.51680664000014,54378.8243016 2022-10-10,10:17:46.000,283,11047861,-795,0,1665397065,12986.400163439997,159.3758240399984,54378.98500536 2022-10-10,10:17:47.000,283,11047880,-795,0,1665397066,12985.874731259995,159.15730101000372,54379.18064472 2022-10-10,10:17:48.000,283,11047940,-795,0,1665397067,12985.073110370002,158.85418842000217,54379.20160608 2022-10-10,10:17:49.000,283,11047877,-795,0,1665397068,12984.44663354,158.50878105000447,54379.13872200001 2022-10-10,10:17:50.000,283,11047860,-795,0,1665397069,12984.002037079998,158.26911063000443,54379.11077352 2022-10-10,10:17:51.000,283,11047888,-795,0,1665397070,12983.773002540001,158.18452107000485,54379.01295384 2022-10-10,10:17:52.000,283,11047886,-795,0,1665397071,12983.759529919997,158.14927542000078,54378.957056880005 2022-10-10,10:17:53.000,283,11047866,-795,0,1665397072,12983.853838260002,158.1281280300027,54378.838275840004 2022-10-10,10:17:54.000,283,11047866,-795,0,1665397073,12984.244544239999,158.12107890000334,54378.79635312 2022-10-10,10:17:55.000,283,11047838,-795,0,1665397074,12984.74303117999,158.24091410999972,54378.789366000005 2022-10-10,10:17:56.000,283,11047852,-795,0,1665397075,12984.918175239996,158.60746887000278,54378.71250768001 2022-10-10,10:17:57.000,283,11047845,-795,0,1665397076,12984.81039428,159.17139927000244,54378.474945600006 2022-10-10,10:17:58.000,283,11047867,-795,0,1665397077,12984.56115080999,159.5731996800023,54378.1954608 2022-10-10,10:17:59.000,283,11047866,-795,0,1665397078,12984.231071619994,159.69303488999867,54377.971872960006 2022-10-10,10:18:00.000,283,11047873,-795,0,1665397079,12983.988564459993,159.76352618999954,54377.832130560004 2022-10-10,10:18:01.000,283,11047905,-795,0,1665397080,12983.867310879992,159.86221400999784,54377.65046544 2022-10-10,10:18:02.000,283,11047890,-795,0,1665397081,12983.793211470002,159.8833614000032,54377.496748800004 2022-10-10,10:18:03.000,283,11047860,-795,0,1665397082,12983.51028645,160.13713008000195,54377.20328976001 2022-10-10,10:18:04.000,283,11047892,-755,0,1665397083,12983.085898919999,160.6023726600033,54377.08450872001 2022-10-10,10:18:05.000,283,11047849,-795,0,1665397084,12982.607620909992,161.03941871999996,54376.87489512 2022-10-10,10:18:06.000,283,11047819,-795,0,1665397085,12982.29101434,161.3918752200043,54376.98668904001 2022-10-10,10:18:07.000,283,11047905,-795,0,1665397086,12982.22365123999,161.61039824999898,54377.03559888001 2022-10-10,10:18:08.000,283,11047873,-795,0,1665397087,12982.20344230999,161.71613520000392,54377.04957312 2022-10-10,10:18:09.000,283,11047910,-795,0,1665397088,12982.00808932,161.57515260000218,54377.08450872001 2022-10-10,10:18:10.000,283,11047872,-795,0,1665397089,12981.671273819993,161.23679436000384,54377.161367040004 2022-10-10,10:18:11.000,283,11047877,-795,0,1665397090,12981.226677359991,160.85614134000207,54377.217264 2022-10-10,10:18:12.000,283,11047897,-795,0,1665397091,12980.667563629999,160.5389304900018,54377.133418560006 2022-10-10,10:18:13.000,283,11047854,-795,0,1665397092,12980.162340379997,160.3274565899992,54376.97970192 2022-10-10,10:18:14.000,283,11047844,-795,0,1665397093,12979.76489808999,160.12303182000323,54376.98668904001 2022-10-10,10:18:15.000,283,11047876,-795,0,1665397094,12979.58975403,159.90450879000127,54377.042586 2022-10-10,10:18:16.000,283,11047924,-795,0,1665397095,12979.778370709995,159.89041053000255,54376.98668904001 2022-10-10,10:18:17.000,283,11047908,-795,0,1665397096,12980.236439790002,160.1300809500026,54376.80502392 2022-10-10,10:18:18.000,283,11047864,-795,0,1665397097,12980.687772559999,160.70810961000097,54376.79104968001 2022-10-10,10:18:19.000,283,11047898,-795,0,1665397098,12981.219941049996,161.1310574099989,54376.66528152 2022-10-10,10:18:20.000,283,11047879,-795,0,1665397099,12981.435502970002,161.43417000000045,54376.47662928 2022-10-10,10:18:21.000,283,11047833,-795,0,1665397100,12981.401821419997,161.37072782999894,54376.28098992 2022-10-10,10:18:22.000,283,11047893,-795,0,1665397101,12981.213204740001,160.9830256799978,54376.225092960005 2022-10-10,10:18:23.000,283,11047864,-795,0,1665397102,12980.93027972,160.34155484999792,54376.057402080005 2022-10-10,10:18:24.000,283,11047901,-795,0,1665397103,12980.707981489999,159.69303488999867,54375.97355664 2022-10-10,10:18:25.000,283,11047918,-795,0,1665397104,12980.68103624999,159.2136940499986,54376.00150512001 2022-10-10,10:18:26.000,283,11047894,-795,0,1665397105,12980.755135659994,158.9317288500024,54375.79887864 2022-10-10,10:18:27.000,283,11047871,-795,0,1665397106,12980.849444,158.685009300003,54375.74298168001 2022-10-10,10:18:28.000,283,11047888,-795,0,1665397107,12980.82923507,158.60041974000342,54375.56830368 2022-10-10,10:18:29.000,283,11047821,-795,0,1665397108,12980.734926729994,158.49468278999848,54375.58926504 2022-10-10,10:18:30.000,283,11047861,-795,0,1665397109,12980.586727909998,158.23386498000036,54375.46349688 2022-10-10,10:18:31.000,283,11047898,-795,0,1665397110,12980.647354699999,157.78272065999772,54375.6102264 2022-10-10,10:18:32.000,283,11047921,-795,0,1665397111,12980.92354340999,157.45141154999874,54375.6102264 2022-10-10,10:18:33.000,283,11047875,-795,0,1665397112,12981.664537509998,157.3597728599998,54375.64516200001 2022-10-10,10:18:34.000,283,11047899,-795,0,1665397113,12982.567203049992,157.6064924099992,54375.79887864 2022-10-10,10:18:35.000,283,11047873,-795,0,1665397114,12983.496813829996,158.20566846000293,54375.90368544 2022-10-10,10:18:36.000,283,11047858,-795,0,1665397115,12984.028982319993,158.8330410300041,54376.008492240006 2022-10-10,10:18:37.000,283,11047865,-795,0,1665397116,12984.082872799998,159.2418905700033,54376.09233768 2022-10-10,10:18:38.000,283,11047849,-795,0,1665397117,12983.63154003,159.43221708000056,54376.106311920004 2022-10-10,10:18:39.000,283,11047834,-795,0,1665397118,12983.085898919999,159.3899223000044,54376.14124752 2022-10-10,10:18:40.000,283,11047860,-795,0,1665397119,12982.681720319997,159.2277923100046,54376.26002856 2022-10-10,10:18:41.000,283,11047841,-795,0,1665397120,12982.580675669997,159.016318410002,54376.322912640004 2022-10-10,10:18:42.000,283,11047861,-795,0,1665397121,12982.823182829998,158.94582711000112,54376.47662928 2022-10-10,10:18:43.000,283,11047888,-795,0,1665397122,12983.294724529995,158.89648319999833,54376.50457776001 2022-10-10,10:18:44.000,283,11047916,-795,0,1665397123,12983.752793610001,158.85418842000217,54376.630345920006 2022-10-10,10:18:45.000,283,11047838,-795,0,1665397124,12984.055927560003,158.97402362999856,54376.70720424 2022-10-10,10:18:46.000,283,11047832,-795,0,1665397125,12984.278225789989,159.29123447999882,54376.75611408 2022-10-10,10:18:47.000,283,11047873,-795,0,1665397126,12984.325379959999,159.6366418500038,54376.70720424 2022-10-10,10:18:48.000,283,11047927,-795,0,1665397127,12984.015509700002,159.91860705,54376.64432016 2022-10-10,10:18:49.000,283,11047876,-795,0,1665397128,12983.53049538,160.10188442999788,54376.63733304 2022-10-10,10:18:50.000,283,11047866,-795,0,1665397129,12983.213888809994,160.045491390003,54376.777075440004 2022-10-10,10:18:51.000,283,11047875,-795,0,1665397130,12983.11958046999,159.7987718400036,54376.87489512 2022-10-10,10:18:52.000,283,11047886,-795,0,1665397131,12983.213888809994,159.54500316000485,54377.112457200004 2022-10-10,10:18:53.000,283,11047874,-795,0,1665397132,12983.22736143,159.54500316000485,54377.04957312 2022-10-10,10:18:54.000,283,11047805,-795,0,1665397133,12983.2071525,159.5731996800023,54377.19630264 2022-10-10,10:18:55.000,283,11047875,-795,0,1665397134,12982.991590579993,159.53090489999886,54377.26617384 2022-10-10,10:18:56.000,283,11047905,-795,0,1665397135,12983.052217369994,159.6225435899978,54377.33604504 2022-10-10,10:18:57.000,283,11047861,-795,0,1665397136,12983.18020725999,159.99614748000022,54377.329057920004 2022-10-10,10:18:58.000,283,11047906,-795,0,1665397137,12983.24757036,160.54597962000116,54377.447838960004 2022-10-10,10:18:59.000,283,11047872,-795,0,1665397138,12983.517022759996,161.06761524000467,54377.69238816 2022-10-10,10:19:00.000,283,11047891,-795,0,1665397139,12983.968355529993,161.36367869999958,54377.8810404 2022-10-10,10:19:01.000,283,11047781,-795,0,1665397140,12984.453369849994,161.6385947700037,54378.14655096 2022-10-10,10:19:02.000,283,11047863,-795,0,1665397141,12985.046165129992,161.87121606000437,54378.38411304 2022-10-10,10:19:03.000,283,11047871,-795,0,1665397142,12985.733268749995,161.72318433000328,54378.62866224 2022-10-10,10:19:04.000,283,11047859,-795,0,1665397143,12986.332800340002,161.51171043000068,54378.87321144 2022-10-10,10:19:05.000,283,11047863,-795,0,1665397144,12986.561834879998,161.405973480003,54379.15269624 2022-10-10,10:19:06.000,283,11047932,-795,0,1665397145,12986.474262850003,161.38482608999766,54379.2784644 2022-10-10,10:19:07.000,283,11047882,-795,0,1665397146,12986.629197979993,161.33548218000215,54379.509039360004 2022-10-10,10:19:08.000,283,11047849,-795,0,1665397147,12986.932331929995,161.3425313100015,54379.92826656 2022-10-10,10:19:09.000,283,11047833,-795,0,1665397148,12987.174839089996,161.405973480003,54379.93525368001 2022-10-10,10:19:10.000,283,11047890,-795,0,1665397149,12987.525127209992,161.56105434000347,54380.18679 2022-10-10,10:19:11.000,283,11047868,-795,0,1665397150,12987.747425439993,161.8007247600035,54380.31954528001 2022-10-10,10:19:12.000,283,11047861,-795,0,1665397151,12987.909096879994,162.06859170000098,54380.3964036 2022-10-10,10:19:13.000,283,11047896,-795,0,1665397152,12988.04382308,162.18842691000464,54380.33351952 2022-10-10,10:19:14.000,283,11047843,-795,0,1665397153,12988.25938499999,162.20252517000336,54380.41037784001 2022-10-10,10:19:15.000,283,11047883,-795,0,1665397154,12988.353693339996,162.28006560000358,54380.49422328 2022-10-10,10:19:16.000,283,11047886,-795,0,1665397155,12988.11792248999,162.22367256000143,54380.45928768001 2022-10-10,10:19:17.000,283,11047895,-795,0,1665397156,12987.801315919998,161.99105127000075,54380.42435208 2022-10-10,10:19:18.000,283,11047878,-795,0,1665397157,12987.760898059998,161.5540052100041,54380.36146800001 2022-10-10,10:19:19.000,283,11047894,-795,0,1665397158,12988.090977249994,161.30023652999807,54380.37544224 2022-10-10,10:19:20.000,283,11047890,-795,0,1665397159,12988.481683229991,161.25794175000192,54380.50819752001 2022-10-10,10:19:21.000,283,11047900,-795,0,1665397160,12988.562518949991,161.48351391000324,54380.536146000006 2022-10-10,10:19:22.000,283,11047864,-795,0,1665397161,12988.474946919996,161.81482302000222,54380.47326192 2022-10-10,10:19:23.000,283,11047867,-795,0,1665397162,12988.19875820999,162.15318126000057,54380.47326192 2022-10-10,10:19:24.000,283,11047908,-795,0,1665397163,12988.14486773,162.32236037999974,54380.55012024 2022-10-10,10:19:25.000,283,11047872,-795,0,1665397164,12988.27959392999,162.40694993999932,54380.73877248 2022-10-10,10:19:26.000,283,11047906,-795,0,1665397165,12988.32001178999,162.2448199499995,54380.80864368 2022-10-10,10:19:27.000,283,11047860,-795,0,1665397166,12988.30653917,162.16727951999928,54380.96236032001 2022-10-10,10:19:28.000,283,11047885,-795,0,1665397167,12988.070768319994,162.1108864800044,54380.87851488 2022-10-10,10:19:29.000,283,11047848,-795,0,1665397168,12987.760898059998,162.15318126000057,54380.82261792001 2022-10-10,10:19:30.000,283,11047869,-795,0,1665397169,12987.754161749988,162.2307216900008,54380.90646336 2022-10-10,10:19:31.000,283,11047895,-795,0,1665397170,12987.767634369993,162.37170429000253,54380.82960504 2022-10-10,10:19:32.000,283,11047904,-795,0,1665397171,12987.875415329989,162.42104819999804,54380.7806952 2022-10-10,10:19:33.000,283,11047862,-795,0,1665397172,12987.936042119989,162.3928516800006,54380.76672096 2022-10-10,10:19:34.000,283,11047924,-795,0,1665397173,12987.855206399989,162.26596734000486,54380.69684976001 2022-10-10,10:19:35.000,283,11047831,-795,0,1665397174,12987.754161749988,161.99105127000075,54380.682875520004 2022-10-10,10:19:36.000,283,11047887,-795,0,1665397175,12987.733952819988,161.6879386799992,54380.703836880006 2022-10-10,10:19:37.000,283,11047897,-795,0,1665397176,12987.599226619997,161.51875956000003,54380.59204296 2022-10-10,10:19:38.000,283,11047900,-795,0,1665397177,12987.477973039997,161.3777769599983,54380.38941648001 2022-10-10,10:19:39.000,283,11047914,-795,0,1665397178,12987.410609940001,161.4271208700011,54380.28460968 2022-10-10,10:19:40.000,283,11047870,-795,0,1665397179,12987.740689129998,161.37072782999894,54380.44531344 2022-10-10,10:19:41.000,283,11047864,-795,0,1665397180,12987.989932599994,161.39892435000365,54380.43832632001 2022-10-10,10:19:42.000,283,11047930,-795,0,1665397181,12988.23917606999,161.4271208700011,54380.49422328 2022-10-10,10:19:43.000,283,11047924,-795,0,1665397182,12988.36042964999,161.5540052100041,54380.466274800005 2022-10-10,10:19:44.000,283,11047913,-795,0,1665397183,12988.44800168,161.82187215000158,54380.42435208 2022-10-10,10:19:45.000,283,11047923,-795,0,1665397184,12988.474946919996,162.15318126000057,54380.47326192 2022-10-10,10:19:46.000,283,11047899,-795,0,1665397185,12988.40758382,162.37170429000253,54380.41037784001 2022-10-10,10:19:47.000,283,11047917,-795,0,1665397186,12988.313275479995,162.4562938500021,54380.3265324 2022-10-10,10:19:48.000,283,11047893,-795,0,1665397187,12988.29980285999,162.63252210000064,54380.22871272 2022-10-10,10:19:49.000,283,11047848,-795,0,1665397188,12988.44800168,162.7241607899996,54380.33351952 2022-10-10,10:19:50.000,283,11047922,-795,0,1665397189,12988.670299910002,162.65366948999872,54380.29159680001 2022-10-10,10:19:51.000,283,11047902,-795,0,1665397190,12988.959961239998,162.4421955900034,54380.45928768001 2022-10-10,10:19:52.000,283,11047865,-795,0,1665397191,12989.222677329999,162.10383734999778,54380.56409448 2022-10-10,10:19:53.000,283,11047881,-795,0,1665397192,12989.310249359994,161.6879386799992,54380.6409528 2022-10-10,10:19:54.000,283,11047856,-795,0,1665397193,12989.249622569994,161.33548218000215,54380.67588840001 2022-10-10,10:19:55.000,283,11047885,-795,0,1665397194,12989.168786849994,161.1944995800004,54380.73877248 2022-10-10,10:19:56.000,283,11047915,-795,0,1665397195,12989.148577919994,161.08876263000275,54380.67588840001 2022-10-10,10:19:57.000,283,11047849,-795,0,1665397196,12989.108160059994,161.15220480000426,54380.73877248 2022-10-10,10:19:58.000,283,11047910,-795,0,1665397197,12989.155314229989,161.25089262000256,54380.62697856001 2022-10-10,10:19:59.000,283,11047870,-795,0,1665397198,12989.38434877,161.3425313100015,54380.75973384 2022-10-10,10:20:00.000,283,11047911,-795,0,1665397199,12989.754845819996,161.1804013200017,54380.90646336 2022-10-10,10:20:01.000,283,11047904,-795,0,1665397200,12989.822208919992,160.9689274199991,54380.9553732 2022-10-10,10:20:02.000,283,11047923,-795,0,1665397201,12989.990616670002,160.5741761399986,54381.08114136001 2022-10-10,10:20:03.000,283,11047863,-795,0,1665397202,12990.111870250003,160.21467051000218,54381.14402544 2022-10-10,10:20:04.000,283,11047842,-795,0,1665397203,12990.246596449993,159.9327053099987,54381.10210272 2022-10-10,10:20:05.000,283,11047939,-795,0,1665397204,12990.354377409989,159.92565617999935,54381.17197392 2022-10-10,10:20:06.000,283,11047861,-795,0,1665397205,12990.462158369999,159.9327053099987,54381.15799968001 2022-10-10,10:20:07.000,283,11047898,-795,0,1665397206,12990.50257623,159.7705753199989,54381.17197392 2022-10-10,10:20:08.000,283,11047882,-795,0,1665397207,12990.751819699995,159.6366418500038,54381.15101256001 2022-10-10,10:20:09.000,283,11047893,-795,0,1665397208,12991.236834019997,159.5238557699995,54381.22088376 2022-10-10,10:20:10.000,283,11047881,-795,0,1665397209,12991.688166789994,159.51680664000014,54381.255819360005 2022-10-10,10:20:11.000,283,11047902,-795,0,1665397210,12992.051927529996,159.6366418500038,54381.50036856 2022-10-10,10:20:12.000,283,11047884,-795,0,1665397211,12992.287698380002,159.6859857599993,54381.62613672 2022-10-10,10:20:13.000,283,11047822,-795,0,1665397212,12992.449369820002,159.69303488999867,54381.758892000005 2022-10-10,10:20:14.000,283,11047898,-795,0,1665397213,12992.779449009999,159.66483837000123,54381.70299504001 2022-10-10,10:20:15.000,283,11047867,-795,0,1665397214,12993.170154989995,159.67893662999995,54381.877673040006 2022-10-10,10:20:16.000,283,11047858,-795,0,1665397215,12993.385716910001,159.86221400999784,54381.96151848 2022-10-10,10:20:17.000,283,11047895,-795,0,1665397216,12993.358771669991,159.86926314000448,54382.08728664001 2022-10-10,10:20:18.000,283,11047840,-795,0,1665397217,12993.338562739991,159.79172271000425,54381.99645408001 2022-10-10,10:20:19.000,283,11047881,-795,0,1665397218,12993.432871079996,159.75647706000018,54382.16414496001 2022-10-10,10:20:20.000,283,11047855,-795,0,1665397219,12993.486761560001,159.70008401999803,54382.29690024 2022-10-10,10:20:21.000,283,11047851,-795,0,1665397220,12993.621487759992,159.70008401999803,54382.37375856001 2022-10-10,10:20:22.000,283,11047897,-795,0,1665397221,12993.850522299988,159.69303488999867,54382.42266840001 2022-10-10,10:20:23.000,283,11047915,-795,0,1665397222,12994.012193739989,159.60139619999973,54382.47157824001 2022-10-10,10:20:24.000,283,11047894,-795,0,1665397223,12994.079556839999,159.56615055000293,54382.44362976 2022-10-10,10:20:25.000,283,11047878,-795,0,1665397224,12994.07282052999,159.62959272000444,54382.57638504 2022-10-10,10:20:26.000,283,11047870,-795,0,1665397225,12993.884203849993,159.70713315000467,54382.548436560006 2022-10-10,10:20:27.000,283,11047932,-795,0,1665397226,12993.675378239997,159.70008401999803,54382.5624108 2022-10-10,10:20:28.000,283,11047918,-795,0,1665397227,12993.769686580003,159.71418228000402,54382.48555248 2022-10-10,10:20:29.000,283,11047886,-795,0,1665397228,12994.106502079994,160.09483529999852,54382.429655520005 2022-10-10,10:20:30.000,283,11047917,-795,0,1665397229,12994.490471749996,160.5389304900018,54382.30388736001 2022-10-10,10:20:31.000,283,11047859,-795,0,1665397230,12994.658879499992,160.92663264000294,54382.39471992 2022-10-10,10:20:32.000,283,11047890,-795,0,1665397231,12994.389427099995,161.15925393000362,54382.28292600001 2022-10-10,10:20:33.000,283,11047848,-795,0,1665397232,12993.789895509988,161.1804013200017,54382.143183600005 2022-10-10,10:20:34.000,283,11047884,-795,0,1665397233,12993.28467226,161.01827133000188,54382.045363920006 2022-10-10,10:20:35.000,283,11047885,-795,0,1665397234,12993.08258296,160.86319047000143,54381.975492720005 2022-10-10,10:20:36.000,283,11047855,-795,0,1665397235,12993.170154989995,160.70810961000097,54381.88466016 2022-10-10,10:20:37.000,283,11047888,-795,0,1665397236,12993.378980599991,160.63056918000075,54381.83575032 2022-10-10,10:20:38.000,283,11047912,-795,0,1665397237,12993.432871079996,160.69401135000226,54381.74491776 2022-10-10,10:20:39.000,283,11047868,-795,0,1665397238,12993.338562739991,160.56007787999988,54381.77985336001 2022-10-10,10:20:40.000,283,11047844,-795,0,1665397239,12992.97480199999,160.34155484999792,54381.88466016 2022-10-10,10:20:41.000,283,11047897,-795,0,1665397240,12992.395479339997,159.9327053099987,54381.975492720005 2022-10-10,10:20:42.000,283,11047875,-795,0,1665397241,12991.89699239999,159.44631533999927,54382.03138968 2022-10-10,10:20:43.000,283,11047849,-795,0,1665397242,12991.65448523999,159.05156405999878,54382.01741544001 2022-10-10,10:20:44.000,283,11047872,-795,0,1665397243,12991.870047159995,158.7695988600026,54382.0034412 2022-10-10,10:20:45.000,283,11047889,-795,0,1665397244,12992.233807899996,158.5369775700019,54382.18510632001 2022-10-10,10:20:46.000,283,11047878,-795,0,1665397245,12992.496523989998,158.35370019000402,54382.25497752001 2022-10-10,10:20:47.000,283,11047912,-795,0,1665397246,12992.604304949993,158.18452107000485,54382.3178616 2022-10-10,10:20:48.000,283,11047827,-795,0,1665397247,12992.516732919998,158.12107890000334,54382.28292600001 2022-10-10,10:20:49.000,283,11047873,-795,0,1665397248,12992.496523989998,157.9166541300001,54382.41568128 2022-10-10,10:20:50.000,283,11047891,-795,0,1665397249,12992.651459119988,157.57829589000175,54382.51350096 2022-10-10,10:20:51.000,283,11047858,-795,0,1665397250,12992.732294839989,156.97911983999802,54382.49952672001 2022-10-10,10:20:52.000,283,11047885,-795,0,1665397251,12992.732294839989,156.64076159999968,54382.48555248 2022-10-10,10:20:53.000,283,11047891,-795,0,1665397252,12992.792921629989,156.48568073999922,54382.3877328 2022-10-10,10:20:54.000,283,11047901,-795,0,1665397253,12993.11626450999,156.6548598599984,54382.43664264 2022-10-10,10:20:55.000,283,11047891,-795,0,1665397254,12993.601278829992,156.93682506000187,54382.48555248 2022-10-10,10:20:56.000,283,11047896,-795,0,1665397255,12993.985248499994,157.23288852000405,54382.53446232 2022-10-10,10:20:57.000,283,11047889,-795,0,1665397256,12994.24122828,157.41616590000194,54382.478565360005 2022-10-10,10:20:58.000,283,11047934,-795,0,1665397257,12994.36248186,157.5219028499996,54382.57638504 2022-10-10,10:20:59.000,283,11047922,-795,0,1665397258,12994.33553661999,157.59239415000047,54382.478565360005 2022-10-10,10:21:00.000,283,11047891,-795,0,1665397259,12994.26143721,157.6346889300039,54382.58337216 2022-10-10,10:21:01.000,283,11047888,-795,0,1665397260,12994.24122828,157.3597728599998,54382.57638504 2022-10-10,10:21:02.000,283,11047891,-795,0,1665397261,12994.308591379995,157.02141462000145,54382.53446232 2022-10-10,10:21:03.000,283,11047861,-795,0,1665397262,12994.50394437,156.63371247000032,54382.44362976 2022-10-10,10:21:04.000,283,11047895,-795,0,1665397263,12994.928331900002,156.51387726000394,54382.55542368 2022-10-10,10:21:05.000,283,11047896,-795,0,1665397264,12995.406609909995,156.44338596000307,54382.646256240005 2022-10-10,10:21:06.000,283,11047931,-795,0,1665397265,12995.770370649996,156.2742068400039,54382.72311456 2022-10-10,10:21:07.000,283,11047863,-795,0,1665397266,12996.073504599997,156.1261751100028,54382.7720244 2022-10-10,10:21:08.000,283,11047854,-795,0,1665397267,12996.417056409999,156.0627329400013,54382.67420472 2022-10-10,10:21:09.000,283,11047848,-795,0,1665397268,12996.929015969996,156.29535423000198,54382.68119184 2022-10-10,10:21:10.000,283,11047874,-795,0,1665397269,12997.575701729998,156.80994071999885,54382.8418956 2022-10-10,10:21:11.000,283,11047876,-795,0,1665397270,12998.195442249991,157.33862547000172,54382.89080544 2022-10-10,10:21:12.000,283,11047870,-795,0,1665397271,12998.532257749997,157.66288545000134,54383.051509200006 2022-10-10,10:21:13.000,283,11047880,-795,0,1665397272,12998.633302399998,157.80386805000308,54383.10740616 2022-10-10,10:21:14.000,283,11047861,-795,0,1665397273,12998.707401809988,157.81091718000243,54383.24016144001 2022-10-10,10:21:15.000,283,11047881,-795,0,1665397274,12998.613093469998,157.59239415000047,54383.39387808 2022-10-10,10:21:16.000,283,11047858,-795,0,1665397275,12998.565939300002,157.21879025999806,54383.435800800005 2022-10-10,10:21:17.000,283,11047884,-795,0,1665397276,12998.808446459989,156.88748114999908,54383.49169776 2022-10-10,10:21:18.000,283,11047854,-795,0,1665397277,12999.003799449994,156.69715464000183,54383.52663336001 2022-10-10,10:21:19.000,283,11047908,-795,0,1665397278,12999.25977923,156.63371247000032,54383.65938864 2022-10-10,10:21:20.000,283,11047860,-795,0,1665397279,12999.394505429991,156.72535115999926,54383.722272720006 2022-10-10,10:21:21.000,283,11047826,-795,0,1665397280,12999.414714359991,156.73240028999862,54383.88297648001 2022-10-10,10:21:22.000,283,11047911,-795,0,1665397281,12999.367560189996,156.78879333000077,54383.97380904 2022-10-10,10:21:23.000,283,11047848,-795,0,1665397282,12999.367560189996,156.7817442000014,54384.00874464001 2022-10-10,10:21:24.000,283,11047887,-795,0,1665397283,12999.27325184999,156.75354768000398,54384.00874464001 2022-10-10,10:21:25.000,283,11047850,-795,0,1665397284,12999.32040602,156.6689581200044,54384.19739688001 2022-10-10,10:21:26.000,283,11047873,-795,0,1665397285,12999.394505429991,156.51387726000394,54384.29521656001 2022-10-10,10:21:27.000,283,11047893,-795,0,1665397286,12999.434923289991,156.5561720400001,54384.379062 2022-10-10,10:21:28.000,283,11047877,-795,0,1665397287,12999.19915244,156.63371247000032,54384.372074880004 2022-10-10,10:21:29.000,283,11047881,-795,0,1665397288,12999.003799449994,156.60551595000288,54384.41399760001 2022-10-10,10:21:30.000,283,11047866,-795,0,1665397289,12998.680456569993,156.7183020299999,54384.59566272 2022-10-10,10:21:31.000,283,11047886,-795,0,1665397290,12998.134815459991,156.94387419000122,54384.5886756 2022-10-10,10:21:32.000,283,11047868,-795,0,1665397291,12997.542020179993,157.2610850400015,54384.539765760004 2022-10-10,10:21:33.000,283,11047865,-795,0,1665397292,12997.151314199997,157.36682198999915,54384.54675288 2022-10-10,10:21:34.000,283,11047917,-795,0,1665397293,12997.090687409996,157.40911677000258,54384.5188044 2022-10-10,10:21:35.000,283,11047903,-795,0,1665397294,12997.609383279989,157.4232150300013,54384.53277864001 2022-10-10,10:21:36.000,283,11047870,-795,0,1665397295,12998.491839889997,157.74747501000093,54384.63059832001 2022-10-10,10:21:37.000,283,11047908,-795,0,1665397296,12999.475341149991,158.10698064000462,54384.79130208 2022-10-10,10:21:38.000,283,11047931,-795,0,1665397297,13000.162444769994,158.52992844000255,54385.04982552 2022-10-10,10:21:39.000,283,11047866,-795,0,1665397298,13000.18939000999,158.85418842000217,54385.077774 2022-10-10,10:21:40.000,283,11047916,-795,0,1665397299,12999.946882849988,159.05861318999814,54385.210529280004 2022-10-10,10:21:41.000,283,11047915,-795,0,1665397300,12999.630276279997,159.18549753000116,54385.40616864 2022-10-10,10:21:42.000,283,11047870,-795,0,1665397301,12999.33387863999,159.14320274999773,54385.43411712 2022-10-10,10:21:43.000,283,11047863,-795,0,1665397302,12999.421450670001,158.93877798000176,54385.52494968 2022-10-10,10:21:44.000,283,11047884,-795,0,1665397303,12999.825629270003,158.6215671300015,54385.65770496001 2022-10-10,10:21:45.000,283,11047900,-795,0,1665397304,13000.607041229996,158.36074932000338,54385.86033144 2022-10-10,10:21:46.000,283,11047837,-795,0,1665397305,13001.300881159994,158.4241914900049,54386.118854880006 2022-10-10,10:21:47.000,283,11047877,-795,0,1665397306,13001.71179606999,158.67091104000428,54386.27955864001 2022-10-10,10:21:48.000,283,11047853,-795,0,1665397307,13001.934094299992,159.05861318999814,54386.47519800001 2022-10-10,10:21:49.000,283,11047857,-795,0,1665397308,13002.021666330002,159.48156099000335,54386.73372144001 2022-10-10,10:21:50.000,283,11047879,-795,0,1665397309,13001.886940129996,159.9468035700047,54386.908399440006 2022-10-10,10:21:51.000,283,11047898,-795,0,1665397310,13001.812840719991,160.15122834000067,54387.09006456 2022-10-10,10:21:52.000,283,11047926,-795,0,1665397311,13001.65790559,160.22171964000154,54387.28570392001 2022-10-10,10:21:53.000,283,11047900,-795,0,1665397312,13001.624224039995,159.9468035700047,54387.32063952 2022-10-10,10:21:54.000,283,11047919,-795,0,1665397313,13001.806104409996,159.474511860004,54387.58615008 2022-10-10,10:21:55.000,283,11047846,-795,0,1665397314,13002.250700869998,158.9317288500024,54387.80973792 2022-10-10,10:21:56.000,283,11047888,-795,0,1665397315,13002.73571519,158.7695988600026,54388.012364400005 2022-10-10,10:21:57.000,283,11047883,-795,0,1665397316,13002.97148603999,159.04451492999942,54388.12415832001 2022-10-10,10:21:58.000,283,11047885,-795,0,1665397317,13003.166839029996,159.38287316999777,54388.15210680001 2022-10-10,10:21:59.000,283,11047893,-795,0,1665397318,13003.395873569993,159.76352618999954,54388.21499088 2022-10-10,10:22:00.000,283,11047852,-795,0,1665397319,13003.597962869993,160.1300809500026,54388.249926480006 2022-10-10,10:22:01.000,283,11047885,-795,0,1665397320,13003.860678959994,160.3556531100039,54388.347746160005 2022-10-10,10:22:02.000,283,11047884,-795,0,1665397321,13003.86741526999,160.36270224000327,54388.52941128 2022-10-10,10:22:03.000,283,11047921,-795,0,1665397322,13003.611435489998,160.0313931300043,54388.64819232 2022-10-10,10:22:04.000,283,11047881,-795,0,1665397323,13003.537336079993,159.44631533999927,54388.801908960006 2022-10-10,10:22:05.000,283,11047862,-795,0,1665397324,13003.759634309994,158.7484514700045,54388.969599840006 2022-10-10,10:22:06.000,283,11047897,-795,0,1665397325,13003.981932539995,158.02239107999776,54389.088380880006 2022-10-10,10:22:07.000,283,11047896,-795,0,1665397326,13004.271593869991,157.64173806000326,54389.22812328001 2022-10-10,10:22:08.000,283,11047921,-795,0,1665397327,13004.541046270002,157.77567152999836,54389.31196872 2022-10-10,10:22:09.000,283,11047841,-795,0,1665397328,13004.709454019998,158.1915702000042,54389.49363384001 2022-10-10,10:22:10.000,283,11047850,-795,0,1665397329,13004.635354609993,158.66386190999765,54389.66831184 2022-10-10,10:22:11.000,283,11047907,-795,0,1665397330,13004.507364719997,159.06566232000478,54389.87093832 2022-10-10,10:22:12.000,283,11047860,-795,0,1665397331,13004.13013135999,159.31238187000417,54389.91286104 2022-10-10,10:22:13.000,283,11047842,-795,0,1665397332,13003.92804205999,159.38287316999777,54389.926835280006 2022-10-10,10:22:14.000,283,11047896,-795,0,1665397333,13003.813524789999,159.51680664000014,54389.94779664001 2022-10-10,10:22:15.000,283,11047932,-795,0,1665397334,13003.800052169994,159.67893662999995,54390.024654960005 2022-10-10,10:22:16.000,283,11047918,-795,0,1665397335,13003.87415158,159.64369098000316,54390.10151328 2022-10-10,10:22:17.000,283,11047888,-795,0,1665397336,13003.96845991999,159.69303488999867,54390.26920416 2022-10-10,10:22:18.000,283,11047908,-795,0,1665397337,13003.98866884999,159.76352618999954,54390.311126880006 2022-10-10,10:22:19.000,283,11047894,-795,0,1665397338,13004.03582302,159.82696836000105,54390.44388216 2022-10-10,10:22:20.000,283,11047893,-795,0,1665397339,13004.00887777999,160.03844226000365,54390.576637440005 2022-10-10,10:22:21.000,283,11047867,-795,0,1665397340,13003.793315859999,160.376800500002,54390.59061168001 2022-10-10,10:22:22.000,283,11047845,-795,0,1665397341,13003.294828919992,160.820895689998,54390.59759880001 2022-10-10,10:22:23.000,283,11047884,-795,0,1665397342,13002.74918780999,161.06056610999804,54390.42292080001 2022-10-10,10:22:24.000,283,11047907,-795,0,1665397343,13002.540362199994,161.0323695900006,54390.311126880006 2022-10-10,10:22:25.000,283,11047852,-795,0,1665397344,13002.661615779994,160.95482916000037,54390.33907536 2022-10-10,10:22:26.000,283,11047901,-795,0,1665397345,13002.89738663,160.92663264000294,54390.36702384 2022-10-10,10:22:27.000,283,11047858,-795,0,1665397346,13003.065794379996,160.86319047000143,54390.360036720005 2022-10-10,10:22:28.000,283,11047880,-795,0,1665397347,13003.294828919992,160.84204308000335,54390.2482428 2022-10-10,10:22:29.000,283,11047856,-795,0,1665397348,13003.577753939993,160.820895689998,54390.25522992001 2022-10-10,10:22:30.000,283,11047883,-795,0,1665397349,13003.712480139999,160.9689274199991,54390.241255680005 2022-10-10,10:22:31.000,283,11047909,-795,0,1665397350,13003.88762419999,161.32138392000343,54390.21330720001 2022-10-10,10:22:32.000,283,11047895,-795,0,1665397351,13004.022350399995,161.65974216000177,54390.23426856001 2022-10-10,10:22:33.000,283,11047913,-795,0,1665397352,13004.379374830001,161.79367563000415,54390.27619128 2022-10-10,10:22:34.000,283,11047888,-795,0,1665397353,13004.830707599998,161.8994125800018,54390.20632008 2022-10-10,10:22:35.000,283,11047880,-795,0,1665397354,13005.544756459996,162.09678821999842,54390.2482428 2022-10-10,10:22:36.000,283,11047899,-795,0,1665397355,13006.144288049989,162.4774412400002,54390.3879852 2022-10-10,10:22:37.000,283,11047916,-795,0,1665397356,13006.49457617,162.9356346900022,54390.492792 2022-10-10,10:22:38.000,283,11047866,-795,0,1665397357,13006.716874400001,163.25284554000245,54390.58362456 2022-10-10,10:22:39.000,283,11047882,-795,0,1665397358,13006.878545840002,163.47136857000442,54390.625547280004 2022-10-10,10:22:40.000,283,11047846,-795,0,1665397359,13006.878545840002,163.64759682000295,54390.71637984001 2022-10-10,10:22:41.000,283,11047917,-795,0,1665397360,13006.649511299991,163.9648076700032,54390.80721240001 2022-10-10,10:22:42.000,283,11047861,-795,0,1665397361,13006.35311366,164.42300111999793,54390.87009648 2022-10-10,10:22:43.000,283,11047851,-795,0,1665397362,13006.110606499999,164.87414544000058,54390.76528968001 2022-10-10,10:22:44.000,283,11047906,-795,0,1665397363,13006.023034469988,165.17725803000212,54390.61856016001 2022-10-10,10:22:45.000,283,11047889,-795,0,1665397364,13006.043243399989,165.21250367999892,54390.625547280004 2022-10-10,10:22:46.000,283,11047914,-795,0,1665397365,13005.928726129998,165.20545454999956,54390.61856016001 2022-10-10,10:22:47.000,283,11047864,-795,0,1665397366,13005.814208859993,165.17020890000276,54390.61157304 2022-10-10,10:22:48.000,283,11047822,-795,0,1665397367,13005.430239189991,165.3111915000045,54390.51375336 2022-10-10,10:22:49.000,283,11047886,-795,0,1665397368,13005.039533209994,165.33938802000193,54390.33907536 2022-10-10,10:22:50.000,283,11047910,-795,0,1665397369,13004.581464130002,164.98693152000487,54390.43689504 2022-10-10,10:22:51.000,283,11047825,-795,0,1665397370,13004.244648629996,164.43005025000457,54390.457856400004 2022-10-10,10:22:52.000,283,11047870,-795,0,1665397371,13004.062768259995,164.05644636000216,54390.3879852 2022-10-10,10:22:53.000,283,11047837,-795,0,1665397372,13004.09644981,163.72513725000317,54390.311126880006 2022-10-10,10:22:54.000,283,11047839,-795,0,1665397373,13004.13013135999,163.42202466000163,54390.10151328 2022-10-10,10:22:55.000,283,11047873,-795,0,1665397374,13004.11665874,163.02022425000177,54390.01766784001 2022-10-10,10:22:56.000,283,11047868,-795,0,1665397375,13003.91456944,162.4774412400002,54389.954783760004 2022-10-10,10:22:57.000,283,11047822,-795,0,1665397376,13003.678798589994,161.91351084000053,54389.91286104 2022-10-10,10:22:58.000,283,11047905,-795,0,1665397377,13003.564281319988,161.5258086899994,54389.77311864 2022-10-10,10:22:59.000,283,11047883,-795,0,1665397378,13003.503654529988,161.25794175000192,54389.68228608001 2022-10-10,10:23:00.000,283,11047868,-795,0,1665397379,13003.456500359993,161.3072856600047,54389.69626032 2022-10-10,10:23:01.000,283,11047849,-795,0,1665397380,13003.395873569993,161.4412191299998,54389.58446640001 2022-10-10,10:23:02.000,283,11047908,-795,0,1665397381,13003.402609880002,161.5540052100041,54389.451711120004 2022-10-10,10:23:03.000,283,11047875,-795,0,1665397382,13003.328510469997,161.48351391000324,54389.33293008 2022-10-10,10:23:04.000,283,11047915,-795,0,1665397383,13003.261147370002,161.3284330500028,54389.270046 2022-10-10,10:23:05.000,283,11047905,-795,0,1665397384,13003.315037849992,161.26499088000128,54389.34690432001 2022-10-10,10:23:06.000,283,11047945,-795,0,1665397385,13003.469972979998,161.28613826999936,54389.26305888 2022-10-10,10:23:07.000,283,11047853,-795,0,1665397386,13003.87415158,161.3072856600047,54389.270046 2022-10-10,10:23:08.000,283,11047874,-795,0,1665397387,13004.251384939991,161.53285781999875,54389.19318768 2022-10-10,10:23:09.000,283,11047881,-795,0,1665397388,13004.588200439997,161.89236345000245,54389.256071760006 2022-10-10,10:23:10.000,283,11047876,-795,0,1665397389,13004.776817119993,162.36465516000317,54389.20716192001 2022-10-10,10:23:11.000,283,11047885,-795,0,1665397390,13004.776817119993,162.90038903999812,54389.10934224001 2022-10-10,10:23:12.000,283,11047926,-795,0,1665397391,13004.98564272999,163.15415772000415,54389.22113616 2022-10-10,10:23:13.000,283,11047881,-795,0,1665397392,13005.21467727,163.1964525000003,54389.17921344001 2022-10-10,10:23:14.000,283,11047867,-795,0,1665397393,13005.726636829997,163.16825598000287,54389.22812328001 2022-10-10,10:23:15.000,283,11047940,-795,0,1665397394,13006.339641039995,163.27399293000053,54389.31196872 2022-10-10,10:23:16.000,283,11047911,-795,0,1665397395,13006.804446429996,163.66169508000166,54389.29799448001 2022-10-10,10:23:17.000,283,11047791,-795,0,1665397396,13006.999799420002,164.09169200999895,54389.353891440005 2022-10-10,10:23:18.000,283,11047832,-795,0,1665397397,13007.060426210002,164.4441485100033,54389.402801280004 2022-10-10,10:23:19.000,283,11047883,-795,0,1665397398,13007.249042889998,164.5569345900003,54389.50760808 2022-10-10,10:23:20.000,283,11047868,-795,0,1665397399,13007.51175898,164.52168894000351,54389.591453520006 2022-10-10,10:23:21.000,283,11047858,-795,0,1665397400,13007.63301256,164.52873807000287,54389.78010576001 2022-10-10,10:23:22.000,283,11047890,-795,0,1665397401,13007.57238577,164.77545762000227,54389.98273224 2022-10-10,10:23:23.000,283,11047886,-795,0,1665397402,13007.370296469999,165.2266019400049,54389.98273224 2022-10-10,10:23:24.000,283,11047857,-795,0,1665397403,13007.329878609999,165.62135321999813,54389.98971936 2022-10-10,10:23:25.000,283,11047887,-795,0,1665397404,13007.40397801999,166.07249754000077,54390.094526160006 2022-10-10,10:23:26.000,283,11047891,-795,0,1665397405,13007.5925947,166.35446274000424,54390.11548752001 2022-10-10,10:23:27.000,283,11047851,-795,0,1665397406,13007.77447507,166.48134707999998,54390.13644888001 2022-10-10,10:23:28.000,283,11047902,-795,0,1665397407,13007.949619129991,166.51659273000405,54390.03164208 2022-10-10,10:23:29.000,283,11047897,-795,0,1665397408,13007.888992339991,166.38970839000103,54390.15042312 2022-10-10,10:23:30.000,283,11047868,-795,0,1665397409,13007.77447507,166.2980697000021,54390.290165520004 2022-10-10,10:23:31.000,283,11047888,-795,0,1665397410,13007.74752982999,166.12889058000292,54390.47183064001 2022-10-10,10:23:32.000,283,11047867,-795,0,1665397411,13007.81489293,166.03725189000397,54390.40195944001 2022-10-10,10:23:33.000,283,11047834,-795,0,1665397412,13008.171917359992,165.9667605900031,54390.527727600005 2022-10-10,10:23:34.000,283,11047863,-795,0,1665397413,13008.636722749994,165.9033184200016,54390.576637440005 2022-10-10,10:23:35.000,283,11047873,-795,0,1665397414,13008.899438839995,165.88217103000352,54390.65349576 2022-10-10,10:23:36.000,283,11047862,-795,0,1665397415,13009.09479183,165.77643407999858,54390.72336696 2022-10-10,10:23:37.000,283,11047905,-795,0,1665397416,13009.202572789996,165.6565988700022,54390.68843136001 2022-10-10,10:23:38.000,283,11047912,-795,0,1665397417,13009.195836480001,165.41692845000216,54390.75830256001 2022-10-10,10:23:39.000,283,11047908,-635,0,1665397418,13009.242990649996,165.2970932399985,54390.91900632 2022-10-10,10:23:40.000,283,11047866,-795,0,1665397419,13009.370980539992,165.25479846000235,54390.96791616 2022-10-10,10:23:41.000,283,11047913,-795,0,1665397420,13009.647169249998,165.39578106000408,54390.9469548 2022-10-10,10:23:42.000,283,11047907,-795,0,1665397421,13009.88294009999,165.5438127899979,54390.98887752 2022-10-10,10:23:43.000,283,11047864,-795,0,1665397422,13010.10523832999,165.4733214900043,54390.99586464 2022-10-10,10:23:44.000,283,11047921,-795,0,1665397423,13010.374690730001,165.36053541,54391.079710080005 2022-10-10,10:23:45.000,283,11047867,-795,0,1665397424,13010.630670509992,165.27594585000043,54391.18451688 2022-10-10,10:23:46.000,283,11047881,-795,0,1665397425,13010.967486009999,165.14201237999805,54391.38714336001 2022-10-10,10:23:47.000,283,11047880,-795,0,1665397426,13011.095475899994,165.02217717000167,54391.533872880005 2022-10-10,10:23:48.000,283,11047894,-795,0,1665397427,13011.16957531,164.9516858700008,54391.582782720005 2022-10-10,10:23:49.000,283,11047864,-795,0,1665397428,13011.31103782,165.02217717000167,54391.701563760005 2022-10-10,10:23:50.000,283,11047863,-795,0,1665397429,13011.33124675,165.21250367999892,54391.799383440004 2022-10-10,10:23:51.000,283,11047958,-795,0,1665397430,13011.068530659999,165.4098793200028,54391.83431904 2022-10-10,10:23:52.000,283,11047878,-795,0,1665397431,13010.738451470002,165.62840235000476,54391.86226752001 2022-10-10,10:23:53.000,283,11047889,-795,0,1665397432,13010.29385501,165.74823756000114,54391.8552804 2022-10-10,10:23:54.000,283,11047851,-795,0,1665397433,13010.08502939999,165.7552866900005,54391.9251516 2022-10-10,10:23:55.000,283,11047900,-795,0,1665397434,13010.08502939999,165.691844519999,54392.02995840001 2022-10-10,10:23:56.000,283,11047909,-795,0,1665397435,13010.320800249996,165.57905844000197,54391.9950228 2022-10-10,10:23:57.000,283,11047881,-795,0,1665397436,13010.745187779998,165.50151801000175,54392.07886824001 2022-10-10,10:23:58.000,283,11047873,-795,0,1665397437,13011.088739589999,165.53676365999854,54391.96008720001 2022-10-10,10:23:59.000,283,11047844,-795,0,1665397438,13011.418818779995,165.56496018000325,54392.00899704001 2022-10-10,10:24:00.000,283,11047944,-795,0,1665397439,13011.708480109992,165.57905844000197,54392.036945520005 2022-10-10,10:24:01.000,283,11047864,-795,0,1665397440,13011.903833099997,165.46627235999767,54392.05790688001 2022-10-10,10:24:02.000,283,11047877,-795,0,1665397441,13012.065504539998,165.48037062000367,54392.036945520005 2022-10-10,10:24:03.000,283,11047879,-795,0,1665397442,13012.28106645999,165.39578106000408,54392.07188112 2022-10-10,10:24:04.000,283,11047851,-795,0,1665397443,13012.516837309995,165.42397758000152,54392.02995840001 2022-10-10,10:24:05.000,283,11047880,-795,0,1665397444,13012.638090889996,165.51561627000046,54392.05790688001 2022-10-10,10:24:06.000,283,11047924,-795,0,1665397445,13012.516837309995,165.66364800000156,54392.04393264 2022-10-10,10:24:07.000,283,11047861,-795,0,1665397446,13012.334956939994,165.8398762500001,54392.07188112 2022-10-10,10:24:08.000,283,11047818,-795,0,1665397447,13012.085713469998,166.0654484100014,54391.93213872001 2022-10-10,10:24:09.000,283,11047894,-795,0,1665397448,13011.984668819998,166.26987318000465,54392.11380384 2022-10-10,10:24:10.000,283,11047909,-795,0,1665397449,13012.025086679998,166.34036447999824,54392.302456080004 2022-10-10,10:24:11.000,283,11047885,-795,0,1665397450,13012.099186089989,166.26987318000465,54392.40726288 2022-10-10,10:24:12.000,283,11047828,-795,0,1665397451,13012.092449779993,166.04430102000333,54392.34437880001 2022-10-10,10:24:13.000,283,11047901,-795,0,1665397452,13012.105922399998,165.5720093100026,54392.43521136001 2022-10-10,10:24:14.000,283,11047887,-795,0,1665397453,13012.038559299988,165.05742281999846,54392.54700528 2022-10-10,10:24:15.000,283,11047893,-795,0,1665397454,13011.957723580002,164.7049663200014,54392.60290224001 2022-10-10,10:24:16.000,283,11047914,-795,0,1665397455,13012.119395019989,164.56398371999967,54392.66578632 2022-10-10,10:24:17.000,283,11047851,-795,0,1665397456,13012.227175979999,164.64857327999925,54392.6238636 2022-10-10,10:24:18.000,283,11047885,-795,0,1665397457,13012.46294682999,164.73316283999884,54392.707709040005 2022-10-10,10:24:19.000,283,11047872,-795,0,1665397458,13012.67177244,164.68381893000333,54392.73565752 2022-10-10,10:24:20.000,283,11047852,-795,0,1665397459,13012.69198137,164.458246770002,54392.88937416 2022-10-10,10:24:21.000,283,11047895,-795,0,1665397460,13012.516837309995,164.09169200999895,54392.98719384001 2022-10-10,10:24:22.000,283,11047843,-795,0,1665397461,13012.213703359994,163.80972681000276,54393.0081552 2022-10-10,10:24:23.000,283,11047909,-795,0,1665397462,13011.991405129993,163.46431943999778,54392.96623248001 2022-10-10,10:24:24.000,283,11047943,-795,0,1665397463,13012.031822989993,163.26694380000117,54392.98020672 2022-10-10,10:24:25.000,283,11047879,-795,0,1665397464,13012.153076569994,163.35153336000076,54393.13392336001 2022-10-10,10:24:26.000,283,11047917,-795,0,1665397465,13012.274330149994,163.72513725000317,54393.161871840006 2022-10-10,10:24:27.000,283,11047902,-795,0,1665397466,13012.334956939994,164.03529897000408,54393.17584608 2022-10-10,10:24:28.000,283,11047869,-795,0,1665397467,13012.28106645999,164.17628156999854,54393.15488472001 2022-10-10,10:24:29.000,283,11047886,-795,0,1665397468,13012.132867639993,164.07054462000087,54393.2177688 2022-10-10,10:24:30.000,283,11047896,-795,0,1665397469,13011.775843210002,164.04234810000344,54393.07103928 2022-10-10,10:24:31.000,283,11047871,-795,0,1665397470,13011.681534869997,163.97890593000193,54393.2177688 2022-10-10,10:24:32.000,283,11047867,-795,0,1665397471,13011.546808669991,163.90841463000106,54393.23873016 2022-10-10,10:24:33.000,283,11047837,-795,0,1665397472,13011.30430150999,163.87316898000427,54393.28764 2022-10-10,10:24:34.000,283,11047898,-795,0,1665397473,13011.068530659999,163.87316898000427,54393.35052408001 2022-10-10,10:24:35.000,283,11047885,-795,0,1665397474,13011.028112799999,163.9013655000017,54393.45533088 2022-10-10,10:24:36.000,283,11047910,-795,0,1665397475,13011.12242113999,163.87316898000427,54393.497253600006 2022-10-10,10:24:37.000,283,11047898,-795,0,1665397476,13011.526599739991,163.64759682000295,54393.48327936 2022-10-10,10:24:38.000,283,11047839,-795,0,1665397477,13011.984668819998,163.2810420599999,54393.38545968 2022-10-10,10:24:39.000,283,11047889,-715,0,1665397478,13012.44947421,162.89333990999876,54393.462318 2022-10-10,10:24:40.000,283,11047866,-795,0,1665397479,13012.995115320002,162.8017012199998,54393.56013768 2022-10-10,10:24:41.000,283,11047872,-795,0,1665397480,13013.392557609994,162.8862907799994,54393.60904752001 2022-10-10,10:24:42.000,283,11047899,-795,0,1665397481,13013.74958204,163.16825598000287,54393.72084144 2022-10-10,10:24:43.000,283,11047882,-795,0,1665397482,13013.965143959991,163.35153336000076,54393.75577704001 2022-10-10,10:24:44.000,283,11047904,-795,0,1665397483,13013.917989789996,163.43612292000034,54393.762764160005 2022-10-10,10:24:45.000,283,11047841,-795,0,1665397484,13013.72263679999,163.25284554000245,54393.83962248 2022-10-10,10:24:46.000,283,11047888,-795,0,1665397485,13013.284776649998,162.95678208000027,54393.762764160005 2022-10-10,10:24:47.000,283,11047881,-795,0,1665397486,13013.150050449993,162.54793254000106,54393.74878992 2022-10-10,10:24:48.000,283,11047893,-795,0,1665397487,13013.170259379993,162.42104819999804,54393.65097024 2022-10-10,10:24:49.000,283,11047883,-795,0,1665397488,13013.311721889993,162.3928516800006,54393.5321892 2022-10-10,10:24:50.000,283,11047839,-795,0,1665397489,13013.527283809999,162.39990080999996,54393.62302176 2022-10-10,10:24:51.000,283,11047896,-795,0,1665397490,13013.695691559995,162.49858862999827,54393.595073280005 2022-10-10,10:24:52.000,283,11047904,-795,0,1665397491,13013.72937311,162.5761290599985,54393.58808616001 2022-10-10,10:24:53.000,283,11047868,-795,0,1665397492,13013.507074879999,162.55498167000042,54393.3924468 2022-10-10,10:24:54.000,283,11047842,-795,0,1665397493,13013.278040339988,162.38580255000124,54393.33654984 2022-10-10,10:24:55.000,283,11047862,-795,0,1665397494,13013.365612369998,162.12498474000313,54393.20379456001 2022-10-10,10:24:56.000,283,11047923,-795,0,1665397495,13013.66874632,162.02629692000482,54393.06405216001 2022-10-10,10:24:57.000,283,11047888,-795,0,1665397496,13013.958407649996,162.21662343000207,54392.89636128001 2022-10-10,10:24:58.000,283,11047840,-795,0,1665397497,13014.160496949997,162.58317818999785,54392.93828400001 2022-10-10,10:24:59.000,283,11047875,-795,0,1665397498,13014.187442189992,162.8862907799994,54392.973219600004 2022-10-10,10:25:00.000,283,11047891,-795,0,1665397499,13013.944935029991,162.9497329500009,54392.93129688 2022-10-10,10:25:01.000,283,11047869,-795,0,1665397500,13013.635064769995,162.77350470000238,54392.875399920005 2022-10-10,10:25:02.000,283,11047928,-795,0,1665397501,13013.230886169993,162.53383428000234,54392.84745144001 2022-10-10,10:25:03.000,283,11047865,-795,0,1665397502,13013.069214729992,162.2941638600023,54392.81251584 2022-10-10,10:25:04.000,283,11047896,-795,0,1665397503,13013.251095099993,162.22367256000143,54392.79155448 2022-10-10,10:25:05.000,283,11047873,-795,0,1665397504,13013.715900489995,162.38580255000124,54392.91732264001 2022-10-10,10:25:06.000,283,11047901,-795,0,1665397505,13014.288486839992,162.42809733000468,54393.08501352001 2022-10-10,10:25:07.000,283,11047933,-795,0,1665397506,13014.80044639999,162.54793254000106,54393.06405216001 2022-10-10,10:25:08.000,283,11047889,-795,0,1665397507,13015.02274462999,162.5902273200045,54393.19680744 2022-10-10,10:25:09.000,283,11047870,-795,0,1665397508,13014.94190890999,162.59727645000385,54393.31558848 2022-10-10,10:25:10.000,283,11047887,-795,0,1665397509,13014.611829719994,162.59727645000385,54393.3575112 2022-10-10,10:25:11.000,283,11047901,-795,0,1665397510,13014.396267800003,162.47039211000083,54393.44834376001 2022-10-10,10:25:12.000,283,11047904,-795,0,1665397511,13014.322168389997,162.32236037999974,54393.51122784 2022-10-10,10:25:13.000,283,11047870,-795,0,1665397512,13014.281750529997,162.32236037999974,54393.35052408001 2022-10-10,10:25:14.000,283,11047888,-795,0,1665397513,13014.429949349993,162.21662343000207,54393.45533088 2022-10-10,10:25:15.000,283,11047903,-795,0,1665397514,13014.530993999993,162.195476040004,54393.462318 2022-10-10,10:25:16.000,283,11047856,-795,0,1665397515,13014.793710089994,162.2307216900008,54393.43436952 2022-10-10,10:25:17.000,283,11047854,-795,0,1665397516,13015.164207139991,162.28006560000358,54393.33654984 2022-10-10,10:25:18.000,283,11047838,-795,0,1665397517,13015.507758949992,162.4915394999989,54393.30161424001 2022-10-10,10:25:19.000,283,11047878,-795,0,1665397518,13015.804156589998,162.78055383000174,54393.26667864 2022-10-10,10:25:20.000,283,11047897,-795,0,1665397519,13015.91867385999,162.97792946999834,54393.27366576001 2022-10-10,10:25:21.000,283,11047863,-795,0,1665397520,13015.723320869998,162.97088033999898,54393.24571728 2022-10-10,10:25:22.000,283,11047854,-795,0,1665397521,13015.359560129997,162.85809426000196,54393.2177688 2022-10-10,10:25:23.000,283,11047859,-795,0,1665397522,13014.80718271,162.71711166000023,54393.140910480004 2022-10-10,10:25:24.000,283,11047854,-795,0,1665397523,13014.591620789994,162.56203079999977,54393.01514232001 2022-10-10,10:25:25.000,283,11047876,-795,0,1665397524,13014.753292229994,162.63957123,54392.95225824 2022-10-10,10:25:26.000,283,11047879,-795,0,1665397525,13014.94864522,162.9144873000041,54392.826490080006 2022-10-10,10:25:27.000,283,11047826,-795,0,1665397526,13015.10358034999,163.2598946700018,54392.67277344 2022-10-10,10:25:28.000,283,11047822,-795,0,1665397527,13015.245042859991,163.42907379000098,54392.5190568 2022-10-10,10:25:29.000,283,11047924,-795,0,1665397528,13015.271988100001,163.42202466000163,54392.50508256 2022-10-10,10:25:30.000,283,11047833,-795,0,1665397529,13015.143998209991,163.30218944999797,54392.5539924 2022-10-10,10:25:31.000,283,11047853,-795,0,1665397530,13015.06316248999,163.07661729000392,54392.60290224001 2022-10-10,10:25:32.000,283,11047889,-795,0,1665397531,13015.00927201,162.86514339000132,54392.45617272 2022-10-10,10:25:33.000,283,11047857,-795,0,1665397532,13015.076635109996,162.6677677500047,54392.51206968001 2022-10-10,10:25:34.000,283,11047875,-795,0,1665397533,13014.975590459995,162.42809733000468,54392.33040456 2022-10-10,10:25:35.000,283,11047840,-795,0,1665397534,13014.652247579994,161.9981004000001,54392.26053336 2022-10-10,10:25:36.000,283,11047880,-795,0,1665397535,13014.200914809997,161.48351391000324,54392.09982960001 2022-10-10,10:25:37.000,283,11047919,-795,0,1665397536,13013.985352889991,161.2156469699985,54392.085855360005 2022-10-10,10:25:38.000,283,11047908,-795,0,1665397537,13013.944935029991,161.28613826999936,54392.02297128 2022-10-10,10:25:39.000,283,11047881,-795,0,1665397538,13013.89104455,161.6526930300024,54391.90419024 2022-10-10,10:25:40.000,283,11047862,-795,0,1665397539,13014.140288019997,162.10383734999778,54391.750473600005 2022-10-10,10:25:41.000,283,11047888,-795,0,1665397540,13014.403004109998,162.4774412400002,54391.6806024 2022-10-10,10:25:42.000,283,11047888,-795,0,1665397541,13014.564675549998,162.84399600000324,54391.652653920006 2022-10-10,10:25:43.000,283,11047890,-795,0,1665397542,13014.450158279993,162.96383120999963,54391.715538 2022-10-10,10:25:44.000,283,11047931,-795,0,1665397543,13014.355849940002,162.9356346900022,54391.65964104 2022-10-10,10:25:45.000,283,11047891,-795,0,1665397544,13014.355849940002,162.63957123,54391.55483424001 2022-10-10,10:25:46.000,283,11047885,-795,0,1665397545,13014.692665439994,162.40694993999932,54391.57579560001 2022-10-10,10:25:47.000,283,11047877,-795,0,1665397546,13015.016008319995,162.39990080999996,54391.58976984 2022-10-10,10:25:48.000,283,11047833,-795,0,1665397547,13015.319142269997,162.5408834100017,54391.484963040006 2022-10-10,10:25:49.000,283,11047902,-795,0,1665397548,13015.635748840003,162.8228486099979,54391.4709888 2022-10-10,10:25:50.000,283,11047887,-795,0,1665397549,13015.992773269994,163.1823542400016,54391.33823352001 2022-10-10,10:25:51.000,283,11047876,-795,0,1665397550,13016.41042449,163.38677901000483,54391.43605320001 2022-10-10,10:25:52.000,283,11047889,-795,0,1665397551,13016.686613199992,163.5066142200012,54391.40810472001 2022-10-10,10:25:53.000,283,11047916,-795,0,1665397552,13016.868493569993,163.4431720499997,54391.51291152 2022-10-10,10:25:54.000,283,11047831,-795,0,1665397553,13016.929120359993,163.2457964100031,54391.59675696001 2022-10-10,10:25:55.000,283,11047857,-795,0,1665397554,13017.016692389989,162.97792946999834,54391.72951224 2022-10-10,10:25:56.000,283,11047901,-795,0,1665397555,13017.27940847999,162.86514339000132,54391.701563760005 2022-10-10,10:25:57.000,283,11047859,-795,0,1665397556,13017.663378149991,162.9497329500009,54391.631692560004 2022-10-10,10:25:58.000,283,11047918,-795,0,1665397557,13018.047347819993,163.35153336000076,54391.6107312 2022-10-10,10:25:59.000,283,11047869,-795,0,1665397558,13018.323536529999,163.69694072999846,54391.533872880005 2022-10-10,10:26:00.000,283,11047856,-795,0,1665397559,13018.39763593999,163.97185680000257,54391.51291152 2022-10-10,10:26:01.000,283,11047880,-795,0,1665397560,13018.303327599999,164.11988853000366,54391.69457664001 2022-10-10,10:26:02.000,283,11047867,-795,0,1665397561,13017.986721029993,163.97890593000193,54391.72951224 2022-10-10,10:26:03.000,283,11047913,-795,0,1665397562,13017.750950180001,163.5912037800008,54391.69457664001 2022-10-10,10:26:04.000,283,11047860,-795,0,1665397563,13017.690323390001,163.31628771000396,54391.60374408001 2022-10-10,10:26:05.000,283,11047887,-795,0,1665397564,13017.818313279997,163.21055075999902,54391.63867968 2022-10-10,10:26:06.000,283,11047895,-795,0,1665397565,13018.006929959993,163.33743510000204,54391.55483424001 2022-10-10,10:26:07.000,283,11047875,-795,0,1665397566,13017.953039480002,163.4925159600025,54391.198491120005 2022-10-10,10:26:08.000,283,11047896,-795,0,1665397567,13018.134919849988,163.5277616099993,54391.26836232001 2022-10-10,10:26:09.000,283,11047931,-795,0,1665397568,13018.141656159998,163.63349856000423,54391.37316912 2022-10-10,10:26:10.000,283,11047906,-795,0,1665397569,13018.060820439998,163.7392355100019,54391.3312464 2022-10-10,10:26:11.000,283,11047878,-795,0,1665397570,13017.905885309992,163.7180881200038,54391.23342672 2022-10-10,10:26:12.000,283,11047856,-795,0,1665397571,13017.737477559996,163.54890900000464,54391.09368432001 2022-10-10,10:26:13.000,283,11047881,-795,0,1665397572,13017.474761469995,163.33743510000204,54390.95394192001 2022-10-10,10:26:14.000,283,11047910,-795,0,1665397573,13017.34677158,163.11186294000072,54390.63952152001 2022-10-10,10:26:15.000,283,11047891,-795,0,1665397574,13017.555597189996,163.02727338000113,54390.7024056 2022-10-10,10:26:16.000,283,11047871,-795,0,1665397575,13017.710532320001,163.01317512000242,54390.625547280004 2022-10-10,10:26:17.000,283,11047884,-795,0,1665397576,13017.60948767,162.8510451300026,54390.47183064001 2022-10-10,10:26:18.000,283,11047907,-795,0,1665397577,13017.29961740999,162.48449036999955,54390.40195944001 2022-10-10,10:26:19.000,283,11047875,-795,0,1665397578,13016.989747149993,161.99105127000075,54390.408946560005 2022-10-10,10:26:20.000,283,11047856,-795,0,1665397579,13016.686613199992,161.6879386799992,54390.27619128 2022-10-10,10:26:21.000,283,11047899,-795,0,1665397580,13016.625986409992,161.56105434000347,54390.22029432 2022-10-10,10:26:22.000,283,11047923,-795,0,1665397581,13016.551887000001,161.61039824999898,54390.05260344 2022-10-10,10:26:23.000,283,11047831,-795,0,1665397582,13016.572095930002,161.56105434000347,54389.91984816001 2022-10-10,10:26:24.000,283,11047854,-795,0,1665397583,13016.753976300002,161.4412191299998,54389.905873920005 2022-10-10,10:26:25.000,283,11047896,-795,0,1665397584,13016.888702499993,161.36367869999958,54389.926835280006 2022-10-10,10:26:26.000,283,11047908,-795,0,1665397585,13017.104264419999,161.3777769599983,54389.856964080005 2022-10-10,10:26:27.000,283,11047887,-795,0,1665397586,13017.28614479,161.45531738999853,54389.787092880004 2022-10-10,10:26:28.000,283,11047918,-795,0,1665397587,13017.535388259996,161.65974216000177,54389.74517016 2022-10-10,10:26:29.000,283,11047890,-795,0,1665397588,13017.878940069997,162.06859170000098,54389.75215728001 2022-10-10,10:26:30.000,283,11047919,-795,0,1665397589,13018.067556749993,162.55498167000042,54389.82901560001 2022-10-10,10:26:31.000,283,11047875,-795,0,1665397590,13018.134919849988,162.90038903999812,54389.8639512 2022-10-10,10:26:32.000,283,11047880,-795,0,1665397591,13018.114710919988,163.1964525000003,54389.91286104 2022-10-10,10:26:33.000,283,11047886,-795,0,1665397592,13017.966512099993,163.45022117999906,54389.905873920005 2022-10-10,10:26:34.000,283,11047896,-795,0,1665397593,13017.616223979996,163.7533337700006,54389.9338224 2022-10-10,10:26:35.000,283,11047844,-795,0,1665397594,13017.38718944,163.9859550600013,54390.04561632001 2022-10-10,10:26:36.000,283,11047875,-795,0,1665397595,13017.050373939994,164.17628156999854,54390.073564800005 2022-10-10,10:26:37.000,283,11047881,-795,0,1665397596,13016.828075709993,164.28906765000283,54390.01068072 2022-10-10,10:26:38.000,283,11047915,-795,0,1665397597,13016.599041169997,164.35250982000434,54389.88491256 2022-10-10,10:26:39.000,283,11047894,-795,0,1665397598,13016.592304860002,164.21857635000197,54389.856964080005 2022-10-10,10:26:40.000,283,11047887,-795,0,1665397599,13016.706822129992,164.04234810000344,54389.94080952 2022-10-10,10:26:41.000,283,11047900,-795,0,1665397600,13016.794394160002,163.8379233300002,54389.8639512 2022-10-10,10:26:42.000,283,11047878,-795,0,1665397601,13016.895438809988,163.52071247999993,54389.856964080005 2022-10-10,10:26:43.000,283,11047884,-795,0,1665397602,13016.996483459989,163.35858249000012,54389.70324744 2022-10-10,10:26:44.000,283,11047902,-795,0,1665397603,13017.21878168999,163.4079264000029,54389.66132472001 2022-10-10,10:26:45.000,283,11047845,-795,0,1665397604,13017.44781623,163.63349856000423,54389.67529896 2022-10-10,10:26:46.000,283,11047902,-795,0,1665397605,13017.50844302,163.97185680000257,54389.591453520006 2022-10-10,10:26:47.000,283,11047878,-795,0,1665397606,13017.4276073,164.37365721000242,54389.60542776 2022-10-10,10:26:48.000,283,11047867,-795,0,1665397607,13017.17836382999,164.59218024000438,54389.45869824 2022-10-10,10:26:49.000,283,11047859,-795,0,1665397608,13016.915647739988,164.52168894000351,54389.423762640006 2022-10-10,10:26:50.000,283,11047850,-795,0,1665397609,13016.652931650002,164.28201852000348,54389.51459520001 2022-10-10,10:26:51.000,283,11047898,-795,0,1665397610,13016.605777479992,164.01415157999872,54389.49363384001 2022-10-10,10:26:52.000,283,11047865,-795,0,1665397611,13016.801130469998,163.91546376000042,54389.4097884 2022-10-10,10:26:53.000,283,11047874,-795,0,1665397612,13017.25919954999,164.02824984000472,54389.256071760006 2022-10-10,10:26:54.000,283,11047860,-795,0,1665397613,13017.616223979996,164.17628156999854,54389.24209752 2022-10-10,10:26:55.000,283,11047902,-795,0,1665397614,13017.596015049996,164.21857635000197,54389.22812328001 2022-10-10,10:26:56.000,283,11047858,-795,0,1665397615,13017.29961740999,164.23267461000069,54389.17921344001 2022-10-10,10:26:57.000,283,11047910,-795,0,1665397616,13016.794394160002,164.28201852000348,54389.12331648 2022-10-10,10:26:58.000,283,11047903,-795,0,1665397617,13016.30264352999,164.26792026000476,54389.00453544 2022-10-10,10:26:59.000,283,11047877,-795,0,1665397618,13015.884992309999,164.17628156999854,54389.01152256001 2022-10-10,10:27:00.000,283,11047897,-795,0,1665397619,13015.608803599993,163.9366111499985,54388.899728640004 2022-10-10,10:27:01.000,283,11047874,-795,0,1665397620,13015.568385739993,163.61235116999887,54388.77396048001 2022-10-10,10:27:02.000,283,11047891,-795,0,1665397621,13015.548176809993,163.4079264000029,54388.65517944001 2022-10-10,10:27:03.000,283,11047889,-795,0,1665397622,13015.534704190002,163.18940337000095,54388.4315916 2022-10-10,10:27:04.000,283,11047869,-795,0,1665397623,13015.669430389993,163.01317512000242,54388.249926480006 2022-10-10,10:27:05.000,283,11047902,-795,0,1665397624,13015.851310759994,163.12596119999944,54388.131145440006 2022-10-10,10:27:06.000,283,11047891,-795,0,1665397625,13016.114026849995,163.4925159600025,54388.22197800001 2022-10-10,10:27:07.000,283,11047865,-795,0,1665397626,13016.00624589,163.9013655000017,54388.15909392 2022-10-10,10:27:08.000,283,11047888,-795,0,1665397627,13015.730057179993,164.1480850500011,54388.14511968 2022-10-10,10:27:09.000,283,11047845,-795,0,1665397628,13015.487550019992,164.23267461000069,54387.99140304 2022-10-10,10:27:10.000,283,11047834,-795,0,1665397629,13015.305669649992,164.23267461000069,54388.02633864 2022-10-10,10:27:11.000,283,11047921,-795,0,1665397630,13015.13052559,164.5075906800048,54388.00537728001 2022-10-10,10:27:12.000,283,11047892,-795,0,1665397631,13015.08337141999,164.89529282999865,54387.92153184 2022-10-10,10:27:13.000,283,11047906,-795,0,1665397632,13014.874545809995,165.43102671000088,54387.86563488001 2022-10-10,10:27:14.000,283,11047925,-795,0,1665397633,13014.632038649994,165.67069713000092,54387.85166064 2022-10-10,10:27:15.000,283,11047888,-795,0,1665397634,13014.234596360002,165.76938494999922,54387.55121448001 2022-10-10,10:27:16.000,283,11047871,-795,0,1665397635,13013.95167134,165.818728860002,54387.71890536001 2022-10-10,10:27:17.000,283,11047797,-795,0,1665397636,13013.7899999,165.93151493999903,54387.5931372 2022-10-10,10:27:18.000,283,11047890,-795,0,1665397637,13013.70242786999,166.01610449999862,54387.44640768 2022-10-10,10:27:19.000,283,11047835,-795,0,1665397638,13013.72937311,166.1852836199978,54387.38352360001 2022-10-10,10:27:20.000,283,11047897,-795,0,1665397639,13013.917989789996,166.12889058000292,54387.38352360001 2022-10-10,10:27:21.000,283,11047884,-795,0,1665397640,13014.072924920001,166.00905536999926,54387.32063952 2022-10-10,10:27:22.000,283,11047946,-795,0,1665397641,13014.362586249998,165.8046306000033,54387.37653648 2022-10-10,10:27:23.000,283,11047917,-795,0,1665397642,13014.625302339999,165.72709017000307,54387.348588 2022-10-10,10:27:24.000,283,11047889,-795,0,1665397643,13014.854336879995,165.74823756000114,54387.25076832 2022-10-10,10:27:25.000,283,11047840,-795,0,1665397644,13014.96211783999,165.94561319999775,54387.13198728 2022-10-10,10:27:26.000,283,11047832,-795,0,1665397645,13015.10358034999,166.25577491999866,54387.09006456 2022-10-10,10:27:27.000,283,11047915,-795,0,1665397646,13015.204624999991,166.53069099000277,54387.11102592 2022-10-10,10:27:28.000,283,11047881,-795,0,1665397647,13015.0698988,166.7069192400013,54387.14596152001 2022-10-10,10:27:29.000,283,11047884,-795,0,1665397648,13014.71961067999,166.77741054000217,54387.0341676 2022-10-10,10:27:30.000,283,11047844,-795,0,1665397649,13014.416476730003,166.6223296800017,54387.055128960004 2022-10-10,10:27:31.000,283,11047846,-795,0,1665397650,13014.200914809997,166.44610143000318,54387.055128960004 2022-10-10,10:27:32.000,283,11047858,-795,0,1665397651,13014.194178500002,166.3615118700036,54387.0341676 2022-10-10,10:27:33.000,283,11047843,-795,0,1665397652,13014.308695769992,166.40380664999975,54386.85250248 2022-10-10,10:27:34.000,283,11047859,-795,0,1665397653,13014.537730309989,166.36856100000296,54386.81057976001 2022-10-10,10:27:35.000,283,11047861,-795,0,1665397654,13014.618566029989,166.24167665999994,54386.80359264 2022-10-10,10:27:36.000,283,11047929,-795,0,1665397655,13014.537730309989,165.9667605900031,54386.6848116 2022-10-10,10:27:37.000,283,11047903,-795,0,1665397656,13014.409740419993,165.67774626000028,54386.59397904001 2022-10-10,10:27:38.000,283,11047859,-795,0,1665397657,13014.396267800003,165.29004410999914,54386.44724952001 2022-10-10,10:27:39.000,283,11047818,-795,0,1665397658,13014.571411859994,164.97988238999824,54386.4402624 2022-10-10,10:27:40.000,283,11047848,-795,0,1665397659,13014.975590459995,164.7543102300042,54386.405326800006 2022-10-10,10:27:41.000,283,11047832,-795,0,1665397660,13015.494286330002,164.6697206700046,54386.48917224 2022-10-10,10:27:42.000,283,11047910,-795,0,1665397661,13016.01971850999,164.82480152999779,54386.35641696001 2022-10-10,10:27:43.000,283,11047872,-795,0,1665397662,13016.26222566999,165.1631597700034,54386.34942984 2022-10-10,10:27:44.000,283,11047888,-795,0,1665397663,13016.18138994999,165.48741975000303,54386.34942984 2022-10-10,10:27:45.000,283,11047917,-795,0,1665397664,13015.89846492999,165.67774626000028,54386.53808208 2022-10-10,10:27:46.000,283,11047894,-795,0,1665397665,13015.507758949992,165.64250061000348,54386.61494040001 2022-10-10,10:27:47.000,283,11047889,-795,0,1665397666,13015.02948094,165.38873193000472,54386.59397904001 2022-10-10,10:27:48.000,283,11047952,-795,0,1665397667,13014.692665439994,164.88119456999993,54386.503146480005 2022-10-10,10:27:49.000,283,11047901,-795,0,1665397668,13014.611829719994,164.4441485100033,54386.573017680006 2022-10-10,10:27:50.000,283,11047869,-795,0,1665397669,13014.82739164,164.23972374000004,54386.49615936001 2022-10-10,10:27:51.000,283,11047884,-795,0,1665397670,13015.10358034999,164.32431329999963,54386.503146480005 2022-10-10,10:27:52.000,283,11047892,-795,0,1665397671,13015.08337141999,164.458246770002,54386.433275280004 2022-10-10,10:27:53.000,283,11047874,-795,0,1665397672,13014.80718271,164.3948046000005,54386.3703912 2022-10-10,10:27:54.000,283,11047918,-795,0,1665397673,13014.564675549998,164.20447809000325,54386.384365440004 2022-10-10,10:27:55.000,283,11047908,-795,0,1665397674,13014.416476730003,163.89431637000234,54386.42628816001 2022-10-10,10:27:56.000,283,11047887,-795,0,1665397675,13014.477103519988,163.64759682000295,54386.405326800006 2022-10-10,10:27:57.000,283,11047877,-795,0,1665397676,13014.632038649994,163.3938281400042,54386.39833968001 2022-10-10,10:27:58.000,283,11047915,-795,0,1665397677,13014.975590459995,163.48546683000313,54386.25859728001 2022-10-10,10:27:59.000,283,11047916,-795,0,1665397678,13015.346087509992,163.62644943000487,54386.405326800006 2022-10-10,10:28:00.000,283,11047908,-795,0,1665397679,13015.703111939998,163.88021811000363,54386.41231392 2022-10-10,10:28:01.000,283,11047884,-795,0,1665397680,13015.89846492999,164.15513418000046,54386.47519800001 2022-10-10,10:28:02.000,283,11047940,-795,0,1665397681,13015.95909171999,164.23267461000069,54386.600966160004 2022-10-10,10:28:03.000,283,11047917,-795,0,1665397682,13015.905201239999,164.17628156999854,54386.66385024001 2022-10-10,10:28:04.000,283,11047870,-795,0,1665397683,13015.972564339994,164.13398679000238,54386.64288888001 2022-10-10,10:28:05.000,283,11047879,-795,0,1665397684,13016.012982199994,164.1128394000043,54386.740708560006 2022-10-10,10:28:06.000,283,11047913,-795,0,1665397685,13016.093817919995,164.3454606899977,54386.78263128001 2022-10-10,10:28:07.000,283,11047887,-795,0,1665397686,13016.10055422999,164.56398371999967,54386.838528240005 2022-10-10,10:28:08.000,283,11047899,-795,0,1665397687,13016.012982199994,164.7543102300042,54386.76166992001 2022-10-10,10:28:09.000,283,11047893,-795,0,1665397688,13015.98603696,164.93053848000272,54386.76166992001 2022-10-10,10:28:10.000,283,11047905,-795,0,1665397689,13016.06013636999,164.95873500000016,54386.957309280006 2022-10-10,10:28:11.000,283,11047864,-795,0,1665397690,13016.18138994999,164.99398065000423,54387.0341676 2022-10-10,10:28:12.000,283,11047868,-795,0,1665397691,13016.457578659996,165.2618475900017,54387.09705168001 2022-10-10,10:28:13.000,283,11047899,-795,0,1665397692,13016.605777479992,165.63545148000412,54387.08307744 2022-10-10,10:28:14.000,283,11047852,-795,0,1665397693,13016.760712609997,165.91741668000031,54387.20185848 2022-10-10,10:28:15.000,283,11047882,-795,0,1665397694,13016.720294749997,165.91741668000031,54387.25775544 2022-10-10,10:28:16.000,283,11047838,-795,0,1665397695,13016.659667959997,165.7059427799977,54387.2787168 2022-10-10,10:28:17.000,283,11047870,-795,0,1665397696,13016.834812020003,165.48741975000303,54387.38352360001 2022-10-10,10:28:18.000,283,11047906,-795,0,1665397697,13017.090791799994,165.53676365999854,54387.509291760005 2022-10-10,10:28:19.000,283,11047886,-795,0,1665397698,13017.28614479,165.68479538999964,54387.71890536001 2022-10-10,10:28:20.000,283,11047877,-795,0,1665397699,13017.393925749995,165.73413930000243,54387.75384096 2022-10-10,10:28:21.000,283,11047869,-795,0,1665397700,13017.40066205999,165.62840235000476,54387.85166064 2022-10-10,10:28:22.000,283,11047903,-795,0,1665397701,13017.373716819995,165.52971452999918,54387.87960912 2022-10-10,10:28:23.000,283,11047897,-795,0,1665397702,13017.191836449994,165.5438127899979,54387.88659624001 2022-10-10,10:28:24.000,283,11047879,-795,0,1665397703,13016.976274529989,165.67069713000092,54387.99140304 2022-10-10,10:28:25.000,283,11047875,-795,0,1665397704,13016.753976300002,165.74823756000114,54387.99839016 2022-10-10,10:28:26.000,283,11047955,-795,0,1665397705,13016.780921539998,165.8398762500001,54388.14511968 2022-10-10,10:28:27.000,283,11047904,-795,0,1665397706,13016.652931650002,165.81167973000265,54388.19402952 2022-10-10,10:28:28.000,283,11047915,-795,0,1665397707,13016.275698289995,165.79053234000457,54388.1870424 2022-10-10,10:28:29.000,283,11047883,-795,0,1665397708,13015.905201239999,165.60020583000005,54388.17306816001 2022-10-10,10:28:30.000,283,11047934,-795,0,1665397709,13015.581858359998,165.42397758000152,54388.05428712001 2022-10-10,10:28:31.000,283,11047899,-795,0,1665397710,13015.426923229992,165.26889672000107,54388.15909392 2022-10-10,10:28:32.000,283,11047905,-795,0,1665397711,13015.399977989997,165.09266847000254,54388.08922272 2022-10-10,10:28:33.000,283,11047895,-795,0,1665397712,13015.453868470002,164.8036541399997,54388.082235600006 2022-10-10,10:28:34.000,283,11047894,-795,0,1665397713,13015.777211349989,164.54988546000095,54388.110184080004 2022-10-10,10:28:35.000,283,11047867,-795,0,1665397714,13016.18138994999,164.51463981000416,54388.20800376 2022-10-10,10:28:36.000,283,11047875,-795,0,1665397715,13016.491260210001,164.7543102300042,54388.20101664001 2022-10-10,10:28:37.000,283,11047881,-795,0,1665397716,13016.592304860002,165.1138158600006,54388.24293936001 2022-10-10,10:28:38.000,283,11047879,-795,0,1665397717,13016.497996519996,165.5085671400011,54388.17306816001 2022-10-10,10:28:39.000,283,11047889,-795,0,1665397718,13016.37000663,165.72709017000307,54388.31281056 2022-10-10,10:28:40.000,283,11047874,-795,0,1665397719,13016.20159887999,165.91036755000096,54388.35473328 2022-10-10,10:28:41.000,283,11047852,-795,0,1665397720,13016.10729054,165.89626929000224,54388.42460448 2022-10-10,10:28:42.000,283,11047908,-795,0,1665397721,13016.03992743999,165.818728860002,54388.571334 2022-10-10,10:28:43.000,283,11047872,-795,0,1665397722,13015.98603696,165.6072549599994,54388.564346880004 2022-10-10,10:28:44.000,283,11047913,-795,0,1665397723,13016.134235779995,165.32528976000322,54388.6412052 2022-10-10,10:28:45.000,283,11047878,-795,0,1665397724,13016.518205449996,165.02922630000103,54388.752999120006 2022-10-10,10:28:46.000,283,11047894,-795,0,1665397725,13016.727031059992,164.83185066000442,54388.79492184001 2022-10-10,10:28:47.000,283,11047902,-795,0,1665397726,13016.935856669988,164.58513110999775,54388.83684456 2022-10-10,10:28:48.000,283,11047893,-795,0,1665397727,13017.070582869994,164.33841155999835,54388.84383168001 2022-10-10,10:28:49.000,283,11047895,-795,0,1665397728,13017.225518,164.0493972300028,54389.00453544 2022-10-10,10:28:50.000,283,11047894,-795,0,1665397729,13017.36698051,163.95775854000385,54389.186200560005 2022-10-10,10:28:51.000,283,11047921,-795,0,1665397730,13017.38718944,163.92956201999914,54389.37485280001 2022-10-10,10:28:52.000,283,11047917,-795,0,1665397731,13017.18510014,163.88726724000298,54389.37485280001 2022-10-10,10:28:53.000,283,11047876,-795,0,1665397732,13016.915647739988,163.72513725000317,54389.31895584 2022-10-10,10:28:54.000,283,11047908,-795,0,1665397733,13016.922384049998,163.541859869998,54389.4796596 2022-10-10,10:28:55.000,283,11047911,-795,0,1665397734,13017.023428699998,163.35858249000012,54389.59844064 2022-10-10,10:28:56.000,283,11047934,-795,0,1665397735,13017.28614479,163.38677901000483,54389.66831184 2022-10-10,10:28:57.000,283,11047944,-795,0,1665397736,13017.44107991999,163.49956509000185,54389.67529896 2022-10-10,10:28:58.000,283,11047888,-795,0,1665397737,13017.6296966,163.66874421000102,54389.78010576001 2022-10-10,10:28:59.000,283,11047842,-795,0,1665397738,13017.703796009991,163.9013655000017,54390.01766784001 2022-10-10,10:29:00.000,283,11047904,-795,0,1665397739,13017.582542429991,164.03529897000408,54390.01068072 2022-10-10,10:29:01.000,283,11047889,-795,0,1665397740,13017.34677158,164.03529897000408,54389.87792544001 2022-10-10,10:29:02.000,283,11047886,-795,0,1665397741,13017.104264419999,163.83087420000084,54389.905873920005 2022-10-10,10:29:03.000,283,11047905,-795,0,1665397742,13017.070582869994,163.45727030999842,54389.81504136 2022-10-10,10:29:04.000,283,11047884,-795,0,1665397743,13017.17836382999,163.17530511000223,54389.79408 2022-10-10,10:29:05.000,283,11047841,-795,0,1665397744,13017.474761469995,163.08366642000328,54389.808054240006 2022-10-10,10:29:06.000,283,11047887,-795,0,1665397745,13017.831785900002,163.21055075999902,54390.01766784001 2022-10-10,10:29:07.000,283,11047870,-795,0,1665397746,13017.993457340002,163.4431720499997,54390.06657768001 2022-10-10,10:29:08.000,283,11047894,-795,0,1665397747,13017.926094239992,163.58415465000144,54390.073564800005 2022-10-10,10:29:09.000,283,11047861,-795,0,1665397748,13017.757686489997,163.63349856000423,54389.98971936 2022-10-10,10:29:10.000,283,11047907,-795,0,1665397749,13017.724004939992,163.51366335000057,54390.1783716 2022-10-10,10:29:11.000,283,11047901,-795,0,1665397750,13017.764422799992,163.25284554000245,54390.27619128 2022-10-10,10:29:12.000,283,11047844,-795,0,1665397751,13017.858731139997,162.9849785999977,54390.26221704001 2022-10-10,10:29:13.000,283,11047874,-795,0,1665397752,13018.067556749993,162.79465209000045,54390.26221704001 2022-10-10,10:29:14.000,283,11047919,-795,0,1665397753,13018.42458118,162.8510451300026,54390.30413976001 2022-10-10,10:29:15.000,283,11047924,-795,0,1665397754,13018.983694909992,163.08366642000328,54390.38099808001 2022-10-10,10:29:16.000,283,11047870,-795,0,1665397755,13019.475445539989,163.47841770000377,54390.47183064001 2022-10-10,10:29:17.000,283,11047841,-795,0,1665397756,13019.77857948999,163.8661198500049,54390.42990792001 2022-10-10,10:29:18.000,283,11047863,-795,0,1665397757,13019.85941520999,164.14103592000174,54390.55567608 2022-10-10,10:29:19.000,283,11047824,-795,0,1665397758,13019.771843179995,164.16923243999918,54390.73035408 2022-10-10,10:29:20.000,283,11047884,-795,0,1665397759,13019.670798529994,164.17628156999854,54390.97490328001 2022-10-10,10:29:21.000,283,11047857,-795,0,1665397760,13019.630380669994,164.28201852000348,54391.20547824 2022-10-10,10:29:22.000,283,11047836,-795,0,1665397761,13019.711216389995,164.6062785000031,54391.4011176 2022-10-10,10:29:23.000,283,11047896,-795,0,1665397762,13019.852678899995,164.902341959998,54391.49893728 2022-10-10,10:29:24.000,283,11047883,-795,0,1665397763,13019.90656938,165.12791411999933,54391.582782720005 2022-10-10,10:29:25.000,283,11047869,-795,0,1665397764,13019.7853158,165.36053541,54391.74348648001 2022-10-10,10:29:26.000,283,11047861,-755,0,1665397765,13019.428291369994,165.5085671400011,54391.82733192 2022-10-10,10:29:27.000,283,11047878,-795,0,1665397766,13018.889386570001,165.52266539999982,54391.94611296 2022-10-10,10:29:28.000,283,11047880,-795,0,1665397767,13018.343745459999,165.39578106000408,54391.77842208 2022-10-10,10:29:29.000,283,11047862,-795,0,1665397768,13018.161865089998,165.3816827999981,54391.93912584001 2022-10-10,10:29:30.000,283,11047890,-795,0,1665397769,13018.141656159998,165.46627235999767,54392.07188112 2022-10-10,10:29:31.000,283,11047876,-795,0,1665397770,13018.209019259994,165.52266539999982,54392.12777808001 2022-10-10,10:29:32.000,283,11047896,-795,0,1665397771,13018.323536529999,165.60020583000005,54392.07886824001 2022-10-10,10:29:33.000,283,11047901,-795,0,1665397772,13018.148392469993,165.6565988700022,54391.98104856001 2022-10-10,10:29:34.000,283,11047905,-795,0,1665397773,13018.027138889993,165.67774626000028,54391.90419024 2022-10-10,10:29:35.000,283,11047840,-795,0,1665397774,13018.040611509998,165.61430408999877,54391.988035680006 2022-10-10,10:29:36.000,283,11047897,-795,0,1665397775,13018.101238299998,165.43807584000024,54392.05091976 2022-10-10,10:29:37.000,283,11047858,-795,0,1665397776,13018.033875200003,165.25479846000235,54392.155726560006 2022-10-10,10:29:38.000,283,11047862,-795,0,1665397777,13017.899148999997,165.15611064000404,54392.05790688001 2022-10-10,10:29:39.000,283,11047848,-795,0,1665397778,13017.750950180001,165.0151280400023,54392.12777808001 2022-10-10,10:29:40.000,283,11047918,-795,0,1665397779,13017.771159110001,164.79660501000035,54392.26752048001 2022-10-10,10:29:41.000,283,11047828,-795,0,1665397780,13017.858731139997,164.5428363300016,54392.239572 2022-10-10,10:29:42.000,283,11047844,-795,0,1665397781,13018.134919849988,164.38775547000114,54392.24655912001 2022-10-10,10:29:43.000,283,11047881,-795,0,1665397782,13018.35721807999,164.16218330999982,54392.253546240005 2022-10-10,10:29:44.000,283,11047862,-795,0,1665397783,13018.451526419994,164.04234810000344,54392.27450760001 2022-10-10,10:29:45.000,283,11047869,-795,0,1665397784,13018.411108559994,164.02824984000472,54392.35136592 2022-10-10,10:29:46.000,283,11047863,-795,0,1665397785,13018.431317489994,164.02824984000472,54392.491108320006 2022-10-10,10:29:47.000,283,11047906,-795,0,1665397786,13018.54583476,164.02120070999808,54392.45617272 2022-10-10,10:29:48.000,283,11047911,-795,0,1665397787,13018.72771513,163.97890593000193,54392.48412120001 2022-10-10,10:29:49.000,283,11047894,-795,0,1665397788,13018.916331809996,163.85907071999827,54392.6238636 2022-10-10,10:29:50.000,283,11047873,-795,0,1665397789,13018.909595500001,163.6546459500023,54392.57495376 2022-10-10,10:29:51.000,283,11047886,-795,0,1665397790,13018.801814539991,163.40087727000355,54392.6238636 2022-10-10,10:29:52.000,283,11047896,-795,0,1665397791,13018.76813299,163.20350162999966,54392.5539924 2022-10-10,10:29:53.000,283,11047892,-795,0,1665397792,13018.653615719995,163.25284554000245,54392.45617272 2022-10-10,10:29:54.000,283,11047864,-795,0,1665397793,13018.47847165999,163.53481073999865,54392.48412120001 2022-10-10,10:29:55.000,283,11047894,-795,0,1665397794,13018.202282949998,163.54890900000464,54392.58194088001 2022-10-10,10:29:56.000,283,11047887,-795,0,1665397795,13018.081029369998,163.4925159600025,54392.50508256 2022-10-10,10:29:57.000,283,11047850,-795,0,1665397796,13017.979984719997,163.41497553000227,54392.52604392 2022-10-10,10:29:58.000,283,11047871,-795,0,1665397797,13018.020402579998,163.42907379000098,54392.49809544 2022-10-10,10:29:59.000,283,11047870,-795,0,1665397798,13018.161865089998,163.42907379000098,54392.46315984001 2022-10-10,10:30:00.000,283,11047889,-795,0,1665397799,13018.370690699994,163.52071247999993,54392.35835304 2022-10-10,10:30:01.000,283,11047859,-795,0,1665397800,13018.52562583,163.64759682000295,54392.49809544 2022-10-10,10:30:02.000,283,11047895,-795,0,1665397801,13018.61993416999,163.69694072999846,54392.53303104001 2022-10-10,10:30:03.000,283,11047906,-795,0,1665397802,13018.56604369,163.78153028999805,54392.49809544 2022-10-10,10:30:04.000,283,11047862,-795,0,1665397803,13018.45826272999,163.7744811599987,54392.33040456 2022-10-10,10:30:05.000,283,11047874,-795,0,1665397804,13018.49868058999,163.88726724000298,54392.470146960004 2022-10-10,10:30:06.000,283,11047840,-795,0,1665397805,13018.45826272999,164.16218330999982,54392.36534016001 2022-10-10,10:30:07.000,283,11047903,-675,0,1665397806,13018.370690699994,164.5075906800048,54392.372327280005 2022-10-10,10:30:08.000,283,11047856,-795,0,1665397807,13018.235964499989,164.82480152999779,54392.204636400005 2022-10-10,10:30:09.000,283,11047889,-795,0,1665397808,13018.114710919988,165.07857021000382,54392.239572 2022-10-10,10:30:10.000,283,11047859,-795,0,1665397809,13018.081029369998,165.36758453999937,54392.33040456 2022-10-10,10:30:11.000,283,11047877,-795,0,1665397810,13017.932830550002,165.61430408999877,54392.34437880001 2022-10-10,10:30:12.000,283,11047847,-795,0,1665397811,13017.791368040002,165.69889364999835,54392.3793144 2022-10-10,10:30:13.000,283,11047903,-795,0,1665397812,13017.4276073,165.7200410400037,54392.26053336 2022-10-10,10:30:14.000,283,11047901,-795,0,1665397813,13017.11773703999,165.67069713000092,54392.19764928001 2022-10-10,10:30:15.000,283,11047862,-795,0,1665397814,13016.875229879988,165.43807584000024,54392.14175232 2022-10-10,10:30:16.000,283,11047900,-795,0,1665397815,13016.713558440002,165.36053541,54392.02297128 2022-10-10,10:30:17.000,283,11047886,-795,0,1665397816,13016.686613199992,165.5085671400011,54391.84130616001 2022-10-10,10:30:18.000,283,11047867,-795,0,1665397817,13016.720294749997,165.52971452999918,54391.77842208 2022-10-10,10:30:19.000,283,11047889,-795,0,1665397818,13016.605777479992,165.4451249699996,54391.74348648001 2022-10-10,10:30:20.000,283,11047882,-795,0,1665397819,13016.646195339992,165.26889672000107,54391.80637056 2022-10-10,10:30:21.000,283,11047867,-795,0,1665397820,13016.639459029997,165.04332455999975,54391.715538 2022-10-10,10:30:22.000,283,11047872,-795,0,1665397821,13016.713558440002,164.96578412999952,54391.631692560004 2022-10-10,10:30:23.000,283,11047863,-795,0,1665397822,13016.855020950003,165.1138158600006,54391.54086 2022-10-10,10:30:24.000,283,11047887,-795,0,1665397823,13016.935856669988,165.45922322999832,54391.42906608001 2022-10-10,10:30:25.000,283,11047899,-755,0,1665397824,13017.003219769998,165.67069713000092,54391.49893728 2022-10-10,10:30:26.000,283,11047878,-795,0,1665397825,13016.969538219993,165.66364800000156,54391.55483424001 2022-10-10,10:30:27.000,283,11047889,-795,0,1665397826,13016.976274529989,165.4944688800024,54391.51989864 2022-10-10,10:30:28.000,283,11047882,-795,0,1665397827,13017.050373939994,165.52971452999918,54391.50592440001 2022-10-10,10:30:29.000,283,11047868,-795,0,1665397828,13017.313090029995,165.64250061000348,54391.55483424001 2022-10-10,10:30:30.000,283,11047917,-795,0,1665397829,13017.602751359991,165.89626929000224,54391.58976984 2022-10-10,10:30:31.000,283,11047895,-795,0,1665397830,13017.845258519992,166.19938188000378,54391.582782720005 2022-10-10,10:30:32.000,283,11047895,-795,0,1665397831,13018.033875200003,166.5588875100002,54391.59675696001 2022-10-10,10:30:33.000,283,11047861,-795,0,1665397832,13017.993457340002,166.81970531999832,54391.65964104 2022-10-10,10:30:34.000,283,11047860,-795,0,1665397833,13017.919357929997,166.91134401000454,54391.652653920006 2022-10-10,10:30:35.000,283,11047904,-795,0,1665397834,13017.919357929997,166.8056070599996,54391.76444784001 2022-10-10,10:30:36.000,283,11047872,-795,0,1665397835,13017.872203760002,166.58003489999828,54391.715538 2022-10-10,10:30:37.000,283,11047896,-795,0,1665397836,13017.838522209997,166.35446274000424,54391.69457664001 2022-10-10,10:30:38.000,283,11047906,-795,0,1665397837,13017.764422799992,166.19938188000378,54391.54784712 2022-10-10,10:30:39.000,283,11047861,-795,0,1665397838,13017.825049589992,166.19233275000443,54391.56880848 2022-10-10,10:30:40.000,283,11047908,-795,0,1665397839,13017.986721029993,166.3967575200004,54391.652653920006 2022-10-10,10:30:41.000,283,11047874,-795,0,1665397840,13018.121447229998,166.59413316000428,54391.68758952 2022-10-10,10:30:42.000,283,11047890,-795,0,1665397841,13018.289854979994,166.72101750000002,54391.79239632001 2022-10-10,10:30:43.000,283,11047881,-795,0,1665397842,13018.48520797,166.63642794000043,54391.869254640005 2022-10-10,10:30:44.000,283,11047886,-795,0,1665397843,13018.56604369,166.4954453399987,54391.89720312 2022-10-10,10:30:45.000,283,11047869,-795,0,1665397844,13018.53909844999,166.31921709000017,54392.00899704001 2022-10-10,10:30:46.000,283,11047860,-795,0,1665397845,13018.303327599999,166.15708710000035,54391.988035680006 2022-10-10,10:30:47.000,283,11047894,-795,0,1665397846,13018.141656159998,165.93151493999903,54391.94611296 2022-10-10,10:30:48.000,283,11047872,-795,0,1665397847,13017.926094239992,165.61430408999877,54391.799383440004 2022-10-10,10:30:49.000,283,11047909,-795,0,1665397848,13017.959775789997,165.15611064000404,54391.750473600005 2022-10-10,10:30:50.000,283,11047904,-795,0,1665397849,13017.926094239992,164.62037676000182,54391.84829328 2022-10-10,10:30:51.000,283,11047855,-795,0,1665397850,13017.798104349997,164.23972374000004,54391.715538 2022-10-10,10:30:52.000,283,11047868,-795,0,1665397851,13017.724004939992,164.05644636000216,54391.64566680001 2022-10-10,10:30:53.000,283,11047853,-795,0,1665397852,13017.48823409,164.07054462000087,54391.49195016 2022-10-10,10:30:54.000,283,11047890,-795,0,1665397853,13017.31982633999,164.11988853000366,54391.42207896 2022-10-10,10:30:55.000,283,11047889,-795,0,1665397854,13017.26593586,163.9859550600013,54391.415091840005 2022-10-10,10:30:56.000,283,11047913,-795,0,1665397855,13017.292881099995,163.7180881200038,54391.33823352001 2022-10-10,10:30:57.000,283,11047872,-795,0,1665397856,13017.40066205999,163.5912037800008,54391.33823352001 2022-10-10,10:30:58.000,283,11047862,-795,0,1665397857,13017.353507889995,163.4431720499997,54391.31028504001 2022-10-10,10:30:59.000,283,11047903,-795,0,1665397858,13017.18510014,163.4431720499997,54391.247400960005 2022-10-10,10:31:00.000,283,11047842,-795,0,1665397859,13016.868493569993,163.45727030999842,54391.317272160006 2022-10-10,10:31:01.000,283,11047847,-795,0,1665397860,13016.551887000001,163.40087727000355,54391.16355552 2022-10-10,10:31:02.000,283,11047942,-795,0,1665397861,13016.34306138999,163.3938281400042,54390.960929040004 2022-10-10,10:31:03.000,283,11047838,-795,0,1665397862,13016.34306138999,163.43612292000034,54390.97490328001 2022-10-10,10:31:04.000,283,11047872,-795,0,1665397863,13016.551887000001,163.46431943999778,54390.87009648 2022-10-10,10:31:05.000,283,11047918,-635,0,1665397864,13016.875229879988,163.60530203999951,54390.83516088001 2022-10-10,10:31:06.000,283,11047884,-795,0,1665397865,13017.24572693,163.80972681000276,54390.912019200005 2022-10-10,10:31:07.000,283,11047899,-715,0,1665397866,13017.48149777999,163.90841463000106,54390.87009648 2022-10-10,10:31:08.000,283,11047905,-795,0,1665397867,13017.515179329996,164.01415157999872,54390.80721240001 2022-10-10,10:31:09.000,283,11047831,-795,0,1665397868,13017.29961740999,164.0846428799996,54390.85612224001 2022-10-10,10:31:10.000,283,11047890,-715,0,1665397869,13016.834812020003,164.0846428799996,54390.88407072001 2022-10-10,10:31:11.000,283,11047901,-795,0,1665397870,13016.383479249991,163.9648076700032,54390.76528968001 2022-10-10,10:31:12.000,283,11047875,-795,0,1665397871,13016.06687268,163.78153028999805,54390.6325344 2022-10-10,10:31:13.000,283,11047870,-795,0,1665397872,13016.053400059995,163.64759682000295,54390.58362456 2022-10-10,10:31:14.000,283,11047886,-795,0,1665397873,13016.1477084,163.76038289999997,54390.54868896001 2022-10-10,10:31:15.000,283,11047882,-795,0,1665397874,13016.275698289995,163.92251288999978,54390.59061168001 2022-10-10,10:31:16.000,283,11047862,-795,0,1665397875,13016.34306138999,164.00005332,54390.59061168001 2022-10-10,10:31:17.000,283,11047827,-795,0,1665397876,13016.194862569995,164.05644636000216,54390.53471472 2022-10-10,10:31:18.000,283,11047874,-795,0,1665397877,13016.02645482,164.02120070999808,54390.408946560005 2022-10-10,10:31:19.000,283,11047876,-795,0,1665397878,13015.97930064999,164.02120070999808,54390.33907536 2022-10-10,10:31:20.000,283,11047874,-795,0,1665397879,13016.12076315999,164.1974289600039,54390.30413976001 2022-10-10,10:31:21.000,283,11047890,-795,0,1665397880,13016.30937984,164.47234503000072,54390.53471472 2022-10-10,10:31:22.000,283,11047879,-795,0,1665397881,13016.437369729996,164.83185066000442,54390.625547280004 2022-10-10,10:31:23.000,283,11047925,-795,0,1665397882,13016.275698289995,164.97988238999824,54390.54868896001 2022-10-10,10:31:24.000,283,11047928,-795,0,1665397883,13015.95909171999,164.93053848000272,54390.60458592 2022-10-10,10:31:25.000,283,11047850,-795,0,1665397884,13015.568385739993,164.87414544000058,54390.66048288 2022-10-10,10:31:26.000,283,11047890,-795,0,1665397885,13015.211361310001,164.7543102300042,54390.5626632 2022-10-10,10:31:27.000,283,11047846,-795,0,1665397886,13014.935172599995,164.8529980500025,54390.576637440005 2022-10-10,10:31:28.000,283,11047871,-795,0,1665397887,13014.706138059999,165.0362754300004,54390.527727600005 2022-10-10,10:31:29.000,283,11047860,-795,0,1665397888,13014.652247579994,165.26889672000107,54390.54868896001 2022-10-10,10:31:30.000,283,11047881,-795,0,1665397889,13014.692665439994,165.30414236999786,54390.646508640006 2022-10-10,10:31:31.000,283,11047890,-795,0,1665397890,13014.658983889989,165.2618475900017,54390.71637984001 2022-10-10,10:31:32.000,283,11047829,-795,0,1665397891,13014.530993999993,165.0362754300004,54390.68144424 2022-10-10,10:31:33.000,283,11047819,-795,0,1665397892,13014.362586249998,164.69791719000204,54390.65349576 2022-10-10,10:31:34.000,283,11047832,-795,0,1665397893,13014.416476730003,164.33841155999835,54390.70939272 2022-10-10,10:31:35.000,283,11047910,-635,0,1665397894,13014.672456509994,164.1974289600039,54390.695418480005 2022-10-10,10:31:36.000,283,11047844,-795,0,1665397895,13015.177679759996,164.17628156999854,54390.59061168001 2022-10-10,10:31:37.000,283,11047899,-795,0,1665397896,13015.662694079998,164.28906765000283,54390.527727600005 2022-10-10,10:31:38.000,283,11047850,-795,0,1665397897,13016.10055422999,164.52873807000287,54390.58362456 2022-10-10,10:31:39.000,283,11047860,-795,0,1665397898,13016.28917091,164.84594892000314,54390.66747000001 2022-10-10,10:31:40.000,283,11047916,-795,0,1665397899,13016.538414379997,165.10676673000125,54390.71637984001 2022-10-10,10:31:41.000,283,11047802,-795,0,1665397900,13016.686613199992,165.45217409999896,54390.78625104001 2022-10-10,10:31:42.000,283,11047885,-795,0,1665397901,13016.962801909998,165.76233581999986,54390.842148 2022-10-10,10:31:43.000,283,11047883,-795,0,1665397902,13017.070582869994,165.98085885000182,54390.842148 2022-10-10,10:31:44.000,283,11047869,-675,0,1665397903,13017.164891209999,166.0513501500027,54390.78625104001 2022-10-10,10:31:45.000,283,11047905,-795,0,1665397904,13017.15815489999,165.9667605900031,54390.89804496 2022-10-10,10:31:46.000,283,11047884,-795,0,1665397905,13017.15815489999,165.7552866900005,54390.96791616 2022-10-10,10:31:47.000,283,11047896,-795,0,1665397906,13017.252463239995,165.60020583000005,54390.98887752 2022-10-10,10:31:48.000,283,11047910,-795,0,1665397907,13017.562333499991,165.55086192000454,54390.88407072001 2022-10-10,10:31:49.000,283,11047839,-795,0,1665397908,13018.033875200003,165.52971452999918,54390.98887752 2022-10-10,10:31:50.000,283,11047872,-795,0,1665397909,13018.633406789995,165.691844519999,54391.00983888 2022-10-10,10:31:51.000,283,11047881,-795,0,1665397910,13019.152102660002,165.92446580999967,54391.1565684 2022-10-10,10:31:52.000,283,11047868,-795,0,1665397911,13019.354191959988,166.1852836199978,54391.14259416001 2022-10-10,10:31:53.000,283,11047876,-795,0,1665397912,13019.387873509993,166.24167665999994,54391.20547824 2022-10-10,10:31:54.000,283,11047884,-795,0,1665397913,13019.435027679989,166.14298884000164,54391.296310800004 2022-10-10,10:31:55.000,283,11047898,-795,0,1665397914,13019.488918159994,165.97380972000246,54391.44304032 2022-10-10,10:31:56.000,283,11047865,-795,0,1665397915,13019.65732590999,165.82577799000137,54391.49893728 2022-10-10,10:31:57.000,283,11047850,-795,0,1665397916,13019.953723549996,165.79758147000393,54391.582782720005 2022-10-10,10:31:58.000,283,11047907,-795,0,1665397917,13020.263593809992,165.86102363999817,54391.49195016 2022-10-10,10:31:59.000,283,11047896,-795,0,1665397918,13020.607145619993,165.93151493999903,54391.60374408001 2022-10-10,10:32:00.000,283,11047861,-795,0,1665397919,13020.809234919994,166.07954667000013,54391.6806024 2022-10-10,10:32:01.000,283,11047885,-795,0,1665397920,13020.782289679999,166.2134801400025,54391.7854092 2022-10-10,10:32:02.000,283,11047885,-795,0,1665397921,13020.681245029999,166.276922310004,54391.869254640005 2022-10-10,10:32:03.000,283,11047909,-795,0,1665397922,13020.452210490002,166.29102057000273,54391.91117736001 2022-10-10,10:32:04.000,283,11047848,-795,0,1665397923,13020.337693219997,166.28397144000337,54391.95310008 2022-10-10,10:32:05.000,283,11047935,-795,0,1665397924,13020.411792630002,166.28397144000337,54392.036945520005 2022-10-10,10:32:06.000,283,11047854,-795,0,1665397925,13020.506100969993,166.30511883000145,54392.036945520005 2022-10-10,10:32:07.000,283,11047940,-795,0,1665397926,13020.687981339994,166.37561013000231,54392.10681672001 2022-10-10,10:32:08.000,283,11047878,-795,0,1665397927,13020.849652779994,166.3967575200004,54392.09284248 2022-10-10,10:32:09.000,283,11047895,-795,0,1665397928,13020.92375219,166.43200317000446,54392.09284248 2022-10-10,10:32:10.000,283,11047909,-795,0,1665397929,13021.0652147,166.53069099000277,54392.23258488 2022-10-10,10:32:11.000,283,11047868,-795,0,1665397930,13021.112368869995,166.67872272000386,54392.26752048001 2022-10-10,10:32:12.000,283,11047873,-795,0,1665397931,13021.193204589996,166.92544227000326,54392.34437880001 2022-10-10,10:32:13.000,283,11047883,-795,0,1665397932,13021.20667721,167.02413009000156,54392.36534016001 2022-10-10,10:32:14.000,283,11047861,-795,0,1665397933,13021.300985549991,167.10871965000115,54392.44219848001 2022-10-10,10:32:15.000,283,11047902,-795,0,1665397934,13021.462656989992,167.20740746999945,54392.48412120001 2022-10-10,10:32:16.000,283,11047877,-795,0,1665397935,13021.651273670002,167.24265312000352,54392.491108320006 2022-10-10,10:32:17.000,283,11047866,-795,0,1665397936,13021.745582009993,167.3483900700012,54392.51206968001 2022-10-10,10:32:18.000,283,11047858,-795,0,1665397937,13021.577174259997,167.6726500500008,54392.71469616 2022-10-10,10:32:19.000,283,11047883,-795,0,1665397938,13021.193204589996,167.77133786999912,54392.89636128001 2022-10-10,10:32:20.000,283,11047878,-795,0,1665397939,13020.869861709994,167.7219939600036,54392.994180960006 2022-10-10,10:32:21.000,283,11047930,-795,0,1665397940,13020.802498609999,167.46822528000484,54392.81950296001 2022-10-10,10:32:22.000,283,11047899,-795,0,1665397941,13021.12584149,167.27789877000032,54393.10597488001 2022-10-10,10:32:23.000,283,11047841,-795,0,1665397942,13021.415502819997,167.08757226000307,54393.140910480004 2022-10-10,10:32:24.000,283,11047908,-795,0,1665397943,13021.664746289993,167.02413009000156,54393.11296200001 2022-10-10,10:32:25.000,283,11047884,-795,0,1665397944,13021.772527249988,167.02413009000156,54393.308601360004 2022-10-10,10:32:26.000,283,11047898,-795,0,1665397945,13021.792736179988,166.98888444000477,54393.36449832 2022-10-10,10:32:27.000,283,11047884,-795,0,1665397946,13021.711900460003,167.04527747999964,54393.48327936 2022-10-10,10:32:28.000,283,11047847,-795,0,1665397947,13021.792736179988,167.15101443000458,54393.51122784 2022-10-10,10:32:29.000,283,11047867,-795,0,1665397948,13021.866835589994,167.2285548600048,54393.6020604 2022-10-10,10:32:30.000,283,11047900,-795,0,1665397949,13021.853362969989,167.35543920000055,54393.67891872 2022-10-10,10:32:31.000,283,11047872,-795,0,1665397950,13021.900517139999,167.2990461599984,54393.76975128 2022-10-10,10:32:32.000,283,11047903,-795,0,1665397951,13021.907253449994,167.2990461599984,54393.85359672001 2022-10-10,10:32:33.000,283,11047871,-795,0,1665397952,13021.947671309994,167.39068485000462,54393.82564824001 2022-10-10,10:32:34.000,283,11047882,-795,0,1665397953,13021.893780829989,167.65150266000273,54393.87455808001 2022-10-10,10:32:35.000,283,11047897,-795,0,1665397954,13021.772527249988,167.89822221000213,54394.08417168 2022-10-10,10:32:36.000,283,11047878,-795,0,1665397955,13021.671482600002,168.0321556800045,54394.07718456 2022-10-10,10:32:37.000,283,11047873,-795,0,1665397956,13021.577174259997,168.12379437000345,54393.986352 2022-10-10,10:32:38.000,283,11047878,-795,0,1665397957,13021.395293889997,168.28592436000326,54393.89551944 2022-10-10,10:32:39.000,283,11047881,-795,0,1665397958,13021.132577799995,168.1660891499996,54393.86757096 2022-10-10,10:32:40.000,283,11047868,-795,0,1665397959,13020.721662889999,167.98986090000108,54393.90949368 2022-10-10,10:32:41.000,283,11047911,-795,0,1665397960,13020.310747980002,167.73609222000232,54393.74878992 2022-10-10,10:32:42.000,283,11047898,-795,0,1665397961,13020.128867610001,167.5598639700038,54393.8466096 2022-10-10,10:32:43.000,283,11047941,-795,0,1665397962,13020.115394989996,167.34134094000183,54393.73481568001 2022-10-10,10:32:44.000,283,11047928,-795,0,1665397963,13020.405056319993,167.32019355000375,54393.63699600001 2022-10-10,10:32:45.000,283,11047841,-795,0,1665397964,13020.768817059994,167.38363571999798,54393.63699600001 2022-10-10,10:32:46.000,283,11047894,-795,0,1665397965,13021.00458791,167.4470778899995,54393.57411192 2022-10-10,10:32:47.000,283,11047855,-795,0,1665397966,13021.16625935,167.27084964000096,54393.595073280005 2022-10-10,10:32:48.000,283,11047884,-795,0,1665397967,13021.375084959996,167.07347400000435,54393.51821496001 2022-10-10,10:32:49.000,283,11047871,-795,0,1665397968,13021.509811160002,166.98888444000477,54393.51821496001 2022-10-10,10:32:50.000,283,11047884,-795,0,1665397969,13021.732109389988,167.00298270000349,54393.55315056 2022-10-10,10:32:51.000,283,11047862,-795,0,1665397970,13022.048715959994,167.06642486999772,54393.65795736001 2022-10-10,10:32:52.000,283,11047852,-795,0,1665397971,13022.31816835999,167.01003183000284,54393.664944480006 2022-10-10,10:32:53.000,283,11047850,-795,0,1665397972,13022.473103489996,166.93954053000198,54393.60904752001 2022-10-10,10:32:54.000,283,11047866,-795,0,1665397973,13022.668456480002,166.96068792000005,54393.762764160005 2022-10-10,10:32:55.000,283,11047885,-795,0,1665397974,13022.809918990002,167.0805231300037,54393.80468688001 2022-10-10,10:32:56.000,283,11047885,-795,0,1665397975,13022.850336850002,167.04527747999964,54393.90949368 2022-10-10,10:32:57.000,283,11047914,-795,0,1665397976,13022.661720169992,166.77741054000217,54393.95141640001 2022-10-10,10:32:58.000,283,11047922,-795,0,1665397977,13022.540466589991,166.46724882000126,54394.0562232 2022-10-10,10:32:59.000,283,11047908,-795,0,1665397978,13022.36532253,166.150037970001,54394.20295272 2022-10-10,10:33:00.000,283,11047929,-795,0,1665397979,13022.20365109,165.9526623300044,54394.20993984001 2022-10-10,10:33:01.000,283,11047889,-795,0,1665397980,13022.15649691999,165.76233581999986,54394.23788832001 2022-10-10,10:33:02.000,283,11047891,-795,0,1665397981,13022.210387399995,165.4451249699996,54394.23788832001 2022-10-10,10:33:03.000,283,11047898,-795,0,1665397982,13022.291223119995,165.0362754300004,54394.13308152 2022-10-10,10:33:04.000,283,11047853,-795,0,1665397983,13022.40574039,164.69086806000269,54394.16103000001 2022-10-10,10:33:05.000,283,11047868,-795,0,1665397984,13022.594357069996,164.50054154999816,54394.27282392 2022-10-10,10:33:06.000,283,11047874,-795,0,1665397985,13022.809918990002,164.53578720000223,54394.35666936001 2022-10-10,10:33:07.000,283,11047869,-795,0,1665397986,13023.065898769994,164.73316283999884,54394.433527680005 2022-10-10,10:33:08.000,283,11047886,-795,0,1665397987,13023.220833899999,165.04332455999975,54394.54532160001 2022-10-10,10:33:09.000,283,11047858,-795,0,1665397988,13023.173679729989,165.2618475900017,54394.49641176001 2022-10-10,10:33:10.000,283,11047792,-795,0,1665397989,13023.012008289988,165.30414236999786,54394.601218560005 2022-10-10,10:33:11.000,283,11047891,-795,0,1665397990,13022.789710060002,165.15611064000404,54394.64314128001 2022-10-10,10:33:12.000,283,11047902,-795,0,1665397991,13022.533730279996,164.92348935000336,54394.56628296 2022-10-10,10:33:13.000,283,11047855,-795,0,1665397992,13022.567411830001,164.64857327999925,54394.650128400004 2022-10-10,10:33:14.000,283,11047859,-795,0,1665397993,13022.661720169992,164.40185372999986,54394.72698672 2022-10-10,10:33:15.000,283,11047890,-795,0,1665397994,13022.843600539993,164.2961167800022,54394.81083216001 2022-10-10,10:33:16.000,283,11047874,-795,0,1665397995,13022.978326739998,164.3102150400009,54394.78987080001 2022-10-10,10:33:17.000,283,11047841,-795,0,1665397996,13023.166943419994,164.3102150400009,54394.83179352001 2022-10-10,10:33:18.000,283,11047882,-795,0,1665397997,13023.38250534,164.42300111999793,54394.81083216001 2022-10-10,10:33:19.000,283,11047851,-795,0,1665397998,13023.705848220001,164.5780819799984,54394.950574559996 2022-10-10,10:33:20.000,283,11047920,-795,0,1665397999,13023.955091689997,164.59922937000374,54395.055381360005 2022-10-10,10:33:21.000,283,11047897,-795,0,1665398000,13024.150444679988,164.62037676000182,54395.174162400006 2022-10-10,10:33:22.000,283,11047853,-795,0,1665398001,13024.116763129998,164.68381893000333,54395.25800784 2022-10-10,10:33:23.000,283,11047908,-795,0,1665398002,13024.312116119989,164.67676980000397,54395.42569872 2022-10-10,10:33:24.000,283,11047872,-795,0,1665398003,13024.386215529994,164.83185066000442,54395.55146688001 2022-10-10,10:33:25.000,283,11047817,-795,0,1665398004,13024.59504113999,165.10676673000125,54395.63531232 2022-10-10,10:33:26.000,283,11047825,-795,0,1665398005,13024.749976269995,165.5085671400011,54395.69120928 2022-10-10,10:33:27.000,283,11047911,-795,0,1665398006,13024.965538190001,166.04430102000333,54395.88684864001 2022-10-10,10:33:28.000,283,11047912,-795,0,1665398007,13024.925120330001,166.5095436000047,54395.893835760005 2022-10-10,10:33:29.000,283,11047894,-795,0,1665398008,13024.790394129996,166.84790184000303,54395.991655440004 2022-10-10,10:33:30.000,283,11047918,-795,0,1665398009,13024.588304829995,166.9042948799979,54396.19428192 2022-10-10,10:33:31.000,283,11047880,-795,0,1665398010,13024.440106009999,166.8549509700024,54396.257166 2022-10-10,10:33:32.000,283,11047890,-795,0,1665398011,13024.312116119989,166.72806662999938,54396.24319176 2022-10-10,10:33:33.000,283,11047875,-795,0,1665398012,13024.211071469988,166.53069099000277,54396.17332056001 2022-10-10,10:33:34.000,283,11047886,-795,0,1665398013,13024.352533979989,166.37561013000231,54396.23620464 2022-10-10,10:33:35.000,283,11047889,-795,0,1665398014,13024.47378755999,166.3615118700036,54396.347998560006 2022-10-10,10:33:36.000,283,11047858,-795,0,1665398015,13024.68261317,166.4601996900019,54396.26415312 2022-10-10,10:33:37.000,283,11047887,-795,0,1665398016,13024.77692150999,166.6716735900045,54396.42485688 2022-10-10,10:33:38.000,283,11047878,-795,0,1665398017,13024.958801879991,166.83380358000431,54396.53665080001 2022-10-10,10:33:39.000,283,11047894,-795,0,1665398018,13025.093528079997,166.88314748999983,54396.75325152001 2022-10-10,10:33:40.000,283,11047876,-795,0,1665398019,13025.288881070002,166.82675444999768,54396.830109840004 2022-10-10,10:33:41.000,283,11047861,-795,0,1665398020,13025.484234059993,166.76331228000345,54396.94190376001 2022-10-10,10:33:42.000,283,11047905,-795,0,1665398021,13025.69979598,166.6575753299985,54397.06068480001 2022-10-10,10:33:43.000,283,11047880,-795,0,1665398022,13026.050084099996,166.608231420003,54397.22837568001 2022-10-10,10:33:44.000,283,11047864,-795,0,1665398023,13026.481207939993,166.7562631500041,54397.39606656001 2022-10-10,10:33:45.000,283,11047905,-795,0,1665398024,13026.818023439999,166.99593357000413,54397.55677032 2022-10-10,10:33:46.000,283,11047887,-795,0,1665398025,13027.01337642999,167.28494789999968,54397.857216480006 2022-10-10,10:33:47.000,283,11047862,-795,0,1665398026,13027.026849049995,167.48937267000292,54398.05984296 2022-10-10,10:33:48.000,283,11047878,-795,0,1665398027,13027.04032167,167.62330613999802,54398.26945656 2022-10-10,10:33:49.000,283,11047865,-715,0,1665398028,13027.13463000999,167.75019048000104,54398.3183664 2022-10-10,10:33:50.000,283,11047906,-795,0,1665398029,13027.437763959992,167.9405169899983,54398.48605728 2022-10-10,10:33:51.000,283,11047863,-795,0,1665398030,13027.633116949997,167.97576264000236,54398.68169664 2022-10-10,10:33:52.000,283,11047857,-795,0,1665398031,13027.720688979993,167.9052713400015,54398.863361760006 2022-10-10,10:33:53.000,283,11047865,-795,0,1665398032,13027.559017539992,167.67969918000017,54398.96816856 2022-10-10,10:33:54.000,283,11047831,-795,0,1665398033,13027.444500270001,167.20740746999945,54399.04502688 2022-10-10,10:33:55.000,283,11047877,-795,0,1665398034,13027.336719309991,166.87609836000047,54399.30355032 2022-10-10,10:33:56.000,283,11047895,-795,0,1665398035,13027.410818719996,166.71396837000066,54399.38040864 2022-10-10,10:33:57.000,283,11047841,-795,0,1665398036,13027.687007430002,166.8056070599996,54399.50617680001 2022-10-10,10:33:58.000,283,11047877,-795,0,1665398037,13027.895833039998,167.10871965000115,54399.42233136 2022-10-10,10:33:59.000,283,11047856,-795,0,1665398038,13027.990141379989,167.38363571999798,54399.52713816001 2022-10-10,10:34:00.000,283,11047868,-795,0,1665398039,13028.19223067999,167.7572396100004,54399.729764640004 2022-10-10,10:34:01.000,283,11047863,-795,0,1665398040,13028.165285439994,168.1167452400041,54399.91142976001 2022-10-10,10:34:02.000,283,11047885,-795,0,1665398041,13028.17202174999,168.33526826999878,54400.05815928001 2022-10-10,10:34:03.000,283,11047898,-795,0,1665398042,13028.246121159995,168.30707175000134,54400.21886304 2022-10-10,10:34:04.000,283,11047874,-795,0,1665398043,13028.428001529996,168.22953132000112,54400.36559256001 2022-10-10,10:34:05.000,283,11047871,-795,0,1665398044,13028.555991419991,168.12379437000345,54400.42847664 2022-10-10,10:34:06.000,283,11047880,-795,0,1665398045,13028.758080719992,168.0180574199985,54400.624116 2022-10-10,10:34:07.000,283,11047871,-795,0,1665398046,13029.047742049988,168.09559784999874,54400.84071672 2022-10-10,10:34:08.000,283,11047917,-795,0,1665398047,13029.45192064999,168.33526826999878,54400.9385364 2022-10-10,10:34:09.000,283,11047895,-795,0,1665398048,13029.748318289996,168.60313521000353,54401.12718864 2022-10-10,10:34:10.000,283,11047892,-795,0,1665398049,13030.017770689992,169.00493562000338,54401.308853760005 2022-10-10,10:34:11.000,283,11047808,-795,0,1665398050,13030.139024269993,169.29394994999893,54401.6023128 2022-10-10,10:34:12.000,283,11047886,-795,0,1665398051,13030.098606409992,169.50542385000153,54401.811926400005 2022-10-10,10:34:13.000,283,11047908,-795,0,1665398052,13029.957143899992,169.60411166999984,54401.88179760001 2022-10-10,10:34:14.000,283,11047879,-795,0,1665398053,13029.802208770001,169.58296428000176,54402.06346272 2022-10-10,10:34:15.000,283,11047892,-795,0,1665398054,13029.6203284,169.43493255000067,54402.21019224001 2022-10-10,10:34:16.000,283,11047904,-795,0,1665398055,13029.43171171999,169.3644412499998,54402.1263468 2022-10-10,10:34:17.000,283,11047880,-795,0,1665398056,13029.485602199995,169.32214647000364,54402.23814072001 2022-10-10,10:34:18.000,283,11047897,-795,0,1665398057,13029.76179091,169.42083429000195,54402.412818720004 2022-10-10,10:34:19.000,283,11047882,-795,0,1665398058,13030.118815339993,169.60411166999984,54402.49666416 2022-10-10,10:34:20.000,283,11047880,-755,0,1665398059,13030.516257629999,169.87902774000395,54402.650380800005 2022-10-10,10:34:21.000,283,11047899,-795,0,1665398060,13030.805918959995,170.0059120799997,54402.70627776 2022-10-10,10:34:22.000,283,11047871,-795,0,1665398061,13031.082107670001,170.18918946000485,54402.83903304001 2022-10-10,10:34:23.000,283,11047866,-795,0,1665398062,13031.230306489997,170.3160738000006,54402.87396864 2022-10-10,10:34:24.000,283,11047877,-795,0,1665398063,13031.391977929998,170.36541771000338,54403.02768528001 2022-10-10,10:34:25.000,283,11047900,-795,0,1665398064,13031.567121989989,170.34427031999803,54403.321144320005 2022-10-10,10:34:26.000,283,11047918,-795,0,1665398065,13031.85678332,170.42181074999826,54403.537745040005 2022-10-10,10:34:27.000,283,11047907,-795,0,1665398066,13032.004982139995,170.48525291999977,54403.64255184 2022-10-10,10:34:28.000,283,11047907,-795,0,1665398067,13032.220544060001,170.68262856000365,54403.81024272 2022-10-10,10:34:29.000,283,11047866,-795,0,1665398068,13032.483260150002,170.8095128999994,54404.110688880006 2022-10-10,10:34:30.000,283,11047899,-795,0,1665398069,13032.786394099989,170.86590594000154,54404.16658584 2022-10-10,10:34:31.000,283,11047849,-795,0,1665398070,13033.022164949994,170.88705332999962,54404.41113504 2022-10-10,10:34:32.000,283,11047866,-795,0,1665398071,13033.15689115,170.99279028000456,54404.62773576 2022-10-10,10:34:33.000,283,11047842,-795,0,1665398072,13033.183836389995,171.10557636000158,54404.79542664 2022-10-10,10:34:34.000,283,11047868,-795,0,1665398073,13033.25119948999,171.2818046100001,54405.00504024 2022-10-10,10:34:35.000,283,11047896,-795,0,1665398074,13033.466761409996,171.465081989998,54405.263563680004 2022-10-10,10:34:36.000,283,11047854,-795,0,1665398075,13033.588014989997,171.55672068000422,54405.48715152 2022-10-10,10:34:37.000,283,11047878,-795,0,1665398076,13033.742950120002,171.52147503000015,54405.598945440004 2022-10-10,10:34:38.000,283,11047891,-795,0,1665398077,13033.965248349989,171.48622938000335,54405.717726480005 2022-10-10,10:34:39.000,283,11047900,-795,0,1665398078,13034.19428289,171.4932785100027,54405.92035296 2022-10-10,10:34:40.000,283,11047886,-795,0,1665398079,13034.32900908999,171.53557328999887,54406.11599232001 2022-10-10,10:34:41.000,283,11047877,-795,0,1665398080,13034.423317429995,171.4932785100027,54406.3535544 2022-10-10,10:34:42.000,283,11047917,-795,0,1665398081,13034.35595433,171.31705026000418,54406.52823240001 2022-10-10,10:34:43.000,283,11047869,-795,0,1665398082,13034.342481709995,170.98574114999792,54406.64701344001 2022-10-10,10:34:44.000,283,11047906,-795,0,1665398083,13034.423317429995,170.61213726000278,54406.70989752 2022-10-10,10:34:45.000,283,11047825,-795,0,1665398084,13034.625406729996,170.35836858000403,54406.82169144 2022-10-10,10:34:46.000,283,11047920,-795,0,1665398085,13034.780341860001,170.21033685000293,54406.891562640005 2022-10-10,10:34:47.000,283,11047865,-795,0,1665398086,13034.867913889997,170.1327964200027,54406.961433840006 2022-10-10,10:34:48.000,283,11047929,-795,0,1665398087,13034.847704959997,170.0693542500012,54406.93348536001 2022-10-10,10:34:49.000,283,11047855,-795,0,1665398088,13034.834232339992,169.95656817000418,54407.08021488001 2022-10-10,10:34:50.000,283,11047913,-795,0,1665398089,13034.881386510002,169.78033991999837,54407.26886712001 2022-10-10,10:34:51.000,283,11047880,-795,0,1665398090,13035.043057950003,169.49837472000218,54407.35969968 2022-10-10,10:34:52.000,283,11047879,-795,0,1665398091,13035.245147249989,169.2798516900002,54407.45053224 2022-10-10,10:34:53.000,283,11047894,-795,0,1665398092,13035.460709169995,169.02608301000146,54407.53437768001 2022-10-10,10:34:54.000,283,11047889,-795,0,1665398093,13035.68974370999,168.82870737000485,54407.56931328 2022-10-10,10:34:55.000,283,11047869,-795,0,1665398094,13036.013086589992,168.73001954999927,54407.68809432 2022-10-10,10:34:56.000,283,11047884,-795,0,1665398095,13036.471155669999,168.66657737999776,54407.91866928001 2022-10-10,10:34:57.000,283,11047920,-795,0,1665398096,13036.882070579995,168.7229704199999,54408.10732152001 2022-10-10,10:34:58.000,283,11047872,-795,0,1665398097,13037.084159879996,168.9062477999978,54408.20514120001 2022-10-10,10:34:59.000,283,11047913,-795,0,1665398098,13037.299721800002,168.94149345000187,54408.42872904 2022-10-10,10:35:00.000,283,11047867,-795,0,1665398099,13037.495074789993,168.94149345000187,54408.68026536001 2022-10-10,10:35:01.000,283,11047827,-795,0,1665398100,13037.650009919998,169.02608301000146,54408.88289184 2022-10-10,10:35:02.000,283,11047920,-795,0,1665398101,13037.76452718999,168.9696899699993,54409.022634240006 2022-10-10,10:35:03.000,283,11047846,-795,0,1665398102,13037.9733528,168.82165823999821,54409.15538952 2022-10-10,10:35:04.000,283,11047902,-795,0,1665398103,13038.15523317,168.71592129000055,54409.309106160006 2022-10-10,10:35:05.000,283,11047917,-795,0,1665398104,13038.397740330001,168.63838086000032,54409.59557808001 2022-10-10,10:35:06.000,283,11047910,-795,0,1665398105,13038.532466529992,168.65247911999904,54409.77025608 2022-10-10,10:35:07.000,283,11047845,-795,0,1665398106,13038.599829630002,168.63133173000097,54409.9868568 2022-10-10,10:35:08.000,283,11047889,-795,0,1665398107,13038.593093319992,168.54674217000138,54410.0916636 2022-10-10,10:35:09.000,283,11047910,-795,0,1665398108,13038.707610589998,168.3987104400003,54410.3711484 2022-10-10,10:35:10.000,283,11047874,-795,0,1665398109,13038.761501069988,168.27182610000455,54410.49691656 2022-10-10,10:35:11.000,283,11047879,-795,0,1665398110,13038.855809409994,168.22248219000176,54410.678581680004 2022-10-10,10:35:12.000,283,11047881,-795,0,1665398111,13038.673929039993,168.2788752300039,54410.76941424001 2022-10-10,10:35:13.000,283,11047869,-795,0,1665398112,13038.330377229991,168.28592436000326,54410.86024680001 2022-10-10,10:35:14.000,283,11047919,-795,0,1665398113,13038.141760549996,168.2647769699979,54411.07684752001 2022-10-10,10:35:15.000,283,11047912,-795,0,1665398114,13038.04745220999,168.33526826999878,54411.19562856001 2022-10-10,10:35:16.000,283,11047876,-795,0,1665398115,13038.00703434999,168.54674217000138,54411.321396720006 2022-10-10,10:35:17.000,283,11047884,-795,0,1665398116,13037.92619862999,168.84280563000357,54411.349345200004 2022-10-10,10:35:18.000,283,11047900,-795,0,1665398117,13037.76452718999,168.9555917100006,54411.34235808001 2022-10-10,10:35:19.000,283,11047861,-795,0,1665398118,13037.83189029,169.0542795299989,54411.49607472 2022-10-10,10:35:20.000,283,11047911,-795,0,1665398119,13038.081133759995,169.04018127000018,54411.62883000001 2022-10-10,10:35:21.000,283,11047885,-795,0,1665398120,13038.269750439991,169.1177217000004,54411.7336368 2022-10-10,10:35:22.000,283,11047951,-795,0,1665398121,13038.626774869997,169.2164095199987,54411.93626328 2022-10-10,10:35:23.000,283,11047891,-795,0,1665398122,13038.923172509989,169.4631290699981,54412.09696704 2022-10-10,10:35:24.000,283,11047841,-795,0,1665398123,13039.098316569994,169.71689775000414,54411.992160240006 2022-10-10,10:35:25.000,283,11047844,-795,0,1665398124,13039.381241589996,169.99886295000033,54412.36946472001 2022-10-10,10:35:26.000,283,11047853,-795,0,1665398125,13039.556385650001,170.20328772000357,54412.5720912 2022-10-10,10:35:27.000,283,11047893,-795,0,1665398126,13039.664166609997,170.27377902000444,54412.72580784 2022-10-10,10:35:28.000,283,11047873,-795,0,1665398127,13039.859519600002,170.104599899998,54412.72580784 2022-10-10,10:35:29.000,283,11047955,-795,0,1665398128,13040.048136279998,169.8719786100046,54412.89349872 2022-10-10,10:35:30.000,283,11047905,-795,0,1665398129,13040.29064344,169.65345558000263,54413.200932 2022-10-10,10:35:31.000,283,11047933,-675,0,1665398130,13040.29064344,169.51952211000025,54413.34766152 2022-10-10,10:35:32.000,283,11047870,-795,0,1665398131,13040.24348926999,169.34329386000172,54413.41753272 2022-10-10,10:35:33.000,283,11047863,-795,0,1665398132,13040.169389859999,169.23755691000406,54413.42451984001 2022-10-10,10:35:34.000,283,11047854,-795,0,1665398133,13040.32432498999,169.22345864999807,54413.57124936001 2022-10-10,10:35:35.000,283,11047900,-795,0,1665398134,13040.41189702,169.34329386000172,54413.648107680005 2022-10-10,10:35:36.000,283,11047952,-715,0,1665398135,13040.55335953,169.3644412499998,54413.78785008001 2022-10-10,10:35:37.000,283,11047871,-795,0,1665398136,13040.57356846,169.28690081999957,54413.864708400004 2022-10-10,10:35:38.000,283,11047917,-795,0,1665398137,13040.721767279996,169.2164095199987,54414.00445080001 2022-10-10,10:35:39.000,283,11047893,-795,0,1665398138,13040.775657760001,169.18821300000127,54414.21406440001 2022-10-10,10:35:40.000,283,11047836,-795,0,1665398139,13040.762185139996,169.19526213000063,54414.37476816 2022-10-10,10:35:41.000,283,11047828,-795,0,1665398140,13040.755448830001,169.28690081999957,54414.44463936 2022-10-10,10:35:42.000,283,11047926,-795,0,1665398141,13040.667876799991,169.3150973400043,54414.50053632001 2022-10-10,10:35:43.000,283,11047918,-795,0,1665398142,13040.43210595,169.25870430000214,54414.54245904 2022-10-10,10:35:44.000,283,11047870,-795,0,1665398143,13040.358006539995,169.04018127000018,54414.59835600001 2022-10-10,10:35:45.000,283,11047938,-795,0,1665398144,13040.189598789999,168.82870737000485,54414.73111128 2022-10-10,10:35:46.000,283,11047907,-795,0,1665398145,13040.209807719999,168.73706867999863,54414.85687944 2022-10-10,10:35:47.000,283,11047909,-795,0,1665398146,13040.256961889994,168.75821607000398,54414.97566048 2022-10-10,10:35:48.000,283,11047925,-795,0,1665398147,13040.418633329995,168.9696899699993,54414.99662184 2022-10-10,10:35:49.000,283,11047835,-795,0,1665398148,13040.580304769996,169.1670656100032,54415.02457032 2022-10-10,10:35:50.000,283,11047839,-795,0,1665398149,13040.728503589991,169.37853950999852,54415.12937712001 2022-10-10,10:35:51.000,283,11047871,-795,0,1665398150,13040.69482204,169.50542385000153,54415.17828696001 2022-10-10,10:35:52.000,283,11047887,-795,0,1665398151,13040.5331506,169.49132559000282,54415.276106640005 2022-10-10,10:35:53.000,283,11047885,-795,0,1665398152,13040.142444619989,169.44198168000003,54415.157325600005 2022-10-10,10:35:54.000,283,11047886,-795,0,1665398153,13039.832574359993,169.329195600003,54415.325016480005 2022-10-10,10:35:55.000,283,11047870,-795,0,1665398154,13039.563121959996,169.1811638700019,54415.46475888001 2022-10-10,10:35:56.000,283,11047902,-795,0,1665398155,13039.462077309996,169.18821300000127,54415.41584904001 2022-10-10,10:35:57.000,283,11047868,-795,0,1665398156,13039.401450519996,169.3009990799983,54415.43681040001 2022-10-10,10:35:58.000,283,11047906,-795,0,1665398157,13039.421659449996,169.44198168000003,54415.34597784001 2022-10-10,10:35:59.000,283,11047911,-795,0,1665398158,13039.36776896999,169.59001341000112,54415.4018748 2022-10-10,10:36:00.000,283,11047898,-795,0,1665398159,13039.36776896999,169.69575035999878,54415.42283616 2022-10-10,10:36:01.000,283,11047919,-795,0,1665398160,13039.22630645999,169.75214340000093,54415.49969448 2022-10-10,10:36:02.000,283,11047929,-795,0,1665398161,13039.12526180999,169.87902774000395,54415.59052704 2022-10-10,10:36:03.000,283,11047904,-795,0,1665398162,13039.037689779994,169.94246990999818,54415.58353992001 2022-10-10,10:36:04.000,283,11047878,-795,0,1665398163,13039.057898709994,169.90017513000203,54415.61847552 2022-10-10,10:36:05.000,283,11047887,-795,0,1665398164,13039.11178919,169.81558557000244,54415.52764296 2022-10-10,10:36:06.000,283,11047961,-795,0,1665398165,13039.14547073999,169.79443818000436,54415.63943688 2022-10-10,10:36:07.000,283,11047899,-795,0,1665398166,13039.0511624,169.6393573200039,54415.68135960001 2022-10-10,10:36:08.000,283,11047888,-795,0,1665398167,13038.869282029998,169.51952211000025,54415.69533384 2022-10-10,10:36:09.000,283,11047911,-795,0,1665398168,13038.680665350003,169.4631290699981,54415.81411488 2022-10-10,10:36:10.000,283,11047906,-795,0,1665398169,13038.471839739992,169.4631290699981,54415.80014064001 2022-10-10,10:36:11.000,283,11047873,-795,0,1665398170,13038.384267709996,169.44198168000003,54415.86302472 2022-10-10,10:36:12.000,283,11047955,-795,0,1665398171,13038.364058779996,169.2798516900002,54415.81411488 2022-10-10,10:36:13.000,283,11047907,-795,0,1665398172,13038.364058779996,169.04723039999953,54415.80014064001 2022-10-10,10:36:14.000,283,11047871,-795,0,1665398173,13038.478576050002,168.79346172000078,54415.83507624 2022-10-10,10:36:15.000,283,11047910,-795,0,1665398174,13038.559411770002,168.56788955999946,54415.82110200001 2022-10-10,10:36:16.000,283,11047935,-795,0,1665398175,13038.741292139988,168.44805435000308,54415.87001184001 2022-10-10,10:36:17.000,283,11047880,-795,0,1665398176,13039.030953469999,168.50444738999795,54415.828089120005 2022-10-10,10:36:18.000,283,11047902,-795,0,1665398177,13039.34756003999,168.7229704199999,54415.93289592 2022-10-10,10:36:19.000,283,11047895,-795,0,1665398178,13039.751738639992,169.00493562000338,54416.10757392001 2022-10-10,10:36:20.000,283,11047860,-795,0,1665398179,13040.169389859999,169.29394994999893,54416.212380720004 2022-10-10,10:36:21.000,283,11047907,-795,0,1665398180,13040.459051189995,169.56181689000368,54416.380071600004 2022-10-10,10:36:22.000,283,11047914,-795,0,1665398181,13040.721767279996,169.81558557000244,54416.449942800005 2022-10-10,10:36:23.000,283,11047864,-795,0,1665398182,13040.869966099992,169.90017513000203,54416.52680112 2022-10-10,10:36:24.000,283,11047877,-795,0,1665398183,13041.105736949998,169.99181382000097,54416.666543520005 2022-10-10,10:36:25.000,283,11047891,-795,0,1665398184,13041.321298869989,169.94951904000482,54416.61064656001 2022-10-10,10:36:26.000,283,11047887,-795,0,1665398185,13041.65137806,170.0341086000044,54416.99493816001 2022-10-10,10:36:27.000,283,11047945,-795,0,1665398186,13041.866939979991,170.08345250999992,54417.17660328 2022-10-10,10:36:28.000,283,11047932,-795,0,1665398187,13041.954512010001,170.29492641000252,54417.26044872001 2022-10-10,10:36:29.000,283,11047914,-795,0,1665398188,13041.954512010001,170.50640030999784,54417.288397200005 2022-10-10,10:36:30.000,283,11047887,-795,0,1665398189,13041.994929870001,170.7108250800011,54417.386216880004 2022-10-10,10:36:31.000,283,11047920,-795,0,1665398190,13042.048820349992,170.95754463000048,54417.47006232 2022-10-10,10:36:32.000,283,11047890,-795,0,1665398191,13042.244173339997,171.29590286999883,54417.56089488 2022-10-10,10:36:33.000,283,11047886,-795,0,1665398192,13042.311536439993,171.6131137199991,54417.59583048001 2022-10-10,10:36:34.000,283,11047877,-795,0,1665398193,13042.345217989998,171.88098066000384,54417.686663039996 2022-10-10,10:36:35.000,283,11047927,-795,0,1665398194,13042.325009059998,171.92327544,54417.92422512 2022-10-10,10:36:36.000,283,11047875,-795,0,1665398195,13042.156601310002,171.92327544,54417.96614784 2022-10-10,10:36:37.000,283,11047940,-795,0,1665398196,13042.089238209992,171.74704719000147,54417.9871092 2022-10-10,10:36:38.000,283,11047913,-795,0,1665398197,13042.028611419992,171.59196633000101,54417.97313496 2022-10-10,10:36:39.000,283,11047904,-795,0,1665398198,13042.102710829997,171.42278721000184,54417.92422512 2022-10-10,10:36:40.000,283,11047945,-795,0,1665398199,13042.298063820002,171.37344329999905,54417.910250880006 2022-10-10,10:36:41.000,283,11047901,-795,0,1665398200,13042.520362049989,171.35229591000098,54418.04999328001 2022-10-10,10:36:42.000,283,11047884,-795,0,1665398201,13042.72918766,171.465081989998,54418.13383872 2022-10-10,10:36:43.000,283,11047925,-795,0,1665398202,13042.80328706999,171.45803285999864,54418.21768416001 2022-10-10,10:36:44.000,283,11047885,-795,0,1665398203,13042.87065017,171.44393459999992,54418.21069704 2022-10-10,10:36:45.000,283,11047849,-795,0,1665398204,13043.04579422999,171.3663941699997,54418.3015296 2022-10-10,10:36:46.000,283,11047952,-795,0,1665398205,13043.227674599992,171.3804924299984,54418.33646520001 2022-10-10,10:36:47.000,283,11047923,-795,0,1665398206,13043.604907959998,171.40868895000312,54418.42729776 2022-10-10,10:36:48.000,283,11047899,-795,0,1665398207,13043.854151429994,171.62016284999845,54418.42729776 2022-10-10,10:36:49.000,283,11047929,-795,0,1665398208,13044.14381275999,171.89507892000256,54418.53210456001 2022-10-10,10:36:50.000,283,11047878,-795,0,1665398209,13044.31222051,172.15589673000068,54418.74171816001 2022-10-10,10:36:51.000,283,11047885,-795,0,1665398210,13044.22464847999,172.21228977000283,54418.916396160006 2022-10-10,10:36:52.000,283,11047896,-795,0,1665398211,13044.02255917999,172.1065528199979,54418.9303704 2022-10-10,10:36:53.000,283,11047953,-795,0,1665398212,13043.739634159989,171.88098066000384,54418.90940904001 2022-10-10,10:36:54.000,283,11047916,-795,0,1665398213,13043.524072239998,171.68360501999996,54419.0002416 2022-10-10,10:36:55.000,283,11047922,-795,0,1665398214,13043.429763899992,171.5144259000008,54418.944344640004 2022-10-10,10:36:56.000,283,11047856,-795,0,1665398215,13043.470181759993,171.42278721000184,54418.93735752001 2022-10-10,10:36:57.000,283,11047918,-795,0,1665398216,13043.557753790003,171.34524678000162,54418.8255636 2022-10-10,10:36:58.000,283,11047889,-795,0,1665398217,13043.786788329999,171.30295199999819,54418.9303704 2022-10-10,10:36:59.000,283,11047881,-795,0,1665398218,13044.076449659995,171.23950983000395,54419.0701128 2022-10-10,10:37:00.000,283,11047886,-795,0,1665398219,13044.16402168999,171.1831167900018,54419.09806128 2022-10-10,10:37:01.000,283,11047916,-795,0,1665398220,13044.21117586,171.16196940000373,54419.11902264 2022-10-10,10:37:02.000,283,11047889,-795,0,1665398221,13044.14381275999,171.2183624399986,54419.11902264 2022-10-10,10:37:03.000,283,11047916,-795,0,1665398222,13044.00908656,171.2324607000046,54419.04216432 2022-10-10,10:37:04.000,283,11047881,-795,0,1665398223,13043.975405009995,171.2818046100001,54419.02120296 2022-10-10,10:37:05.000,283,11047883,-795,0,1665398224,13044.02255917999,171.2183624399986,54419.09806128 2022-10-10,10:37:06.000,283,11047866,-795,0,1665398225,13044.116867519995,171.04213419000007,54419.26575216 2022-10-10,10:37:07.000,283,11047874,-795,0,1665398226,13044.14381275999,170.86590594000154,54419.314662 2022-10-10,10:37:08.000,283,11047886,-795,0,1665398227,13044.02929549,170.7742672500026,54419.20286808001 2022-10-10,10:37:09.000,283,11047902,-795,0,1665398228,13043.96193238999,170.74607072999788,54419.2098552 2022-10-10,10:37:10.000,283,11047902,-795,0,1665398229,13043.9686687,170.7108250800011,54419.21684232 2022-10-10,10:37:11.000,283,11047868,-795,0,1665398230,13044.00235024999,170.65443203999894,54419.21684232 2022-10-10,10:37:12.000,283,11047886,-795,0,1665398231,13043.9686687,170.60508813000342,54419.279726400004 2022-10-10,10:37:13.000,283,11047923,-795,0,1665398232,13043.914778219994,170.58394073999807,54419.16793248 2022-10-10,10:37:14.000,283,11047886,-795,0,1665398233,13043.94172345999,170.64738290999958,54419.15395824001 2022-10-10,10:37:15.000,283,11047873,-795,0,1665398234,13043.90130559999,170.6755794300043,54419.16793248 2022-10-10,10:37:16.000,283,11047910,-795,0,1665398235,13043.90130559999,170.70377595000173,54419.33562336 2022-10-10,10:37:17.000,283,11047896,-795,0,1665398236,13043.813733569994,170.68262856000365,54419.26575216 2022-10-10,10:37:18.000,283,11047905,-795,0,1665398237,13043.631853199993,170.69672682000237,54419.22382944001 2022-10-10,10:37:19.000,283,11047896,-755,0,1665398238,13043.470181759993,170.63328465000086,54419.132996880006 2022-10-10,10:37:20.000,283,11047874,-795,0,1665398239,13043.254619840001,170.54869509000127,54419.084087040006 2022-10-10,10:37:21.000,283,11047898,-795,0,1665398240,13043.207465669992,170.4288598800049,54419.0701128 2022-10-10,10:37:22.000,283,11047884,-795,0,1665398241,13043.355664490002,170.34427031999803,54419.12600976001 2022-10-10,10:37:23.000,283,11047900,-795,0,1665398242,13043.429763899992,170.24558249999973,54418.98626736001 2022-10-10,10:37:24.000,283,11047920,-795,0,1665398243,13043.497127000002,170.23853337000037,54418.97229312 2022-10-10,10:37:25.000,283,11047811,-795,0,1665398244,13043.591435339993,170.13984555000206,54418.97229312 2022-10-10,10:37:26.000,283,11047930,-795,0,1665398245,13043.449972829992,170.06230512000184,54418.72075680001 2022-10-10,10:37:27.000,283,11047898,-795,0,1665398246,13043.389346039992,169.86492947999795,54418.71376968 2022-10-10,10:37:28.000,283,11047923,-795,0,1665398247,13043.436500210002,169.71689775000414,54418.748705280006 2022-10-10,10:37:29.000,283,11047877,-795,0,1665398248,13043.497127000002,169.6746029700007,54418.79062800001 2022-10-10,10:37:30.000,283,11047932,-795,0,1665398249,13043.524072239998,169.64640645000327,54418.76966664001 2022-10-10,10:37:31.000,283,11047898,-795,0,1665398250,13043.625116889998,169.64640645000327,54418.797615120006 2022-10-10,10:37:32.000,283,11047885,-795,0,1665398251,13043.726161539998,169.56886602000304,54418.81857648001 2022-10-10,10:37:33.000,283,11047853,-795,0,1665398252,13043.800260949989,169.49837472000218,54418.70678256 2022-10-10,10:37:34.000,283,11047888,-795,0,1665398253,13043.9686687,169.56886602000304,54418.69979544001 2022-10-10,10:37:35.000,283,11047888,-795,0,1665398254,13044.14381275999,169.58296428000176,54418.70678256 2022-10-10,10:37:36.000,283,11047876,-795,0,1665398255,13044.305484199991,169.59001341000112,54418.748705280006 2022-10-10,10:37:37.000,283,11047925,-795,0,1665398256,13044.487364569992,169.5759151500024,54418.63691136 2022-10-10,10:37:38.000,283,11047878,-795,0,1665398257,13044.702926489997,169.56886602000304,54418.67184696001 2022-10-10,10:37:39.000,283,11047866,-795,0,1665398258,13044.952169959994,169.62525905999792,54418.748705280006 2022-10-10,10:37:40.000,283,11047877,-795,0,1665398259,13045.113841399994,169.773290789999,54418.90940904001 2022-10-10,10:37:41.000,283,11047797,-795,0,1665398260,13045.066687229999,169.94246990999818,54418.846524960005 2022-10-10,10:37:42.000,283,11047872,-795,0,1665398261,13044.911752099993,169.85083121999924,54418.93735752001 2022-10-10,10:37:43.000,283,11047898,-795,0,1665398262,13044.797234829988,169.74509427000157,54418.81158936 2022-10-10,10:37:44.000,283,11047914,-795,0,1665398263,13044.851125309993,169.61820992999856,54418.8255636 2022-10-10,10:37:45.000,283,11047900,-795,0,1665398264,13044.972378889994,169.53362036999897,54418.965306000006 2022-10-10,10:37:46.000,283,11047889,-795,0,1665398265,13045.10036877999,169.53362036999897,54419.03517720001 2022-10-10,10:37:47.000,283,11047922,-795,0,1665398266,13045.05995091999,169.49837472000218,54418.95831888001 2022-10-10,10:37:48.000,283,11047889,-795,0,1665398267,13044.979115199989,169.39968690000387,54419.014215840005 2022-10-10,10:37:49.000,283,11047856,-795,0,1665398268,13045.033005679994,169.2164095199987,54419.0701128 2022-10-10,10:37:50.000,283,11047914,-795,0,1665398269,13044.952169959994,169.13181995999912,54419.063125680004 2022-10-10,10:37:51.000,283,11047921,-795,0,1665398270,13044.958906269989,169.0683777900049,54419.11902264 2022-10-10,10:37:52.000,283,11047859,-795,0,1665398271,13044.938697339989,169.04723039999953,54419.15395824001 2022-10-10,10:37:53.000,283,11047949,-795,0,1665398272,13044.857861619988,169.06132865999825,54419.04216432 2022-10-10,10:37:54.000,283,11047920,-795,0,1665398273,13044.797234829988,168.9344443200025,54419.19588096 2022-10-10,10:37:55.000,283,11047836,-795,0,1665398274,13044.817443759988,168.75821607000398,54419.230816560004 2022-10-10,10:37:56.000,283,11047872,-795,0,1665398275,13044.736608040002,168.63838086000032,54419.230816560004 2022-10-10,10:37:57.000,283,11047873,-795,0,1665398276,13044.777025900003,168.5608404300001,54419.300687760006 2022-10-10,10:37:58.000,283,11047907,-795,0,1665398277,13044.824180069998,168.58198781999818,54419.14697112 2022-10-10,10:37:59.000,283,11047892,-795,0,1665398278,13044.918488409989,168.70182303000183,54419.230816560004 2022-10-10,10:38:00.000,283,11047888,-795,0,1665398279,13044.979115199989,168.81460910999886,54419.27273928001 2022-10-10,10:38:01.000,283,11047880,-795,0,1665398280,13045.026269369999,168.89919866999844,54419.44043016001 2022-10-10,10:38:02.000,283,11047900,-795,0,1665398281,13045.14752295,168.98378822999803,54419.517288480005 2022-10-10,10:38:03.000,283,11047911,-795,0,1665398282,13045.174468189995,169.0683777900049,54419.54523696 2022-10-10,10:38:04.000,283,11047850,-795,0,1665398283,13045.235094979995,169.11067257000104,54419.60113392 2022-10-10,10:38:05.000,283,11047875,-795,0,1665398284,13045.356348559995,169.15296735000447,54419.64305664 2022-10-10,10:38:06.000,283,11047911,-795,0,1665398285,13045.356348559995,169.0683777900049,54419.782799040004 2022-10-10,10:38:07.000,283,11047875,-795,0,1665398286,13045.356348559995,168.9555917100006,54419.87363160001 2022-10-10,10:38:08.000,283,11047898,-795,0,1665398287,13045.53149262,168.87805128000036,54419.88760584 2022-10-10,10:38:09.000,283,11047885,-795,0,1665398288,13045.800945019997,168.9555917100006,54419.950489920004 2022-10-10,10:38:10.000,283,11047908,-795,0,1665398289,13046.184914689999,169.1177217000004,54420.19503912 2022-10-10,10:38:11.000,283,11047900,-795,0,1665398290,13046.46783971,169.3150973400043,54420.25093608001 2022-10-10,10:38:12.000,283,11047940,-795,0,1665398291,13046.66992901,169.48427646000346,54420.355742880005 2022-10-10,10:38:13.000,283,11047880,-795,0,1665398292,13046.676665319996,169.59001341000112,54420.43958832 2022-10-10,10:38:14.000,283,11047873,-795,0,1665398293,13046.757501039996,169.56886602000304,54420.537408 2022-10-10,10:38:15.000,283,11047930,-795,0,1665398294,13046.818127829996,169.5477186299977,54420.621253440004 2022-10-10,10:38:16.000,283,11047938,-795,0,1665398295,13046.865281999992,169.53362036999897,54420.61426632001 2022-10-10,10:38:17.000,283,11047914,-795,0,1665398296,13046.946117719992,169.6393573200039,54420.53042088 2022-10-10,10:38:18.000,283,11047879,-795,0,1665398297,13047.000008199997,169.70279948999814,54420.70509888 2022-10-10,10:38:19.000,283,11047905,-675,0,1665398298,13047.013480820002,169.83673296000052,54420.858815520005 2022-10-10,10:38:20.000,283,11047913,-795,0,1665398299,13046.892227240001,169.9847646900016,54420.858815520005 2022-10-10,10:38:21.000,283,11047840,-795,0,1665398300,13046.7305558,170.04820686000312,54420.87977688001 2022-10-10,10:38:22.000,283,11047873,-755,0,1665398301,13046.575620669995,169.96361730000353,54420.90073824001 2022-10-10,10:38:23.000,283,11047892,-795,0,1665398302,13046.44089446999,169.85083121999924,54420.8168928 2022-10-10,10:38:24.000,283,11047908,-795,0,1665398303,13046.42068553999,169.60411166999984,54420.760995840006 2022-10-10,10:38:25.000,283,11047880,-795,0,1665398304,13046.48131232999,169.4631290699981,54420.809905680006 2022-10-10,10:38:26.000,283,11047894,-795,0,1665398305,13046.64298376999,169.4137851600026,54421.00554504 2022-10-10,10:38:27.000,283,11047933,-795,0,1665398306,13046.757501039996,169.44903080999939,54420.87977688001 2022-10-10,10:38:28.000,283,11047873,-795,0,1665398307,13046.811391520001,169.49132559000282,54420.809905680006 2022-10-10,10:38:29.000,283,11047875,-795,0,1665398308,13046.872018310001,169.49837472000218,54420.87977688001 2022-10-10,10:38:30.000,283,11047908,-795,0,1665398309,13046.872018310001,169.5124729800009,54420.92169960001 2022-10-10,10:38:31.000,283,11047934,-795,0,1665398310,13046.791182590001,169.4631290699981,54420.84484128 2022-10-10,10:38:32.000,283,11047877,-795,0,1665398311,13046.68340162999,169.44903080999939,54420.78195720001 2022-10-10,10:38:33.000,283,11047876,-795,0,1665398312,13046.71034687,169.39968690000387,54420.760995840006 2022-10-10,10:38:34.000,283,11047855,-795,0,1665398313,13046.77097366,169.34329386000172,54420.79593144 2022-10-10,10:38:35.000,283,11047875,-795,0,1665398314,13046.797918899996,169.2164095199987,54420.82387992 2022-10-10,10:38:36.000,283,11047892,-795,0,1665398315,13046.757501039996,169.07542692000425,54420.82387992 2022-10-10,10:38:37.000,283,11047882,-795,0,1665398316,13046.723819489991,168.89214953999908,54420.83785416 2022-10-10,10:38:38.000,283,11047928,-795,0,1665398317,13046.58909329,168.80051085000014,54420.72606024 2022-10-10,10:38:39.000,283,11047901,-795,0,1665398318,13046.737292109996,168.7088721600012,54420.760995840006 2022-10-10,10:38:40.000,283,11047875,-795,0,1665398319,13046.932645100002,168.82165823999821,54420.63522768001 2022-10-10,10:38:41.000,283,11047897,-795,0,1665398320,13047.316614769989,169.00493562000338,54420.78195720001 2022-10-10,10:38:42.000,283,11047854,-795,0,1665398321,13047.6062761,169.2305077800047,54420.91471248 2022-10-10,10:38:43.000,283,11047873,-795,0,1665398322,13047.80162908999,169.3009990799983,54420.928686720006 2022-10-10,10:38:44.000,283,11047943,-795,0,1665398323,13047.84204694999,169.3644412499998,54420.89375112 2022-10-10,10:38:45.000,283,11047857,-795,0,1665398324,13047.943091599991,169.42083429000195,54421.08240336 2022-10-10,10:38:46.000,283,11047911,-795,0,1665398325,13047.922882669991,169.53362036999897,54421.10336472 2022-10-10,10:38:47.000,283,11047907,-795,0,1665398326,13047.943091599991,169.51952211000025,54421.17323592 2022-10-10,10:38:48.000,283,11047852,-795,0,1665398327,13047.88920112,169.55476776000432,54421.13830032001 2022-10-10,10:38:49.000,283,11047928,-795,0,1665398328,13047.84878326,169.5759151500024,54421.21515864001 2022-10-10,10:38:50.000,283,11047930,-795,0,1665398329,13047.8083654,169.64640645000327,54421.361888160005 2022-10-10,10:38:51.000,283,11047922,-795,0,1665398330,13047.66690289,169.6393573200039,54421.39682376 2022-10-10,10:38:52.000,283,11047914,-795,0,1665398331,13047.458077279989,169.61820992999856,54421.42477224001 2022-10-10,10:38:53.000,283,11047880,-795,0,1665398332,13047.276196909988,169.59001341000112,54421.32695256 2022-10-10,10:38:54.000,283,11047927,-795,0,1665398333,13047.188624879993,169.59001341000112,54421.361888160005 2022-10-10,10:38:55.000,283,11047897,-715,0,1665398334,13047.175152260003,169.56886602000304,54421.41778512 2022-10-10,10:38:56.000,283,11047878,-795,0,1665398335,13047.154943330002,169.7239468800035,54421.39682376 2022-10-10,10:38:57.000,283,11047891,-795,0,1665398336,13047.060634989997,169.80148731000372,54421.361888160005 2022-10-10,10:38:58.000,283,11047863,-795,0,1665398337,13046.838336759996,169.8719786100046,54421.29900408 2022-10-10,10:38:59.000,283,11047921,-795,0,1665398338,13046.71034687,169.93542077999882,54421.41778512 2022-10-10,10:39:00.000,283,11047936,-795,0,1665398339,13046.48804864,170.02705946999777,54421.35490104001 2022-10-10,10:39:01.000,283,11047879,-795,0,1665398340,13046.333113509994,169.99886295000033,54421.30599120001 2022-10-10,10:39:02.000,283,11047890,-795,0,1665398341,13046.131024209993,169.94246990999818,54421.21515864001 2022-10-10,10:39:03.000,283,11047886,-795,0,1665398342,13046.036715869988,169.8860768700033,54421.11035184 2022-10-10,10:39:04.000,283,11047871,-795,0,1665398343,13045.895253360002,169.90017513000203,54421.026506400005 2022-10-10,10:39:05.000,283,11047876,-795,0,1665398344,13045.740318229997,169.92837164999946,54421.08939048001 2022-10-10,10:39:06.000,283,11047889,-795,0,1665398345,13045.497811069996,169.8719786100046,54421.00554504 2022-10-10,10:39:07.000,283,11047905,-795,0,1665398346,13045.336139629995,169.8860768700033,54420.907725360004 2022-10-10,10:39:08.000,283,11047876,-795,0,1665398347,13045.315930699995,169.8719786100046,54420.83086704001 2022-10-10,10:39:09.000,283,11047838,-795,0,1665398348,13045.36982118,169.9213225200001,54420.83785416 2022-10-10,10:39:10.000,283,11047908,-795,0,1665398349,13045.416975349995,170.0200103399984,54420.80291856001 2022-10-10,10:39:11.000,283,11047868,-795,0,1665398350,13045.497811069996,170.0693542500012,54420.76798296 2022-10-10,10:39:12.000,283,11047929,-795,0,1665398351,13045.720109299997,170.11164903000463,54420.740034480004 2022-10-10,10:39:13.000,283,11047919,-795,0,1665398352,13045.935671220002,170.21033685000293,54420.66317616001 2022-10-10,10:39:14.000,283,11047912,-795,0,1665398353,13046.252277789994,170.42181074999826,54420.68413752001 2022-10-10,10:39:15.000,283,11047875,-795,0,1665398354,13046.5284665,170.60508813000342,54420.83785416 2022-10-10,10:39:16.000,283,11047922,-795,0,1665398355,13046.69013794,170.76721812000324,54420.90073824001 2022-10-10,10:39:17.000,283,11047875,-795,0,1665398356,13046.764237349991,170.83066029000474,54420.907725360004 2022-10-10,10:39:18.000,283,11047924,-795,0,1665398357,13046.851809380001,170.8236111599981,54420.92169960001 2022-10-10,10:39:19.000,283,11047847,-795,0,1665398358,13046.912436170001,170.7883655100013,54420.97060944001 2022-10-10,10:39:20.000,283,11047903,-795,0,1665398359,13047.047162369992,170.76721812000324,54421.2011844 2022-10-10,10:39:21.000,283,11047928,-795,0,1665398360,13047.141470709998,170.8095128999994,54421.264068480006 2022-10-10,10:39:22.000,283,11047918,-795,0,1665398361,13047.229042739993,170.76721812000324,54421.31996544 2022-10-10,10:39:23.000,283,11047902,-795,0,1665398362,13047.161679639998,170.7249233399998,54421.29900408 2022-10-10,10:39:24.000,283,11047921,-795,0,1665398363,13047.127998089993,170.74607072999788,54421.32695256 2022-10-10,10:39:25.000,283,11047854,-795,0,1665398364,13047.033689750002,170.84475855000346,54421.41778512 2022-10-10,10:39:26.000,283,11047902,-795,0,1665398365,13046.952854030002,170.86590594000154,54421.4457336 2022-10-10,10:39:27.000,283,11047889,-795,0,1665398366,13046.919172479997,170.91524985000433,54421.410798000004 2022-10-10,10:39:28.000,283,11047886,-795,0,1665398367,13046.905699859992,170.95049550000113,54421.43874648 2022-10-10,10:39:29.000,283,11047870,-795,0,1665398368,13046.851809380001,171.00688854000327,54421.34791392 2022-10-10,10:39:30.000,283,11047893,-795,0,1665398369,13046.824864139991,170.96459375999984,54421.63438584 2022-10-10,10:39:31.000,283,11047881,-795,0,1665398370,13046.5284665,170.74607072999788,54421.63438584 2022-10-10,10:39:32.000,283,11047912,-795,0,1665398371,13046.245541479999,170.54164596000192,54421.599450240006 2022-10-10,10:39:33.000,283,11047869,-795,0,1665398372,13046.029979559993,170.30902467000124,54421.50163056001 2022-10-10,10:39:34.000,283,11047825,-795,0,1665398373,13046.056924799988,170.20328772000357,54421.52259192001 2022-10-10,10:39:35.000,283,11047891,-795,0,1665398374,13046.144496829998,170.1962385900042,54421.459707840004 2022-10-10,10:39:36.000,283,11047917,-795,0,1665398375,13046.131024209993,170.17509119999886,54421.49464344 2022-10-10,10:39:37.000,283,11047907,-795,0,1665398376,13045.962616459998,170.118698160004,54421.410798000004 2022-10-10,10:39:38.000,283,11047899,-795,0,1665398377,13045.773999780002,170.0341086000044,54421.3758624 2022-10-10,10:39:39.000,283,11047910,-795,0,1665398378,13045.497811069996,169.9213225200001,54421.410798000004 2022-10-10,10:39:40.000,283,11047924,-795,0,1665398379,13045.30919439,169.78033991999837,54421.312978320006 2022-10-10,10:39:41.000,283,11047885,-795,0,1665398380,13045.093632469994,169.60411166999984,54421.27804272 2022-10-10,10:39:42.000,283,11047873,-795,0,1665398381,13045.12057770999,169.44903080999939,54421.25708136001 2022-10-10,10:39:43.000,283,11047872,-795,0,1665398382,13045.066687229999,169.34329386000172,54421.124326080004 2022-10-10,10:39:44.000,283,11047866,-795,0,1665398383,13045.012796749994,169.2657534300015,54421.06842912001 2022-10-10,10:39:45.000,283,11047915,-795,0,1665398384,13045.006060439999,169.25870430000214,54421.1313132 2022-10-10,10:39:46.000,283,11047888,-795,0,1665398385,13044.938697339989,169.25870430000214,54421.17323592 2022-10-10,10:39:47.000,283,11047870,-795,0,1665398386,13044.783762209998,169.3644412499998,54421.08240336 2022-10-10,10:39:48.000,283,11047860,-795,0,1665398387,13044.702926489997,169.4278834200013,54421.00554504 2022-10-10,10:39:49.000,283,11047876,-795,0,1665398388,13044.534518740002,169.39968690000387,54421.04048064 2022-10-10,10:39:50.000,283,11047837,-795,0,1665398389,13044.359374679996,169.33624473000236,54420.99855792001 2022-10-10,10:39:51.000,283,11047870,-795,0,1665398390,13044.18423061999,169.2164095199987,54420.928686720006 2022-10-10,10:39:52.000,283,11047919,-795,0,1665398391,13044.15054907,169.07542692000425,54420.84484128 2022-10-10,10:39:53.000,283,11047871,-795,0,1665398392,13044.06297703999,168.97673909999867,54420.73304736001 2022-10-10,10:39:54.000,283,11047865,-795,0,1665398393,13044.015822869995,168.82870737000485,54420.57933072 2022-10-10,10:39:55.000,283,11047835,-795,0,1665398394,13044.056240729995,168.69477390000247,54420.63522768001 2022-10-10,10:39:56.000,283,11047905,-795,0,1665398395,13044.056240729995,168.5608404300001,54420.50945952 2022-10-10,10:39:57.000,283,11047853,-795,0,1665398396,13044.096658589995,168.4973982599986,54420.425614080006 2022-10-10,10:39:58.000,283,11047860,-795,0,1665398397,13044.21117586,168.44805435000308,54420.20202624 2022-10-10,10:39:59.000,283,11047867,-795,0,1665398398,13044.406528849991,168.53969304000202,54420.12516792 2022-10-10,10:40:00.000,283,11047899,-795,0,1665398399,13044.507573499992,168.7088721600012,54420.17407776 2022-10-10,10:40:01.000,283,11047893,-795,0,1665398400,13044.473891950001,168.94854258000123,54420.12516792 2022-10-10,10:40:02.000,283,11047931,-795,0,1665398401,13044.379583609996,169.0542795299989,54420.02734824 2022-10-10,10:40:03.000,283,11047938,-795,0,1665398402,13044.13034014,169.04723039999953,54419.88760584 2022-10-10,10:40:04.000,283,11047896,-795,0,1665398403,13043.96193238999,168.84985476000293,54419.81773464 2022-10-10,10:40:05.000,283,11047913,-795,0,1665398404,13043.894569289994,168.70182303000183,54419.803760400006 2022-10-10,10:40:06.000,283,11047898,-795,0,1665398405,13043.88109666999,168.70182303000183,54419.67100512 2022-10-10,10:40:07.000,283,11047898,-795,0,1665398406,13043.90130559999,168.73706867999863,54419.54523696 2022-10-10,10:40:08.000,283,11047961,-795,0,1665398407,13043.854151429994,168.82870737000485,54419.349597600005 2022-10-10,10:40:09.000,283,11047892,-795,0,1665398408,13043.712688919994,168.87805128000036,54419.25876504 2022-10-10,10:40:10.000,283,11047923,-795,0,1665398409,13043.679007369989,168.82870737000485,54419.251777920006 2022-10-10,10:40:11.000,283,11047886,-795,0,1665398410,13043.611644269993,168.70182303000183,54419.12600976001 2022-10-10,10:40:12.000,283,11047869,-795,0,1665398411,13043.699216299989,168.61723347000225,54419.132996880006 2022-10-10,10:40:13.000,283,11047875,-795,0,1665398412,13043.618380579988,168.7088721600012,54418.895434800004 2022-10-10,10:40:14.000,283,11047848,-795,0,1665398413,13043.537544860003,168.89919866999844,54418.72075680001 2022-10-10,10:40:15.000,283,11047911,-795,0,1665398414,13043.369137109992,168.9555917100006,54418.678834080005 2022-10-10,10:40:16.000,283,11047879,-795,0,1665398415,13043.180520429996,168.92739519000315,54418.462233360005 2022-10-10,10:40:17.000,283,11047881,-795,0,1665398416,13042.97169482,168.86395302000165,54418.35742656 2022-10-10,10:40:18.000,283,11047891,-795,0,1665398417,13042.917804339995,168.82165823999821,54418.30851672 2022-10-10,10:40:19.000,283,11047847,-795,0,1665398418,13043.066003159991,168.9062477999978,54418.11287736 2022-10-10,10:40:20.000,283,11047904,-795,0,1665398419,13043.153575190001,169.10362344000168,54418.091916 2022-10-10,10:40:21.000,283,11047870,-795,0,1665398420,13043.079475779996,169.1670656100032,54417.917238 2022-10-10,10:40:22.000,283,11047899,-795,0,1665398421,13042.99190375,169.25165517000278,54417.70063728 2022-10-10,10:40:23.000,283,11047861,-795,0,1665398422,13042.74266027999,169.2305077800047,54417.51198504 2022-10-10,10:40:24.000,283,11047912,-795,0,1665398423,13042.648351939999,169.23755691000406,54417.407178240006 2022-10-10,10:40:25.000,283,11047865,-795,0,1665398424,13042.520362049989,169.2305077800047,54417.41416536 2022-10-10,10:40:26.000,283,11047888,-795,0,1665398425,13042.399108469988,169.18821300000127,54417.351281279996 2022-10-10,10:40:27.000,283,11047886,-795,0,1665398426,13042.183546549997,169.1177217000004,54417.169616160005 2022-10-10,10:40:28.000,283,11047903,-795,0,1665398427,13041.927566769991,169.04723039999953,54417.0787836 2022-10-10,10:40:29.000,283,11047876,-795,0,1665398428,13041.8130495,168.97673909999867,54417.001925280005 2022-10-10,10:40:30.000,283,11047899,-795,0,1665398429,13041.66485067999,168.96264083999995,54416.82724728001 2022-10-10,10:40:31.000,283,11047899,-795,0,1665398430,13041.66485067999,168.87805128000036,54416.785324560005 2022-10-10,10:40:32.000,283,11047863,-795,0,1665398431,13041.63116913,168.79346172000078,54416.68750488001 2022-10-10,10:40:33.000,283,11047887,-795,0,1665398432,13041.69179592,168.81460910999886,54416.512826879996 2022-10-10,10:40:34.000,283,11047924,-795,0,1665398433,13041.738950089995,168.871002150001,54416.46391704 2022-10-10,10:40:35.000,283,11047846,-795,0,1665398434,13041.77263164,168.89214953999908,54416.498852640005 2022-10-10,10:40:36.000,283,11047883,-795,0,1665398435,13041.68505960999,168.94854258000123,54416.35911024 2022-10-10,10:40:37.000,283,11047920,-795,0,1665398436,13041.718741159995,169.01198475000274,54416.30321328001 2022-10-10,10:40:38.000,283,11047899,-795,0,1665398437,13041.64464174999,169.15296735000447,54416.212380720004 2022-10-10,10:40:39.000,283,11047906,-795,0,1665398438,13041.70526853999,169.30804820999765,54416.18443224001 2022-10-10,10:40:40.000,283,11047918,-795,0,1665398439,13041.66485067999,169.38558863999788,54416.14250952 2022-10-10,10:40:41.000,283,11047883,-795,0,1665398440,13041.496442929994,169.34329386000172,54416.08661256001 2022-10-10,10:40:42.000,283,11047860,-795,0,1665398441,13041.334771489994,169.20936038999935,54416.08661256001 2022-10-10,10:40:43.000,283,11047884,-795,0,1665398442,13041.274144699993,169.04723039999953,54416.05167696 2022-10-10,10:40:44.000,283,11047861,-795,0,1665398443,13041.186572669998,169.0683777900049,54415.98879288001 2022-10-10,10:40:45.000,283,11047899,-795,0,1665398444,13041.011428609992,169.04723039999953,54415.876998960004 2022-10-10,10:40:46.000,283,11047869,-795,0,1665398445,13040.816075620001,168.9344443200025,54415.8560376 2022-10-10,10:40:47.000,283,11047906,-795,0,1665398446,13040.721767279996,168.6736265100044,54415.7861664 2022-10-10,10:40:48.000,283,11047889,-795,0,1665398447,13040.715030970001,168.49034912999923,54415.69533384 2022-10-10,10:40:49.000,283,11047915,-795,0,1665398448,13040.789130379992,168.30002262000198,54415.541617200004 2022-10-10,10:40:50.000,283,11047848,-795,0,1665398449,13041.051846469993,168.23658045000047,54415.58353992001 2022-10-10,10:40:51.000,283,11047878,-795,0,1665398450,13041.193308979993,168.20838393000304,54415.66738536 2022-10-10,10:40:52.000,283,11047896,-795,0,1665398451,13041.301089939989,168.30707175000134,54415.68135960001 2022-10-10,10:40:53.000,283,11047881,-795,0,1665398452,13041.166363739998,168.32117001000006,54415.55559144001 2022-10-10,10:40:54.000,283,11047888,-795,0,1665398453,13041.024901229997,168.29297349000262,54415.53463008001 2022-10-10,10:40:55.000,283,11047916,-795,0,1665398454,13040.937329200002,168.25772783999855,54415.45078464 2022-10-10,10:40:56.000,283,11047901,-795,0,1665398455,13040.816075620001,168.25772783999855,54415.35995208 2022-10-10,10:40:57.000,283,11047844,-795,0,1665398456,13040.67461311,168.2506787099992,54415.23418392 2022-10-10,10:40:58.000,283,11047895,-795,0,1665398457,13040.661140489996,168.30707175000134,54415.25514528 2022-10-10,10:40:59.000,283,11047919,-795,0,1665398458,13040.46578749999,168.2647769699979,54415.227196800006 2022-10-10,10:41:00.000,283,11047915,-795,0,1665398459,13040.27043451,168.20838393000304,54415.21322256 2022-10-10,10:41:01.000,283,11047863,-795,0,1665398460,13040.095290449994,168.06035220000194,54415.0175832 2022-10-10,10:41:02.000,283,11047930,-795,0,1665398461,13039.987509489998,167.92641872999957,54414.90578928 2022-10-10,10:41:03.000,283,11047840,-795,0,1665398462,13040.021191039988,167.77838699999847,54414.654252960005 2022-10-10,10:41:04.000,283,11047943,-795,0,1665398463,13040.081817829989,167.72904309000296,54414.59136888 2022-10-10,10:41:05.000,283,11047852,-795,0,1665398464,13040.041399969989,167.7219939600036,54414.57739464001 2022-10-10,10:41:06.000,283,11047866,-795,0,1665398465,13039.926882699998,167.70789570000488,54414.51451056 2022-10-10,10:41:07.000,283,11047872,-795,0,1665398466,13039.745002329997,167.6937974399989,54414.388742400006 2022-10-10,10:41:08.000,283,11047854,-795,0,1665398467,13039.603539819997,167.63740440000402,54414.269961360005 2022-10-10,10:41:09.000,283,11047842,-795,0,1665398468,13039.637221370001,167.53871657999844,54414.27694848 2022-10-10,10:41:10.000,283,11047868,-795,0,1665398469,13039.657430300002,167.53166744999908,54414.18611592 2022-10-10,10:41:11.000,283,11047884,-715,0,1665398470,13039.798892810002,167.5457657099978,54414.04637352001 2022-10-10,10:41:12.000,283,11047891,-795,0,1665398471,13039.899937460003,167.6585517900021,54414.01143792 2022-10-10,10:41:13.000,283,11047925,-795,0,1665398472,13039.974036869993,167.8206817800019,54413.885669760006 2022-10-10,10:41:14.000,283,11047878,-755,0,1665398473,13040.054872589993,168.0674013300013,54413.87868264001 2022-10-10,10:41:15.000,283,11047897,-795,0,1665398474,13040.061608899989,168.2647769699979,54413.983489440005 2022-10-10,10:41:16.000,283,11047906,-795,0,1665398475,13039.893201149993,168.40575956999965,54413.934579600005 2022-10-10,10:41:17.000,283,11047879,-795,0,1665398476,13039.758474950002,168.51149652000458,54413.84374704 2022-10-10,10:41:18.000,283,11047827,-795,0,1665398477,13039.563121959996,168.4621526100018,54413.68304328 2022-10-10,10:41:19.000,283,11047882,-795,0,1665398478,13039.549649339991,168.35641566000413,54413.68304328 2022-10-10,10:41:20.000,283,11047879,-795,0,1665398479,13039.677639230002,168.27182610000455,54413.648107680005 2022-10-10,10:41:21.000,283,11047904,-795,0,1665398480,13039.785420189997,168.32821913999942,54413.5852236 2022-10-10,10:41:22.000,283,11047885,-795,0,1665398481,13039.859519600002,168.34936653000477,54413.63413344 2022-10-10,10:41:23.000,283,11047922,-795,0,1665398482,13039.812365429992,168.43395609000436,54413.53631376 2022-10-10,10:41:24.000,283,11047895,-795,0,1665398483,13039.751738639992,168.53969304000202,54413.54330088001 2022-10-10,10:41:25.000,283,11047862,-795,0,1665398484,13039.745002329997,168.59608608000417,54413.49439104001 2022-10-10,10:41:26.000,283,11047895,-795,0,1665398485,13039.745002329997,168.56788955999946,54413.39657136 2022-10-10,10:41:27.000,283,11047924,-795,0,1665398486,13039.859519600002,168.6101843400029,54413.35464864001 2022-10-10,10:41:28.000,283,11047919,-795,0,1665398487,13040.000982109988,168.6736265100044,54413.24285472 2022-10-10,10:41:29.000,283,11047896,-795,0,1665398488,13040.18286247999,168.7723143300027,54413.20791912001 2022-10-10,10:41:30.000,283,11047881,-795,0,1665398489,13040.37147916,168.9062477999978,54413.361635760004 2022-10-10,10:41:31.000,283,11047882,-795,0,1665398490,13040.230016649999,169.0683777900049,54413.200932 2022-10-10,10:41:32.000,283,11047900,-795,0,1665398491,13040.108763069999,169.16001648000383,54413.33368728001 2022-10-10,10:41:33.000,283,11047861,-795,0,1665398492,13039.731529709992,169.2164095199987,54413.28477744001 2022-10-10,10:41:34.000,283,11047906,-795,0,1665398493,13039.569858269992,169.2657534300015,54413.312725920005 2022-10-10,10:41:35.000,283,11047864,-795,0,1665398494,13039.43513207,169.28690081999957,54413.29875168 2022-10-10,10:41:36.000,283,11047894,-795,0,1665398495,13039.455341,169.30804820999765,54413.2708032 2022-10-10,10:41:37.000,283,11047884,-795,0,1665398496,13039.455341,169.3926377700045,54413.17997064 2022-10-10,10:41:38.000,283,11047924,-795,0,1665398497,13039.47554993,169.329195600003,54413.193944880004 2022-10-10,10:41:39.000,283,11047919,-795,0,1665398498,13039.724793399997,169.28690081999957,54413.29176456 2022-10-10,10:41:40.000,283,11047889,-795,0,1665398499,13039.899937460003,169.35739212000044,54413.24984184 2022-10-10,10:41:41.000,283,11047907,-795,0,1665398500,13040.034663659993,169.38558863999788,54413.27779032 2022-10-10,10:41:42.000,283,11047876,-795,0,1665398501,13040.149180929999,169.47017820000474,54413.17997064 2022-10-10,10:41:43.000,283,11047854,-795,0,1665398502,13040.25022558,169.45607993999874,54413.10311232 2022-10-10,10:41:44.000,283,11047876,-795,0,1665398503,13040.35127023,169.40673603000323,54413.05420248 2022-10-10,10:41:45.000,283,11047909,-795,0,1665398504,13040.45231488,169.3926377700045,54413.23586760001 2022-10-10,10:41:46.000,283,11047873,-795,0,1665398505,13040.43210595,169.35034299000108,54413.263816080005 2022-10-10,10:41:47.000,283,11047892,-795,0,1665398506,13040.40516070999,169.27280256000086,54413.22189336 2022-10-10,10:41:48.000,283,11047880,-795,0,1665398507,13040.37147916,169.15296735000447,54413.17298352 2022-10-10,10:41:49.000,283,11047901,-795,0,1665398508,13040.479260119995,169.09657431000232,54413.263816080005 2022-10-10,10:41:50.000,283,11047890,-795,0,1665398509,13040.647667869991,169.17411474000255,54413.32670016001 2022-10-10,10:41:51.000,283,11047871,-795,0,1665398510,13040.782394069996,169.35739212000044,54413.35464864001 2022-10-10,10:41:52.000,283,11047892,-795,0,1665398511,13040.829548239992,169.59001341000112,54413.382597120006 2022-10-10,10:41:53.000,283,11047889,-795,0,1665398512,13040.816075620001,169.68165210000006,54413.36862288 2022-10-10,10:41:54.000,283,11047864,-795,0,1665398513,13040.748712519991,169.73099601000285,54413.431506960005 2022-10-10,10:41:55.000,283,11047903,-795,0,1665398514,13040.728503589991,169.6746029700007,54413.59221072001 2022-10-10,10:41:56.000,283,11047886,-795,0,1665398515,13040.667876799991,169.5477186299977,54413.59221072001 2022-10-10,10:41:57.000,283,11047926,-795,0,1665398516,13040.728503589991,169.51952211000025,54413.66906904001 2022-10-10,10:41:58.000,283,11047902,-795,0,1665398517,13040.69482204,169.59001341000112,54413.550288000006 2022-10-10,10:41:59.000,283,11047906,-795,0,1665398518,13040.748712519991,169.63230819000455,54413.5153524 2022-10-10,10:42:00.000,283,11047897,-795,0,1665398519,13040.816075620001,169.7239468800035,54413.61317208 2022-10-10,10:42:01.000,283,11047911,-795,0,1665398520,13040.802602999996,169.75214340000093,54413.75990160001 2022-10-10,10:42:02.000,283,11047925,-795,0,1665398521,13040.782394069996,169.7380451400022,54413.75291448 2022-10-10,10:42:03.000,283,11047892,-795,0,1665398522,13040.809339309992,169.59706254000048,54413.84374704 2022-10-10,10:42:04.000,283,11047885,-795,0,1665398523,13040.795866690001,169.45607993999874,54413.815798560005 2022-10-10,10:42:05.000,283,11047886,-795,0,1665398524,13040.950801819992,169.34329386000172,54413.84374704 2022-10-10,10:42:06.000,283,11047880,-795,0,1665398525,13041.024901229997,169.2798516900002,54413.7948372 2022-10-10,10:42:07.000,283,11047859,-795,0,1665398526,13041.173100049993,169.24460604000342,54413.85073416 2022-10-10,10:42:08.000,283,11047888,-795,0,1665398527,13041.260672079989,169.25870430000214,54413.78086296 2022-10-10,10:42:09.000,283,11047920,-795,0,1665398528,13041.348244109999,169.18821300000127,54413.78785008001 2022-10-10,10:42:10.000,283,11047895,-795,0,1665398529,13041.40213458999,169.2164095199987,54413.983489440005 2022-10-10,10:42:11.000,283,11047878,-795,0,1665398530,13041.40213458999,169.3150973400043,54414.102270480005 2022-10-10,10:42:12.000,283,11047887,-795,0,1665398531,13041.193308979993,169.3644412499998,54414.08829624 2022-10-10,10:42:13.000,283,11047899,-795,0,1665398532,13041.051846469993,169.35739212000044,54414.08829624 2022-10-10,10:42:14.000,283,11047901,-795,0,1665398533,13040.991219679992,169.35034299000108,54414.04637352001 2022-10-10,10:42:15.000,283,11047911,-795,0,1665398534,13041.065319089998,169.3009990799983,54414.200090160004 2022-10-10,10:42:16.000,283,11047897,-795,0,1665398535,13041.132682189993,169.22345864999807,54414.14419320001 2022-10-10,10:42:17.000,283,11047919,-795,0,1665398536,13040.991219679992,169.17411474000255,54414.20707728 2022-10-10,10:42:18.000,283,11047903,-795,0,1665398537,13040.957538130002,169.1177217000004,54414.29092272001 2022-10-10,10:42:19.000,283,11047931,-795,0,1665398538,13040.856493480002,169.0190338800021,54414.31188408001 2022-10-10,10:42:20.000,283,11047939,-795,0,1665398539,13040.735239900001,168.9555917100006,54414.34681968 2022-10-10,10:42:21.000,283,11047898,-795,0,1665398540,13040.61398632,168.8357565000042,54414.33983256001 2022-10-10,10:42:22.000,283,11047882,-795,0,1665398541,13040.45231488,168.76526520000334,54414.318871200005 2022-10-10,10:42:23.000,283,11047921,-795,0,1665398542,13040.317588679995,168.7088721600012,54414.14419320001 2022-10-10,10:42:24.000,283,11047896,-795,0,1665398543,13040.297379749994,168.6595282499984,54414.12323184001 2022-10-10,10:42:25.000,283,11047903,-795,0,1665398544,13040.35127023,168.6242826000016,54414.221051520006 2022-10-10,10:42:26.000,283,11047885,-795,0,1665398545,13040.37147916,168.56788955999946,54414.249 2022-10-10,10:42:27.000,283,11047900,-795,0,1665398546,13040.398424399995,168.57493868999882,54414.221051520006 2022-10-10,10:42:28.000,283,11047892,-795,0,1665398547,13040.31085237,168.48329999999987,54414.16515456001 2022-10-10,10:42:29.000,283,11047867,-715,0,1665398548,13040.24348926999,168.45510348000244,54414.23502576 2022-10-10,10:42:30.000,283,11047909,-795,0,1665398549,13040.115499379994,168.37051392000285,54414.17214168001 2022-10-10,10:42:31.000,283,11047884,-795,0,1665398550,13040.088554139998,168.22248219000176,54414.06733488 2022-10-10,10:42:32.000,283,11047914,-795,0,1665398551,13040.128971999999,168.18018740999833,54414.02541216001 2022-10-10,10:42:33.000,283,11047839,-795,0,1665398552,13040.230016649999,168.15904002000025,54414.08130912 2022-10-10,10:42:34.000,283,11047861,-795,0,1665398553,13040.236752959994,168.08149959000002,54414.14419320001 2022-10-10,10:42:35.000,283,11047901,-795,0,1665398554,13040.216544029994,167.9405169899983,54414.15816744 2022-10-10,10:42:36.000,283,11047899,-795,0,1665398555,13040.108763069999,167.84887829999934,54414.22803864 2022-10-10,10:42:37.000,283,11047894,-795,0,1665398556,13040.048136279998,167.89822221000213,54414.200090160004 2022-10-10,10:42:38.000,283,11047877,-795,0,1665398557,13039.920146390003,168.0674013300013,54414.032399280004 2022-10-10,10:42:39.000,283,11047874,-795,0,1665398558,13039.940355319988,168.33526826999878,54414.04637352001 2022-10-10,10:42:40.000,283,11047850,-795,0,1665398559,13039.899937460003,168.53264391000266,54414.12323184001 2022-10-10,10:42:41.000,283,11047884,-795,0,1665398560,13039.859519600002,168.63133173000097,54414.13021896 2022-10-10,10:42:42.000,283,11047882,-795,0,1665398561,13039.805629119997,168.73001954999927,54414.15816744 2022-10-10,10:42:43.000,283,11047884,-795,0,1665398562,13039.738266020002,168.71592129000055,54414.1092576 2022-10-10,10:42:44.000,283,11047891,-795,0,1665398563,13039.650693989992,168.69477390000247,54414.18611592 2022-10-10,10:42:45.000,283,11047894,-795,0,1665398564,13039.542913029996,168.61723347000225,54414.17214168001 2022-10-10,10:42:46.000,283,11047898,-795,0,1665398565,13039.421659449996,168.56788955999946,54414.18611592 2022-10-10,10:42:47.000,283,11047901,-795,0,1665398566,13039.30714217999,168.60313521000353,54414.12323184001 2022-10-10,10:42:48.000,283,11047930,-795,0,1665398567,13039.18588859999,168.6736265100044,54414.14419320001 2022-10-10,10:42:49.000,283,11047939,-795,0,1665398568,13039.02421715999,168.68772477000311,54414.01842504 2022-10-10,10:42:50.000,283,11047890,-795,0,1665398569,13038.950117749999,168.63133173000097,54414.08130912 2022-10-10,10:42:51.000,283,11047872,-795,0,1665398570,13038.862545719989,168.53969304000202,54414.1092576 2022-10-10,10:42:52.000,283,11047899,-795,0,1665398571,13038.774973689993,168.41985782999836,54414.09528336001 2022-10-10,10:42:53.000,283,11047893,-795,0,1665398572,13038.653720109993,168.40575956999965,54413.9695152 2022-10-10,10:42:54.000,283,11047899,-795,0,1665398573,13038.518993910002,168.45510348000244,54413.94156672 2022-10-10,10:42:55.000,283,11047878,-795,0,1665398574,13038.330377229991,168.53264391000266,54413.89265688 2022-10-10,10:42:56.000,283,11047895,-795,0,1665398575,13038.08787006999,168.5255947800033,54413.864708400004 2022-10-10,10:42:57.000,283,11047894,-795,0,1665398576,13037.838626599994,168.39166131000093,54413.73195312 2022-10-10,10:42:58.000,283,11047929,-795,0,1665398577,13037.78473611999,168.23658045000047,54413.697017520004 2022-10-10,10:42:59.000,283,11047887,-795,0,1665398578,13037.80494504999,168.08149959000002,54413.77387584 2022-10-10,10:43:00.000,283,11047889,-795,0,1665398579,13037.88578076999,168.0180574199985,54413.78086296 2022-10-10,10:43:01.000,283,11047845,-795,0,1665398580,13038.00703434999,168.0180574199985,54413.697017520004 2022-10-10,10:43:02.000,283,11047948,-795,0,1665398581,13038.020506969995,168.02510654999787,54413.64112056001 2022-10-10,10:43:03.000,283,11047921,-795,0,1665398582,13037.980089109995,168.1026469799981,54413.57124936001 2022-10-10,10:43:04.000,283,11047901,-795,0,1665398583,13037.899253389995,168.25772783999855,54413.47342968001 2022-10-10,10:43:05.000,283,11047908,-795,0,1665398584,13037.697164089994,168.55379130000074,54413.529326640004 2022-10-10,10:43:06.000,283,11047897,-795,0,1665398585,13037.535492649993,168.6595282499984,54413.5153524 2022-10-10,10:43:07.000,283,11047875,-795,0,1665398586,13037.495074789993,168.75821607000398,54413.50137816001 2022-10-10,10:43:08.000,283,11047952,-795,0,1665398587,13037.650009919998,168.9696899699993,54413.46644256 2022-10-10,10:43:09.000,283,11047870,-795,0,1665398588,13037.87230815,169.19526213000063,54413.5153524 2022-10-10,10:43:10.000,283,11047888,-795,0,1665398589,13038.03397959,169.37853950999852,54413.529326640004 2022-10-10,10:43:11.000,283,11047903,-795,0,1665398590,13038.13502424,169.4137851600026,54413.60618496 2022-10-10,10:43:12.000,283,11047833,-795,0,1665398591,13038.249541509991,169.4137851600026,54413.62714632 2022-10-10,10:43:13.000,283,11047871,-795,0,1665398592,13038.364058779996,169.44198168000003,54413.599197840005 2022-10-10,10:43:14.000,283,11047910,-795,0,1665398593,13038.518993910002,169.45607993999874,54413.62714632 2022-10-10,10:43:15.000,283,11047876,-795,0,1665398594,13038.700874280003,169.53362036999897,54413.73894024001 2022-10-10,10:43:16.000,283,11047856,-795,0,1665398595,13038.862545719989,169.66755384000135,54413.75990160001 2022-10-10,10:43:17.000,283,11047854,-795,0,1665398596,13038.956854059994,169.84378208999988,54413.67605616 2022-10-10,10:43:18.000,283,11047897,-795,0,1665398597,13038.98379929999,169.96361730000353,54413.66208192001 2022-10-10,10:43:19.000,283,11047841,-795,0,1665398598,13039.0511624,170.104599899998,54413.717978880006 2022-10-10,10:43:20.000,283,11047941,-795,0,1665398599,13039.08484394999,170.1962385900042,54413.71099176001 2022-10-10,10:43:21.000,283,11047882,-795,0,1665398600,13039.04442608999,170.22443511000165,54413.85772128001 2022-10-10,10:43:22.000,283,11047861,-795,0,1665398601,13038.923172509989,170.2173859800023,54413.77387584 2022-10-10,10:43:23.000,283,11047877,-795,0,1665398602,13038.741292139988,170.09050163999927,54413.73894024001 2022-10-10,10:43:24.000,283,11047873,-795,0,1665398603,13038.694137969993,169.9847646900016,54413.899644 2022-10-10,10:43:25.000,283,11047856,-795,0,1665398604,13038.620038560002,169.89312600000267,54413.84374704 2022-10-10,10:43:26.000,283,11047867,-795,0,1665398605,13038.518993910002,169.70279948999814,54413.66208192001 2022-10-10,10:43:27.000,283,11047833,-795,0,1665398606,13038.485312359997,169.5265712399996,54413.724966 2022-10-10,10:43:28.000,283,11047895,-795,0,1665398607,13038.552675459992,169.2657534300015,54413.75291448 2022-10-10,10:43:29.000,283,11047927,-795,0,1665398608,13038.646983799998,169.0683777900049,54413.77387584 2022-10-10,10:43:30.000,283,11047902,-795,0,1665398609,13038.862545719989,168.9203460600038,54413.63413344 2022-10-10,10:43:31.000,283,11047909,-795,0,1665398610,13039.12526180999,168.9555917100006,54413.71099176001 2022-10-10,10:43:32.000,283,11047900,-795,0,1665398611,13039.32735110999,168.99788649000402,54413.69003040001 2022-10-10,10:43:33.000,283,11047856,-795,0,1665398612,13039.219570149995,169.13181995999912,54413.40355848001 2022-10-10,10:43:34.000,283,11047834,-795,0,1665398613,13039.14547073999,169.24460604000342,54413.529326640004 2022-10-10,10:43:35.000,283,11047919,-795,0,1665398614,13038.936645129994,169.2798516900002,54413.61317208 2022-10-10,10:43:36.000,283,11047899,-795,0,1665398615,13038.741292139988,169.2657534300015,54413.59221072001 2022-10-10,10:43:37.000,283,11047939,-795,0,1665398616,13038.471839739992,169.2305077800047,54413.43849408 2022-10-10,10:43:38.000,283,11047905,-795,0,1665398617,13038.485312359997,169.24460604000342,54413.38958424 2022-10-10,10:43:39.000,283,11047876,-795,0,1665398618,13038.492048669992,169.2798516900002,54413.431506960005 2022-10-10,10:43:40.000,283,11047891,-795,0,1665398619,13038.518993910002,169.34329386000172,54413.361635760004 2022-10-10,10:43:41.000,283,11047880,-795,0,1665398620,13038.451630809992,169.32214647000364,54413.29875168 2022-10-10,10:43:42.000,283,11047911,-795,0,1665398621,13038.411212949992,169.22345864999807,54413.17997064 2022-10-10,10:43:43.000,283,11047923,-795,0,1665398622,13038.411212949992,169.08952518000297,54413.1310608 2022-10-10,10:43:44.000,283,11047889,-795,0,1665398623,13038.498784980002,168.9203460600038,54413.10311232 2022-10-10,10:43:45.000,283,11047920,-795,0,1665398624,13038.539202840002,168.6736265100044,54413.04022824001 2022-10-10,10:43:46.000,283,11047904,-795,0,1665398625,13038.761501069988,168.4621526100018,54413.07516384 2022-10-10,10:43:47.000,283,11047893,-795,0,1665398626,13038.977062989994,168.3141208800007,54413.08913808001 2022-10-10,10:43:48.000,283,11047899,-795,0,1665398627,13039.11178919,168.412808699999,54413.026254000004 2022-10-10,10:43:49.000,283,11047875,-795,0,1665398628,13039.078107639994,168.63133173000097,54413.04022824001 2022-10-10,10:43:50.000,283,11047922,-795,0,1665398629,13038.902963579989,168.8075599799995,54412.90048584001 2022-10-10,10:43:51.000,283,11047888,-795,0,1665398630,13038.667192729998,168.8357565000042,54412.99131840001 2022-10-10,10:43:52.000,283,11047888,-795,0,1665398631,13038.444894499997,168.6595282499984,54412.94939568001 2022-10-10,10:43:53.000,283,11047927,-795,0,1665398632,13038.451630809992,168.39166131000093,54412.928434320005 2022-10-10,10:43:54.000,283,11047912,-795,0,1665398633,13038.714346899993,168.17313827999897,54413.00529264 2022-10-10,10:43:55.000,283,11047829,-795,0,1665398634,13039.118525499995,168.06035220000194,54413.03324112 2022-10-10,10:43:56.000,283,11047896,-795,0,1665398635,13039.455341,168.18018740999833,54413.08913808001 2022-10-10,10:43:57.000,283,11047884,-795,0,1665398636,13039.657430300002,168.3987104400003,54413.04022824001 2022-10-10,10:43:58.000,283,11047880,-795,0,1665398637,13039.852783289993,168.56788955999946,54413.06817672001 2022-10-10,10:43:59.000,283,11047928,-795,0,1665398638,13039.866255909998,168.64542998999968,54413.11009944 2022-10-10,10:44:00.000,283,11047882,-795,0,1665398639,13039.825838049997,168.68067564000376,54413.11009944 2022-10-10,10:44:01.000,283,11047902,-795,0,1665398640,13039.792156499992,168.6242826000016,54413.200932 2022-10-10,10:44:02.000,283,11047911,-795,0,1665398641,13039.812365429992,168.6101843400029,54413.2708032 2022-10-10,10:44:03.000,283,11047903,-795,0,1665398642,13039.819101740002,168.66657737999776,54413.23586760001 2022-10-10,10:44:04.000,283,11047882,-795,0,1665398643,13039.893201149993,168.78641259000142,54413.17997064 2022-10-10,10:44:05.000,283,11047870,-795,0,1665398644,13039.960564249988,168.97673909999867,54413.32670016001 2022-10-10,10:44:06.000,283,11047879,-795,0,1665398645,13040.027927349998,169.11067257000104,54413.38958424 2022-10-10,10:44:07.000,283,11047882,-795,0,1665398646,13039.953827939993,169.2305077800047,54413.40355848001 2022-10-10,10:44:08.000,283,11047927,-795,0,1665398647,13039.879728530002,169.32214647000364,54413.30573880001 2022-10-10,10:44:09.000,283,11047887,-795,0,1665398648,13039.751738639992,169.45607993999874,54413.41753272 2022-10-10,10:44:10.000,283,11047921,-795,0,1665398649,13039.745002329997,169.61820992999856,54413.49439104001 2022-10-10,10:44:11.000,283,11047932,-795,0,1665398650,13039.576594580001,169.70984862000478,54413.57124936001 2022-10-10,10:44:12.000,283,11047932,-795,0,1665398651,13039.47554993,169.773290789999,54413.529326640004 2022-10-10,10:44:13.000,283,11047868,-795,0,1665398652,13039.239779079995,169.7591925300003,54413.45945544 2022-10-10,10:44:14.000,283,11047888,-795,0,1665398653,13039.118525499995,169.71689775000414,54413.47342968001 2022-10-10,10:44:15.000,283,11047907,-795,0,1665398654,13039.02421715999,169.68870122999942,54413.41753272 2022-10-10,10:44:16.000,283,11047943,-795,0,1665398655,13038.936645129994,169.64640645000327,54413.312725920005 2022-10-10,10:44:17.000,283,11047913,-795,0,1665398656,13038.909699889999,169.60411166999984,54413.3406744 2022-10-10,10:44:18.000,283,11047921,-795,0,1665398657,13039.06463501999,169.6746029700007,54413.31971304 2022-10-10,10:44:19.000,283,11047881,-795,0,1665398658,13039.199361219995,169.74509427000157,54413.431506960005 2022-10-10,10:44:20.000,283,11047916,-795,0,1665398659,13039.32735110999,169.95656817000418,54413.39657136 2022-10-10,10:44:21.000,283,11047893,-795,0,1665398660,13039.47554993,170.13984555000206,54413.39657136 2022-10-10,10:44:22.000,283,11047894,-795,0,1665398661,13039.522704099996,170.48525291999977,54413.4454812 2022-10-10,10:44:23.000,283,11047906,-795,0,1665398662,13039.421659449996,170.7742672500026,54413.47342968001 2022-10-10,10:44:24.000,283,11047924,-795,0,1665398663,13039.239779079995,170.95754463000048,54413.48740392 2022-10-10,10:44:25.000,283,11047897,-795,0,1665398664,13039.010744539999,171.0562324499988,54413.56426224 2022-10-10,10:44:26.000,283,11047896,-795,0,1665398665,13038.741292139988,170.9716428899992,54413.54330088001 2022-10-10,10:44:27.000,283,11047889,-795,0,1665398666,13038.532466529992,170.85180768000282,54413.50836528 2022-10-10,10:44:28.000,283,11047899,-795,0,1665398667,13038.417949260001,170.7249233399998,54413.38958424 2022-10-10,10:44:29.000,283,11047887,-795,0,1665398668,13038.532466529992,170.64738290999958,54413.42451984001 2022-10-10,10:44:30.000,283,11047870,-795,0,1665398669,13038.667192729998,170.61213726000278,54413.361635760004 2022-10-10,10:44:31.000,283,11047923,-795,0,1665398670,13038.862545719989,170.689677690003,54413.382597120006 2022-10-10,10:44:32.000,283,11047880,-795,0,1665398671,13038.929908819999,170.79541464000067,54413.36862288 2022-10-10,10:44:33.000,283,11047855,-795,0,1665398672,13038.876018339994,170.9716428899992,54413.29176456 2022-10-10,10:44:34.000,283,11047867,-795,0,1665398673,13038.714346899993,171.04213419000007,54413.17298352 2022-10-10,10:44:35.000,283,11047893,-795,0,1665398674,13038.687401659998,171.09852723000222,54413.3406744 2022-10-10,10:44:36.000,283,11047909,-715,0,1665398675,13038.801918929988,171.10557636000158,54413.38958424 2022-10-10,10:44:37.000,283,11047917,-795,0,1665398676,13038.882754649989,171.06328157999815,54413.42451984001 2022-10-10,10:44:38.000,283,11047880,-795,0,1665398677,13038.990535609999,171.1831167900018,54413.28477744001 2022-10-10,10:44:39.000,283,11047890,-795,0,1665398678,13039.098316569994,171.19016592000116,54413.36862288 2022-10-10,10:44:40.000,283,11047868,-795,0,1665398679,13039.158943359995,171.2677063500014,54413.42451984001 2022-10-10,10:44:41.000,283,11047927,-795,0,1665398680,13039.21283384,171.20426417999988,54413.41753272 2022-10-10,10:44:42.000,283,11047897,-795,0,1665398681,13039.199361219995,171.0844289700035,54413.550288000006 2022-10-10,10:44:43.000,283,11047861,-795,0,1665398682,13039.179152289995,170.96459375999984,54413.52233952001 2022-10-10,10:44:44.000,283,11047906,-795,0,1665398683,13039.13199812,170.85180768000282,54413.40355848001 2022-10-10,10:44:45.000,283,11047886,-795,0,1665398684,13039.219570149995,170.75311986000452,54413.52233952001 2022-10-10,10:44:46.000,283,11047895,-795,0,1665398685,13039.219570149995,170.73197246999916,54413.47342968001 2022-10-10,10:44:47.000,283,11047922,-795,0,1665398686,13039.36776896999,170.66853029999766,54413.550288000006 2022-10-10,10:44:48.000,283,11047885,-795,0,1665398687,13039.569858269992,170.6262355200015,54413.39657136 2022-10-10,10:44:49.000,283,11047917,-795,0,1665398688,13039.738266020002,170.64033378000022,54413.382597120006 2022-10-10,10:44:50.000,283,11047904,-795,0,1665398689,13039.967300559998,170.69672682000237,54413.5852236 2022-10-10,10:44:51.000,283,11047898,-795,0,1665398690,13040.088554139998,170.75311986000452,54413.59221072001 2022-10-10,10:44:52.000,283,11047934,-795,0,1665398691,13040.021191039988,170.78131638000195,54413.6550948 2022-10-10,10:44:53.000,283,11047897,-795,0,1665398692,13039.879728530002,170.81656202999875,54413.49439104001 2022-10-10,10:44:54.000,283,11047914,-795,0,1665398693,13039.664166609997,170.84475855000346,54413.6550948 2022-10-10,10:44:55.000,283,11047914,-795,0,1665398694,13039.462077309996,170.9082007199977,54413.599197840005 2022-10-10,10:44:56.000,283,11047894,-795,0,1665398695,13039.31387849,170.9222989800037,54413.57124936001 2022-10-10,10:44:57.000,283,11047877,-795,0,1665398696,13039.381241589996,170.91524985000433,54413.648107680005 2022-10-10,10:44:58.000,283,11047890,-795,0,1665398697,13039.43513207,170.97869201999856,54413.62015920001 2022-10-10,10:44:59.000,283,11047904,-795,0,1665398698,13039.563121959996,171.0562324499988,54413.75291448 2022-10-10,10:45:00.000,283,11047903,-795,0,1665398699,13039.691111849992,171.17606766000245,54413.77387584 2022-10-10,10:45:01.000,283,11047943,-795,0,1665398700,13039.785420189997,171.32409939000354,54413.82278568 2022-10-10,10:45:02.000,283,11047937,-795,0,1665398701,13039.846046979997,171.44393459999992,54413.75990160001 2022-10-10,10:45:03.000,283,11047878,-795,0,1665398702,13039.947091629998,171.58491720000166,54413.766888720005 2022-10-10,10:45:04.000,283,11047883,-795,0,1665398703,13040.007718419998,171.84573500999977,54413.80182432 2022-10-10,10:45:05.000,283,11047907,-795,0,1665398704,13039.987509489998,172.17704411999875,54413.94156672 2022-10-10,10:45:06.000,283,11047906,-795,0,1665398705,13039.933619009993,172.36032150000392,54414.0393864 2022-10-10,10:45:07.000,283,11047934,-795,0,1665398706,13039.825838049997,172.34622323999793,54413.9695152 2022-10-10,10:45:08.000,283,11047915,-795,0,1665398707,13039.765211259997,172.2334371600009,54413.92060536 2022-10-10,10:45:09.000,283,11047860,-795,0,1665398708,13039.852783289993,172.1347493400026,54413.96252808 2022-10-10,10:45:10.000,283,11047894,-795,0,1665398709,13039.899937460003,172.09245455999917,54413.95554096001 2022-10-10,10:45:11.000,283,11047913,-795,0,1665398710,13040.014454729993,172.09950368999853,54414.01143792 2022-10-10,10:45:12.000,283,11047924,-795,0,1665398711,13040.155917239994,172.16294586000004,54414.01842504 2022-10-10,10:45:13.000,283,11047933,-795,0,1665398712,13040.169389859999,172.20524064000347,54413.96252808 2022-10-10,10:45:14.000,283,11047890,-795,0,1665398713,13040.37147916,172.2827810700037,54414.04637352001 2022-10-10,10:45:15.000,283,11047898,-795,0,1665398714,13040.60725000999,172.381468890002,54414.102270480005 2022-10-10,10:45:16.000,283,11047895,-795,0,1665398715,13040.849757169992,172.37441976000264,54414.1791288 2022-10-10,10:45:17.000,283,11047906,-795,0,1665398716,13041.092264329993,172.3321249799992,54414.367781040004 2022-10-10,10:45:18.000,283,11047874,-795,0,1665398717,13041.314562559994,172.28983020000305,54414.38175528001 2022-10-10,10:45:19.000,283,11047900,-795,0,1665398718,13041.536860789995,172.28983020000305,54414.45162648 2022-10-10,10:45:20.000,283,11047930,-795,0,1665398719,13041.678323299995,172.31097759000113,54414.45861360001 2022-10-10,10:45:21.000,283,11047917,-795,0,1665398720,13041.839994739996,172.37441976000264,54414.5634204 2022-10-10,10:45:22.000,283,11047909,-795,0,1665398721,13042.136392380002,172.3321249799992,54414.79399536001 2022-10-10,10:45:23.000,283,11047895,-795,0,1665398722,13042.378899539988,172.3180267200005,54414.84989232 2022-10-10,10:45:24.000,283,11047912,-795,0,1665398723,13042.628143009999,172.21933890000219,54414.97566048 2022-10-10,10:45:25.000,283,11047852,-795,0,1665398724,13042.93127696,172.14179847000196,54415.12937712001 2022-10-10,10:45:26.000,283,11047901,-795,0,1665398725,13043.106421019991,172.1840932499981,54415.24117104 2022-10-10,10:45:27.000,283,11047886,-795,0,1665398726,13043.167047809991,172.22638803000154,54415.31802936001 2022-10-10,10:45:28.000,283,11047918,-795,0,1665398727,13043.207465669992,172.24048629000026,54415.38091344 2022-10-10,10:45:29.000,283,11047872,-795,0,1665398728,13043.167047809991,172.20524064000347,54415.52764296 2022-10-10,10:45:30.000,283,11047904,-795,0,1665398729,13043.207465669992,172.21228977000283,54415.61847552 2022-10-10,10:45:31.000,283,11047912,-795,0,1665398730,13043.369137109992,172.26163367999834,54415.75123080001 2022-10-10,10:45:32.000,283,11047891,-795,0,1665398731,13043.517335930002,172.28983020000305,54415.897960320006 2022-10-10,10:45:33.000,283,11047852,-795,0,1665398732,13043.510599619993,172.2968793300024,54415.83507624 2022-10-10,10:45:34.000,283,11047919,-795,0,1665398733,13043.517335930002,172.1981915100041,54416.044689840004 2022-10-10,10:45:35.000,283,11047908,-755,0,1665398734,13043.396082350002,172.11360195000452,54416.114561040005 2022-10-10,10:45:36.000,283,11047901,-795,0,1665398735,13043.436500210002,171.9514719600047,54416.26129056 2022-10-10,10:45:37.000,283,11047898,-795,0,1665398736,13043.355664490002,171.86688239999785,54416.33814888 2022-10-10,10:45:38.000,283,11047910,-795,0,1665398737,13043.295037700002,171.7893419700049,54416.380071600004 2022-10-10,10:45:39.000,283,11047884,-795,0,1665398738,13043.200729359996,171.73294893000275,54416.53378824 2022-10-10,10:45:40.000,283,11047928,-795,0,1665398739,13043.106421019991,171.7399980600021,54416.568723840006 2022-10-10,10:45:41.000,283,11047890,-795,0,1665398740,13042.978431129995,171.86688239999785,54416.63160792 2022-10-10,10:45:42.000,283,11047855,-795,0,1665398741,13042.877386479995,172.02901238999766,54416.63160792 2022-10-10,10:45:43.000,283,11047898,-795,0,1665398742,13042.6887698,172.00786499999958,54416.694492 2022-10-10,10:45:44.000,283,11047911,-795,0,1665398743,13042.527098359998,171.90212805000192,54416.63160792 2022-10-10,10:45:45.000,283,11047886,-795,0,1665398744,13042.486680499998,171.7752437099989,54416.736414720006 2022-10-10,10:45:46.000,283,11047886,-795,0,1665398745,13042.648351939999,171.71885067000403,54416.85519576001 2022-10-10,10:45:47.000,283,11047899,-795,0,1665398746,13042.796550759995,171.65540850000252,54416.89711848001 2022-10-10,10:45:48.000,283,11047877,-795,0,1665398747,13042.836968619995,171.68360501999996,54416.86218288 2022-10-10,10:45:49.000,283,11047885,-795,0,1665398748,13042.85044124,171.64835937000316,54416.7643632 2022-10-10,10:45:50.000,283,11047905,-795,0,1665398749,13042.816759689995,171.52147503000015,54416.77833744001 2022-10-10,10:45:51.000,283,11047880,-795,0,1665398750,13042.95148589,171.45803285999864,54416.94602832001 2022-10-10,10:45:52.000,283,11047860,-795,0,1665398751,13043.07273947,171.35934504000033,54416.9390412 2022-10-10,10:45:53.000,283,11047903,-795,0,1665398752,13043.220938289996,171.32409939000354,54416.91807984 2022-10-10,10:45:54.000,283,11047865,-795,0,1665398753,13043.537544860003,171.3945906900044,54417.015899519996 2022-10-10,10:45:55.000,283,11047891,-795,0,1665398754,13043.88109666999,171.50737677000143,54417.218526000004 2022-10-10,10:45:56.000,283,11047903,-795,0,1665398755,13044.157285379995,171.6131137199991,54417.2534616 2022-10-10,10:45:57.000,283,11047892,-795,0,1665398756,13044.325693129991,171.62016284999845,54417.34429416 2022-10-10,10:45:58.000,283,11047908,-795,0,1665398757,13044.393056230001,171.73294893000275,54417.30935856001 2022-10-10,10:45:59.000,283,11047909,-795,0,1665398758,13044.581672909997,171.76114545000019,54417.41416536 2022-10-10,10:46:00.000,283,11047900,-795,0,1665398759,13044.689453869993,171.83163675000105,54417.504997920005 2022-10-10,10:46:01.000,283,11047907,-795,0,1665398760,13044.750080659993,171.84573500999977,54417.6377532 2022-10-10,10:46:02.000,283,11047865,-795,0,1665398761,13044.844388999998,171.8245876200017,54417.75653424 2022-10-10,10:46:03.000,283,11047944,-795,0,1665398762,13044.817443759988,171.78229283999826,54417.75653424 2022-10-10,10:46:04.000,283,11047890,-795,0,1665398763,13044.864597929998,171.5778680700023,54417.79845696 2022-10-10,10:46:05.000,283,11047906,-795,0,1665398764,13044.999324129989,171.33819765000226,54417.959160720005 2022-10-10,10:46:06.000,283,11047889,-795,0,1665398765,13045.22162235999,171.2465589600033,54418.0220448 2022-10-10,10:46:07.000,283,11047858,-795,0,1665398766,13045.416975349995,171.20426417999988,54417.96614784 2022-10-10,10:46:08.000,283,11047869,-755,0,1665398767,13045.693164060001,171.30295199999819,54418.09890312001 2022-10-10,10:46:09.000,283,11047881,-795,0,1665398768,13045.854835500002,171.40868895000312,54418.08492888 2022-10-10,10:46:10.000,283,11047901,-795,0,1665398769,13046.097342659988,171.479180250004,54418.18973568 2022-10-10,10:46:11.000,283,11047941,-795,0,1665398770,13046.27922302999,171.54262241999822,54418.36441368001 2022-10-10,10:46:12.000,283,11047870,-795,0,1665398771,13046.36679506,171.66245763000188,54418.38537504001 2022-10-10,10:46:13.000,283,11047921,-795,0,1665398772,13046.333113509994,171.86688239999785,54418.3714008 2022-10-10,10:46:14.000,283,11047888,-795,0,1665398773,13046.29943195999,172.00081587000022,54418.441272000004 2022-10-10,10:46:15.000,283,11047868,-795,0,1665398774,13046.211859929994,172.11360195000452,54418.45524624001 2022-10-10,10:46:16.000,283,11047883,-795,0,1665398775,13046.097342659988,172.24753541999962,54418.55306592001 2022-10-10,10:46:17.000,283,11047937,-795,0,1665398776,13046.003034319998,172.2827810700037,54418.462233360005 2022-10-10,10:46:18.000,283,11047910,-795,0,1665398777,13046.003034319998,172.33917410999857,54418.462233360005 2022-10-10,10:46:19.000,283,11047878,-795,0,1665398778,13045.928934909993,172.34622323999793,54418.65088560001 2022-10-10,10:46:20.000,283,11047909,-795,0,1665398779,13045.854835500002,172.33917410999857,54418.65088560001 2022-10-10,10:46:21.000,283,11047934,-795,0,1665398780,13045.814417640002,172.22638803000154,54418.63691136 2022-10-10,10:46:22.000,283,11047888,-795,0,1665398781,13045.780736089997,172.06425804000173,54418.62293712001 2022-10-10,10:46:23.000,283,11047854,-795,0,1665398782,13045.760527159997,171.88098066000384,54418.53909168 2022-10-10,10:46:24.000,283,11047893,-795,0,1665398783,13045.841362879997,171.75409632000083,54418.51813032 2022-10-10,10:46:25.000,283,11047894,-795,0,1665398784,13045.969352769993,171.60606458999973,54418.57402728001 2022-10-10,10:46:26.000,283,11047928,-795,0,1665398785,13046.137760519989,171.54967155000486,54418.629924240005 2022-10-10,10:46:27.000,283,11047882,-795,0,1665398786,13046.292695649994,171.54967155000486,54418.629924240005 2022-10-10,10:46:28.000,283,11047927,-795,0,1665398787,13046.38700399,171.52147503000015,54418.62293712001 2022-10-10,10:46:29.000,283,11047808,-795,0,1665398788,13046.555411739995,171.44393459999992,54418.678834080005 2022-10-10,10:46:30.000,283,11047877,-795,0,1665398789,13046.717083179996,171.31000113000482,54418.62293712001 2022-10-10,10:46:31.000,283,11047895,-795,0,1665398790,13046.898963549997,171.21131330999924,54418.6858212 2022-10-10,10:46:32.000,283,11047881,-795,0,1665398791,13047.006744509992,171.26065722000203,54418.69979544001 2022-10-10,10:46:33.000,283,11047934,-795,0,1665398792,13046.979799269997,171.28885373999947,54418.7556924 2022-10-10,10:46:34.000,283,11047901,-795,0,1665398793,13046.966326649992,171.3663941699997,54418.76966664001 2022-10-10,10:46:35.000,283,11047913,-795,0,1665398794,13046.912436170001,171.3663941699997,54418.90242192 2022-10-10,10:46:36.000,283,11047871,-795,0,1665398795,13046.69013794,171.35934504000033,54418.70678256 2022-10-10,10:46:37.000,283,11047878,-795,0,1665398796,13046.66992901,171.2677063500014,54418.776653760004 2022-10-10,10:46:38.000,283,11047889,-795,0,1665398797,13046.71034687,171.1831167900018,54418.8604992 2022-10-10,10:46:39.000,283,11047886,-795,0,1665398798,13046.64972008,171.12672374999966,54418.776653760004 2022-10-10,10:46:40.000,283,11047916,-795,0,1665398799,13046.62951115,171.15492027000437,54418.797615120006 2022-10-10,10:46:41.000,283,11047940,-795,0,1665398800,13046.575620669995,171.06328157999815,54418.797615120006 2022-10-10,10:46:42.000,283,11047889,-795,0,1665398801,13046.656456389996,170.97869201999856,54418.95831888001 2022-10-10,10:46:43.000,283,11047921,-795,0,1665398802,13046.818127829996,170.90115158999834,54418.916396160006 2022-10-10,10:46:44.000,283,11047888,-795,0,1665398803,13046.872018310001,170.9716428899992,54418.95831888001 2022-10-10,10:46:45.000,283,11047895,-795,0,1665398804,13046.979799269997,171.06328157999815,54419.014215840005 2022-10-10,10:46:46.000,283,11047921,-795,0,1665398805,13047.047162369992,171.14787113999773,54419.063125680004 2022-10-10,10:46:47.000,283,11047879,-795,0,1665398806,13047.127998089993,171.1690185300031,54419.15395824001 2022-10-10,10:46:48.000,283,11047929,-795,0,1665398807,13047.255987979988,171.06328157999815,54419.20286808001 2022-10-10,10:46:49.000,283,11047911,-795,0,1665398808,13047.370505249994,170.84475855000346,54419.181906720005 2022-10-10,10:46:50.000,283,11047882,-795,0,1665398809,13047.74773861,170.6614811699983,54419.33562336 2022-10-10,10:46:51.000,283,11047949,-795,0,1665398810,13048.077817799996,170.6262355200015,54419.4544044 2022-10-10,10:46:52.000,283,11047943,-795,0,1665398811,13048.158653519997,170.75311986000452,54419.43344304 2022-10-10,10:46:53.000,283,11047932,-795,0,1665398812,13048.084554109992,170.99279028000456,54419.30767488 2022-10-10,10:46:54.000,283,11047922,-795,0,1665398813,13047.92961898,171.15492027000437,54419.2098552 2022-10-10,10:46:55.000,283,11047824,-795,0,1665398814,13047.86225587999,171.3311485200029,54419.34261048001 2022-10-10,10:46:56.000,283,11047879,-715,0,1665398815,13047.88920112,171.40163982000377,54419.37754608 2022-10-10,10:46:57.000,283,11047889,-795,0,1665398816,13048.111499350001,171.3804924299984,54419.447417280004 2022-10-10,10:46:58.000,283,11047930,-795,0,1665398817,13048.441578539998,171.38754155999777,54419.33562336 2022-10-10,10:46:59.000,283,11047906,-795,0,1665398818,13048.77839403999,171.38754155999777,54419.46139152001 2022-10-10,10:47:00.000,283,11047909,-795,0,1665398819,13049.034373819995,171.41573808000248,54419.60812104001 2022-10-10,10:47:01.000,283,11047854,-795,0,1665398820,13049.16910002,171.5778680700023,54419.664018 2022-10-10,10:47:02.000,283,11047911,-795,0,1665398821,13049.18930895,171.83163675000105,54419.72690208001 2022-10-10,10:47:03.000,283,11047900,-795,0,1665398822,13049.08152798999,172.07835630000045,54419.6989536 2022-10-10,10:47:04.000,283,11047872,-795,0,1665398823,13049.00742858,172.2334371600009,54419.79677328001 2022-10-10,10:47:05.000,283,11047924,-795,0,1665398824,13049.095000609996,172.37441976000264,54419.94350280001 2022-10-10,10:47:06.000,283,11047914,-795,0,1665398825,13049.263408359991,172.38851802000136,54420.07625808 2022-10-10,10:47:07.000,283,11047875,-795,0,1665398826,13049.303826219992,172.30392846000177,54420.11119368001 2022-10-10,10:47:08.000,283,11047924,-795,0,1665398827,13049.364453009992,172.26163367999834,54420.19503912 2022-10-10,10:47:09.000,283,11047855,-795,0,1665398828,13049.377925629997,172.1840932499981,54420.33478152 2022-10-10,10:47:10.000,283,11047887,-795,0,1665398829,13049.391398250002,172.15589673000068,54420.31382016 2022-10-10,10:47:11.000,283,11047947,-795,0,1665398830,13049.431816110002,172.14884760000132,54420.37670424001 2022-10-10,10:47:12.000,283,11047856,-795,0,1665398831,13049.553069690002,172.06425804000173,54420.41862696001 2022-10-10,10:47:13.000,283,11047882,-795,0,1665398832,13049.613696480003,171.96557022000343,54420.41862696001 2022-10-10,10:47:14.000,283,11047905,-795,0,1665398833,13049.809049469994,171.81753849000233,54420.58631784001 2022-10-10,10:47:15.000,283,11047887,-795,0,1665398834,13050.01787507999,171.74704719000147,54420.78195720001 2022-10-10,10:47:16.000,283,11047913,-795,0,1665398835,13050.32774534,171.70475240999804,54420.83785416 2022-10-10,10:47:17.000,283,11047868,-795,0,1665398836,13050.576988809997,171.7399980600021,54420.9915708 2022-10-10,10:47:18.000,283,11047912,-795,0,1665398837,13050.792550730002,171.8245876200017,54420.977596560006 2022-10-10,10:47:19.000,283,11047848,-795,0,1665398838,13050.974431099989,171.88098066000384,54421.16624880001 2022-10-10,10:47:20.000,283,11047886,-795,0,1665398839,13051.163047779999,171.86688239999785,54421.23612000001 2022-10-10,10:47:21.000,283,11047898,-795,0,1665398840,13051.15631146999,171.80344023000362,54421.459707840004 2022-10-10,10:47:22.000,283,11047942,-795,0,1665398841,13051.20346564,171.75409632000083,54421.529579040005 2022-10-10,10:47:23.000,283,11047917,-795,0,1665398842,13051.21693825999,171.78229283999826,54421.578488880004 2022-10-10,10:47:24.000,283,11047865,-795,0,1665398843,13051.30451029,171.76114545000019,54421.67630856 2022-10-10,10:47:25.000,283,11047869,-795,0,1665398844,13051.32471922,171.71885067000403,54421.864960800005 2022-10-10,10:47:26.000,283,11047911,-795,0,1665398845,13051.4459728,171.65540850000252,54421.94181912 2022-10-10,10:47:27.000,283,11047889,-795,0,1665398846,13051.493126969996,171.64835937000316,54422.0396388 2022-10-10,10:47:28.000,283,11047892,-795,0,1665398847,13051.56722638,171.64835937000316,54422.04662592 2022-10-10,10:47:29.000,283,11047920,-795,0,1665398848,13051.580698999991,171.69770327999868,54422.1793812 2022-10-10,10:47:30.000,283,11047873,-795,0,1665398849,13051.708688890001,171.75409632000083,54422.38899480001 2022-10-10,10:47:31.000,283,11047912,-795,0,1665398850,13051.802997229992,171.69065414999932,54422.57065992 2022-10-10,10:47:32.000,283,11047903,-795,0,1665398851,13052.052240700003,171.54967155000486,54422.73136368 2022-10-10,10:47:33.000,283,11047887,-795,0,1665398852,13052.227384759994,171.45098372999928,54422.773286400006 2022-10-10,10:47:34.000,283,11047840,-795,0,1665398853,13052.63829966999,171.3311485200029,54422.86411896001 2022-10-10,10:47:35.000,283,11047895,-795,0,1665398854,13052.874070519996,171.43688547000056,54422.989887120006 2022-10-10,10:47:36.000,283,11047935,-795,0,1665398855,13053.008796720002,171.52147503000015,54423.1226424 2022-10-10,10:47:37.000,283,11047943,-795,0,1665398856,13053.008796720002,171.6413102400038,54423.01084848001 2022-10-10,10:47:38.000,283,11047883,-795,0,1665398857,13053.082896129992,171.73294893000275,54423.22046208 2022-10-10,10:47:39.000,283,11047868,-795,0,1665398858,13053.170468160002,171.8598332699985,54423.51392112001 2022-10-10,10:47:40.000,283,11047911,-795,0,1665398859,13053.284985429993,171.81048936000298,54423.67462488 2022-10-10,10:47:41.000,283,11047869,-795,0,1665398860,13053.332139599988,171.81048936000298,54423.81436728 2022-10-10,10:47:42.000,283,11047861,-795,0,1665398861,13053.406239009993,171.69770327999868,54423.91218696 2022-10-10,10:47:43.000,283,11047832,-795,0,1665398862,13053.419711629998,171.69770327999868,54423.91218696 2022-10-10,10:47:44.000,283,11047891,-795,0,1665398863,13053.57464675999,171.65540850000252,54424.10782632001 2022-10-10,10:47:45.000,283,11047905,-795,0,1665398864,13053.70263665,171.62016284999845,54424.3453884 2022-10-10,10:47:46.000,283,11047886,-795,0,1665398865,13053.97882535999,171.54967155000486,54424.47115656001 2022-10-10,10:47:47.000,283,11047895,-795,0,1665398866,13054.093342629996,171.54967155000486,54424.58295048 2022-10-10,10:47:48.000,283,11047922,-795,0,1665398867,13054.308904550002,171.65540850000252,54424.65282168 2022-10-10,10:47:49.000,283,11047870,-795,0,1665398868,13054.436894439998,171.81753849000233,54424.82051256 2022-10-10,10:47:50.000,283,11047912,-795,0,1665398869,13054.490784920003,171.9867176100015,54424.91134512 2022-10-10,10:47:51.000,283,11047897,-795,0,1665398870,13054.470575990003,172.0854054299998,54425.02313904001 2022-10-10,10:47:52.000,283,11047891,-795,0,1665398871,13054.517730159998,172.07835630000045,54425.07204888001 2022-10-10,10:47:53.000,283,11047873,-795,0,1665398872,13054.409949200002,171.96557022000343,54425.10698448 2022-10-10,10:47:54.000,283,11047880,-795,0,1665398873,13054.544675399993,171.85278413999913,54425.28864960001 2022-10-10,10:47:55.000,283,11047936,-795,0,1665398874,13054.578356949998,171.75409632000083,54425.44236624 2022-10-10,10:47:56.000,283,11047912,-795,0,1665398875,13054.612038499989,171.81753849000233,54425.484288960004 2022-10-10,10:47:57.000,283,11047918,-795,0,1665398876,13054.571620639988,171.7893419700049,54425.5331988 2022-10-10,10:47:58.000,283,11047898,-795,0,1665398877,13054.578356949998,171.81048936000298,54425.554160160005 2022-10-10,10:47:59.000,283,11047881,-795,0,1665398878,13054.537939089998,171.80344023000362,54425.59608288001 2022-10-10,10:48:00.000,283,11047942,-795,0,1665398879,13054.632247429989,171.74704719000147,54425.63101848 2022-10-10,10:48:01.000,283,11047930,-795,0,1665398880,13054.847809349994,171.66245763000188,54425.83364496001 2022-10-10,10:48:02.000,283,11047936,-795,0,1665398881,13055.05663495999,171.5285241599995,54425.91050328001 2022-10-10,10:48:03.000,283,11047922,-795,0,1665398882,13055.15767960999,171.44393459999992,54425.97338736 2022-10-10,10:48:04.000,283,11047908,-795,0,1665398883,13055.20483378,171.43688547000056,54425.97338736 2022-10-10,10:48:05.000,283,11047933,-795,0,1665398884,13055.15767960999,171.50032764000207,54426.1620396 2022-10-10,10:48:06.000,283,11047885,-795,0,1665398885,13055.090316509995,171.58491720000166,54426.11312976 2022-10-10,10:48:07.000,283,11047905,-795,0,1665398886,13054.99600816999,171.5778680700023,54426.19697520001 2022-10-10,10:48:08.000,283,11047889,-795,0,1665398887,13054.98253555,171.62016284999845,54426.19697520001 2022-10-10,10:48:09.000,283,11047873,-795,0,1665398888,13055.0835802,171.62016284999845,54426.18998808 2022-10-10,10:48:10.000,283,11047838,-795,0,1665398889,13055.16441592,171.69065414999932,54426.30876912 2022-10-10,10:48:11.000,283,11047923,-795,0,1665398890,13055.211570089996,171.71180154000467,54426.560305440005 2022-10-10,10:48:12.000,283,11047885,-795,0,1665398891,13055.272196879996,171.6272119799978,54426.62318952001 2022-10-10,10:48:13.000,283,11047918,-795,0,1665398892,13055.26546057,171.6131137199991,54426.609215280005 2022-10-10,10:48:14.000,283,11047887,-795,0,1665398893,13055.379977839992,171.62016284999845,54426.69306072 2022-10-10,10:48:15.000,283,11047888,-795,0,1665398894,13055.427132010002,171.62016284999845,54426.81184176 2022-10-10,10:48:16.000,283,11047894,-795,0,1665398895,13055.582067139992,171.68360501999996,54426.83979024001 2022-10-10,10:48:17.000,283,11047908,-795,0,1665398896,13055.635957619997,171.74704719000147,54426.87472584 2022-10-10,10:48:18.000,283,11047865,-795,0,1665398897,13055.763947509993,171.80344023000362,54426.97953264 2022-10-10,10:48:19.000,283,11047918,-795,0,1665398898,13055.925618949994,171.80344023000362,54427.11927504 2022-10-10,10:48:20.000,283,11047941,-795,0,1665398899,13056.019927289999,171.76114545000019,54427.16818488 2022-10-10,10:48:21.000,283,11047887,-795,0,1665398900,13056.11423562999,171.68360501999996,54427.37081136001 2022-10-10,10:48:22.000,283,11047915,-795,0,1665398901,13056.13444455999,171.66245763000188,54427.3847856 2022-10-10,10:48:23.000,283,11047915,-795,0,1665398902,13056.127708249995,171.6131137199991,54427.37779848 2022-10-10,10:48:24.000,283,11047916,-795,0,1665398903,13056.10076301,171.68360501999996,54427.398759840005 2022-10-10,10:48:25.000,283,11047909,-755,0,1665398904,13056.01319097999,171.68360501999996,54427.42670832 2022-10-10,10:48:26.000,283,11047905,-795,0,1665398905,13056.019927289999,171.71180154000467,54427.60138632 2022-10-10,10:48:27.000,283,11047890,-795,0,1665398906,13056.019927289999,171.74704719000147,54427.63632192001 2022-10-10,10:48:28.000,283,11047918,-795,0,1665398907,13056.107499319995,171.73294893000275,54427.72715448001 2022-10-10,10:48:29.000,283,11047912,-795,0,1665398908,13056.18159873,171.6765558900006,54427.664270400004 2022-10-10,10:48:30.000,283,11047918,-795,0,1665398909,13056.248961829995,171.66950676000124,54427.685231760006 2022-10-10,10:48:31.000,283,11047892,-795,0,1665398910,13056.37695171999,171.66245763000188,54427.76209008 2022-10-10,10:48:32.000,283,11047883,-795,0,1665398911,13056.417369579991,171.76114545000019,54427.7690772 2022-10-10,10:48:33.000,283,11047885,-795,0,1665398912,13056.390424339996,171.80344023000362,54427.74811584 2022-10-10,10:48:34.000,283,11047919,-795,0,1665398913,13056.3634791,171.91622631000064,54427.82497416001 2022-10-10,10:48:35.000,283,11047887,-795,0,1665398914,13056.39716064999,171.89507892000256,54427.999652160004 2022-10-10,10:48:36.000,283,11047903,-795,0,1665398915,13056.457787439991,171.93737369999872,54428.03458776 2022-10-10,10:48:37.000,283,11047893,-795,0,1665398916,13056.471260059996,171.92327544,54428.0834976 2022-10-10,10:48:38.000,283,11047912,-795,0,1665398917,13056.417369579991,171.88098066000384,54427.964716559996 2022-10-10,10:48:39.000,283,11047826,-795,0,1665398918,13056.491468989996,171.85278413999913,54428.01362640001 2022-10-10,10:48:40.000,283,11047919,-795,0,1665398919,13056.646404120002,171.88098066000384,54428.300098319996 2022-10-10,10:48:41.000,283,11047889,-795,0,1665398920,13056.727239840002,171.90212805000192,54428.3629824 2022-10-10,10:48:42.000,283,11047889,-795,0,1665398921,13056.801339249992,171.87393153000448,54428.41189224 2022-10-10,10:48:43.000,283,11047906,-795,0,1665398922,13056.868702350002,171.89507892000256,54428.5376604 2022-10-10,10:48:44.000,283,11047902,-715,0,1665398923,13056.949538069988,171.9726193500028,54428.53067328 2022-10-10,10:48:45.000,283,11047851,-755,0,1665398924,13057.023637479993,172.09950368999853,54428.670415680004 2022-10-10,10:48:46.000,283,11047956,-795,0,1665398925,13057.010164859988,172.2334371600009,54428.72631264 2022-10-10,10:48:47.000,283,11047911,-795,0,1665398926,13056.969746999988,172.28983020000305,54428.84509368 2022-10-10,10:48:48.000,283,11047932,-795,0,1665398927,13056.895647589998,172.35327237000456,54428.82413232 2022-10-10,10:48:49.000,283,11047874,-795,0,1665398928,13056.902383899993,172.34622323999793,54428.92893912001 2022-10-10,10:48:50.000,283,11047928,-795,0,1665398929,13056.956274379998,172.40261628000007,54429.0616944 2022-10-10,10:48:51.000,283,11047875,-795,0,1665398930,13057.023637479993,172.49425496999902,54429.18047544 2022-10-10,10:48:52.000,283,11047897,-795,0,1665398931,13056.976483309998,172.6281884400014,54429.21541104001 2022-10-10,10:48:53.000,283,11047889,-795,0,1665398932,13056.882174969993,172.67753235000418,54429.20842392 2022-10-10,10:48:54.000,283,11047907,-795,0,1665398933,13056.828284490002,172.64933582999947,54429.243359520005 2022-10-10,10:48:55.000,283,11047912,-795,0,1665398934,13056.720503529992,172.6634340899982,54429.341179200004 2022-10-10,10:48:56.000,283,11047915,-795,0,1665398935,13056.673349359997,172.5788445299986,54429.41803752 2022-10-10,10:48:57.000,283,11047917,-795,0,1665398936,13056.592513639996,172.47310758000094,54429.362140560006 2022-10-10,10:48:58.000,283,11047884,-795,0,1665398937,13056.612722569997,172.42376366999815,54429.445986 2022-10-10,10:48:59.000,283,11047866,-795,0,1665398938,13056.727239840002,172.43786193000415,54429.63463824 2022-10-10,10:49:00.000,283,11047893,-795,0,1665398939,13056.794602939997,172.43786193000415,54429.627651120005 2022-10-10,10:49:01.000,283,11047936,-795,0,1665398940,13056.983219619993,172.47310758000094,54429.70450944 2022-10-10,10:49:02.000,283,11047889,-795,0,1665398941,13057.003428549993,172.57179539999925,54429.71848368001 2022-10-10,10:49:03.000,283,11047897,-795,0,1665398942,13056.976483309998,172.61409018000268,54429.7604064 2022-10-10,10:49:04.000,283,11047867,-795,0,1665398943,13056.915856519998,172.60704105000332,54429.78136776 2022-10-10,10:49:05.000,283,11047910,-795,0,1665398944,13056.855229729998,172.57179539999925,54429.92809728 2022-10-10,10:49:06.000,283,11047908,-795,0,1665398945,13056.781130319992,172.60704105000332,54430.05386544001 2022-10-10,10:49:07.000,283,11047923,-795,0,1665398946,13056.747448770002,172.5295006200031,54430.05386544001 2022-10-10,10:49:08.000,283,11047902,-795,0,1665398947,13056.653140429997,172.5647462699999,54430.032904080006 2022-10-10,10:49:09.000,283,11047932,-795,0,1665398948,13056.733976149997,172.5295006200031,54430.17264648001 2022-10-10,10:49:10.000,283,11047890,-795,0,1665398949,13056.767657700002,172.4801567100003,54430.15867224 2022-10-10,10:49:11.000,283,11047867,-795,0,1665398950,13056.794602939997,172.381468890002,54430.1097624 2022-10-10,10:49:12.000,283,11047935,-795,0,1665398951,13056.794602939997,172.381468890002,54430.22155632001 2022-10-10,10:49:13.000,283,11047887,-795,0,1665398952,13056.821548179993,172.36737063000328,54430.179633600004 2022-10-10,10:49:14.000,283,11047938,-795,0,1665398953,13056.754185079997,172.381468890002,54430.15867224 2022-10-10,10:49:15.000,283,11047904,-795,0,1665398954,13056.801339249992,172.34622323999793,54430.228543440004 2022-10-10,10:49:16.000,283,11047901,-795,0,1665398955,13056.895647589998,172.34622323999793,54430.30540176 2022-10-10,10:49:17.000,283,11047826,-795,0,1665398956,13056.936065449998,172.37441976000264,54430.30540176 2022-10-10,10:49:18.000,283,11047892,-795,0,1665398957,13056.949538069988,172.36737063000328,54430.36129872001 2022-10-10,10:49:19.000,283,11047940,-795,0,1665398958,13057.016901169998,172.2827810700037,54430.347324480004 2022-10-10,10:49:20.000,283,11047914,-795,0,1665398959,13057.070791649989,172.20524064000347,54430.43815704001 2022-10-10,10:49:21.000,283,11047843,-795,0,1665398960,13057.144891059994,172.22638803000154,54430.45213128 2022-10-10,10:49:22.000,283,11047930,-795,0,1665398961,13057.158363679999,172.2686828099977,54430.54995096 2022-10-10,10:49:23.000,283,11047907,-795,0,1665398962,13057.117945819999,172.38851802000136,54430.44514416 2022-10-10,10:49:24.000,283,11047914,-795,0,1665398963,13057.165099989994,172.45900932000222,54430.64078352 2022-10-10,10:49:25.000,283,11047833,-795,0,1665398964,13057.151627369989,172.52245149000373,54430.584886560006 2022-10-10,10:49:26.000,283,11047851,-795,0,1665398965,13057.124682129994,172.55064801000117,54430.633796400005 2022-10-10,10:49:27.000,283,11047862,-795,0,1665398966,13057.131418439989,172.52245149000373,54430.5988608 2022-10-10,10:49:28.000,283,11047910,-795,0,1665398967,13057.131418439989,172.51540236000437,54430.68969336 2022-10-10,10:49:29.000,283,11047902,-795,0,1665398968,13057.165099989994,172.48720583999966,54430.731616080004 2022-10-10,10:49:30.000,283,11047882,-795,0,1665398969,13057.205517849994,172.50835322999774,54430.82244864001 2022-10-10,10:49:31.000,283,11047857,-795,0,1665398970,13057.185308919994,172.50835322999774,54430.77353880001 2022-10-10,10:49:32.000,283,11047886,-795,0,1665398971,13057.218990469999,172.47310758000094,54430.79450016001 2022-10-10,10:49:33.000,283,11047918,-795,0,1665398972,13057.306562499994,172.48720583999966,54430.71065472 2022-10-10,10:49:34.000,283,11047908,-795,0,1665398973,13057.47497024999,172.53654975000245,54430.85738424 2022-10-10,10:49:35.000,283,11047929,-795,0,1665398974,13057.57601489999,172.55769714000053,54430.871358480006 2022-10-10,10:49:36.000,283,11047924,-795,0,1665398975,13057.58275121,172.53654975000245,54430.920268320006 2022-10-10,10:49:37.000,283,11047901,-795,0,1665398976,13057.528860729995,172.4308128000048,54430.82244864001 2022-10-10,10:49:38.000,283,11047919,-795,0,1665398977,13057.58275121,172.2827810700037,54430.9482168 2022-10-10,10:49:39.000,283,11047885,-795,0,1665398978,13057.51538810999,172.14884760000132,54430.62680928001 2022-10-10,10:49:40.000,283,11047919,-795,0,1665398979,13057.609696449996,172.1065528199979,54430.8783456 2022-10-10,10:49:41.000,283,11047900,-795,0,1665398980,13057.60296014,172.11360195000452,54431.02507512 2022-10-10,10:49:42.000,283,11047934,-795,0,1665398981,13057.45476131999,172.14179847000196,54431.018088000004 2022-10-10,10:49:43.000,283,11047895,-795,0,1665398982,13057.34024405,172.14179847000196,54430.92725544 2022-10-10,10:49:44.000,283,11047899,-795,0,1665398983,13057.31329880999,172.050159780003,54430.969178160005 2022-10-10,10:49:45.000,283,11047869,-795,0,1665398984,13057.43455238999,171.9867176100015,54431.06001072001 2022-10-10,10:49:46.000,283,11047892,-795,0,1665398985,13057.53559703999,172.00081587000022,54431.11590768 2022-10-10,10:49:47.000,283,11047924,-795,0,1665398986,13057.724213720001,172.00081587000022,54431.16481752 2022-10-10,10:49:48.000,283,11047902,-795,0,1665398987,13057.852203609997,172.01491412999894,54431.21372736 2022-10-10,10:49:49.000,283,11047862,-795,0,1665398988,13057.906094090002,172.07835630000045,54431.17879176001 2022-10-10,10:49:50.000,283,11047925,-795,0,1665398989,13057.906094090002,172.16294586000004,54431.16481752 2022-10-10,10:49:51.000,283,11047922,-795,0,1665398990,13057.899357779992,172.2968793300024,54431.21372736 2022-10-10,10:49:52.000,283,11047926,-795,0,1665398991,13057.751158959996,172.37441976000264,54431.185778880004 2022-10-10,10:49:53.000,283,11047911,-795,0,1665398992,13057.697268479991,172.43786193000415,54431.206740240006 2022-10-10,10:49:54.000,283,11047872,-795,0,1665398993,13057.56254228,172.50130409999838,54431.234688720004 2022-10-10,10:49:55.000,283,11047910,-795,0,1665398994,13057.589487519996,172.50130409999838,54431.27661144001 2022-10-10,10:49:56.000,283,11047880,-795,0,1665398995,13057.57601489999,172.48720583999966,54431.36045688 2022-10-10,10:49:57.000,283,11047872,-795,0,1665398996,13057.656850619991,172.45900932000222,54431.31154704 2022-10-10,10:49:58.000,283,11047899,-795,0,1665398997,13057.710741099996,172.45900932000222,54431.15084328 2022-10-10,10:49:59.000,283,11047868,-795,0,1665398998,13057.899357779992,172.49425496999902,54431.255650080006 2022-10-10,10:50:00.000,283,11047893,-795,0,1665398999,13058.061029219993,172.49425496999902,54431.36744400001 2022-10-10,10:50:01.000,283,11047883,-795,0,1665399000,13058.135128629998,172.57179539999925,54431.38141824 2022-10-10,10:50:02.000,283,11047878,-795,0,1665399001,13058.141864939993,172.67753235000418,54431.41635384001 2022-10-10,10:50:03.000,283,11047916,-795,0,1665399002,13058.040820289993,172.76212191000377,54431.4373152 2022-10-10,10:50:04.000,283,11047915,-795,0,1665399003,13057.831994679997,172.78326930000185,54431.44430232001 2022-10-10,10:50:05.000,283,11047844,-795,0,1665399004,13057.656850619991,172.76917104000313,54431.48622504 2022-10-10,10:50:06.000,283,11047880,-795,0,1665399005,13057.609696449996,172.6916306100029,54431.45827656 2022-10-10,10:50:07.000,283,11047866,-795,0,1665399006,13057.59622382999,172.58589365999796,54431.40936672 2022-10-10,10:50:08.000,283,11047951,-795,0,1665399007,13057.650114309996,172.50835322999774,54431.521160640004 2022-10-10,10:50:09.000,283,11047867,-795,0,1665399008,13057.724213720001,172.50130409999838,54431.51417352001 2022-10-10,10:50:10.000,283,11047919,-795,0,1665399009,13057.764631580001,172.50835322999774,54431.542122000006 2022-10-10,10:50:11.000,283,11047867,-795,0,1665399010,13057.805049440001,172.5295006200031,54431.54910912 2022-10-10,10:50:12.000,283,11047889,-795,0,1665399011,13057.717477409991,172.5647462699999,54431.61199320001 2022-10-10,10:50:13.000,283,11047884,-795,0,1665399012,13057.62316907,172.5435988800018,54431.53513488001 2022-10-10,10:50:14.000,283,11047839,-795,0,1665399013,13057.468233939995,172.5647462699999,54431.5770576 2022-10-10,10:50:15.000,283,11047905,-795,0,1665399014,13057.33350773999,172.5435988800018,54431.688851520004 2022-10-10,10:50:16.000,283,11047914,-795,0,1665399015,13057.306562499994,172.51540236000437,54431.6469288 2022-10-10,10:50:17.000,283,11047912,-795,0,1665399016,13057.29982619,172.50130409999838,54431.591031840006 2022-10-10,10:50:18.000,283,11047881,-795,0,1665399017,13057.42107977,172.43786193000415,54431.59801896 2022-10-10,10:50:19.000,283,11047898,-795,0,1665399018,13057.629905379996,172.39556715000072,54431.68186440001 2022-10-10,10:50:20.000,283,11047933,-795,0,1665399019,13057.656850619991,172.4167145399988,54431.70282576001 2022-10-10,10:50:21.000,283,11047896,-795,0,1665399020,13057.764631580001,172.4167145399988,54431.62596744 2022-10-10,10:50:22.000,283,11047878,-795,0,1665399021,13057.717477409991,172.45900932000222,54431.639941680005 2022-10-10,10:50:23.000,283,11047922,-795,0,1665399022,13057.66358693,172.4801567100003,54431.62596744 2022-10-10,10:50:24.000,283,11047911,-795,0,1665399023,13057.697268479991,172.5435988800018,54431.58404472001 2022-10-10,10:50:25.000,283,11047891,-795,0,1665399024,13057.751158959996,172.57179539999925,54431.7168 2022-10-10,10:50:26.000,283,11047901,-795,0,1665399025,13057.791576819996,172.5435988800018,54431.73077424001 2022-10-10,10:50:27.000,283,11047905,-795,0,1665399026,13057.778104199992,172.52245149000373,54431.73077424001 2022-10-10,10:50:28.000,283,11047938,-795,0,1665399027,13057.858939919992,172.5435988800018,54431.7168 2022-10-10,10:50:29.000,283,11047942,-795,0,1665399028,13057.885885160002,172.65638495999883,54431.83558104 2022-10-10,10:50:30.000,283,11047917,-795,0,1665399029,13057.980193499992,172.74097451999842,54431.77269696 2022-10-10,10:50:31.000,283,11047969,-795,0,1665399030,13057.986929810002,172.86785886000143,54431.83558104 2022-10-10,10:50:32.000,283,11047844,-795,0,1665399031,13057.953248259997,172.95949755000038,54431.856542400004 2022-10-10,10:50:33.000,283,11047871,-795,0,1665399032,13057.831994679997,172.96654667999974,54431.88449088 2022-10-10,10:50:34.000,283,11047949,-795,0,1665399033,13057.791576819996,172.95244842000102,54431.93340072 2022-10-10,10:50:35.000,283,11047896,-795,0,1665399034,13057.771367889996,172.93130103000294,54432.01724616001 2022-10-10,10:50:36.000,283,11047893,-795,0,1665399035,13057.744422650001,172.88195712000015,54432.05916888 2022-10-10,10:50:37.000,283,11047869,-795,0,1665399036,13057.805049440001,172.7903184300012,54432.06615600001 2022-10-10,10:50:38.000,283,11047897,-795,0,1665399037,13057.858939919992,172.74097451999842,54431.9613492 2022-10-10,10:50:39.000,283,11047855,-795,0,1665399038,13058.054292909997,172.70572887000162,54432.06615600001 2022-10-10,10:50:40.000,283,11047887,-795,0,1665399039,13058.195755419998,172.6634340899982,54432.11506584001 2022-10-10,10:50:41.000,283,11047918,-795,0,1665399040,13058.263118519993,172.65638495999883,54432.13602720001 2022-10-10,10:50:42.000,283,11047882,-795,0,1665399041,13058.49215305999,172.6634340899982,54432.23384688001 2022-10-10,10:50:43.000,283,11047913,-795,0,1665399042,13058.57972509,172.6281884400014,54432.240834000004 2022-10-10,10:50:44.000,283,11047919,-795,0,1665399043,13058.768341769995,172.59999192000396,54432.359615040004 2022-10-10,10:50:45.000,283,11047858,-795,0,1665399044,13058.930013209996,172.60704105000332,54432.4853832 2022-10-10,10:50:46.000,283,11047940,-795,0,1665399045,13059.037794169992,172.59999192000396,54432.478396080005 2022-10-10,10:50:47.000,283,11047890,-795,0,1665399046,13059.179256679992,172.5929427900046,54432.61115136 2022-10-10,10:50:48.000,283,11047923,-795,0,1665399047,13059.293773949998,172.55769714000053,54432.63211272 2022-10-10,10:50:49.000,283,11047838,-795,0,1665399048,13059.320719189993,172.58589365999796,54432.646086960005 2022-10-10,10:50:50.000,283,11047906,-795,0,1665399049,13059.394818599998,172.5788445299986,54432.70897104001 2022-10-10,10:50:51.000,283,11047892,-795,0,1665399050,13059.455445389998,172.58589365999796,54432.84871344 2022-10-10,10:50:52.000,283,11047896,-795,0,1665399051,13059.455445389998,172.6281884400014,54432.87666192001 2022-10-10,10:50:53.000,283,11047893,-795,0,1665399052,13059.489126939989,172.67048322000483,54432.932558880006 2022-10-10,10:50:54.000,283,11047892,-795,0,1665399053,13059.468918009989,172.76212191000377,54432.87666192001 2022-10-10,10:50:55.000,283,11047890,-795,0,1665399054,13059.502599559994,172.74802364999778,54432.939546 2022-10-10,10:50:56.000,283,11047879,-795,0,1665399055,13059.502599559994,172.79736756000057,54433.00243008001 2022-10-10,10:50:57.000,283,11047864,-795,0,1665399056,13059.549753729989,172.7762201700025,54433.17710808 2022-10-10,10:50:58.000,283,11047878,-795,0,1665399057,13059.435236459998,172.73392538999906,54433.29588912 2022-10-10,10:50:59.000,283,11047886,-795,0,1665399058,13059.334191809998,172.67753235000418,54433.21204368001 2022-10-10,10:51:00.000,283,11047909,-795,0,1665399059,13059.273565019997,172.67753235000418,54433.20505656 2022-10-10,10:51:01.000,283,11047926,-795,0,1665399060,13059.260092399993,172.71982713000034,54433.35178608 2022-10-10,10:51:02.000,283,11047892,-795,0,1665399061,13059.165784060002,172.84671147000336,54433.28890200001 2022-10-10,10:51:03.000,283,11047915,-795,0,1665399062,13059.084948340002,172.86080973000207,54433.33082472 2022-10-10,10:51:04.000,283,11047907,-795,0,1665399063,13058.997376309992,172.79736756000057,54433.34479896 2022-10-10,10:51:05.000,283,11047869,-795,0,1665399064,13058.963694760001,172.79736756000057,54433.45659288001 2022-10-10,10:51:06.000,283,11047923,-795,0,1665399065,13058.977167379991,172.7550727800044,54433.50550272001 2022-10-10,10:51:07.000,283,11047869,-795,0,1665399066,13058.909804279996,172.76917104000313,54433.50550272001 2022-10-10,10:51:08.000,283,11047889,-795,0,1665399067,13058.86265011,172.74097451999842,54433.42864440001 2022-10-10,10:51:09.000,283,11047851,-795,0,1665399068,13058.808759629996,172.74097451999842,54433.638258 2022-10-10,10:51:10.000,283,11047882,-795,0,1665399069,13058.79528700999,172.80441668999993,54433.533451200004 2022-10-10,10:51:11.000,283,11047919,-795,0,1665399070,13058.808759629996,172.86785886000143,54433.4985156 2022-10-10,10:51:12.000,283,11047897,-795,0,1665399071,13058.80202332,172.93130103000294,54433.5683868 2022-10-10,10:51:13.000,283,11047938,-795,0,1665399072,13058.90306797,173.01589059000253,54433.58934816 2022-10-10,10:51:14.000,283,11047884,-795,0,1665399073,13058.963694760001,173.06523449999804,54433.66620648 2022-10-10,10:51:15.000,283,11047897,-795,0,1665399074,13059.051266789997,173.06523449999804,54433.76402616001 2022-10-10,10:51:16.000,283,11047915,-795,0,1665399075,13059.044530480001,173.1216275400002,54433.78498752 2022-10-10,10:51:17.000,283,11047945,-795,0,1665399076,13059.044530480001,173.20621709999978,54433.68716784 2022-10-10,10:51:18.000,283,11047905,-795,0,1665399077,13058.983903690001,173.3331014400028,54433.58934816 2022-10-10,10:51:19.000,283,11047903,-795,0,1665399078,13058.977167379991,173.35424883000087,54433.66620648 2022-10-10,10:51:20.000,283,11047913,-795,0,1665399079,13058.956958449991,173.47408404000453,54433.750051920004 2022-10-10,10:51:21.000,283,11047865,-795,0,1665399080,13058.923276900001,173.56572273000347,54433.7780004 2022-10-10,10:51:22.000,283,11047882,-795,0,1665399081,13058.896331659991,173.65031229000306,54433.81293600001 2022-10-10,10:51:23.000,283,11047924,-795,0,1665399082,13058.889595349996,173.6785088100005,54433.82691024 2022-10-10,10:51:24.000,283,11047891,-795,0,1665399083,13058.86265011,173.6785088100005,54433.80594888 2022-10-10,10:51:25.000,283,11047908,-795,0,1665399084,13058.869386419996,173.71375446000457,54433.889794320006 2022-10-10,10:51:26.000,283,11047891,-795,0,1665399085,13058.849177489996,173.72080359000392,54433.83389736 2022-10-10,10:51:27.000,283,11047855,-795,0,1665399086,13058.876122729991,173.77014749999944,54433.92472992 2022-10-10,10:51:28.000,283,11047866,-795,0,1665399087,13058.963694760001,173.73490185000264,54433.99460112 2022-10-10,10:51:29.000,283,11047857,-795,0,1665399088,13059.017585239992,173.8053931500035,54433.89678144 2022-10-10,10:51:30.000,283,11047919,-795,0,1665399089,13059.138838819992,173.7771966299988,54433.96665264 2022-10-10,10:51:31.000,283,11047892,-795,0,1665399090,13059.212938229997,173.83358967000095,54434.0924208 2022-10-10,10:51:32.000,283,11047891,-795,0,1665399091,13059.246619780002,173.86883531999774,54434.16927912 2022-10-10,10:51:33.000,283,11047857,-795,0,1665399092,13059.212938229997,173.8899827100031,54434.16927912 2022-10-10,10:51:34.000,283,11047839,-795,0,1665399093,13059.287037640002,173.86178618999838,54434.162292 2022-10-10,10:51:35.000,283,11047924,-795,0,1665399094,13059.260092399993,173.9252283599999,54434.23915032 2022-10-10,10:51:36.000,283,11047884,-795,0,1665399095,13059.266828710002,173.94637574999797,54434.23915032 2022-10-10,10:51:37.000,283,11047911,-795,0,1665399096,13059.293773949998,174.0380144400042,54434.23915032 2022-10-10,10:51:38.000,283,11047879,-795,0,1665399097,13059.367873359988,174.186046169998,54434.23915032 2022-10-10,10:51:39.000,283,11047906,-795,0,1665399098,13059.408291219988,174.31293051000102,54434.371905600005 2022-10-10,10:51:40.000,283,11047910,-795,0,1665399099,13059.347664430003,174.39047094000125,54434.37889272 2022-10-10,10:51:41.000,283,11047854,-795,0,1665399100,13059.381345979993,174.42571658999805,54434.420815440004 2022-10-10,10:51:42.000,283,11047869,-795,0,1665399101,13059.394818599998,174.53145354000299,54434.30902152 2022-10-10,10:51:43.000,283,11047909,-795,0,1665399102,13059.583435279994,174.53145354000299,54434.35793136 2022-10-10,10:51:44.000,283,11047868,-795,0,1665399103,13059.623853139994,174.56669918999978,54434.30902152 2022-10-10,10:51:45.000,283,11047924,-795,0,1665399104,13059.704688859994,174.64423962,54434.36491848001 2022-10-10,10:51:46.000,283,11047905,-795,0,1665399105,13059.85962399,174.6301413600013,54434.49767376 2022-10-10,10:51:47.000,283,11047865,-795,0,1665399106,13059.926987089995,174.72178005000023,54434.588506320004 2022-10-10,10:51:48.000,283,11047846,-795,0,1665399107,13059.99435018999,174.84866439000325,54434.69331312 2022-10-10,10:51:49.000,283,11047832,-795,0,1665399108,13059.97414125999,174.93325395000284,54434.63042904001 2022-10-10,10:51:50.000,283,11047816,-795,0,1665399109,13060.01455911999,174.93325395000284,54434.756197200004 2022-10-10,10:51:51.000,283,11047907,-795,0,1665399110,13059.97414125999,174.8768609100007,54434.86799112001 2022-10-10,10:51:52.000,283,11047868,-795,0,1665399111,13059.99435018999,174.76407483000366,54434.85401688 2022-10-10,10:51:53.000,283,11047931,-795,0,1665399112,13059.97414125999,174.70768179000152,54434.95183656 2022-10-10,10:51:54.000,283,11047887,-795,0,1665399113,13059.94045971,174.67243614000472,54434.923888080004 2022-10-10,10:51:55.000,283,11047929,-795,0,1665399114,13059.89330553999,174.67948527000408,54434.923888080004 2022-10-10,10:51:56.000,283,11047881,-795,0,1665399115,13059.87309660999,174.66538700999808,54435.01472064001 2022-10-10,10:51:57.000,283,11047836,-795,0,1665399116,13059.886569229995,174.70768179000152,54435.02869488 2022-10-10,10:51:58.000,283,11047909,-795,0,1665399117,13059.96066864,174.7570257000043,54435.02170776 2022-10-10,10:51:59.000,283,11047938,-795,0,1665399118,13060.048240669996,174.7570257000043,54434.95882368 2022-10-10,10:52:00.000,283,11047876,-795,0,1665399119,13060.230121039996,174.80636960999982,54435.02869488 2022-10-10,10:52:01.000,283,11047912,-795,0,1665399120,13060.452419269997,174.8557135200026,54435.161450160005 2022-10-10,10:52:02.000,283,11047908,-795,0,1665399121,13060.634299639998,174.8275169999979,54435.25228272001 2022-10-10,10:52:03.000,283,11047939,-795,0,1665399122,13060.742080599994,174.8768609100007,54435.280231200006 2022-10-10,10:52:04.000,283,11047913,-795,0,1665399123,13060.843125249994,174.84866439000325,54435.28721832 2022-10-10,10:52:05.000,283,11047923,-795,0,1665399124,13060.87007048999,174.89800829999876,54435.378050880005 2022-10-10,10:52:06.000,283,11047841,-795,0,1665399125,13060.903752039994,174.92620482000348,54435.44093496001 2022-10-10,10:52:07.000,283,11047910,-795,0,1665399126,13060.84986155999,174.94735221000155,54435.50381904 2022-10-10,10:52:08.000,283,11047915,-795,0,1665399127,13060.721871669994,174.98259785999835,54435.4549092 2022-10-10,10:52:09.000,283,11047874,-795,0,1665399128,13060.560200229993,174.9544013400009,54435.48984480001 2022-10-10,10:52:10.000,283,11047897,-795,0,1665399129,13060.573672849998,174.91210656000476,54435.664522800005 2022-10-10,10:52:11.000,283,11047912,-795,0,1665399130,13060.506309750002,174.89800829999876,54435.65054856 2022-10-10,10:52:12.000,283,11047871,-795,0,1665399131,13060.513046059998,174.93325395000284,54435.762342480004 2022-10-10,10:52:13.000,283,11047913,-795,0,1665399132,13060.445682960002,174.91210656000476,54435.74836824 2022-10-10,10:52:14.000,283,11047860,-795,0,1665399133,13060.499573439993,174.84866439000325,54435.73439400001 2022-10-10,10:52:15.000,283,11047892,-795,0,1665399134,13060.499573439993,174.7922713500011,54435.81823944 2022-10-10,10:52:16.000,283,11047854,-795,0,1665399135,13060.641035949993,174.77112396000302,54435.81823944 2022-10-10,10:52:17.000,283,11047871,-795,0,1665399136,13060.742080599994,174.73587830999895,54435.82522656001 2022-10-10,10:52:18.000,283,11047898,-795,0,1665399137,13060.843125249994,174.71473092000087,54435.96496896 2022-10-10,10:52:19.000,283,11047901,-795,0,1665399138,13060.883543109994,174.77112396000302,54436.17458256 2022-10-10,10:52:20.000,283,11047918,-795,0,1665399139,13060.863334179994,174.76407483000366,54436.20253104 2022-10-10,10:52:21.000,283,11047866,-795,0,1665399140,13060.748816909989,174.79932048000046,54436.27938936001 2022-10-10,10:52:22.000,283,11047896,-795,0,1665399141,13060.735344289998,174.8275169999979,54436.2234924 2022-10-10,10:52:23.000,283,11047911,-795,0,1665399142,13060.701662739993,174.86981178000133,54436.24445376 2022-10-10,10:52:24.000,283,11047881,-795,0,1665399143,13060.708399049989,174.9403030800022,54436.20951816001 2022-10-10,10:52:25.000,283,11047877,-795,0,1665399144,13060.775762149999,174.96849959999963,54436.265415120004 2022-10-10,10:52:26.000,283,11047899,-795,0,1665399145,13060.82965262999,175.0037452500037,54436.41214464 2022-10-10,10:52:27.000,283,11047902,-795,0,1665399146,13060.728607979989,174.98259785999835,54436.4680416 2022-10-10,10:52:28.000,283,11047921,-795,0,1665399147,13060.775762149999,175.02489264000178,54436.502977200005 2022-10-10,10:52:29.000,283,11047909,-795,0,1665399148,13060.816180009999,175.05308915999922,54436.49599008001 2022-10-10,10:52:30.000,283,11047930,-795,0,1665399149,13060.903752039994,175.0883348100033,54436.52393856001 2022-10-10,10:52:31.000,283,11047888,-795,0,1665399150,13061.01826931,175.12358046000008,54436.63573248 2022-10-10,10:52:32.000,283,11047944,-795,0,1665399151,13061.03847824,175.21521914999903,54436.65669384 2022-10-10,10:52:33.000,283,11047950,-795,0,1665399152,13060.964378829995,175.2222682799984,54436.63573248 2022-10-10,10:52:34.000,283,11047903,-795,0,1665399153,13061.05195085999,175.20817001999967,54436.73355216001 2022-10-10,10:52:35.000,283,11047924,-795,0,1665399154,13061.13278657999,175.13062958999944,54436.83137184001 2022-10-10,10:52:36.000,283,11047912,-795,0,1665399155,13061.21362229999,175.102433070002,54436.8173976 2022-10-10,10:52:37.000,283,11047877,-795,0,1665399156,13061.287721709996,175.07423655000457,54436.86630744 2022-10-10,10:52:38.000,283,11047930,-795,0,1665399157,13061.2809854,175.06013828999858,54436.74053928001 2022-10-10,10:52:39.000,283,11047904,-795,0,1665399158,13061.2809854,175.01784351000242,54436.75451352 2022-10-10,10:52:40.000,283,11047902,-795,0,1665399159,13061.355084809991,175.02489264000178,54436.838358960005 2022-10-10,10:52:41.000,283,11047897,-795,0,1665399160,13061.388766359996,175.02489264000178,54436.88028168001 2022-10-10,10:52:42.000,283,11047851,-795,0,1665399161,13061.429184219996,175.0883348100033,54436.887268800005 2022-10-10,10:52:43.000,283,11047913,-795,0,1665399162,13061.382030050001,175.01784351000242,54436.838358960005 2022-10-10,10:52:44.000,283,11047892,-795,0,1665399163,13061.489811009997,174.93325395000284,54436.84534608 2022-10-10,10:52:45.000,283,11047876,-795,0,1665399164,13061.577383039992,174.98259785999835,54436.96412712 2022-10-10,10:52:46.000,283,11047917,-795,0,1665399165,13061.584119350002,175.0037452500037,54436.86630744 2022-10-10,10:52:47.000,283,11047912,-795,0,1665399166,13061.577383039992,175.04604002999986,54436.86630744 2022-10-10,10:52:48.000,283,11047912,-795,0,1665399167,13061.577383039992,175.11653133000073,54436.77547488 2022-10-10,10:52:49.000,283,11047935,-795,0,1665399168,13061.597591969992,175.1376787199988,54436.69162944001 2022-10-10,10:52:50.000,283,11047872,-795,0,1665399169,13061.691900309997,175.20817001999967,54436.81041048001 2022-10-10,10:52:51.000,283,11047923,-795,0,1665399170,13061.678427689993,175.20817001999967,54436.83137184001 2022-10-10,10:52:52.000,283,11047903,-795,0,1665399171,13061.698636619993,175.2504648000031,54436.78246200001 2022-10-10,10:52:53.000,283,11047907,-795,0,1665399172,13061.725581860002,175.2011208900003,54436.69861656 2022-10-10,10:52:54.000,283,11047938,-795,0,1665399173,13061.840099129993,175.21521914999903,54436.719577920005 2022-10-10,10:52:55.000,283,11047907,-795,0,1665399174,13061.920934849994,175.19407176000095,54436.69861656 2022-10-10,10:52:56.000,283,11047896,-795,0,1665399175,13061.968089019989,175.1517769800048,54436.77547488 2022-10-10,10:52:57.000,283,11047871,-795,0,1665399176,13061.934407469998,174.9896469899977,54436.71259080001 2022-10-10,10:52:58.000,283,11047889,-795,0,1665399177,13061.927671159989,174.86981178000133,54436.80342336 2022-10-10,10:52:59.000,283,11047916,-795,0,1665399178,13061.974825329999,174.74997656999767,54436.838358960005 2022-10-10,10:53:00.000,283,11047891,-795,0,1665399179,13061.968089019989,174.66538700999808,54436.90823016001 2022-10-10,10:53:01.000,283,11047923,-795,0,1665399180,13062.008506879989,174.65833787999873,54436.86630744 2022-10-10,10:53:02.000,283,11047923,-795,0,1665399181,13061.961352709994,174.68653440000344,54436.8173976 2022-10-10,10:53:03.000,283,11047871,-795,0,1665399182,13061.853571749998,174.65833787999873,54436.77547488 2022-10-10,10:53:04.000,283,11047934,-795,0,1665399183,13061.792944959998,174.64423962,54436.75451352 2022-10-10,10:53:05.000,283,11047905,-795,0,1665399184,13061.732318169998,174.56669918999978,54436.838358960005 2022-10-10,10:53:06.000,283,11047850,-795,0,1665399185,13061.739054479993,174.46096224000212,54436.84534608 2022-10-10,10:53:07.000,283,11047879,-795,0,1665399186,13061.759263409993,174.43276572000468,54436.838358960005 2022-10-10,10:53:08.000,283,11047876,-795,0,1665399187,13061.806417579988,174.46096224000212,54436.74053928001 2022-10-10,10:53:09.000,283,11047905,-795,0,1665399188,13061.887253299989,174.43981485000404,54436.8523332 2022-10-10,10:53:10.000,283,11047860,-795,0,1665399189,13061.947880089989,174.48915875999955,54436.83137184001 2022-10-10,10:53:11.000,283,11047929,-795,0,1665399190,13061.961352709994,174.5103061500049,54436.83137184001 2022-10-10,10:53:12.000,283,11047942,-795,0,1665399191,13061.907462229989,174.60194484000385,54436.838358960005 2022-10-10,10:53:13.000,283,11047944,-795,0,1665399192,13061.819890199993,174.5807974499985,54436.69162944001 2022-10-10,10:53:14.000,283,11047923,-795,0,1665399193,13061.846835439988,174.61604310000257,54436.76150064001 2022-10-10,10:53:15.000,283,11047884,-795,0,1665399194,13061.846835439988,174.61604310000257,54436.84534608 2022-10-10,10:53:16.000,283,11047863,-795,0,1665399195,13061.934407469998,174.61604310000257,54436.83137184001 2022-10-10,10:53:17.000,283,11047912,-795,0,1665399196,13061.954616399998,174.53850267000234,54436.87329456 2022-10-10,10:53:18.000,283,11047953,-795,0,1665399197,13061.941143779994,174.47506050000084,54436.8173976 2022-10-10,10:53:19.000,283,11047874,-795,0,1665399198,13061.974825329999,174.41161832999933,54436.74053928001 2022-10-10,10:53:20.000,283,11047884,-795,0,1665399199,13062.028715809989,174.43981485000404,54436.670668080005 2022-10-10,10:53:21.000,283,11047913,-795,0,1665399200,13062.11628784,174.50325701999827,54436.768487760004 2022-10-10,10:53:22.000,283,11047866,-795,0,1665399201,13062.21733249,174.5103061500049,54436.81041048001 2022-10-10,10:53:23.000,283,11047888,-795,0,1665399202,13062.304904519995,174.53850267000234,54436.72656504 2022-10-10,10:53:24.000,283,11047871,-795,0,1665399203,13062.25101403999,174.6089939700032,54436.71259080001 2022-10-10,10:53:25.000,283,11047858,-795,0,1665399204,13062.29143189999,174.57374831999914,54436.76150064001 2022-10-10,10:53:26.000,283,11047903,-795,0,1665399205,13062.27795928,174.53145354000299,54436.72656504 2022-10-10,10:53:27.000,283,11047906,-795,0,1665399206,13062.345322379995,174.45391311000276,54436.72656504 2022-10-10,10:53:28.000,283,11047893,-795,0,1665399207,13062.29143189999,174.4468639800034,54436.54489992001 2022-10-10,10:53:29.000,283,11047884,-795,0,1665399208,13062.29143189999,174.42571658999805,54436.600796880004 2022-10-10,10:53:30.000,283,11047912,-795,0,1665399209,13062.31837714,174.43981485000404,54436.68464232 2022-10-10,10:53:31.000,283,11047843,-795,0,1665399210,13062.31837714,174.46801137000148,54436.70560368 2022-10-10,10:53:32.000,283,11047906,-795,0,1665399211,13062.27795928,174.46801137000148,54436.64271960001 2022-10-10,10:53:33.000,283,11047866,-795,0,1665399212,13062.29143189999,174.4186674599987,54436.57983552 2022-10-10,10:53:34.000,283,11047888,-795,0,1665399213,13062.27122296999,174.4186674599987,54436.52393856001 2022-10-10,10:53:35.000,283,11047877,-795,0,1665399214,13062.31164082999,174.32702876999974,54436.49599008001 2022-10-10,10:53:36.000,283,11047910,-795,0,1665399215,13062.33184975999,174.20719356000336,54436.54489992001 2022-10-10,10:53:37.000,283,11047879,-795,0,1665399216,13062.264486659995,174.10850573999778,54436.50996432 2022-10-10,10:53:38.000,283,11047876,-795,0,1665399217,13062.203859869995,174.10850573999778,54436.42611888001 2022-10-10,10:53:39.000,283,11047918,-795,0,1665399218,13062.17017831999,174.04506357000355,54436.454067360006 2022-10-10,10:53:40.000,283,11047895,-795,0,1665399219,13062.224068799995,174.0873583499997,54436.56586128001 2022-10-10,10:53:41.000,283,11047821,-795,0,1665399220,13062.21733249,174.20719356000336,54436.42611888001 2022-10-10,10:53:42.000,283,11047917,-795,0,1665399221,13062.12976045999,174.24243921000016,54436.41913176 2022-10-10,10:53:43.000,283,11047907,-795,0,1665399222,13062.13649677,174.21424269000272,54436.32829920001 2022-10-10,10:53:44.000,283,11047865,-795,0,1665399223,13062.11628784,174.19309530000464,54436.10471136 2022-10-10,10:53:45.000,283,11047876,-795,0,1665399224,13062.264486659995,174.09440747999906,54436.384196160005 2022-10-10,10:53:46.000,283,11047907,-795,0,1665399225,13062.31837714,173.99571966000076,54436.46105448 2022-10-10,10:53:47.000,283,11047881,-795,0,1665399226,13062.37226761999,173.9393266199986,54436.384196160005 2022-10-10,10:53:48.000,283,11047909,-795,0,1665399227,13062.405949169995,173.9534248800046,54436.35624768001 2022-10-10,10:53:49.000,283,11047846,-795,0,1665399228,13062.45310333999,173.9534248800046,54436.454067360006 2022-10-10,10:53:50.000,283,11047874,-795,0,1665399229,13062.506993819996,173.91113010000117,54436.44708024001 2022-10-10,10:53:51.000,283,11047912,-795,0,1665399230,13062.547411679996,173.89703184000246,54436.48900296 2022-10-10,10:53:52.000,283,11047915,-795,0,1665399231,13062.54067537,173.91113010000117,54436.39118328 2022-10-10,10:53:53.000,283,11047884,-795,0,1665399232,13062.614774779991,173.97457227000268,54436.454067360006 2022-10-10,10:53:54.000,283,11047914,-795,0,1665399233,13062.648456329996,174.04506357000355,54436.48900296 2022-10-10,10:53:55.000,283,11047907,-795,0,1665399234,13062.675401569992,174.0873583499997,54436.53092568 2022-10-10,10:53:56.000,283,11047884,-795,0,1665399235,13062.614774779991,174.06621096000163,54436.50996432 2022-10-10,10:53:57.000,283,11047899,-795,0,1665399236,13062.621511090001,173.8899827100031,54436.454067360006 2022-10-10,10:53:58.000,283,11047920,-795,0,1665399237,13062.655192639992,173.72080359000392,54436.39817040001 2022-10-10,10:53:59.000,283,11047928,-795,0,1665399238,13062.837073009992,173.63621403000434,54436.25144088 2022-10-10,10:54:00.000,283,11047857,-795,0,1665399239,13063.086316479988,173.6432631600037,54436.19554392 2022-10-10,10:54:01.000,283,11047881,-795,0,1665399240,13063.37597781,173.68555793999985,54436.24445376 2022-10-10,10:54:02.000,283,11047872,-795,0,1665399241,13063.55785818,173.73490185000264,54436.2933636 2022-10-10,10:54:03.000,283,11047840,-795,0,1665399242,13063.63195758999,173.73490185000264,54436.23746664001 2022-10-10,10:54:04.000,283,11047918,-795,0,1665399243,13063.605012349995,173.73490185000264,54436.18855680001 2022-10-10,10:54:05.000,283,11047837,-795,0,1665399244,13063.625221279995,173.71375446000457,54436.25842800001 2022-10-10,10:54:06.000,283,11047884,-795,0,1665399245,13063.55112186999,173.75604924000072,54436.23047952001 2022-10-10,10:54:07.000,283,11047900,-795,0,1665399246,13063.45007721999,173.81949141000223,54436.20253104 2022-10-10,10:54:08.000,283,11047922,-795,0,1665399247,13063.28840577999,173.89703184000246,54436.13265984 2022-10-10,10:54:09.000,283,11047921,-795,0,1665399248,13063.160415889994,173.9534248800046,54436.097724240004 2022-10-10,10:54:10.000,283,11047872,-795,0,1665399249,13063.072843859998,173.99571966000076,54436.167595440005 2022-10-10,10:54:11.000,283,11047857,-795,0,1665399250,13062.978535519993,173.99571966000076,54436.19554392 2022-10-10,10:54:12.000,283,11047875,-795,0,1665399251,13062.904436110002,173.97457227000268,54436.19554392 2022-10-10,10:54:13.000,283,11047830,-795,0,1665399252,13062.816864079992,173.9886705300014,54436.0138788 2022-10-10,10:54:14.000,283,11047904,-795,0,1665399253,13062.749500979997,173.91817923000053,54436.07676288 2022-10-10,10:54:15.000,283,11047887,-795,0,1665399254,13062.709083119997,173.91817923000053,54436.09073712001 2022-10-10,10:54:16.000,283,11047929,-795,0,1665399255,13062.628247399996,173.90408097000181,54436.06977576001 2022-10-10,10:54:17.000,283,11047884,-795,0,1665399256,13062.486784889996,173.9393266199986,54435.999904560005 2022-10-10,10:54:18.000,283,11047897,-795,0,1665399257,13062.45983965,174.04506357000355,54435.999904560005 2022-10-10,10:54:19.000,283,11047866,-795,0,1665399258,13062.45983965,174.12965313000313,54436.20951816001 2022-10-10,10:54:20.000,283,11047872,-795,0,1665399259,13062.43289440999,174.17899703999865,54436.23047952001 2022-10-10,10:54:21.000,283,11047915,-795,0,1665399260,13062.405949169995,174.1719479099993,54436.18156968 2022-10-10,10:54:22.000,283,11047878,-795,0,1665399261,13062.345322379995,174.1719479099993,54436.23047952001 2022-10-10,10:54:23.000,283,11047907,-795,0,1665399262,13062.365531309995,174.12260400000378,54436.19554392 2022-10-10,10:54:24.000,283,11047930,-795,0,1665399263,13062.48004858,174.12260400000378,54436.167595440005 2022-10-10,10:54:25.000,283,11047859,-795,0,1665399264,13062.648456329996,174.07326009000099,54436.335286320005 2022-10-10,10:54:26.000,283,11047876,-795,0,1665399265,13062.830336699997,174.0873583499997,54436.35624768001 2022-10-10,10:54:27.000,283,11047897,-795,0,1665399266,13062.985271830003,174.0873583499997,54436.40515752001 2022-10-10,10:54:28.000,283,11047879,-795,0,1665399267,13062.951590279998,174.10145660999842,54436.35624768001 2022-10-10,10:54:29.000,283,11047856,-795,0,1665399268,13062.864018250002,174.0521127000029,54436.48201584 2022-10-10,10:54:30.000,283,11047886,-795,0,1665399269,13062.722555740002,174.06621096000163,54436.48900296 2022-10-10,10:54:31.000,283,11047876,-795,0,1665399270,13062.621511090001,173.9886705300014,54436.48201584 2022-10-10,10:54:32.000,283,11047891,-795,0,1665399271,13062.5608843,173.89703184000246,54436.502977200005 2022-10-10,10:54:33.000,283,11047884,-795,0,1665399272,13062.506993819996,173.77014749999944,54436.48900296 2022-10-10,10:54:34.000,283,11047864,-795,0,1665399273,13062.533939059991,173.66441055000178,54436.5379128 2022-10-10,10:54:35.000,283,11047887,-795,0,1665399274,13062.709083119997,173.5586736000041,54436.69162944001 2022-10-10,10:54:36.000,283,11047896,-795,0,1665399275,13062.864018250002,173.57277186000283,54436.70560368 2022-10-10,10:54:37.000,283,11047881,-795,0,1665399276,13063.032425999998,173.62211576999835,54436.69162944001 2022-10-10,10:54:38.000,283,11047883,-795,0,1665399277,13063.012217069998,173.72785272000328,54436.57284840001 2022-10-10,10:54:39.000,283,11047908,-795,0,1665399278,13063.005480759988,173.8053931500035,54436.621758240006 2022-10-10,10:54:40.000,283,11047933,-795,0,1665399279,13063.059371239993,173.79834402000415,54436.74053928001 2022-10-10,10:54:41.000,283,11047907,-795,0,1665399280,13062.958326589993,173.77014749999944,54436.71259080001 2022-10-10,10:54:42.000,283,11047852,-795,0,1665399281,13062.951590279998,173.72080359000392,54436.81041048001 2022-10-10,10:54:43.000,283,11047943,-795,0,1665399282,13062.931381349998,173.65031229000306,54436.75451352 2022-10-10,10:54:44.000,283,11047852,-795,0,1665399283,13062.965062900003,173.60801750999963,54436.79643624 2022-10-10,10:54:45.000,283,11047861,-795,0,1665399284,13062.897699799993,173.54457533999812,54436.62874536 2022-10-10,10:54:46.000,283,11047863,-795,0,1665399285,13063.018953379993,173.62211576999835,54436.76150064001 2022-10-10,10:54:47.000,283,11047914,-795,0,1665399286,13063.079580169993,173.6291648999977,54436.73355216001 2022-10-10,10:54:48.000,283,11047916,-795,0,1665399287,13063.207570059989,173.54457533999812,54436.719577920005 2022-10-10,10:54:49.000,283,11047894,-795,0,1665399288,13063.274933159999,173.55162447000475,54436.789449120006 2022-10-10,10:54:50.000,283,11047912,-795,0,1665399289,13063.40965935999,173.48818230000325,54436.80342336 2022-10-10,10:54:51.000,283,11047875,-795,0,1665399290,13063.645430209996,173.45998577999853,54436.87329456 2022-10-10,10:54:52.000,283,11047882,-795,0,1665399291,13063.706056999996,173.48818230000325,54436.89425592 2022-10-10,10:54:53.000,283,11047855,-795,0,1665399292,13063.65890283,173.38949447999767,54436.838358960005 2022-10-10,10:54:54.000,283,11047932,-795,0,1665399293,13063.69258437999,173.3824453499983,54436.77547488 2022-10-10,10:54:55.000,283,11047881,-795,0,1665399294,13063.605012349995,173.30490491999808,54436.838358960005 2022-10-10,10:54:56.000,283,11047862,-795,0,1665399295,13063.59153972999,173.2485118800032,54436.83137184001 2022-10-10,10:54:57.000,283,11047825,-795,0,1665399296,13063.51744032,173.19211884000106,54436.64970672 2022-10-10,10:54:58.000,283,11047902,-795,0,1665399297,13063.524176629995,173.19211884000106,54436.84534608 2022-10-10,10:54:59.000,283,11047888,-795,0,1665399298,13063.49049507999,173.16392232000362,54436.86630744 2022-10-10,10:55:00.000,283,11047927,-795,0,1665399299,13063.443340909995,173.1004801500021,54436.936178640004 2022-10-10,10:55:01.000,283,11047905,-795,0,1665399300,13063.33555995,173.01589059000253,54436.90124304001 2022-10-10,10:55:02.000,283,11047927,-795,0,1665399301,13063.342296259994,172.96654667999974,54436.95015288001 2022-10-10,10:55:03.000,283,11047865,-795,0,1665399302,13063.315351019999,172.98769406999781,54436.90823016001 2022-10-10,10:55:04.000,283,11047909,-795,0,1665399303,13063.30861470999,173.0229397200019,54436.84534608 2022-10-10,10:55:05.000,283,11047896,-795,0,1665399304,13063.36924149999,172.8890062499995,54436.94316576 2022-10-10,10:55:06.000,283,11047875,-795,0,1665399305,13063.38945042999,172.7762201700025,54436.957140000006 2022-10-10,10:55:07.000,283,11047901,-795,0,1665399306,13063.402923049995,172.6422867000001,54436.88028168001 2022-10-10,10:55:08.000,283,11047912,-795,0,1665399307,13063.4366046,172.63523757000075,54436.83137184001 2022-10-10,10:55:09.000,283,11047914,-795,0,1665399308,13063.42986828999,172.58589365999796,54436.69861656 2022-10-10,10:55:10.000,283,11047860,-795,0,1665399309,13063.342296259994,172.58589365999796,54436.73355216001 2022-10-10,10:55:11.000,283,11047915,-795,0,1665399310,13063.254724229999,172.57179539999925,54436.64271960001 2022-10-10,10:55:12.000,283,11047923,-795,0,1665399311,13063.113261719998,172.53654975000245,54436.57983552 2022-10-10,10:55:13.000,283,11047917,-795,0,1665399312,13063.039162309993,172.52245149000373,54436.55887416 2022-10-10,10:55:14.000,283,11047920,-795,0,1665399313,13062.971799209998,172.4449110600035,54436.65669384 2022-10-10,10:55:15.000,283,11047893,-795,0,1665399314,13062.864018250002,172.4167145399988,54436.6776552 2022-10-10,10:55:16.000,283,11047911,-795,0,1665399315,13062.796655149992,172.40261628000007,54436.58682264 2022-10-10,10:55:17.000,283,11047921,-795,0,1665399316,13062.729292049997,172.381468890002,54436.49599008001 2022-10-10,10:55:18.000,283,11047888,-795,0,1665399317,13062.682137880001,172.4801567100003,54436.5379128 2022-10-10,10:55:19.000,283,11047876,-795,0,1665399318,13062.621511090001,172.57179539999925,54436.54489992001 2022-10-10,10:55:20.000,283,11047889,-795,0,1665399319,13062.527202749996,172.6422867000001,54436.502977200005 2022-10-10,10:55:21.000,283,11047858,-795,0,1665399320,13062.37226761999,172.62113931000204,54436.502977200005 2022-10-10,10:55:22.000,283,11047885,-795,0,1665399321,13062.25775035,172.57179539999925,54436.51695144 2022-10-10,10:55:23.000,283,11047883,-795,0,1665399322,13062.183650939995,172.46605845000158,54436.433106000004 2022-10-10,10:55:24.000,283,11047927,-795,0,1665399323,13062.11628784,172.36032150000392,54436.42611888001 2022-10-10,10:55:25.000,283,11047871,-795,0,1665399324,13062.1567057,172.36737063000328,54436.53092568 2022-10-10,10:55:26.000,283,11047862,-795,0,1665399325,13062.183650939995,172.40261628000007,54436.551887040005 2022-10-10,10:55:27.000,283,11047816,-795,0,1665399326,13062.203859869995,172.50130409999838,54436.56586128001 2022-10-10,10:55:28.000,283,11047838,-795,0,1665399327,13062.14996938999,172.5647462699999,54436.54489992001 2022-10-10,10:55:29.000,283,11047881,-795,0,1665399328,13062.17017831999,172.62113931000204,54436.58682264 2022-10-10,10:55:30.000,283,11047895,-795,0,1665399329,13062.264486659995,172.67753235000418,54436.670668080005 2022-10-10,10:55:31.000,283,11047893,-795,0,1665399330,13062.37900393,172.63523757000075,54436.72656504 2022-10-10,10:55:32.000,283,11047884,-795,0,1665399331,13062.50025751,172.64933582999947,54436.81041048001 2022-10-10,10:55:33.000,283,11047905,-795,0,1665399332,13062.533939059991,172.70572887000162,54436.76150064001 2022-10-10,10:55:34.000,283,11047839,-795,0,1665399333,13062.52046644,172.79736756000057,54436.80342336 2022-10-10,10:55:35.000,283,11047865,-795,0,1665399334,13062.574356919991,172.91720277000422,54436.87329456 2022-10-10,10:55:36.000,283,11047909,-795,0,1665399335,13062.5608843,173.00884146000317,54436.89425592 2022-10-10,10:55:37.000,283,11047888,-795,0,1665399336,13062.594565849991,173.17097145000298,54436.91521728 2022-10-10,10:55:38.000,283,11047871,-795,0,1665399337,13062.756237289992,173.25556101000257,54437.006049840005 2022-10-10,10:55:39.000,283,11047904,-795,0,1665399338,13062.837073009992,173.28375753,54437.11784376001 2022-10-10,10:55:40.000,283,11047869,-795,0,1665399339,13062.897699799993,173.3683470899996,54437.11085664 2022-10-10,10:55:41.000,283,11047829,-795,0,1665399340,13062.897699799993,173.42474013000174,54437.16675360001 2022-10-10,10:55:42.000,283,11047898,-795,0,1665399341,13062.864018250002,173.41769100000238,54437.18072784 2022-10-10,10:55:43.000,283,11047929,-795,0,1665399342,13062.877490869992,173.3965436100043,54437.25758616 2022-10-10,10:55:44.000,283,11047871,-795,0,1665399343,13062.877490869992,173.3331014400028,54437.22963768 2022-10-10,10:55:45.000,283,11047914,-795,0,1665399344,13062.843809320002,173.28375753,54437.341431600005 2022-10-10,10:55:46.000,283,11047957,-795,0,1665399345,13062.688874189997,173.19916797000042,54437.23662480001 2022-10-10,10:55:47.000,283,11047871,-795,0,1665399346,13062.641720020001,173.2485118800032,54437.34841872 2022-10-10,10:55:48.000,283,11047879,-795,0,1665399347,13062.675401569992,173.26261014000193,54437.41130280001 2022-10-10,10:55:49.000,283,11047843,-795,0,1665399348,13062.695610499992,173.28375753,54437.39732856 2022-10-10,10:55:50.000,283,11047931,-795,0,1665399349,13062.688874189997,173.32605231000343,54437.52309672 2022-10-10,10:55:51.000,283,11047878,-795,0,1665399350,13062.688874189997,173.42474013000174,54437.53008384001 2022-10-10,10:55:52.000,283,11047901,-795,0,1665399351,13062.709083119997,173.54457533999812,54437.53008384001 2022-10-10,10:55:53.000,283,11047903,-795,0,1665399352,13062.715819429992,173.62211576999835,54437.56501944 2022-10-10,10:55:54.000,283,11047869,-795,0,1665399353,13062.823600390002,173.7771966299988,54437.627903520006 2022-10-10,10:55:55.000,283,11047857,-795,0,1665399354,13062.951590279998,173.96047401000396,54437.73969744001 2022-10-10,10:55:56.000,283,11047904,-795,0,1665399355,13063.126734339989,174.0873583499997,54437.83751712001 2022-10-10,10:55:57.000,283,11047846,-795,0,1665399356,13063.200833749994,174.19309530000464,54437.83053 2022-10-10,10:55:58.000,283,11047864,-795,0,1665399357,13063.28840577999,174.26358659999823,54437.76764592001 2022-10-10,10:55:59.000,283,11047808,-795,0,1665399358,13063.34903256999,174.25653746999888,54437.9004012 2022-10-10,10:56:00.000,283,11047893,-795,0,1665399359,13063.483758769995,174.27768486000423,54437.9702724 2022-10-10,10:56:01.000,283,11047871,-795,0,1665399360,13063.55785818,174.31293051000102,54438.02616936 2022-10-10,10:56:02.000,283,11047897,-795,0,1665399361,13063.712793309991,174.31293051000102,54438.10302768001 2022-10-10,10:56:03.000,283,11047878,-795,0,1665399362,13063.67237544999,174.24948833999952,54438.04713072 2022-10-10,10:56:04.000,283,11047839,-795,0,1665399363,13063.6386939,174.19309530000464,54438.04713072 2022-10-10,10:56:05.000,283,11047862,-795,0,1665399364,13063.625221279995,174.07326009000099,54438.02616936 2022-10-10,10:56:06.000,283,11047882,-795,0,1665399365,13063.65216651999,174.0380144400042,54438.012195120005 2022-10-10,10:56:07.000,283,11047918,-795,0,1665399366,13063.65216651999,173.99571966000076,54438.08905344 2022-10-10,10:56:08.000,283,11047915,-795,0,1665399367,13063.73973855,173.99571966000076,54438.05411784001 2022-10-10,10:56:09.000,283,11047909,-795,0,1665399368,13063.63195758999,174.00981791999948,54438.07507920001 2022-10-10,10:56:10.000,283,11047894,-795,0,1665399369,13063.665639139996,173.98162140000204,54438.16591176 2022-10-10,10:56:11.000,283,11047888,-795,0,1665399370,13063.746474859996,173.9534248800046,54438.33360264 2022-10-10,10:56:12.000,283,11047898,-795,0,1665399371,13063.860992130001,173.90408097000181,54438.31962840001 2022-10-10,10:56:13.000,283,11047879,-795,0,1665399372,13064.096762979992,173.91817923000053,54438.354564 2022-10-10,10:56:14.000,283,11047886,-795,0,1665399373,13064.460523719994,174.00981791999948,54438.41744808001 2022-10-10,10:56:15.000,283,11047859,-795,0,1665399374,13064.703030879995,174.05916183000227,54438.515267760005 2022-10-10,10:56:16.000,283,11047912,-795,0,1665399375,13064.783866599995,174.05916183000227,54438.578151839996 2022-10-10,10:56:17.000,283,11047858,-795,0,1665399376,13064.67608564,173.94637574999797,54438.634048800006 2022-10-10,10:56:18.000,283,11047877,-795,0,1665399377,13064.65587671,173.8265405400016,54438.62706168001 2022-10-10,10:56:19.000,283,11047877,-795,0,1665399378,13064.723239809995,173.75604924000072,54438.76680408 2022-10-10,10:56:20.000,283,11047889,-795,0,1665399379,13064.75018504999,173.70670532999793,54438.78776544 2022-10-10,10:56:21.000,283,11047925,-795,0,1665399380,13064.763657669995,173.741950980002,54438.78776544 2022-10-10,10:56:22.000,283,11047887,-795,0,1665399381,13064.79733922,173.74900011000136,54438.81571392 2022-10-10,10:56:23.000,283,11047909,-795,0,1665399382,13064.66934932999,173.71375446000457,54438.75981696 2022-10-10,10:56:24.000,283,11047892,-795,0,1665399383,13064.69629457,173.69965619999857,54438.801739680006 2022-10-10,10:56:25.000,283,11047908,-795,0,1665399384,13064.79060290999,173.69965619999857,54438.90654648 2022-10-10,10:56:26.000,283,11047907,-795,0,1665399385,13064.972483279991,173.75604924000072,54438.93449496 2022-10-10,10:56:27.000,283,11047909,-795,0,1665399386,13065.093736859992,173.79834402000415,54439.018340400005 2022-10-10,10:56:28.000,283,11047881,-795,0,1665399387,13065.221726750002,173.8053931500035,54439.053276 2022-10-10,10:56:29.000,283,11047864,-795,0,1665399388,13065.174572579992,173.79834402000415,54439.01135328001 2022-10-10,10:56:30.000,283,11047900,-795,0,1665399389,13065.221726750002,173.72785272000328,54438.99737904 2022-10-10,10:56:31.000,283,11047909,-795,0,1665399390,13065.107209479997,173.60096838000027,54439.053276 2022-10-10,10:56:32.000,283,11047909,-795,0,1665399391,13065.073527929992,173.48818230000325,54439.04628888 2022-10-10,10:56:33.000,283,11047896,-795,0,1665399392,13064.95901066,173.37539621999895,54439.03930176001 2022-10-10,10:56:34.000,283,11047926,-795,0,1665399393,13064.93880173,173.24146275000385,54439.04628888 2022-10-10,10:56:35.000,283,11047880,-795,0,1665399394,13064.97921959,173.10752928000147,54439.116160080004 2022-10-10,10:56:36.000,283,11047905,-795,0,1665399395,13064.999428520001,173.0017923300038,54439.03930176001 2022-10-10,10:56:37.000,283,11047912,-795,0,1665399396,13065.012901139991,172.91720277000422,54439.081224479996 2022-10-10,10:56:38.000,283,11047879,-755,0,1665399397,13064.999428520001,172.95949755000038,54438.94148208001 2022-10-10,10:56:39.000,283,11047899,-795,0,1665399398,13065.039846380001,172.9735958099991,54438.969430560006 2022-10-10,10:56:40.000,283,11047915,-795,0,1665399399,13065.053318999991,173.02998885000125,54438.94148208001 2022-10-10,10:56:41.000,283,11047885,-795,0,1665399400,13065.066791619996,172.99474320000445,54439.03231464 2022-10-10,10:56:42.000,283,11047905,-795,0,1665399401,13065.107209479997,172.98769406999781,54439.07423736 2022-10-10,10:56:43.000,283,11047900,-795,0,1665399402,13065.093736859992,173.0017923300038,54439.03231464 2022-10-10,10:56:44.000,283,11047848,-795,0,1665399403,13065.073527929992,173.06523449999804,54438.9834048 2022-10-10,10:56:45.000,283,11047895,-795,0,1665399404,13064.999428520001,173.05818536999868,54439.018340400005 2022-10-10,10:56:46.000,283,11047938,-795,0,1665399405,13064.89838387,173.06523449999804,54438.99737904 2022-10-10,10:56:47.000,283,11047841,-795,0,1665399406,13064.79733922,173.01589059000253,54438.92750784 2022-10-10,10:56:48.000,283,11047878,-795,0,1665399407,13064.77039397999,173.00884146000317,54438.97641768 2022-10-10,10:56:49.000,283,11047901,-795,0,1665399408,13064.81081183999,172.98064493999846,54439.081224479996 2022-10-10,10:56:50.000,283,11047892,-795,0,1665399409,13064.83102076999,173.04408710999996,54439.2628896 2022-10-10,10:56:51.000,283,11047864,-795,0,1665399410,13064.79733922,173.07933276000404,54439.34673504001 2022-10-10,10:56:52.000,283,11047927,-795,0,1665399411,13064.79733922,173.17802058000234,54439.42359336001 2022-10-10,10:56:53.000,283,11047876,-795,0,1665399412,13064.72997611999,173.25556101000257,54439.36070928 2022-10-10,10:56:54.000,283,11047888,-795,0,1665399413,13064.83775708,173.3471997000015,54439.472503200006 2022-10-10,10:56:55.000,283,11047895,-795,0,1665399414,13064.925329109996,173.3471997000015,54439.55634864 2022-10-10,10:56:56.000,283,11047859,-795,0,1665399415,13064.999428520001,173.37539621999895,54439.59128424001 2022-10-10,10:56:57.000,283,11047911,-795,0,1665399416,13064.97921959,173.34015057000215,54439.59827136 2022-10-10,10:56:58.000,283,11047869,-795,0,1665399417,13064.965746969996,173.29080665999936,54439.66814256 2022-10-10,10:56:59.000,283,11047909,-795,0,1665399418,13064.97921959,173.19916797000042,54439.87775616001 2022-10-10,10:57:00.000,283,11047890,-795,0,1665399419,13064.93880173,173.16392232000362,54439.856794800005 2022-10-10,10:57:01.000,283,11047887,-795,0,1665399420,13064.824284459995,173.12867666999955,54439.87076904 2022-10-10,10:57:02.000,283,11047827,-795,0,1665399421,13064.77713029,173.06523449999804,54439.91269176 2022-10-10,10:57:03.000,283,11047937,-795,0,1665399422,13064.66934932999,172.9735958099991,54439.89871752001 2022-10-10,10:57:04.000,283,11047902,-795,0,1665399423,13064.642404089995,172.9735958099991,54439.87775616001 2022-10-10,10:57:05.000,283,11047867,-795,0,1665399424,13064.69629457,172.95949755000038,54439.98955008 2022-10-10,10:57:06.000,283,11047914,-795,0,1665399425,13064.81754815,172.99474320000445,54440.101344 2022-10-10,10:57:07.000,283,11047866,-795,0,1665399426,13064.89838387,173.01589059000253,54440.19916368 2022-10-10,10:57:08.000,283,11047900,-795,0,1665399427,13065.046582689996,172.95949755000038,54440.19916368 2022-10-10,10:57:09.000,283,11047891,-795,0,1665399428,13065.214990439992,172.96654667999974,54440.12929248 2022-10-10,10:57:10.000,283,11047897,-795,0,1665399429,13065.390134499998,172.96654667999974,54440.17820232 2022-10-10,10:57:11.000,283,11047910,-795,0,1665399430,13065.457497599993,172.91015364000486,54440.15025384 2022-10-10,10:57:12.000,283,11047858,-795,0,1665399431,13065.545069629989,172.94539929000166,54440.18518944001 2022-10-10,10:57:13.000,283,11047864,-795,0,1665399432,13065.484442839988,172.91015364000486,54440.15025384 2022-10-10,10:57:14.000,283,11047853,-795,0,1665399433,13065.572014869998,172.95949755000038,54440.143266720006 2022-10-10,10:57:15.000,283,11047872,-795,0,1665399434,13065.625905349989,172.94539929000166,54440.2061508 2022-10-10,10:57:16.000,283,11047905,-795,0,1665399435,13065.673059519999,172.96654667999974,54440.24807352 2022-10-10,10:57:17.000,283,11047884,-795,0,1665399436,13065.80778571999,172.94539929000166,54440.28300912001 2022-10-10,10:57:18.000,283,11047873,-795,0,1665399437,13065.86841250999,172.96654667999974,54440.12929248 2022-10-10,10:57:19.000,283,11047851,-795,0,1665399438,13065.93577561,173.0863818900034,54440.22711216 2022-10-10,10:57:20.000,283,11047880,-795,0,1665399439,13065.93577561,173.20621709999978,54440.338906080004 2022-10-10,10:57:21.000,283,11047928,-795,0,1665399440,13065.902094059995,173.3683470899996,54440.38781592 2022-10-10,10:57:22.000,283,11047911,-795,0,1665399441,13065.902094059995,173.50228056000196,54440.4856356 2022-10-10,10:57:23.000,283,11047905,-795,0,1665399442,13065.962720849995,173.615066639999,54440.49960984001 2022-10-10,10:57:24.000,283,11047848,-795,0,1665399443,13066.03682026,173.72080359000392,54440.576468160005 2022-10-10,10:57:25.000,283,11047898,-795,0,1665399444,13066.13786491,173.75604924000072,54440.527558320005 2022-10-10,10:57:26.000,283,11047855,-795,0,1665399445,13066.211964319991,173.75604924000072,54440.5904424 2022-10-10,10:57:27.000,283,11047889,-795,0,1665399446,13066.252382179991,173.77014749999944,54440.68127496 2022-10-10,10:57:28.000,283,11047886,-795,0,1665399447,13066.232173249991,173.7912948900048,54440.70223632 2022-10-10,10:57:29.000,283,11047873,-795,0,1665399448,13066.15807384,173.74900011000136,54440.71621056001 2022-10-10,10:57:30.000,283,11047915,-795,0,1665399449,13066.15807384,173.71375446000457,54440.76512040001 2022-10-10,10:57:31.000,283,11047925,-795,0,1665399450,13066.144601219996,173.67145968000113,54440.90486280001 2022-10-10,10:57:32.000,283,11047918,-795,0,1665399451,13066.104183359996,173.73490185000264,54440.89088856 2022-10-10,10:57:33.000,283,11047879,-795,0,1665399452,13066.063765499995,173.67145968000113,54440.862940080006 2022-10-10,10:57:34.000,283,11047886,-795,0,1665399453,13066.043556569995,173.72080359000392,54440.88390144001 2022-10-10,10:57:35.000,283,11047865,-795,0,1665399454,13065.94924822999,173.63621403000434,54440.960759760004 2022-10-10,10:57:36.000,283,11047934,-795,0,1665399455,13065.87514882,173.5939192500009,54440.981721120006 2022-10-10,10:57:37.000,283,11047885,-795,0,1665399456,13065.632641659999,173.55162447000475,54440.85595296001 2022-10-10,10:57:38.000,283,11047886,-795,0,1665399457,13065.470970219998,173.45998577999853,54440.89787568 2022-10-10,10:57:39.000,283,11047928,-795,0,1665399458,13065.551805939998,173.3683470899996,54440.95377264001 2022-10-10,10:57:40.000,283,11047895,-795,0,1665399459,13065.524860699988,173.3471997000015,54440.911849920005 2022-10-10,10:57:41.000,283,11047858,-795,0,1665399460,13065.518124389993,173.34015057000215,54440.911849920005 2022-10-10,10:57:42.000,283,11047855,-795,0,1665399461,13065.504651769988,173.3471997000015,54440.862940080006 2022-10-10,10:57:43.000,283,11047899,-795,0,1665399462,13065.545069629989,173.37539621999895,54440.793068880004 2022-10-10,10:57:44.000,283,11047914,-795,0,1665399463,13065.652850589999,173.26965927000128,54440.82800448 2022-10-10,10:57:45.000,283,11047899,-795,0,1665399464,13065.780840479994,173.21326622999914,54440.9397984 2022-10-10,10:57:46.000,283,11047875,-795,0,1665399465,13065.95598454,173.2203153599985,54441.10748928 2022-10-10,10:57:47.000,283,11047891,-795,0,1665399466,13066.043556569995,173.22736448999785,54441.05159232001 2022-10-10,10:57:48.000,283,11047872,-795,0,1665399467,13066.03008394999,173.24146275000385,54440.97473400001 2022-10-10,10:57:49.000,283,11047860,-795,0,1665399468,13065.94924822999,173.29080665999936,54441.03761808 2022-10-10,10:57:50.000,283,11047908,-795,0,1665399469,13065.962720849995,173.3471997000015,54441.149412000006 2022-10-10,10:57:51.000,283,11047872,-795,0,1665399470,13065.88862143999,173.3965436100043,54441.247231680005 2022-10-10,10:57:52.000,283,11047905,-795,0,1665399471,13065.80778571999,173.3965436100043,54441.1144764 2022-10-10,10:57:53.000,283,11047904,-795,0,1665399472,13065.72694999999,173.3965436100043,54441.22627032 2022-10-10,10:57:54.000,283,11047877,-795,0,1665399473,13065.68653213999,173.37539621999895,54441.30312864 2022-10-10,10:57:55.000,283,11047870,-795,0,1665399474,13065.68653213999,173.26965927000128,54441.345051360004 2022-10-10,10:57:56.000,283,11047869,-795,0,1665399475,13065.625905349989,173.24146275000385,54441.35902560001 2022-10-10,10:57:57.000,283,11047889,-795,0,1665399476,13065.592223799998,173.22736448999785,54441.33107712 2022-10-10,10:57:58.000,283,11047909,-795,0,1665399477,13065.538333319993,173.25556101000257,54441.33107712 2022-10-10,10:57:59.000,283,11047935,-795,0,1665399478,13065.572014869998,173.24146275000385,54441.35203848 2022-10-10,10:58:00.000,283,11047897,-795,0,1665399479,13065.646114279989,173.31900318000407,54441.40793544001 2022-10-10,10:58:01.000,283,11047870,-795,0,1665399480,13065.75389524,173.34015057000215,54441.44985816 2022-10-10,10:58:02.000,283,11047926,-795,0,1665399481,13065.922302989995,173.35424883000087,54441.55466496001 2022-10-10,10:58:03.000,283,11047900,-795,0,1665399482,13066.07050180999,173.3683470899996,54441.5686392 2022-10-10,10:58:04.000,283,11047910,-795,0,1665399483,13066.09744705,173.41064187000302,54441.52671648001 2022-10-10,10:58:05.000,283,11047828,-795,0,1665399484,13066.131128599991,173.43883839000046,54441.60357480001 2022-10-10,10:58:06.000,283,11047920,-795,0,1665399485,13065.96945715999,173.50228056000196,54441.512742240004 2022-10-10,10:58:07.000,283,11047879,-795,0,1665399486,13065.87514882,173.4670349099979,54441.51972936 2022-10-10,10:58:08.000,283,11047867,-795,0,1665399487,13065.72694999999,173.4317892600011,54441.414922560005 2022-10-10,10:58:09.000,283,11047921,-795,0,1665399488,13065.733686309999,173.3965436100043,54441.42190968 2022-10-10,10:58:10.000,283,11047907,-795,0,1665399489,13065.881885129995,173.26261014000193,54441.54767784 2022-10-10,10:58:11.000,283,11047882,-795,0,1665399490,13065.9964024,173.10752928000147,54441.533703600006 2022-10-10,10:58:12.000,283,11047881,-795,0,1665399491,13066.03008394999,173.02998885000125,54441.484793760006 2022-10-10,10:58:13.000,283,11047860,-795,0,1665399492,13065.96945715999,173.02998885000125,54441.366012720006 2022-10-10,10:58:14.000,283,11047840,-795,0,1665399493,13065.902094059995,173.05113623999932,54441.37998696 2022-10-10,10:58:15.000,283,11047848,-795,0,1665399494,13065.861676199995,173.00884146000317,54441.345051360004 2022-10-10,10:58:16.000,283,11047921,-795,0,1665399495,13065.821258339995,173.07228363000468,54441.26819304001 2022-10-10,10:58:17.000,283,11047879,-795,0,1665399496,13065.81452203,173.15687319000426,54441.20530896 2022-10-10,10:58:18.000,283,11047878,-795,0,1665399497,13065.7943131,173.24146275000385,54441.15639912 2022-10-10,10:58:19.000,283,11047905,-795,0,1665399498,13065.7943131,173.29785578999872,54441.2542188 2022-10-10,10:58:20.000,283,11047881,-795,0,1665399499,13065.673059519999,173.25556101000257,54441.23325744 2022-10-10,10:58:21.000,283,11047917,-795,0,1665399500,13065.477706529993,173.21326622999914,54441.20530896 2022-10-10,10:58:22.000,283,11047852,-795,0,1665399501,13065.336244019993,173.1498240600049,54441.16338624 2022-10-10,10:58:23.000,283,11047803,-795,0,1665399502,13065.194781509992,173.1498240600049,54441.05159232001 2022-10-10,10:58:24.000,283,11047884,-795,0,1665399503,13065.113945789992,173.09343102000275,54441.06556656 2022-10-10,10:58:25.000,283,11047930,-795,0,1665399504,13065.093736859992,173.10752928000147,54441.12146352001 2022-10-10,10:58:26.000,283,11047859,-795,0,1665399505,13065.100473170001,173.1357257999989,54441.198321840006 2022-10-10,10:58:27.000,283,11047885,-795,0,1665399506,13065.066791619996,173.17097145000298,54441.149412000006 2022-10-10,10:58:28.000,283,11047906,-795,0,1665399507,13065.060055310001,173.26261014000193,54441.14242488001 2022-10-10,10:58:29.000,283,11047864,-795,0,1665399508,13065.019637450001,173.26965927000128,54441.20530896 2022-10-10,10:58:30.000,283,11047895,-795,0,1665399509,13064.91185648999,173.30490491999808,54441.20530896 2022-10-10,10:58:31.000,283,11047947,-795,0,1665399510,13064.905120179996,173.27670840000064,54441.20530896 2022-10-10,10:58:32.000,283,11047916,-795,0,1665399511,13064.864702319996,173.25556101000257,54441.21229608 2022-10-10,10:58:33.000,283,11047917,-795,0,1665399512,13064.884911249996,173.26965927000128,54441.079540800005 2022-10-10,10:58:34.000,283,11047910,-795,0,1665399513,13064.85796601,173.29080665999936,54441.128450640004 2022-10-10,10:58:35.000,283,11047909,-795,0,1665399514,13064.91185648999,173.22736448999785,54441.149412000006 2022-10-10,10:58:36.000,283,11047883,-795,0,1665399515,13065.019637450001,173.2344136200045,54441.13543776 2022-10-10,10:58:37.000,283,11047853,-795,0,1665399516,13065.080264240001,173.28375753,54441.08652792 2022-10-10,10:58:38.000,283,11047867,-795,0,1665399517,13065.080264240001,173.38949447999767,54440.960759760004 2022-10-10,10:58:39.000,283,11047860,-795,0,1665399518,13065.066791619996,173.44588751999981,54441.06556656 2022-10-10,10:58:40.000,283,11047898,-795,0,1665399519,13065.087000549996,173.5304770799994,54441.06556656 2022-10-10,10:58:41.000,283,11047912,-795,0,1665399520,13065.060055310001,173.69965619999857,54441.02364384001 2022-10-10,10:58:42.000,283,11047898,-795,0,1665399521,13065.053318999991,173.79834402000415,54441.16338624 2022-10-10,10:58:43.000,283,11047868,-795,0,1665399522,13064.925329109996,173.7912948900048,54441.13543776 2022-10-10,10:58:44.000,283,11047861,-795,0,1665399523,13064.763657669995,173.78424575999816,54441.08652792 2022-10-10,10:58:45.000,283,11047894,-795,0,1665399524,13064.64914039999,173.71375446000457,54441.03761808 2022-10-10,10:58:46.000,283,11047851,-795,0,1665399525,13064.63566778,173.72080359000392,54441.079540800005 2022-10-10,10:58:47.000,283,11047906,-795,0,1665399526,13064.59524992,173.6926070699992,54440.96774688 2022-10-10,10:58:48.000,283,11047884,-795,0,1665399527,13064.56830467999,173.66441055000178,54440.981721120006 2022-10-10,10:58:49.000,283,11047896,-795,0,1665399528,13064.521150509994,173.68555793999985,54440.82101736 2022-10-10,10:58:50.000,283,11047879,-795,0,1665399529,13064.433578479999,173.74900011000136,54440.89088856 2022-10-10,10:58:51.000,283,11047857,-795,0,1665399530,13064.440314789994,173.66441055000178,54441.05857944 2022-10-10,10:58:52.000,283,11047879,-795,0,1665399531,13064.319061209993,173.60801750999963,54441.01665672 2022-10-10,10:58:53.000,283,11047846,-795,0,1665399532,13064.285379659988,173.57277186000283,54441.02364384001 2022-10-10,10:58:54.000,283,11047892,-795,0,1665399533,13064.271907039998,173.58687012000155,54440.981721120006 2022-10-10,10:58:55.000,283,11047885,-795,0,1665399534,13064.218016559993,173.63621403000434,54441.0446052 2022-10-10,10:58:56.000,283,11047853,-795,0,1665399535,13064.103499290002,173.70670532999793,54441.00268248001 2022-10-10,10:58:57.000,283,11047877,-795,0,1665399536,13064.036136189992,173.6926070699992,54441.030630960006 2022-10-10,10:58:58.000,283,11047909,-795,0,1665399537,13063.962036780002,173.73490185000264,54441.10050216001 2022-10-10,10:58:59.000,283,11047866,-795,0,1665399538,13063.887937369997,173.72080359000392,54441.01665672 2022-10-10,10:59:00.000,283,11047888,-795,0,1665399539,13063.854255819992,173.6926070699992,54441.09351504 2022-10-10,10:59:01.000,283,11047869,-795,0,1665399540,13063.834046889991,173.6291648999977,54441.149412000006 2022-10-10,10:59:02.000,283,11047922,-795,0,1665399541,13063.807101649996,173.5798209900022,54441.14242488001 2022-10-10,10:59:03.000,283,11047904,-795,0,1665399542,13063.746474859996,173.5798209900022,54441.05159232001 2022-10-10,10:59:04.000,283,11047872,-795,0,1665399543,13063.786892719996,173.58687012000155,54441.08652792 2022-10-10,10:59:05.000,283,11047892,-795,0,1665399544,13063.834046889991,173.60096838000027,54441.13543776 2022-10-10,10:59:06.000,283,11047906,-795,0,1665399545,13063.854255819992,173.5939192500009,54441.23325744 2022-10-10,10:59:07.000,283,11047908,-795,0,1665399546,13063.928355229997,173.53752620999876,54441.128450640004 2022-10-10,10:59:08.000,283,11047886,-795,0,1665399547,13064.069817739997,173.51637882000068,54441.22627032 2022-10-10,10:59:09.000,283,11047861,-795,0,1665399548,13064.063081430002,173.45998577999853,54441.15639912 2022-10-10,10:59:10.000,283,11047876,-795,0,1665399549,13064.056345119992,173.43883839000046,54441.149412000006 2022-10-10,10:59:11.000,283,11047915,-795,0,1665399550,13064.076554049992,173.3824453499983,54441.23325744 2022-10-10,10:59:12.000,283,11047882,-795,0,1665399551,13064.022663570002,173.43883839000046,54441.23325744 2022-10-10,10:59:13.000,283,11047897,-795,0,1665399552,13063.928355229997,173.54457533999812,54441.149412000006 2022-10-10,10:59:14.000,283,11047895,-795,0,1665399553,13063.807101649996,173.65031229000306,54441.198321840006 2022-10-10,10:59:15.000,283,11047867,-795,0,1665399554,13063.753211169991,173.70670532999793,54441.24024456001 2022-10-10,10:59:16.000,283,11047907,-795,0,1665399555,13063.67911176,173.741950980002,54441.28216728 2022-10-10,10:59:17.000,283,11047910,-795,0,1665399556,13063.73973855,173.71375446000457,54441.32409 2022-10-10,10:59:18.000,283,11047898,-795,0,1665399557,13063.75994748,173.74900011000136,54441.22627032 2022-10-10,10:59:19.000,283,11047840,-795,0,1665399558,13063.881201060001,173.81949141000223,54441.23325744 2022-10-10,10:59:20.000,283,11047911,-795,0,1665399559,13063.921618920001,173.85473705999902,54441.30312864 2022-10-10,10:59:21.000,283,11047911,-795,0,1665399560,13063.941827850002,173.88293358000374,54441.37998696 2022-10-10,10:59:22.000,283,11047907,-795,0,1665399561,13063.941827850002,173.88293358000374,54441.47780664001 2022-10-10,10:59:23.000,283,11047902,-795,0,1665399562,13063.948564159997,173.85473705999902,54441.42190968 2022-10-10,10:59:24.000,283,11047903,-795,0,1665399563,13063.962036780002,173.8053931500035,54441.42190968 2022-10-10,10:59:25.000,283,11047859,-795,0,1665399564,13064.036136189992,173.7771966299988,54441.498768 2022-10-10,10:59:26.000,283,11047908,-795,0,1665399565,13064.042872500002,173.77014749999944,54441.512742240004 2022-10-10,10:59:27.000,283,11047882,-795,0,1665399566,13064.063081430002,173.72080359000392,54441.498768 2022-10-10,10:59:28.000,283,11047890,-795,0,1665399567,13064.063081430002,173.6926070699992,54441.35902560001 2022-10-10,10:59:29.000,283,11047894,-795,0,1665399568,13064.022663570002,173.6926070699992,54441.32409 2022-10-10,10:59:30.000,283,11047875,-795,0,1665399569,13063.968773089997,173.65736142000242,54441.45684528001 2022-10-10,10:59:31.000,283,11047902,-795,0,1665399570,13063.921618920001,173.66441055000178,54441.512742240004 2022-10-10,10:59:32.000,283,11047864,-795,0,1665399571,13063.827310579996,173.65031229000306,54441.54069072 2022-10-10,10:59:33.000,283,11047870,-795,0,1665399572,13063.665639139996,173.66441055000178,54441.47780664001 2022-10-10,10:59:34.000,283,11047894,-795,0,1665399573,13063.61174865999,173.63621403000434,54441.463832400004 2022-10-10,10:59:35.000,283,11047874,-795,0,1665399574,13063.564594489995,173.60801750999963,54441.51972936 2022-10-10,10:59:36.000,283,11047877,-795,0,1665399575,13063.51070400999,173.52342795000004,54441.582613440005 2022-10-10,10:59:37.000,283,11047917,-795,0,1665399576,13063.53764925,173.43883839000046,54441.582613440005 2022-10-10,10:59:38.000,283,11047918,-795,0,1665399577,13063.53764925,173.38949447999767,54441.61754904 2022-10-10,10:59:39.000,283,11047852,-795,0,1665399578,13063.61174865999,173.31900318000407,54441.680433120004 2022-10-10,10:59:40.000,283,11047895,-795,0,1665399579,13063.605012349995,173.29785578999872,54441.77126568001 2022-10-10,10:59:41.000,283,11047862,-795,0,1665399580,13063.645430209996,173.30490491999808,54441.799214160004 2022-10-10,10:59:42.000,283,11047900,-795,0,1665399581,13063.665639139996,173.28375753,54441.799214160004 2022-10-10,10:59:43.000,283,11047859,-795,0,1665399582,13063.605012349995,173.22736448999785,54441.75729144 2022-10-10,10:59:44.000,283,11047917,-795,0,1665399583,13063.625221279995,173.10752928000147,54441.77126568001 2022-10-10,10:59:45.000,283,11047902,-795,0,1665399584,13063.67237544999,173.07933276000404,54441.85511112 2022-10-10,10:59:46.000,283,11047889,-795,0,1665399585,13063.75994748,173.0370379800006,54441.93196944 2022-10-10,10:59:47.000,283,11047877,-795,0,1665399586,13063.753211169991,173.1004801500021,54441.95991792001 2022-10-10,10:59:48.000,283,11047912,-795,0,1665399587,13063.807101649996,173.20621709999978,54441.94594368 2022-10-10,10:59:49.000,283,11047838,-795,0,1665399588,13063.753211169991,173.29080665999936,54442.022802 2022-10-10,10:59:50.000,283,11047939,-795,0,1665399589,13063.793629029991,173.35424883000087,54442.02978912001 2022-10-10,10:59:51.000,283,11047913,-795,0,1665399590,13063.712793309991,173.40359274000366,54441.98087928001 2022-10-10,10:59:52.000,283,11047865,-795,0,1665399591,13063.69932069,173.4670349099979,54442.07869896001 2022-10-10,10:59:53.000,283,11047867,-795,0,1665399592,13063.685848069996,173.51637882000068,54442.05075048 2022-10-10,10:59:54.000,283,11047861,-795,0,1665399593,13063.67237544999,173.5304770799994,54442.0926732 2022-10-10,10:59:55.000,283,11047901,-795,0,1665399594,13063.813837959991,173.5586736000041,54442.2324156 2022-10-10,10:59:56.000,283,11047882,-795,0,1665399595,13063.894673679992,173.65736142000242,54442.2673512 2022-10-10,10:59:57.000,283,11047866,-795,0,1665399596,13063.874464749992,173.741950980002,54442.3372224 2022-10-10,10:59:58.000,283,11047813,-795,0,1665399597,13063.813837959991,173.8053931500035,54442.183505760004 2022-10-10,10:59:59.000,283,11047896,-795,0,1665399598,13063.813837959991,173.87588445000438,54442.253376960005 2022-10-10,11:00:00.000,283,11047898,-795,0,1665399599,13063.834046889991,173.98162140000204,54442.2673512 2022-10-10,11:00:01.000,283,11047858,-795,0,1665399600,13063.813837959991,174.1367022600025,54442.27433832001 2022-10-10,11:00:02.000,283,11047890,-795,0,1665399601,13063.867728439996,174.25653746999888,54442.30927392 2022-10-10,11:00:03.000,283,11047848,-795,0,1665399602,13063.867728439996,174.2988322500023,54442.28132544 2022-10-10,11:00:04.000,283,11047894,-795,0,1665399603,13063.928355229997,174.25653746999888,54442.183505760004 2022-10-10,11:00:05.000,283,11047864,-795,0,1665399604,13064.009190949997,174.1367022600025,54442.31626104001 2022-10-10,11:00:06.000,283,11047889,-795,0,1665399605,13064.170862389998,174.06621096000163,54442.37914512 2022-10-10,11:00:07.000,283,11047922,-795,0,1665399606,13064.265170729988,173.9886705300014,54442.372158000006 2022-10-10,11:00:08.000,283,11047869,-795,0,1665399607,13064.312324899998,173.98162140000204,54442.253376960005 2022-10-10,11:00:09.000,283,11047903,-795,0,1665399608,13064.339270139993,174.0239161799982,54442.21145424 2022-10-10,11:00:10.000,283,11047877,-795,0,1665399609,13064.413369549999,174.0239161799982,54442.29529968001 2022-10-10,11:00:11.000,283,11047897,-795,0,1665399610,13064.494205269999,174.01686704999884,54442.302286800004 2022-10-10,11:00:12.000,283,11047888,-795,0,1665399611,13064.73671243,173.91817923000053,54442.2673512 2022-10-10,11:00:13.000,283,11047823,-795,0,1665399612,13064.9185928,173.89703184000246,54442.23940272 2022-10-10,11:00:14.000,283,11047865,-795,0,1665399613,13065.060055310001,173.85473705999902,54442.134595920004 2022-10-10,11:00:15.000,283,11047876,-795,0,1665399614,13065.113945789992,173.91113010000117,54442.12760880001 2022-10-10,11:00:16.000,283,11047891,-795,0,1665399615,13065.221726750002,173.94637574999797,54442.21145424 2022-10-10,11:00:17.000,283,11047879,-795,0,1665399616,13065.194781509992,174.00276879000012,54442.21145424 2022-10-10,11:00:18.000,283,11047922,-795,0,1665399617,13065.120682100001,174.03096531000483,54442.155557280006 2022-10-10,11:00:19.000,283,11047850,-795,0,1665399618,13065.080264240001,173.96047401000396,54442.204467120006 2022-10-10,11:00:20.000,283,11047894,-795,0,1665399619,13065.188045199997,173.93227748999925,54442.28831256 2022-10-10,11:00:21.000,283,11047875,-795,0,1665399620,13065.268880919997,173.89703184000246,54442.34420952001 2022-10-10,11:00:22.000,283,11047909,-795,0,1665399621,13065.430552359998,173.93227748999925,54442.372158000006 2022-10-10,11:00:23.000,283,11047901,-795,0,1665399622,13065.491179149998,173.9534248800046,54442.37914512 2022-10-10,11:00:24.000,283,11047888,-795,0,1665399623,13065.518124389993,173.99571966000076,54442.33023528 2022-10-10,11:00:25.000,283,11047896,-795,0,1665399624,13065.585487489989,174.03096531000483,54442.50491328 2022-10-10,11:00:26.000,283,11047867,-795,0,1665399625,13065.632641659999,174.00981791999948,54442.58177160001 2022-10-10,11:00:27.000,283,11047821,-795,0,1665399626,13065.578751179994,173.9252283599999,54442.58177160001 2022-10-10,11:00:28.000,283,11047864,-795,0,1665399627,13065.666323209989,173.81949141000223,54442.65164280001 2022-10-10,11:00:29.000,283,11047872,-795,0,1665399628,13065.72694999999,173.7912948900048,54442.707539760006 2022-10-10,11:00:30.000,283,11047844,-795,0,1665399629,13065.84820357999,173.8406388000003,54442.826320800006 2022-10-10,11:00:31.000,283,11047877,-795,0,1665399630,13065.87514882,173.8406388000003,54442.98702456001 2022-10-10,11:00:32.000,283,11047894,-795,0,1665399631,13065.902094059995,173.90408097000181,54442.994011680006 2022-10-10,11:00:33.000,283,11047889,-795,0,1665399632,13065.86841250999,173.93227748999925,54443.11977984 2022-10-10,11:00:34.000,283,11047931,-795,0,1665399633,13065.90883036999,173.9393266199986,54443.23157376001 2022-10-10,11:00:35.000,283,11047928,-795,0,1665399634,13065.89535775,173.9252283599999,54443.46913584001 2022-10-10,11:00:36.000,283,11047866,-795,0,1665399635,13065.81452203,173.90408097000181,54443.49009720001 2022-10-10,11:00:37.000,283,11047866,-795,0,1665399636,13065.75389524,173.86883531999774,54443.51105856 2022-10-10,11:00:38.000,283,11047862,-795,0,1665399637,13065.801049409994,173.89703184000246,54443.497084320006 2022-10-10,11:00:39.000,283,11047897,-795,0,1665399638,13065.86841250999,173.8899827100031,54443.57394264 2022-10-10,11:00:40.000,283,11047905,-795,0,1665399639,13066.05702919,173.97457227000268,54443.72067216 2022-10-10,11:00:41.000,283,11047865,-795,0,1665399640,13066.124392289996,173.93227748999925,54443.79753048 2022-10-10,11:00:42.000,283,11047875,-795,0,1665399641,13066.211964319991,173.93227748999925,54443.90233728001 2022-10-10,11:00:43.000,283,11047906,-795,0,1665399642,13066.279327420001,173.85473705999902,54443.98618272 2022-10-10,11:00:44.000,283,11047904,-795,0,1665399643,13066.292800039992,173.79834402000415,54443.98618272 2022-10-10,11:00:45.000,283,11047854,-795,0,1665399644,13066.373635759992,173.75604924000072,54444.16086072001 2022-10-10,11:00:46.000,283,11047897,-795,0,1665399645,13066.387108379997,173.79834402000415,54444.167847840006 2022-10-10,11:00:47.000,283,11047922,-795,0,1665399646,13066.481416720002,173.77014749999944,54444.27964176 2022-10-10,11:00:48.000,283,11047932,-795,0,1665399647,13066.474680409992,173.87588445000438,54444.27265464 2022-10-10,11:00:49.000,283,11047895,-795,0,1665399648,13066.582461370002,173.79834402000415,54444.32855160001 2022-10-10,11:00:50.000,283,11047910,-795,0,1665399649,13066.609406609998,173.75604924000072,54444.42637128001 2022-10-10,11:00:51.000,283,11047877,-795,0,1665399650,13066.757605429993,173.75604924000072,54444.57310080001 2022-10-10,11:00:52.000,283,11047865,-795,0,1665399651,13066.737396499993,173.74900011000136,54444.433358400005 2022-10-10,11:00:53.000,283,11047904,-795,0,1665399652,13066.872122699999,173.72785272000328,54444.6080364 2022-10-10,11:00:54.000,283,11047899,-795,0,1665399653,13066.912540559999,173.77014749999944,54444.71284320001 2022-10-10,11:00:55.000,283,11047907,-795,0,1665399654,13066.92601317999,173.75604924000072,54444.85957272001 2022-10-10,11:00:56.000,283,11047899,-795,0,1665399655,13067.03379414,173.81244228000287,54444.91546968 2022-10-10,11:00:57.000,283,11047896,-795,0,1665399656,13067.121366169995,173.88293358000374,54444.94341816 2022-10-10,11:00:58.000,283,11047882,-795,0,1665399657,13067.19546558,173.93227748999925,54445.055212080006 2022-10-10,11:00:59.000,283,11047929,-795,0,1665399658,13067.283037609996,173.93227748999925,54445.1320704 2022-10-10,11:01:00.000,283,11047946,-795,0,1665399659,13067.31671916,173.9534248800046,54445.201941600004 2022-10-10,11:01:01.000,283,11047868,-795,0,1665399660,13067.323455469996,173.86178618999838,54445.341684000006 2022-10-10,11:01:02.000,283,11047890,-795,0,1665399661,13067.390818569991,173.88293358000374,54445.36264536001 2022-10-10,11:01:03.000,283,11047899,-795,0,1665399662,13067.390818569991,173.88293358000374,54445.39758096 2022-10-10,11:01:04.000,283,11047865,-795,0,1665399663,13067.444709049996,173.9252283599999,54445.45347792 2022-10-10,11:01:05.000,283,11047873,-795,0,1665399664,13067.539017390001,173.91817923000053,54445.5862332 2022-10-10,11:01:06.000,283,11047921,-795,0,1665399665,13067.559226320001,173.8899827100031,54445.71200136 2022-10-10,11:01:07.000,283,11047866,-795,0,1665399666,13067.599644180002,173.81949141000223,54445.823795280005 2022-10-10,11:01:08.000,283,11047890,-795,0,1665399667,13067.565962629997,173.81244228000287,54445.823795280005 2022-10-10,11:01:09.000,283,11047885,-795,0,1665399668,13067.539017390001,173.74900011000136,54445.78885968 2022-10-10,11:01:10.000,283,11047921,-795,0,1665399669,13067.545753699997,173.75604924000072,54445.93558920001 2022-10-10,11:01:11.000,283,11047918,-795,0,1665399670,13067.565962629997,173.7771966299988,54446.12424144 2022-10-10,11:01:12.000,283,11047894,-795,0,1665399671,13067.518808460001,173.7912948900048,54446.208086880004 2022-10-10,11:01:13.000,283,11047898,-795,0,1665399672,13067.512072149992,173.741950980002,54446.20109976001 2022-10-10,11:01:14.000,283,11047903,-795,0,1665399673,13067.619853110002,173.73490185000264,54446.29193232 2022-10-10,11:01:15.000,283,11047876,-795,0,1665399674,13067.761315620002,173.76309837000008,54446.4596232 2022-10-10,11:01:16.000,283,11047867,-795,0,1665399675,13067.794997169993,173.78424575999816,54446.41071336 2022-10-10,11:01:17.000,283,11047884,-795,0,1665399676,13067.902778129988,173.78424575999816,54446.60635272001 2022-10-10,11:01:18.000,283,11047896,-795,0,1665399677,13067.869096579998,173.83358967000095,54446.65526256001 2022-10-10,11:01:19.000,283,11047901,-795,0,1665399678,13067.902778129988,173.87588445000438,54446.59237848 2022-10-10,11:01:20.000,283,11047881,-795,0,1665399679,13067.949932299998,173.99571966000076,54446.739108 2022-10-10,11:01:21.000,283,11047918,-795,0,1665399680,13068.050976949999,174.05916183000227,54446.899811760006 2022-10-10,11:01:22.000,283,11047861,-795,0,1665399681,13068.16549421999,174.15784965000057,54446.97667008 2022-10-10,11:01:23.000,283,11047870,-795,0,1665399682,13068.239593629994,174.26358659999823,54446.997631440005 2022-10-10,11:01:24.000,283,11047886,-795,0,1665399683,13068.33390197,174.39047094000125,54447.10942536001 2022-10-10,11:01:25.000,283,11047855,-795,0,1665399684,13068.340638279995,174.46801137000148,54447.06051552001 2022-10-10,11:01:26.000,283,11047835,-795,0,1665399685,13068.39452876,174.47506050000084,54447.22820640001 2022-10-10,11:01:27.000,283,11047893,-795,0,1665399686,13068.3541109,174.4186674599987,54447.2980776 2022-10-10,11:01:28.000,283,11047861,-795,0,1665399687,13068.36758351999,174.3834218100019,54447.34000032 2022-10-10,11:01:29.000,283,11047891,-795,0,1665399688,13068.340638279995,174.3622744200038,54447.2980776 2022-10-10,11:01:30.000,283,11047930,-795,0,1665399689,13068.40800137999,174.42571658999805,54447.43083288 2022-10-10,11:01:31.000,283,11047893,-795,0,1665399690,13068.43494662,174.43276572000468,54447.42384576001 2022-10-10,11:01:32.000,283,11047901,-795,0,1665399691,13068.45515555,174.5103061500049,54447.47974272 2022-10-10,11:01:33.000,283,11047822,-795,0,1665399692,13068.41473769,174.5455518000017,54447.45878136 2022-10-10,11:01:34.000,283,11047850,-795,0,1665399693,13068.502309719996,174.5455518000017,54447.549613920004 2022-10-10,11:01:35.000,283,11047828,-795,0,1665399694,13068.54946388999,174.5807974499985,54447.67538208 2022-10-10,11:01:36.000,283,11047838,-795,0,1665399695,13068.603354369996,174.5455518000017,54447.73127904001 2022-10-10,11:01:37.000,283,11047897,-795,0,1665399696,13068.583145439996,174.5807974499985,54447.61249800001 2022-10-10,11:01:38.000,283,11047916,-795,0,1665399697,13068.677453780001,174.6301413600013,54447.7522404 2022-10-10,11:01:39.000,283,11047924,-795,0,1665399698,13068.785234739997,174.63719049000065,54447.85704720001 2022-10-10,11:01:40.000,283,11047900,-795,0,1665399699,13068.926697249997,174.67948527000408,54447.94089264 2022-10-10,11:01:41.000,283,11047850,-795,0,1665399700,13069.054687139993,174.7570257000043,54447.94089264 2022-10-10,11:01:42.000,283,11047875,-795,0,1665399701,13069.115313929993,174.79932048000046,54448.04569944001 2022-10-10,11:01:43.000,283,11047899,-795,0,1665399702,13069.290457989999,174.84866439000325,54448.11557064001 2022-10-10,11:01:44.000,283,11047915,-795,0,1665399703,13069.398238949994,174.8909591699994,54448.136532 2022-10-10,11:01:45.000,283,11047886,-795,0,1665399704,13069.55317408,174.96145047000027,54448.22736456 2022-10-10,11:01:46.000,283,11047864,-795,0,1665399705,13069.741790759996,174.98259785999835,54448.40204256001 2022-10-10,11:01:47.000,283,11047883,-795,0,1665399706,13069.910198509991,174.99669612000434,54448.485888 2022-10-10,11:01:48.000,283,11047865,-795,0,1665399707,13069.970825299992,174.96145047000027,54448.457939520005 2022-10-10,11:01:49.000,283,11047865,-795,0,1665399708,13070.058397330002,174.96849959999963,54448.44396528 2022-10-10,11:01:50.000,283,11047860,-795,0,1665399709,13070.213332459993,174.96145047000027,54448.5906948 2022-10-10,11:01:51.000,283,11047901,-795,0,1665399710,13070.341322349988,175.01079438000306,54448.71646296001 2022-10-10,11:01:52.000,283,11047882,-795,0,1665399711,13070.489521169999,175.0883348100033,54448.80729552 2022-10-10,11:01:53.000,283,11047860,-795,0,1665399712,13070.449103309998,175.21521914999903,54448.78633416001 2022-10-10,11:01:54.000,283,11047939,-795,0,1665399713,13070.60403843999,175.21521914999903,54448.92607656 2022-10-10,11:01:55.000,283,11047870,-795,0,1665399714,13070.73202833,175.21521914999903,54449.058831840004 2022-10-10,11:01:56.000,283,11047909,-795,0,1665399715,13070.84654559999,175.2011208900003,54449.17062576001 2022-10-10,11:01:57.000,283,11047868,-795,0,1665399716,13070.940853939996,175.17997350000223,54449.19857424001 2022-10-10,11:01:58.000,283,11047878,-795,0,1665399717,13070.961062869996,175.2011208900003,54449.177612880005 2022-10-10,11:01:59.000,283,11047861,-795,0,1665399718,13070.988008109991,175.15882611000416,54449.247484080006 2022-10-10,11:02:00.000,283,11047894,-795,0,1665399719,13071.01495335,175.2011208900003,54449.35927800001 2022-10-10,11:02:01.000,283,11047858,-795,0,1665399720,13070.95432656,175.2222682799984,54449.42216208 2022-10-10,11:02:02.000,283,11047891,-795,0,1665399721,13070.900436079995,175.24341567000374,54449.512994640005 2022-10-10,11:02:03.000,283,11047914,-795,0,1665399722,13070.819600359995,175.23636654000438,54449.44312344 2022-10-10,11:02:04.000,283,11047935,-795,0,1665399723,13070.78591880999,175.23636654000438,54449.47805904 2022-10-10,11:02:05.000,283,11047869,-795,0,1665399724,13070.80612773999,175.2504648000031,54449.582865840006 2022-10-10,11:02:06.000,283,11047920,-795,0,1665399725,13070.86675452999,175.27161219000118,54449.59684008 2022-10-10,11:02:07.000,283,11047873,-795,0,1665399726,13071.021689659996,175.3491526200014,54449.61780144 2022-10-10,11:02:08.000,283,11047867,-795,0,1665399727,13071.028425969991,175.32095610000397,54449.54793024 2022-10-10,11:02:09.000,283,11047879,-795,0,1665399728,13071.062107519996,175.3491526200014,54449.61081432 2022-10-10,11:02:10.000,283,11047894,-795,0,1665399729,13071.142943239996,175.34210349000205,54449.80645368 2022-10-10,11:02:11.000,283,11047890,-795,0,1665399730,13071.183361099997,175.2857104499999,54449.72260824001 2022-10-10,11:02:12.000,283,11047904,-795,0,1665399731,13071.163152169996,175.23636654000438,54449.729595360004 2022-10-10,11:02:13.000,283,11047925,-795,0,1665399732,13071.156415860001,175.21521914999903,54449.6387628 2022-10-10,11:02:14.000,283,11047863,-795,0,1665399733,13071.149679549992,175.20817001999967,54449.582865840006 2022-10-10,11:02:15.000,283,11047894,-795,0,1665399734,13071.230515269992,175.2504648000031,54449.64574992 2022-10-10,11:02:16.000,283,11047874,-795,0,1665399735,13071.284405749997,175.29275957999926,54449.72260824001 2022-10-10,11:02:17.000,283,11047885,-795,0,1665399736,13071.331559919992,175.29980870999862,54449.750556720006 2022-10-10,11:02:18.000,283,11047921,-795,0,1665399737,13071.378714090002,175.3139069700046,54449.729595360004 2022-10-10,11:02:19.000,283,11047846,-795,0,1665399738,13071.439340880002,175.2504648000031,54449.729595360004 2022-10-10,11:02:20.000,283,11047903,-795,0,1665399739,13071.526912909998,175.22931740999775,54449.750556720006 2022-10-10,11:02:21.000,283,11047871,-795,0,1665399740,13071.681848039989,175.12358046000008,54449.85536352 2022-10-10,11:02:22.000,283,11047866,-795,0,1665399741,13071.80310161999,175.12358046000008,54449.82741504 2022-10-10,11:02:23.000,283,11047920,-795,0,1665399742,13071.91088258,175.14472784999816,54449.79247944001 2022-10-10,11:02:24.000,283,11047903,-795,0,1665399743,13071.978245679995,175.22931740999775,54449.79247944001 2022-10-10,11:02:25.000,283,11047961,-795,0,1665399744,13071.9917183,175.2504648000031,54449.89029912001 2022-10-10,11:02:26.000,283,11047875,-795,0,1665399745,13072.059081399995,175.2504648000031,54449.97414456 2022-10-10,11:02:27.000,283,11047881,-795,0,1665399746,13072.16686235999,175.21521914999903,54449.98113168 2022-10-10,11:02:28.000,283,11047869,-795,0,1665399747,13072.240961769996,175.17997350000223,54450.03702864001 2022-10-10,11:02:29.000,283,11047902,-795,0,1665399748,13072.288115939991,175.06013828999858,54450.00209304 2022-10-10,11:02:30.000,283,11047929,-795,0,1665399749,13072.335270110001,175.02489264000178,54450.016067280005 2022-10-10,11:02:31.000,283,11047901,-795,0,1665399750,13072.476732620002,174.9403030800022,54450.085938480006 2022-10-10,11:02:32.000,283,11047862,-795,0,1665399751,13072.496941550002,175.0037452500037,54450.064977120004 2022-10-10,11:02:33.000,283,11047894,-795,0,1665399752,13072.503677859997,175.10948220000137,54450.09991272 2022-10-10,11:02:34.000,283,11047875,-795,0,1665399753,13072.591249889992,175.17997350000223,54450.16978392 2022-10-10,11:02:35.000,283,11047901,-795,0,1665399754,13072.699030850003,175.16587524000352,54450.34446192001 2022-10-10,11:02:36.000,283,11047856,-795,0,1665399755,13072.901120149989,175.16587524000352,54450.28856496 2022-10-10,11:02:37.000,283,11047892,-795,0,1665399756,13073.12341837999,175.07423655000457,54450.37241040001 2022-10-10,11:02:38.000,283,11047864,-795,0,1665399757,13073.278353509995,175.0389909000005,54450.39337176001 2022-10-10,11:02:39.000,283,11047904,-795,0,1665399758,13073.568014839992,174.98259785999835,54450.470230080005 2022-10-10,11:02:40.000,283,11047873,-795,0,1665399759,13073.810521999992,175.02489264000178,54450.6169596 2022-10-10,11:02:41.000,283,11047834,-795,0,1665399760,13073.978929749988,175.01079438000306,54450.67984368001 2022-10-10,11:02:42.000,283,11047902,-795,0,1665399761,13074.228173219999,175.06013828999858,54450.79862472001 2022-10-10,11:02:43.000,283,11047862,-795,0,1665399762,13074.436998829995,175.102433070002,54450.854521680005 2022-10-10,11:02:44.000,283,11047905,-795,0,1665399763,13074.59193396,175.10948220000137,54450.96631560001 2022-10-10,11:02:45.000,283,11047837,-795,0,1665399764,13074.861386359997,175.04604002999986,54451.120032240004 2022-10-10,11:02:46.000,283,11047884,-795,0,1665399765,13075.036530420002,174.98259785999835,54451.16195496001 2022-10-10,11:02:47.000,283,11047859,-795,0,1665399766,13075.292510199994,174.91210656000476,54451.2458004 2022-10-10,11:02:48.000,283,11047840,-795,0,1665399767,13075.575435219995,174.8768609100007,54451.35060720001 2022-10-10,11:02:49.000,283,11047943,-795,0,1665399768,13075.89204179,174.8557135200026,54451.41349128 2022-10-10,11:02:50.000,283,11047887,-795,0,1665399769,13076.235593600002,174.82046786999854,54451.56720792001 2022-10-10,11:02:51.000,283,11047870,-795,0,1665399770,13076.565672789999,174.80636960999982,54451.80477000001 2022-10-10,11:02:52.000,283,11047921,-795,0,1665399771,13076.72060791999,174.7570257000043,54451.8746412 2022-10-10,11:02:53.000,283,11047912,-795,0,1665399772,13076.80144363999,174.7288291799996,54451.86765408 2022-10-10,11:02:54.000,283,11047867,-795,0,1665399773,13076.774498399995,174.6935835300028,54451.811757120005 2022-10-10,11:02:55.000,283,11047852,-795,0,1665399774,13076.92269721999,174.6301413600013,54452.077267680004 2022-10-10,11:02:56.000,283,11047854,-795,0,1665399775,13077.00353293999,174.48915875999955,54452.126177520004 2022-10-10,11:02:57.000,283,11047895,-795,0,1665399776,13077.037214489996,174.39047094000125,54452.23098432 2022-10-10,11:02:58.000,283,11047873,-795,0,1665399777,13077.104577589991,174.3340778999991,54452.35675248001 2022-10-10,11:02:59.000,283,11047901,-795,0,1665399778,13077.138259139996,174.24948833999952,54452.5384176 2022-10-10,11:03:00.000,283,11047881,-795,0,1665399779,13077.1113139,174.15784965000057,54452.61527592 2022-10-10,11:03:01.000,283,11047902,-795,0,1665399780,13077.064159729991,174.01686704999884,54452.70610848 2022-10-10,11:03:02.000,283,11047855,-795,0,1665399781,13077.037214489996,173.8899827100031,54452.699121360005 2022-10-10,11:03:03.000,283,11047896,-795,0,1665399782,13076.976587699995,173.74900011000136,54452.72008272001 2022-10-10,11:03:04.000,283,11047868,-795,0,1665399783,13077.02374186999,173.56572273000347,54452.78995392001 2022-10-10,11:03:05.000,283,11047855,-795,0,1665399784,13077.097841279996,173.4811331700039,54452.83187664 2022-10-10,11:03:06.000,283,11047899,-795,0,1665399785,13077.04395079999,173.40359274000366,54453.00655464001 2022-10-10,11:03:07.000,283,11047876,-795,0,1665399786,13076.96985139,173.3471997000015,54453.01354176 2022-10-10,11:03:08.000,283,11047858,-795,0,1665399787,13076.936169839995,173.29080665999936,54452.9925804 2022-10-10,11:03:09.000,283,11047925,-795,0,1665399788,13076.94964246,173.26261014000193,54453.12533568001 2022-10-10,11:03:10.000,283,11047916,-795,0,1665399789,13076.88227935999,173.20621709999978,54453.09738720001 2022-10-10,11:03:11.000,283,11047922,-795,0,1665399790,13076.835125189995,173.09343102000275,54453.11136144 2022-10-10,11:03:12.000,283,11047931,-715,0,1665399791,13076.855334119995,173.00884146000317,54453.153284160006 2022-10-10,11:03:13.000,283,11047846,-635,0,1665399792,13076.84186149999,172.91015364000486,54453.14629704001 2022-10-10,11:03:14.000,283,11047898,-795,0,1665399793,13076.84859781,172.81851494999864,54453.3070008 2022-10-10,11:03:15.000,283,11047902,-795,0,1665399794,13076.88901567,172.7268762599997,54453.41180760001 2022-10-10,11:03:16.000,283,11047880,-795,0,1665399795,13076.82838888,172.63523757000075,54453.47469168 2022-10-10,11:03:17.000,283,11047849,-795,0,1665399796,13076.754289469995,172.5788445299986,54453.439756080006 2022-10-10,11:03:18.000,283,11047908,-795,0,1665399797,13076.612826959994,172.55064801000117,54453.439756080006 2022-10-10,11:03:19.000,283,11047866,-795,0,1665399798,13076.585881719999,172.47310758000094,54453.48167880001 2022-10-10,11:03:20.000,283,11047950,-795,0,1665399799,13076.531991239994,172.4167145399988,54453.57949848001 2022-10-10,11:03:21.000,283,11047902,-795,0,1665399800,13076.511782309994,172.45196019000286,54453.49565304 2022-10-10,11:03:22.000,283,11047865,-795,0,1665399801,13076.518518619989,172.4801567100003,54453.635395440004 2022-10-10,11:03:23.000,283,11047871,-795,0,1665399802,13076.585881719999,172.46605845000158,54453.69827952001 2022-10-10,11:03:24.000,283,11047859,-795,0,1665399803,13076.558936479989,172.46605845000158,54453.7611636 2022-10-10,11:03:25.000,283,11047859,-795,0,1665399804,13076.558936479989,172.36032150000392,54453.86597040001 2022-10-10,11:03:26.000,283,11047892,-795,0,1665399805,13076.498309689989,172.28983020000305,54453.872957520005 2022-10-10,11:03:27.000,283,11047892,-795,0,1665399806,13076.518518619989,172.22638803000154,54453.93584160001 2022-10-10,11:03:28.000,283,11047892,-795,0,1665399807,13076.437682899988,172.1699949899994,54453.900906 2022-10-10,11:03:29.000,283,11047916,-795,0,1665399808,13076.383792419998,172.11360195000452,54453.942828720006 2022-10-10,11:03:30.000,283,11047901,-795,0,1665399809,13076.444419209998,172.12065108000388,54454.110519600006 2022-10-10,11:03:31.000,283,11047885,-795,0,1665399810,13076.383792419998,172.0713071700011,54454.18737792 2022-10-10,11:03:32.000,283,11047855,-795,0,1665399811,13076.350110869993,172.050159780003,54454.278210480006 2022-10-10,11:03:33.000,283,11047855,-795,0,1665399812,13076.289484079993,171.9726193500028,54454.17340368 2022-10-10,11:03:34.000,283,11047812,-795,0,1665399813,13076.249066219993,171.93737369999872,54454.208339280005 2022-10-10,11:03:35.000,283,11047891,-795,0,1665399814,13076.269275149993,171.90212805000192,54454.27122336001 2022-10-10,11:03:36.000,283,11047896,-795,0,1665399815,13076.255802530002,171.83163675000105,54454.306158960004 2022-10-10,11:03:37.000,283,11047870,-795,0,1665399816,13076.148021569992,171.84573500999977,54454.278210480006 2022-10-10,11:03:38.000,283,11047892,-795,0,1665399817,13076.174966810002,171.75409632000083,54454.38301728 2022-10-10,11:03:39.000,283,11047908,-795,0,1665399818,13076.148021569992,171.74704719000147,54454.50179832 2022-10-10,11:03:40.000,283,11047948,-795,0,1665399819,13076.114340020002,171.73294893000275,54454.613592240006 2022-10-10,11:03:41.000,283,11047839,-795,0,1665399820,13076.100867399997,171.76819457999954,54454.63455360001 2022-10-10,11:03:42.000,283,11047847,-795,0,1665399821,13076.053713230001,171.70475240999804,54454.62756648 2022-10-10,11:03:43.000,283,11047898,-795,0,1665399822,13075.925723339991,171.6413102400038,54454.58564376001 2022-10-10,11:03:44.000,283,11047872,-795,0,1665399823,13075.858360239996,171.59901546000037,54454.63455360001 2022-10-10,11:03:45.000,283,11047890,-795,0,1665399824,13075.865096549991,171.56376981000358,54454.69045056 2022-10-10,11:03:46.000,283,11047916,-795,0,1665399825,13075.858360239996,171.5285241599995,54454.781283120006 2022-10-10,11:03:47.000,283,11047902,-795,0,1665399826,13075.80446975999,171.50737677000143,54454.8441672 2022-10-10,11:03:48.000,283,11047890,-795,0,1665399827,13075.77078821,171.4932785100027,54454.85814144 2022-10-10,11:03:49.000,283,11047849,-795,0,1665399828,13075.6293257,171.4932785100027,54454.80224448001 2022-10-10,11:03:50.000,283,11047808,-795,0,1665399829,13075.64279831999,171.5144259000008,54454.86512856 2022-10-10,11:03:51.000,283,11047897,-795,0,1665399830,13075.66300724999,171.62016284999845,54454.928012640004 2022-10-10,11:03:52.000,283,11047892,-795,0,1665399831,13075.757315589995,171.66245763000188,54454.88608992 2022-10-10,11:03:53.000,283,11047844,-795,0,1665399832,13075.70342510999,171.71885067000403,54454.879102800005 2022-10-10,11:03:54.000,283,11047912,-795,0,1665399833,13075.73037035,171.7399980600021,54454.94198688001 2022-10-10,11:03:55.000,283,11047889,-795,0,1665399834,13075.716897729995,171.76114545000019,54454.99089672001 2022-10-10,11:03:56.000,283,11047873,-795,0,1665399835,13075.737106659995,171.75409632000083,54455.08172928 2022-10-10,11:03:57.000,283,11047879,-795,0,1665399836,13075.71016142,171.76819457999954,54455.10269064 2022-10-10,11:03:58.000,283,11047944,-795,0,1665399837,13075.72363403999,171.66245763000188,54454.9839096 2022-10-10,11:03:59.000,283,11047861,-795,0,1665399838,13075.70342510999,171.69065414999932,54454.997883840006 2022-10-10,11:04:00.000,283,11047897,-795,0,1665399839,13075.777524519995,171.65540850000252,54454.9839096 2022-10-10,11:04:01.000,283,11047921,-795,0,1665399840,13075.71016142,171.6765558900006,54455.01884520001 2022-10-10,11:04:02.000,283,11047901,-795,0,1665399841,13075.66300724999,171.65540850000252,54454.99089672001 2022-10-10,11:04:03.000,283,11047864,-795,0,1665399842,13075.48786319,171.63426111000445,54454.9839096 2022-10-10,11:04:04.000,283,11047914,-795,0,1665399843,13075.393554849994,171.50032764000207,54454.948974000006 2022-10-10,11:04:05.000,283,11047870,-795,0,1665399844,13075.191465549993,171.42278721000184,54454.94198688001 2022-10-10,11:04:06.000,283,11047912,-795,0,1665399845,13075.050003039993,171.28885373999947,54454.78827024 2022-10-10,11:04:07.000,283,11047865,-795,0,1665399846,13075.009585179992,171.21131330999924,54454.809231600004 2022-10-10,11:04:08.000,283,11047919,-795,0,1665399847,13074.989376249992,171.1690185300031,54454.90705128 2022-10-10,11:04:09.000,283,11047948,-795,0,1665399848,13074.996112560002,171.15492027000437,54454.90006416001 2022-10-10,11:04:10.000,283,11047901,-795,0,1665399849,13075.036530420002,171.16196940000373,54454.76730888 2022-10-10,11:04:11.000,283,11047869,-795,0,1665399850,13075.043266729997,171.09852723000222,54454.88608992 2022-10-10,11:04:12.000,283,11047898,-795,0,1665399851,13075.023057799997,171.07737984000414,54454.879102800005 2022-10-10,11:04:13.000,283,11047837,-795,0,1665399852,13074.908540529992,171.00688854000327,54454.74634752 2022-10-10,11:04:14.000,283,11047913,-795,0,1665399853,13074.874858980002,170.9363972400024,54454.80224448001 2022-10-10,11:04:15.000,283,11047891,-795,0,1665399854,13074.854650050002,170.89410245999898,54454.73237328001 2022-10-10,11:04:16.000,283,11047924,-795,0,1665399855,13074.861386359997,170.83066029000474,54454.67647632 2022-10-10,11:04:17.000,283,11047889,-795,0,1665399856,13074.827704809992,170.8236111599981,54454.60660512001 2022-10-10,11:04:18.000,283,11047885,-795,0,1665399857,13074.854650050002,170.76721812000324,54454.641540720004 2022-10-10,11:04:19.000,283,11047882,-795,0,1665399858,13074.861386359997,170.73197246999916,54454.76730888 2022-10-10,11:04:20.000,283,11047892,-795,0,1665399859,13074.834441120001,170.7108250800011,54454.7393604 2022-10-10,11:04:21.000,283,11047851,-795,0,1665399860,13074.760341709996,170.6755794300043,54454.75333464001 2022-10-10,11:04:22.000,283,11047859,-795,0,1665399861,13074.746869089991,170.6614811699983,54454.71839904 2022-10-10,11:04:23.000,283,11047869,-795,0,1665399862,13074.699714919996,170.59803900000406,54454.72538616 2022-10-10,11:04:24.000,283,11047907,-795,0,1665399863,13074.67276968,170.53459683000256,54454.69045056 2022-10-10,11:04:25.000,283,11047895,-795,0,1665399864,13074.65256075,170.4288598800049,54454.809231600004 2022-10-10,11:04:26.000,283,11047849,-795,0,1665399865,13074.57172503,170.4147616199989,54454.830192960006 2022-10-10,11:04:27.000,283,11047877,-795,0,1665399866,13074.43026252,170.33722118999867,54454.8441672 2022-10-10,11:04:28.000,283,11047890,-795,0,1665399867,13074.356163109995,170.231484240001,54454.809231600004 2022-10-10,11:04:29.000,283,11047904,-795,0,1665399868,13074.22143690999,170.20328772000357,54454.75333464001 2022-10-10,11:04:30.000,283,11047862,-795,0,1665399869,13074.194491669994,170.1327964200027,54454.70442480001 2022-10-10,11:04:31.000,283,11047867,-795,0,1665399870,13074.154073809994,170.07640338000056,54454.71839904 2022-10-10,11:04:32.000,283,11047858,-795,0,1665399871,13074.174282739994,170.0341086000044,54454.6694892 2022-10-10,11:04:33.000,283,11047887,-795,0,1665399872,13074.133864879994,169.99181382000097,54454.613592240006 2022-10-10,11:04:34.000,283,11047916,-795,0,1665399873,13074.120392259989,169.99181382000097,54454.62057936 2022-10-10,11:04:35.000,283,11047872,-795,0,1665399874,13074.106919639999,170.0059120799997,54454.662502080006 2022-10-10,11:04:36.000,283,11047909,-795,0,1665399875,13074.113655949994,170.0200103399984,54454.711411920005 2022-10-10,11:04:37.000,283,11047901,-795,0,1665399876,13074.053029159993,170.0200103399984,54454.71839904 2022-10-10,11:04:38.000,283,11047887,-795,0,1665399877,13073.911566649993,170.05525599000248,54454.46686272001 2022-10-10,11:04:39.000,283,11047914,-795,0,1665399878,13073.803785689997,169.99886295000033,54454.53673392001 2022-10-10,11:04:40.000,283,11047881,-795,0,1665399879,13073.770104139992,169.91427339000074,54454.543721040005 2022-10-10,11:04:41.000,283,11047864,-795,0,1665399880,13073.743158899997,169.84378208999988,54454.592630880004 2022-10-10,11:04:42.000,283,11047911,-795,0,1665399881,13073.810521999992,169.84378208999988,54454.641540720004 2022-10-10,11:04:43.000,283,11047890,-795,0,1665399882,13073.797049380002,169.8226347000018,54454.58564376001 2022-10-10,11:04:44.000,283,11047924,-795,0,1665399883,13073.722949969997,169.81558557000244,54454.55070816 2022-10-10,11:04:45.000,283,11047883,-795,0,1665399884,13073.722949969997,169.78738904999773,54454.62057936 2022-10-10,11:04:46.000,283,11047918,-795,0,1665399885,13073.736422590002,169.84378208999988,54454.592630880004 2022-10-10,11:04:47.000,283,11047864,-795,0,1665399886,13073.675795800002,169.86492947999795,54454.58564376001 2022-10-10,11:04:48.000,283,11047889,-795,0,1665399887,13073.601696389997,169.85083121999924,54454.48083696 2022-10-10,11:04:49.000,283,11047903,-795,0,1665399888,13073.547805909991,169.8719786100046,54454.57865664 2022-10-10,11:04:50.000,283,11047875,-795,0,1665399889,13073.594960080001,169.8719786100046,54454.67647632 2022-10-10,11:04:51.000,283,11047900,-795,0,1665399890,13073.581487459996,169.87902774000395,54454.69743768 2022-10-10,11:04:52.000,283,11047913,-795,0,1665399891,13073.547805909991,169.93542077999882,54454.69743768 2022-10-10,11:04:53.000,283,11047899,-715,0,1665399892,13073.514124360001,169.97771556000225,54454.56468240001 2022-10-10,11:04:54.000,283,11047887,-795,0,1665399893,13073.554542220001,170.05525599000248,54454.65551496001 2022-10-10,11:04:55.000,283,11047858,-795,0,1665399894,13073.574751150001,170.11164903000463,54454.662502080006 2022-10-10,11:04:56.000,283,11047895,-795,0,1665399895,13073.419816019996,170.22443511000165,54454.62057936 2022-10-10,11:04:57.000,283,11047916,-795,0,1665399896,13073.45349757,170.231484240001,54454.56468240001 2022-10-10,11:04:58.000,283,11047864,-795,0,1665399897,13073.487179119991,170.45000727000297,54454.67647632 2022-10-10,11:04:59.000,283,11047871,-795,0,1665399898,13073.662323179997,170.61918639000214,54454.73237328001 2022-10-10,11:05:00.000,283,11047896,-795,0,1665399899,13073.743158899997,170.81656202999875,54454.81621872 2022-10-10,11:05:01.000,283,11047859,-795,0,1665399900,13073.797049380002,170.95754463000048,54454.82320584001 2022-10-10,11:05:02.000,283,11047880,-795,0,1665399901,13073.904830339998,171.14082200999837,54454.78827024 2022-10-10,11:05:03.000,283,11047847,-795,0,1665399902,13074.005874989998,171.29590286999883,54454.75333464001 2022-10-10,11:05:04.000,283,11047888,-795,0,1665399903,13074.174282739994,171.48622938000335,54454.809231600004 2022-10-10,11:05:05.000,283,11047892,-795,0,1665399904,13074.376372039995,171.65540850000252,54454.93499976 2022-10-10,11:05:06.000,283,11047861,-795,0,1665399905,13074.47068038,171.8245876200017,54454.96993536001 2022-10-10,11:05:07.000,283,11047912,-795,0,1665399906,13074.477416689995,171.90917718000128,54455.00487096 2022-10-10,11:05:08.000,283,11047914,-795,0,1665399907,13074.436998829995,171.96557022000343,54455.01884520001 2022-10-10,11:05:09.000,283,11047868,-795,0,1665399908,13074.436998829995,172.0219632599983,54455.144613360004 2022-10-10,11:05:10.000,283,11047866,-795,0,1665399909,13074.416789899995,172.02901238999766,54455.13762624001 2022-10-10,11:05:11.000,283,11047920,-795,0,1665399910,13074.477416689995,172.0219632599983,54455.10967776001 2022-10-10,11:05:12.000,283,11047898,-795,0,1665399911,13074.598670269996,171.94442282999808,54455.17954896 2022-10-10,11:05:13.000,283,11047898,-795,0,1665399912,13074.60540657999,171.8880297900032,54455.08871640001 2022-10-10,11:05:14.000,283,11047891,-795,0,1665399913,13074.726660159991,171.95852109000407,54455.144613360004 2022-10-10,11:05:15.000,283,11047899,-795,0,1665399914,13074.814232190001,171.96557022000343,54455.27038152 2022-10-10,11:05:16.000,283,11047903,-795,0,1665399915,13074.962431009997,172.05720891000237,54455.1935232 2022-10-10,11:05:17.000,283,11047924,-795,0,1665399916,13075.103893519998,172.12065108000388,54455.25640728001 2022-10-10,11:05:18.000,283,11047850,-795,0,1665399917,13075.191465549993,172.2968793300024,54455.23544592001 2022-10-10,11:05:19.000,283,11047927,-795,0,1665399918,13075.245356029998,172.31097759000113,54455.18653608001 2022-10-10,11:05:20.000,283,11047888,-795,0,1665399919,13075.258828649989,172.38851802000136,54455.214484560005 2022-10-10,11:05:21.000,283,11047876,-795,0,1665399920,13075.184729239998,172.37441976000264,54455.37518832001 2022-10-10,11:05:22.000,283,11047892,-795,0,1665399921,13075.157783999988,172.31097759000113,54455.4380724 2022-10-10,11:05:23.000,283,11047901,-795,0,1665399922,13075.171256619993,172.2827810700037,54455.40313680001 2022-10-10,11:05:24.000,283,11047932,-795,0,1665399923,13075.070211969993,172.21933890000219,54455.29833 2022-10-10,11:05:25.000,283,11047841,-795,0,1665399924,13075.124102449998,172.16294586000004,54455.34723984 2022-10-10,11:05:26.000,283,11047844,-795,0,1665399925,13075.157783999988,172.14179847000196,54455.312304240004 2022-10-10,11:05:27.000,283,11047880,-795,0,1665399926,13075.198201859988,172.15589673000068,54455.36121408 2022-10-10,11:05:28.000,283,11047894,-795,0,1665399927,13075.157783999988,172.2334371600009,54455.34723984 2022-10-10,11:05:29.000,283,11047893,-795,0,1665399928,13075.171256619993,172.24753541999962,54455.24243304 2022-10-10,11:05:30.000,283,11047919,-795,0,1665399929,13075.225147099998,172.2686828099977,54455.29134288 2022-10-10,11:05:31.000,283,11047876,-795,0,1665399930,13075.279037579989,172.32507584999985,54455.41012392 2022-10-10,11:05:32.000,283,11047893,-795,0,1665399931,13075.332928059994,172.40966540999943,54455.41012392 2022-10-10,11:05:33.000,283,11047887,-795,0,1665399932,13075.454181639994,172.47310758000094,54455.382175440005 2022-10-10,11:05:34.000,283,11047899,-795,0,1665399933,13075.6293257,172.50130409999838,54455.4380724 2022-10-10,11:05:35.000,283,11047862,-795,0,1665399934,13075.91225072,172.51540236000437,54455.59178904001 2022-10-10,11:05:36.000,283,11047916,-795,0,1665399935,13076.215384670002,172.47310758000094,54455.74550568 2022-10-10,11:05:37.000,283,11047877,-795,0,1665399936,13076.417473969988,172.4308128000048,54455.80140264 2022-10-10,11:05:38.000,283,11047909,-795,0,1665399937,13076.518518619989,172.4801567100003,54455.73851856001 2022-10-10,11:05:39.000,283,11047914,-795,0,1665399938,13076.626299579999,172.50130409999838,54455.8922352 2022-10-10,11:05:40.000,283,11047863,-795,0,1665399939,13076.7071353,172.57179539999925,54456.04595184001 2022-10-10,11:05:41.000,283,11047867,-795,0,1665399940,13076.693662679994,172.60704105000332,54456.04595184001 2022-10-10,11:05:42.000,283,11047891,-795,0,1665399941,13076.599354339989,172.61409018000268,54456.11582304001 2022-10-10,11:05:43.000,283,11047906,-795,0,1665399942,13076.585881719999,172.6281884400014,54456.1367844 2022-10-10,11:05:44.000,283,11047921,-795,0,1665399943,13076.599354339989,172.68458148000354,54456.11582304001 2022-10-10,11:05:45.000,283,11047890,-795,0,1665399944,13076.68019005999,172.76917104000313,54456.28351392001 2022-10-10,11:05:46.000,283,11047858,-795,0,1665399945,13076.72734423,172.7550727800044,54456.33242376001 2022-10-10,11:05:47.000,283,11047925,-795,0,1665399946,13076.76776209,172.7268762599997,54456.437230560005 2022-10-10,11:05:48.000,283,11047919,-795,0,1665399947,13076.80144363999,172.68458148000354,54456.47915328001 2022-10-10,11:05:49.000,283,11047868,-795,0,1665399948,13076.82838888,172.61409018000268,54456.44421768 2022-10-10,11:05:50.000,283,11047847,-795,0,1665399949,13076.895751979995,172.64933582999947,54456.40229496 2022-10-10,11:05:51.000,283,11047904,-795,0,1665399950,13077.1113139,172.69867974000226,54456.507101760006 2022-10-10,11:05:52.000,283,11047864,-795,0,1665399951,13077.239303789996,172.69867974000226,54456.58396008 2022-10-10,11:05:53.000,283,11047851,-795,0,1665399952,13077.333612130002,172.79736756000057,54456.64684416001 2022-10-10,11:05:54.000,283,11047902,-795,0,1665399953,13077.434656780002,172.9383501600023,54456.57697296001 2022-10-10,11:05:55.000,283,11047891,-795,0,1665399954,13077.555910360003,173.00884146000317,54456.63985704 2022-10-10,11:05:56.000,283,11047874,-795,0,1665399955,13077.683900249998,173.1850697100017,54456.73767672 2022-10-10,11:05:57.000,283,11047892,-795,0,1665399956,13077.751263349994,173.2203153599985,54456.61889568001 2022-10-10,11:05:58.000,283,11047908,-795,0,1665399957,13077.724318109998,173.2485118800032,54456.70274112 2022-10-10,11:05:59.000,283,11047885,-795,0,1665399958,13077.771472279994,173.26261014000193,54456.94729032 2022-10-10,11:06:00.000,283,11047868,-715,0,1665399959,13077.663691319998,173.29080665999936,54456.89838048 2022-10-10,11:06:01.000,283,11047892,-795,0,1665399960,13077.737790729989,173.27670840000064,54457.03812288 2022-10-10,11:06:02.000,283,11047893,-795,0,1665399961,13077.717581799989,173.27670840000064,54457.13594256 2022-10-10,11:06:03.000,283,11047929,-795,0,1665399962,13077.744527039999,173.26965927000128,54457.1848524 2022-10-10,11:06:04.000,283,11047920,-795,0,1665399963,13077.784944899999,173.26261014000193,54457.19882664001 2022-10-10,11:06:05.000,283,11047890,-795,0,1665399964,13077.933143719994,173.2203153599985,54457.30363344 2022-10-10,11:06:06.000,283,11047836,-635,0,1665399965,13077.96682527,173.25556101000257,54457.324594800004 2022-10-10,11:06:07.000,283,11047913,-795,0,1665399966,13078.08134253999,173.26965927000128,54457.443375840005 2022-10-10,11:06:08.000,283,11047870,-795,0,1665399967,13078.236277669996,173.2485118800032,54457.47132432 2022-10-10,11:06:09.000,283,11047860,-795,0,1665399968,13078.31037708,173.2485118800032,54457.48529856001 2022-10-10,11:06:10.000,283,11047928,-795,0,1665399969,13078.431630660001,173.27670840000064,54457.60407960001 2022-10-10,11:06:11.000,283,11047866,-795,0,1665399970,13078.701083059997,173.27670840000064,54457.8136932 2022-10-10,11:06:12.000,283,11047918,-795,0,1665399971,13078.869490809993,173.28375753,54457.848628800006 2022-10-10,11:06:13.000,283,11047905,-795,0,1665399972,13079.024425939999,173.3471997000015,54457.89055152001 2022-10-10,11:06:14.000,283,11047918,-795,0,1665399973,13079.213042619995,173.3824453499983,54457.97439696 2022-10-10,11:06:15.000,283,11047917,-795,0,1665399974,13079.42186822999,173.45293664999917,54458.12112648 2022-10-10,11:06:16.000,283,11047855,-795,0,1665399975,13079.603748599991,173.55162447000475,54458.22593328001 2022-10-10,11:06:17.000,283,11047860,-795,0,1665399976,13079.745211109992,173.62211576999835,54458.330740080004 2022-10-10,11:06:18.000,283,11047865,-795,0,1665399977,13079.933827790002,173.6926070699992,54458.36567568 2022-10-10,11:06:19.000,283,11047876,-795,0,1665399978,13080.129180779993,173.77014749999944,54458.519392320006 2022-10-10,11:06:20.000,283,11047944,-795,0,1665399979,13080.304324839999,173.76309837000008,54458.53336656 2022-10-10,11:06:21.000,283,11047892,-795,0,1665399980,13080.48620521,173.741950980002,54458.60323776 2022-10-10,11:06:22.000,283,11047911,-795,0,1665399981,13080.60745879,173.6926070699992,54458.61022488001 2022-10-10,11:06:23.000,283,11047914,-795,0,1665399982,13080.836493329996,173.5939192500009,54458.666121840004 2022-10-10,11:06:24.000,283,11047908,-795,0,1665399983,13081.146363589993,173.54457533999812,54458.7220188 2022-10-10,11:06:25.000,283,11047875,-795,0,1665399984,13081.462970159999,173.4811331700039,54458.89669680001 2022-10-10,11:06:26.000,283,11047898,-795,0,1665399985,13081.66505946,173.51637882000068,54458.94560664001 2022-10-10,11:06:27.000,283,11047921,-795,0,1665399986,13081.75936779999,173.50932969000132,54459.06438768001 2022-10-10,11:06:28.000,283,11047902,-795,0,1665399987,13081.86041244999,173.52342795000004,54459.0364392 2022-10-10,11:06:29.000,283,11047897,-795,0,1665399988,13081.961457099991,173.5304770799994,54459.13425888001 2022-10-10,11:06:30.000,283,11047883,-795,0,1665399989,13082.022083889991,173.56572273000347,54459.1761816 2022-10-10,11:06:31.000,283,11047919,-795,0,1665399990,13082.001874959991,173.50932969000132,54459.32989824001 2022-10-10,11:06:32.000,283,11047879,-795,0,1665399991,13081.934511859996,173.51637882000068,54459.3857952 2022-10-10,11:06:33.000,283,11047895,-795,0,1665399992,13081.84020351999,173.45293664999917,54459.37880808001 2022-10-10,11:06:34.000,283,11047942,-795,0,1665399993,13081.8267309,173.40359274000366,54459.53951184 2022-10-10,11:06:35.000,283,11047927,-755,0,1665399994,13081.84020351999,173.3331014400028,54459.58143456 2022-10-10,11:06:36.000,283,11047851,-795,0,1665399995,13081.81999458999,173.26261014000193,54459.67925424 2022-10-10,11:06:37.000,283,11047914,-795,0,1665399996,13081.914302929996,173.20621709999978,54459.68624136001 2022-10-10,11:06:38.000,283,11047892,-795,0,1665399997,13081.941248169991,173.1498240600049,54459.73515120001 2022-10-10,11:06:39.000,283,11047895,-795,0,1665399998,13082.042292819991,173.0863818900034,54459.73515120001 2022-10-10,11:06:40.000,283,11047880,-795,0,1665399999,13082.089446990001,173.05818536999868,54459.78406104001 2022-10-10,11:06:41.000,283,11047858,-795,0,1665400000,13082.150073780002,172.95244842000102,54459.85393224001 2022-10-10,11:06:42.000,283,11047923,-795,0,1665400001,13082.116392229997,173.01589059000253,54459.84694512 2022-10-10,11:06:43.000,283,11047852,-795,0,1665400002,13082.055765439996,173.0229397200019,54459.75611256 2022-10-10,11:06:44.000,283,11047858,-795,0,1665400003,13081.90083030999,173.05113623999932,54459.76309968001 2022-10-10,11:06:45.000,283,11047892,-795,0,1665400004,13081.80652197,173.07933276000404,54459.7700868 2022-10-10,11:06:46.000,283,11047896,-795,0,1665400005,13081.651586839995,173.0863818900034,54459.78406104001 2022-10-10,11:06:47.000,283,11047880,-795,0,1665400006,13081.590960049994,173.1216275400002,54459.80502240001 2022-10-10,11:06:48.000,283,11047881,-795,0,1665400007,13081.442761229999,173.1004801500021,54459.73515120001 2022-10-10,11:06:49.000,283,11047924,-795,0,1665400008,13081.402343369999,173.1216275400002,54459.742138320005 2022-10-10,11:06:50.000,283,11047886,-795,0,1665400009,13081.361925509998,173.14277492999827,54459.86790648 2022-10-10,11:06:51.000,283,11047915,-795,0,1665400010,13081.281089789998,173.1850697100017,54459.98668752 2022-10-10,11:06:52.000,283,11047914,-795,0,1665400011,13081.139627279998,173.19916797000042,54460.007648880004 2022-10-10,11:06:53.000,283,11047855,-795,0,1665400012,13080.951010600002,173.19211884000106,54459.91681632 2022-10-10,11:06:54.000,283,11047883,-795,0,1665400013,13080.890383810001,173.17097145000298,54459.97970040001 2022-10-10,11:06:55.000,283,11047909,-795,0,1665400014,13080.809548090001,173.11457841000083,54460.05655872 2022-10-10,11:06:56.000,283,11047875,-795,0,1665400015,13080.816284399996,173.14277492999827,54460.11944280001 2022-10-10,11:06:57.000,283,11047888,-795,0,1665400016,13080.7489213,173.16392232000362,54460.05655872 2022-10-10,11:06:58.000,283,11047889,-795,0,1665400017,13080.68829451,173.19211884000106,54460.0845072 2022-10-10,11:06:59.000,283,11047902,-795,0,1665400018,13080.62766772,173.26261014000193,54460.16835264001 2022-10-10,11:07:00.000,283,11047842,-795,0,1665400019,13080.701767129991,173.29785578999872,54460.26617232001 2022-10-10,11:07:01.000,283,11047838,-795,0,1665400020,13080.701767129991,173.31900318000407,54460.33604352001 2022-10-10,11:07:02.000,283,11047873,-795,0,1665400021,13080.674821889996,173.26261014000193,54460.35001776 2022-10-10,11:07:03.000,283,11047880,-795,0,1665400022,13080.66808558,173.26965927000128,54460.35700488001 2022-10-10,11:07:04.000,283,11047879,-795,0,1665400023,13080.68155819999,173.29785578999872,54460.43386320001 2022-10-10,11:07:05.000,283,11047836,-795,0,1665400024,13080.735448679996,173.30490491999808,54460.57360560001 2022-10-10,11:07:06.000,283,11047870,-795,0,1665400025,13080.789339160001,173.3683470899996,54460.66443816 2022-10-10,11:07:07.000,283,11047928,-795,0,1665400026,13080.829757020001,173.42474013000174,54460.699373760006 2022-10-10,11:07:08.000,283,11047868,-795,0,1665400027,13080.836493329996,173.45293664999917,54460.73430936 2022-10-10,11:07:09.000,283,11047866,-795,0,1665400028,13080.897120119997,173.42474013000174,54460.88802600001 2022-10-10,11:07:10.000,283,11047888,-795,0,1665400029,13080.856702259996,173.42474013000174,54460.86007752001 2022-10-10,11:07:11.000,283,11047897,-795,0,1665400030,13080.876911189996,173.4670349099979,54460.95789720001 2022-10-10,11:07:12.000,283,11047890,-795,0,1665400031,13080.897120119997,173.45293664999917,54460.99981992 2022-10-10,11:07:13.000,283,11047884,-795,0,1665400032,13080.755657609996,173.47408404000453,54460.94392296 2022-10-10,11:07:14.000,283,11047935,-795,0,1665400033,13080.695030819996,173.44588751999981,54461.19545928001 2022-10-10,11:07:15.000,283,11047870,-795,0,1665400034,13080.62093140999,173.44588751999981,54461.27231760001 2022-10-10,11:07:16.000,283,11047856,-795,0,1665400035,13080.48620521,173.38949447999767,54461.237382 2022-10-10,11:07:17.000,283,11047889,-795,0,1665400036,13080.33800638999,173.38949447999767,54461.32821456 2022-10-10,11:07:18.000,283,11047901,-795,0,1665400037,13080.156126019989,173.37539621999895,54461.23039488 2022-10-10,11:07:19.000,283,11047863,-795,0,1665400038,13080.061817679998,173.3683470899996,54461.24436912001 2022-10-10,11:07:20.000,283,11047872,-795,0,1665400039,13079.994454580003,173.3683470899996,54461.39109864001 2022-10-10,11:07:21.000,283,11047879,-795,0,1665400040,13079.852992070002,173.35424883000087,54461.349175920004 2022-10-10,11:07:22.000,283,11047880,-795,0,1665400041,13079.792365280002,173.35424883000087,54461.38411152 2022-10-10,11:07:23.000,283,11047898,-795,0,1665400042,13079.657639079996,173.32605231000343,54461.42603424 2022-10-10,11:07:24.000,283,11047873,-795,0,1665400043,13079.597012289996,173.29785578999872,54461.370137280006 2022-10-10,11:07:25.000,283,11047814,-795,0,1665400044,13079.583539669991,173.26965927000128,54461.467956960005 2022-10-10,11:07:26.000,283,11047913,-795,0,1665400045,13079.54985812,173.24146275000385,54461.39808576 2022-10-10,11:07:27.000,283,11047889,-795,0,1665400046,13079.50944026,173.21326622999914,54461.42603424 2022-10-10,11:07:28.000,283,11047872,-795,0,1665400047,13079.435340849996,173.2203153599985,54461.34218880001 2022-10-10,11:07:29.000,283,11047894,-795,0,1665400048,13079.455549779996,173.14277492999827,54461.44000848001 2022-10-10,11:07:30.000,283,11047911,-795,0,1665400049,13079.52964919,173.06523449999804,54461.57276376 2022-10-10,11:07:31.000,283,11047858,-795,0,1665400050,13079.570067050001,173.02998885000125,54461.62866072001 2022-10-10,11:07:32.000,283,11047893,-795,0,1665400051,13079.677848009997,173.0229397200019,54461.66359632 2022-10-10,11:07:33.000,283,11047834,-795,0,1665400052,13079.731738490002,173.0370379800006,54461.6216736 2022-10-10,11:07:34.000,283,11047811,-795,0,1665400053,13079.886673619993,173.05113623999932,54461.67757056001 2022-10-10,11:07:35.000,283,11047873,-795,0,1665400054,13080.014663509988,173.07933276000404,54461.69853192001 2022-10-10,11:07:36.000,283,11047892,-795,0,1665400055,13080.034872439988,173.06523449999804,54461.62866072001 2022-10-10,11:07:37.000,283,11047887,-795,0,1665400056,13080.122444469998,173.0370379800006,54461.66359632 2022-10-10,11:07:38.000,283,11047887,-795,0,1665400057,13080.122444469998,172.9735958099991,54461.65660920001 2022-10-10,11:07:39.000,283,11047891,-795,0,1665400058,13080.156126019989,172.88195712000015,54461.76840312 2022-10-10,11:07:40.000,283,11047879,-795,0,1665400059,13080.068553989993,172.76917104000313,54461.705519040006 2022-10-10,11:07:41.000,283,11047868,-795,0,1665400060,13079.980981959998,172.7550727800044,54461.60769936001 2022-10-10,11:07:42.000,283,11047888,-795,0,1665400061,13079.873201000002,172.6422867000001,54461.537828160006 2022-10-10,11:07:43.000,283,11047854,-795,0,1665400062,13079.731738490002,172.5435988800018,54461.481931199996 2022-10-10,11:07:44.000,283,11047907,-795,0,1665400063,13079.684584319992,172.39556715000072,54461.34218880001 2022-10-10,11:07:45.000,283,11047877,-795,0,1665400064,13079.50944026,172.32507584999985,54461.50987968001 2022-10-10,11:07:46.000,283,11047859,-755,0,1665400065,13079.36124143999,172.30392846000177,54461.43302136 2022-10-10,11:07:47.000,283,11047913,-795,0,1665400066,13079.30061464999,172.3321249799992,54461.467956960005 2022-10-10,11:07:48.000,283,11047876,-795,0,1665400067,13079.273669409995,172.381468890002,54461.41206000001 2022-10-10,11:07:49.000,283,11047849,-795,0,1665400068,13079.14567952,172.38851802000136,54461.481931199996 2022-10-10,11:07:50.000,283,11047904,-795,0,1665400069,13079.085052729999,172.33917410999857,54461.53084104001 2022-10-10,11:07:51.000,283,11047944,-795,0,1665400070,13078.916644979989,172.28983020000305,54461.46096984001 2022-10-10,11:07:52.000,283,11047894,-795,0,1665400071,13078.849281879993,172.24048629000026,54461.45398272 2022-10-10,11:07:53.000,283,11047843,-795,0,1665400072,13078.721291989998,172.21933890000219,54461.3771244 2022-10-10,11:07:54.000,283,11047876,-795,0,1665400073,13078.741500919998,172.14884760000132,54461.36315016001 2022-10-10,11:07:55.000,283,11047833,-795,0,1665400074,13078.815600329988,172.1065528199979,54461.4469956 2022-10-10,11:07:56.000,283,11047834,-795,0,1665400075,13078.903172359998,172.0713071700011,54461.40507288 2022-10-10,11:07:57.000,283,11047822,-795,0,1665400076,13079.017689629989,172.02901238999766,54461.35616304 2022-10-10,11:07:58.000,283,11047873,-795,0,1665400077,13079.233251549995,171.9867176100015,54461.21642064 2022-10-10,11:07:59.000,283,11047883,-795,0,1665400078,13079.46228608999,171.92327544,54461.23039488 2022-10-10,11:08:00.000,283,11047930,-795,0,1665400079,13079.590275980001,171.81753849000233,54461.20943352 2022-10-10,11:08:01.000,283,11047941,-795,0,1665400080,13079.805837899992,171.76819457999954,54461.38411152 2022-10-10,11:08:02.000,283,11047898,-795,0,1665400081,13079.940564099998,171.71180154000467,54461.38411152 2022-10-10,11:08:03.000,283,11047840,-795,0,1665400082,13079.987718269993,171.59901546000037,54461.4469956 2022-10-10,11:08:04.000,283,11047861,-795,0,1665400083,13079.974245650003,171.5144259000008,54461.419047120005 2022-10-10,11:08:05.000,283,11047901,-795,0,1665400084,13079.927091479993,171.45803285999864,54461.39808576 2022-10-10,11:08:06.000,283,11047867,-795,0,1665400085,13079.920355169997,171.4298363400012,54461.419047120005 2022-10-10,11:08:07.000,283,11047835,-795,0,1665400086,13079.927091479993,171.3804924299984,54461.46096984001 2022-10-10,11:08:08.000,283,11047903,-795,0,1665400087,13079.886673619993,171.31000113000482,54461.35616304 2022-10-10,11:08:09.000,283,11047874,-795,0,1665400088,13079.886673619993,171.29590286999883,54461.39109864001 2022-10-10,11:08:10.000,283,11047861,-795,0,1665400089,13079.947300409993,171.23950983000395,54461.46096984001 2022-10-10,11:08:11.000,283,11047895,-795,0,1665400090,13079.873201000002,171.23950983000395,54461.47494408 2022-10-10,11:08:12.000,283,11047861,-795,0,1665400091,13079.765420039992,171.20426417999988,54461.481931199996 2022-10-10,11:08:13.000,283,11047842,-795,0,1665400092,13079.677848009997,171.13377287999901,54461.3771244 2022-10-10,11:08:14.000,283,11047873,-795,0,1665400093,13079.603748599991,171.1831167900018,54461.39808576 2022-10-10,11:08:15.000,283,11047882,-795,0,1665400094,13079.50944026,171.13377287999901,54461.35616304 2022-10-10,11:08:16.000,283,11047873,-795,0,1665400095,13079.334296199995,171.1831167900018,54461.38411152 2022-10-10,11:08:17.000,283,11047873,-795,0,1665400096,13079.172624759995,171.19721505000052,54461.21642064 2022-10-10,11:08:18.000,283,11047867,-795,0,1665400097,13078.997480699989,171.14787113999773,54461.21642064 2022-10-10,11:08:19.000,283,11047886,-795,0,1665400098,13078.876227119988,171.20426417999988,54461.3072532 2022-10-10,11:08:20.000,283,11047912,-795,0,1665400099,13078.795391399988,171.23950983000395,54461.3072532 2022-10-10,11:08:21.000,283,11047854,-795,0,1665400100,13078.600038409997,171.2324607000046,54461.22340776001 2022-10-10,11:08:22.000,283,11047904,-795,0,1665400101,13078.525938999992,171.21131330999924,54461.13956232 2022-10-10,11:08:23.000,283,11047905,-795,0,1665400102,13078.411421730001,171.1831167900018,54461.083665360005 2022-10-10,11:08:24.000,283,11047912,-795,0,1665400103,13078.344058629991,171.20426417999988,54460.9928328 2022-10-10,11:08:25.000,283,11047899,-795,0,1665400104,13078.29016815,171.17606766000245,54461.10462672001 2022-10-10,11:08:26.000,283,11047836,-795,0,1665400105,13078.236277669996,171.1831167900018,54461.11860096 2022-10-10,11:08:27.000,283,11047905,-795,0,1665400106,13078.02745206,171.25360809000267,54461.013794160004 2022-10-10,11:08:28.000,283,11047864,-795,0,1665400107,13078.00050681999,171.28885373999947,54461.06969112 2022-10-10,11:08:29.000,283,11047897,-795,0,1665400108,13077.85904430999,171.32409939000354,54461.034755520006 2022-10-10,11:08:30.000,283,11047884,-795,0,1665400109,13077.757999659989,171.35229591000098,54460.87405176 2022-10-10,11:08:31.000,283,11047883,-795,0,1665400110,13077.751263349994,171.33819765000226,54461.00680704001 2022-10-10,11:08:32.000,283,11047867,-795,0,1665400111,13077.677163939989,171.3804924299984,54461.02078128 2022-10-10,11:08:33.000,283,11047901,-795,0,1665400112,13077.508756189993,171.40163982000377,54460.95091008 2022-10-10,11:08:34.000,283,11047863,-795,0,1665400113,13077.448129399992,171.40868895000312,54460.93693584001 2022-10-10,11:08:35.000,283,11047840,-795,0,1665400114,13077.380766299997,171.43688547000056,54461.00680704001 2022-10-10,11:08:36.000,283,11047893,-795,0,1665400115,13077.293194270002,171.50737677000143,54461.034755520006 2022-10-10,11:08:37.000,283,11047873,-795,0,1665400116,13077.232567480001,171.48622938000335,54460.97187144 2022-10-10,11:08:38.000,283,11047871,-795,0,1665400117,13077.138259139996,171.56376981000358,54460.90200024 2022-10-10,11:08:39.000,283,11047879,-795,0,1665400118,13077.037214489996,171.57081894000294,54460.94392296 2022-10-10,11:08:40.000,283,11047894,-795,0,1665400119,13076.956378769995,171.66245763000188,54460.9229616 2022-10-10,11:08:41.000,283,11047857,-795,0,1665400120,13076.814916259995,171.66950676000124,54460.95091008 2022-10-10,11:08:42.000,283,11047852,-795,0,1665400121,13076.713871609994,171.6765558900006,54460.98584568001 2022-10-10,11:08:43.000,283,11047918,-795,0,1665400122,13076.558936479989,171.70475240999804,54460.99981992 2022-10-10,11:08:44.000,283,11047879,-795,0,1665400123,13076.377056109988,171.71885067000403,54460.90200024 2022-10-10,11:08:45.000,283,11047897,-795,0,1665400124,13076.215384670002,171.69770327999868,54460.95091008 2022-10-10,11:08:46.000,283,11047900,-795,0,1665400125,13075.993086440001,171.66950676000124,54460.867064640006 2022-10-10,11:08:47.000,283,11047872,-795,0,1665400126,13075.81120607,171.66950676000124,54460.79020632001 2022-10-10,11:08:48.000,283,11047894,-795,0,1665400127,13075.58217152999,171.73294893000275,54460.68539952 2022-10-10,11:08:49.000,283,11047879,-795,0,1665400128,13075.326191749999,171.7258998000034,54460.66443816 2022-10-10,11:08:50.000,283,11047902,-795,0,1665400129,13075.225147099998,171.79639110000426,54460.70636088 2022-10-10,11:08:51.000,283,11047901,-795,0,1665400130,13075.009585179992,171.79639110000426,54460.643476799996 2022-10-10,11:08:52.000,283,11047910,-795,0,1665400131,13074.820968499997,171.8245876200017,54460.49674728 2022-10-10,11:08:53.000,283,11047861,-795,0,1665400132,13074.686242299991,171.8386858800004,54460.42687608 2022-10-10,11:08:54.000,283,11047891,-795,0,1665400133,13074.58519764999,171.8598332699985,54460.38495336001 2022-10-10,11:08:55.000,283,11047918,-795,0,1665400134,13074.57172503,171.90917718000128,54460.30809504001 2022-10-10,11:08:56.000,283,11047903,-795,0,1665400135,13074.598670269996,171.95852109000407,54460.245210960005 2022-10-10,11:08:57.000,283,11047899,-795,0,1665400136,13074.53130717,172.00786499999958,54460.11245568 2022-10-10,11:08:58.000,283,11047900,-795,0,1665400137,13074.558252409995,172.06425804000173,54460.06354584 2022-10-10,11:08:59.000,283,11047891,-795,0,1665400138,13074.45047145,172.12065108000388,54460.175339760004 2022-10-10,11:09:00.000,283,11047871,-795,0,1665400139,13074.356163109995,172.14179847000196,54460.09848144001 2022-10-10,11:09:01.000,283,11047878,-795,0,1665400140,13074.133864879994,172.16294586000004,54459.99367464 2022-10-10,11:09:02.000,283,11047886,-795,0,1665400141,13074.086710709998,172.1840932499981,54459.9447648 2022-10-10,11:09:03.000,283,11047835,-795,0,1665400142,13073.999138679988,172.24048629000026,54459.84694512 2022-10-10,11:09:04.000,283,11047916,-795,0,1665400143,13073.951984509993,172.27573194000433,54459.74912544 2022-10-10,11:09:05.000,283,11047878,-795,0,1665400144,13073.972193439993,172.27573194000433,54459.77707392 2022-10-10,11:09:06.000,283,11047859,-795,0,1665400145,13073.972193439993,172.3180267200005,54459.791048160005 2022-10-10,11:09:07.000,283,11047866,-795,0,1665400146,13073.925039269998,172.30392846000177,54459.78406104001 2022-10-10,11:09:08.000,283,11047909,-795,0,1665400147,13073.918302960003,172.37441976000264,54459.72816408 2022-10-10,11:09:09.000,283,11047911,-795,0,1665400148,13073.925039269998,172.37441976000264,54459.71418984001 2022-10-10,11:09:10.000,283,11047904,-795,0,1665400149,13073.864412479998,172.45900932000222,54459.65130576 2022-10-10,11:09:11.000,283,11047833,-795,0,1665400150,13073.817258310002,172.50835322999774,54459.65130576 2022-10-10,11:09:12.000,283,11047834,-795,0,1665400151,13073.823994619997,172.57179539999925,54459.623357280005 2022-10-10,11:09:13.000,283,11047887,-795,0,1665400152,13073.729686279992,172.63523757000075,54459.48361488 2022-10-10,11:09:14.000,283,11047896,-795,0,1665400153,13073.770104139992,172.67753235000418,54459.60938304 2022-10-10,11:09:15.000,283,11047887,-795,0,1665400154,13073.797049380002,172.6634340899982,54459.623357280005 2022-10-10,11:09:16.000,283,11047866,-795,0,1665400155,13073.783576759997,172.6916306100029,54459.67925424 2022-10-10,11:09:17.000,283,11047899,-795,0,1665400156,13073.810521999992,172.68458148000354,54459.672267120004 2022-10-10,11:09:18.000,283,11047929,-795,0,1665400157,13073.776840450002,172.7550727800044,54459.60938304 2022-10-10,11:09:19.000,283,11047876,-795,0,1665400158,13073.871148789993,172.73392538999906,54459.60239592 2022-10-10,11:09:20.000,283,11047889,-795,0,1665400159,13073.985666059998,172.81851494999864,54459.60938304 2022-10-10,11:09:21.000,283,11047874,-795,0,1665400160,13074.086710709998,172.84671147000336,54459.65130576 2022-10-10,11:09:22.000,283,11047870,-795,0,1665400161,13074.174282739994,172.86785886000143,54459.72117696 2022-10-10,11:09:23.000,283,11047884,-795,0,1665400162,13074.167546429999,172.8749079900008,54459.7700868 2022-10-10,11:09:24.000,283,11047937,-795,0,1665400163,13074.234909529994,172.94539929000166,54459.81899664 2022-10-10,11:09:25.000,283,11047873,-795,0,1665400164,13074.28206369999,173.00884146000317,54459.67925424 2022-10-10,11:09:26.000,283,11047876,-795,0,1665400165,13074.376372039995,173.0370379800006,54459.72117696 2022-10-10,11:09:27.000,283,11047891,-795,0,1665400166,13074.50436192999,173.0863818900034,54459.75611256 2022-10-10,11:09:28.000,283,11047889,-795,0,1665400167,13074.558252409995,173.1216275400002,54459.77707392 2022-10-10,11:09:29.000,283,11047863,-795,0,1665400168,13074.618879199996,173.14277492999827,54459.7002156 2022-10-10,11:09:30.000,283,11047900,-795,0,1665400169,13074.699714919996,173.2485118800032,54459.71418984001 2022-10-10,11:09:31.000,283,11047893,-795,0,1665400170,13074.760341709996,173.2344136200045,54459.8748936 2022-10-10,11:09:32.000,283,11047916,-795,0,1665400171,13074.733396470001,173.21326622999914,54459.92380344 2022-10-10,11:09:33.000,283,11047881,-795,0,1665400172,13074.746869089991,173.19211884000106,54459.8748936 2022-10-10,11:09:34.000,283,11047944,-795,0,1665400173,13074.67276968,173.2344136200045,54459.742138320005 2022-10-10,11:09:35.000,283,11047854,-795,0,1665400174,13074.767078019991,173.2344136200045,54459.76309968001 2022-10-10,11:09:36.000,283,11047880,-795,0,1665400175,13074.780550639996,173.19916797000042,54459.83297088001 2022-10-10,11:09:37.000,283,11047923,-795,0,1665400176,13074.868122669992,173.19211884000106,54459.80502240001 2022-10-10,11:09:38.000,283,11047892,-795,0,1665400177,13074.922013149997,173.26261014000193,54459.79803528 2022-10-10,11:09:39.000,283,11047910,-795,0,1665400178,13074.948958389992,173.27670840000064,54459.71418984001 2022-10-10,11:09:40.000,283,11047895,-795,0,1665400179,13074.989376249992,173.3331014400028,54459.8748936 2022-10-10,11:09:41.000,283,11047859,-795,0,1665400180,13074.955694700002,173.3965436100043,54459.84694512 2022-10-10,11:09:42.000,283,11047870,-795,0,1665400181,13074.935485770002,173.40359274000366,54459.83297088001 2022-10-10,11:09:43.000,283,11047870,-795,0,1665400182,13074.982639939997,173.43883839000046,54459.693228480006 2022-10-10,11:09:44.000,283,11047918,-795,0,1665400183,13075.002848869997,173.4811331700039,54459.672267120004 2022-10-10,11:09:45.000,283,11047910,-795,0,1665400184,13075.110629829993,173.5304770799994,54459.7002156 2022-10-10,11:09:46.000,283,11047903,-795,0,1665400185,13075.211674479993,173.5586736000041,54459.791048160005 2022-10-10,11:09:47.000,283,11047899,-795,0,1665400186,13075.245356029998,173.58687012000155,54459.72816408 2022-10-10,11:09:48.000,283,11047924,-795,0,1665400187,13075.245356029998,173.65031229000306,54459.73515120001 2022-10-10,11:09:49.000,283,11047874,-795,0,1665400188,13075.353136989994,173.66441055000178,54459.72816408 2022-10-10,11:09:50.000,283,11047904,-795,0,1665400189,13075.447445329999,173.6926070699992,54459.79803528 2022-10-10,11:09:51.000,283,11047915,-795,0,1665400190,13075.494599499994,173.741950980002,54459.81899664 2022-10-10,11:09:52.000,283,11047856,-795,0,1665400191,13075.58890784,173.81244228000287,54459.839958000004 2022-10-10,11:09:53.000,283,11047919,-795,0,1665400192,13075.656270939995,173.88293358000374,54459.84694512 2022-10-10,11:09:54.000,283,11047899,-795,0,1665400193,13075.73037035,173.97457227000268,54459.839958000004 2022-10-10,11:09:55.000,283,11047865,-795,0,1665400194,13075.844887619991,174.03096531000483,54459.909829200005 2022-10-10,11:09:56.000,283,11047845,-795,0,1665400195,13075.986350129991,174.14375139000185,54460.07053296001 2022-10-10,11:09:57.000,283,11047902,-795,0,1665400196,13076.168230499992,174.200144430004,54460.126429920005 2022-10-10,11:09:58.000,283,11047868,-795,0,1665400197,13076.262538839997,174.2988322500023,54460.21726248001 2022-10-10,11:09:59.000,283,11047871,-795,0,1665400198,13076.491573379993,174.41161832999933,54460.28713368001 2022-10-10,11:10:00.000,283,11047880,-795,0,1665400199,13076.693662679994,174.5103061500049,54460.3290564 2022-10-10,11:10:01.000,283,11047892,-795,0,1665400200,13076.92943353,174.55965006000042,54460.52469576001 2022-10-10,11:10:02.000,283,11047906,-795,0,1665400201,13077.07089604,174.63719049000065,54460.52469576001 2022-10-10,11:10:03.000,283,11047948,-795,0,1665400202,13077.239303789996,174.72178005000023,54460.748283600005 2022-10-10,11:10:04.000,283,11047886,-795,0,1665400203,13077.367293679992,174.77817309000238,54460.98584568001 2022-10-10,11:10:05.000,283,11047846,-795,0,1665400204,13077.495283570002,174.88391004000005,54461.083665360005 2022-10-10,11:10:06.000,283,11047921,-795,0,1665400205,13077.562646669998,174.9544013400009,54461.21642064 2022-10-10,11:10:07.000,283,11047910,-795,0,1665400206,13077.636746079988,175.01079438000306,54461.32821456 2022-10-10,11:10:08.000,283,11047906,-795,0,1665400207,13077.724318109998,175.0389909000005,54461.44000848001 2022-10-10,11:10:09.000,283,11047912,-795,0,1665400208,13077.724318109998,175.04604002999986,54461.481931199996 2022-10-10,11:10:10.000,283,11047904,-795,0,1665400209,13077.87925323999,175.04604002999986,54461.65660920001 2022-10-10,11:10:11.000,283,11047850,-795,0,1665400210,13077.933143719994,175.04604002999986,54461.85923568 2022-10-10,11:10:12.000,283,11047926,-795,0,1665400211,13078.02745206,175.09538394000265,54461.97801672 2022-10-10,11:10:13.000,283,11047832,-795,0,1665400212,13078.04092467999,175.1376787199988,54461.971029600005 2022-10-10,11:10:14.000,283,11047885,-795,0,1665400213,13078.12849671,175.1517769800048,54462.06186216001 2022-10-10,11:10:15.000,283,11047890,-795,0,1665400214,13078.12176039999,175.12358046000008,54462.138720480005 2022-10-10,11:10:16.000,283,11047914,-795,0,1665400215,13078.1891235,175.11653133000073,54462.26448864 2022-10-10,11:10:17.000,283,11047888,-795,0,1665400216,13078.175650879995,175.11653133000073,54462.257501520005 2022-10-10,11:10:18.000,283,11047908,-795,0,1665400217,13078.22280504999,175.102433070002,54462.306411360005 2022-10-10,11:10:19.000,283,11047894,-795,0,1665400218,13078.29016815,175.04604002999986,54462.49506360001 2022-10-10,11:10:20.000,283,11047877,-795,0,1665400219,13078.411421730001,175.03194177000114,54462.592883280005 2022-10-10,11:10:21.000,283,11047929,-795,0,1665400220,13078.451839590001,174.9896469899977,54462.71865144 2022-10-10,11:10:22.000,283,11047918,-795,0,1665400221,13078.552884240002,174.99669612000434,54462.65576736 2022-10-10,11:10:23.000,283,11047884,-795,0,1665400222,13078.586565789992,175.07423655000457,54462.78852264 2022-10-10,11:10:24.000,283,11047904,-795,0,1665400223,13078.701083059997,175.10948220000137,54462.68371584001 2022-10-10,11:10:25.000,283,11047891,-795,0,1665400224,13078.734764610002,175.1376787199988,54462.90031656001 2022-10-10,11:10:26.000,283,11047882,-795,0,1665400225,13078.795391399988,175.11653133000073,54462.984162 2022-10-10,11:10:27.000,283,11047863,-795,0,1665400226,13078.808864019993,175.11653133000073,54462.99114912 2022-10-10,11:10:28.000,283,11047887,-795,0,1665400227,13078.822336639998,175.11653133000073,54462.977174880005 2022-10-10,11:10:29.000,283,11047869,-795,0,1665400228,13078.876227119988,175.12358046000008,54463.095955920006 2022-10-10,11:10:30.000,283,11047901,-795,0,1665400229,13078.943590219998,175.13062958999944,54463.15185288 2022-10-10,11:10:31.000,283,11047870,-795,0,1665400230,13078.930117599994,175.17292437000287,54463.20774984001 2022-10-10,11:10:32.000,283,11047852,-795,0,1665400231,13079.024425939999,175.1870226300016,54463.24967256 2022-10-10,11:10:33.000,283,11047861,-795,0,1665400232,13079.017689629989,175.2011208900003,54463.242685440004 2022-10-10,11:10:34.000,283,11047887,-795,0,1665400233,13079.105261659999,175.1870226300016,54463.312556640005 2022-10-10,11:10:35.000,283,11047889,-795,0,1665400234,13079.172624759995,175.20817001999967,54463.50120888001 2022-10-10,11:10:36.000,283,11047914,-795,0,1665400235,13079.26019678999,175.22931740999775,54463.47326040001 2022-10-10,11:10:37.000,283,11047841,-795,0,1665400236,13079.415131919995,175.27161219000118,54463.56409296 2022-10-10,11:10:38.000,283,11047873,-795,0,1665400237,13079.50944026,175.30685783999797,54463.55710584 2022-10-10,11:10:39.000,283,11047774,-795,0,1665400238,13079.570067050001,175.32095610000397,54463.60601568 2022-10-10,11:10:40.000,283,11047822,-795,0,1665400239,13079.738474799997,175.3491526200014,54463.647938400005 2022-10-10,11:10:41.000,283,11047872,-795,0,1665400240,13079.799101589997,175.36325088000012,54463.85056488 2022-10-10,11:10:42.000,283,11047950,-795,0,1665400241,13079.960773029998,175.32800523000333,54463.90646184001 2022-10-10,11:10:43.000,283,11047905,-795,0,1665400242,13079.980981959998,175.3350543600027,54463.983320160005 2022-10-10,11:10:44.000,283,11047925,-675,0,1665400243,13080.061817679998,175.3139069700046,54464.00428152001 2022-10-10,11:10:45.000,283,11047883,-795,0,1665400244,13080.189807569994,175.3139069700046,54464.25581784 2022-10-10,11:10:46.000,283,11047884,-795,0,1665400245,13080.31779745999,175.25751393000246,54464.28376632 2022-10-10,11:10:47.000,283,11047882,-795,0,1665400246,13080.46599628,175.19407176000095,54464.437482960006 2022-10-10,11:10:48.000,283,11047890,-795,0,1665400247,13080.60072247999,175.1517769800048,54464.437482960006 2022-10-10,11:10:49.000,283,11047928,-795,0,1665400248,13080.742184989991,175.1376787199988,54464.52831552001 2022-10-10,11:10:50.000,283,11047881,-795,0,1665400249,13080.977955839997,175.19407176000095,54464.75889048 2022-10-10,11:10:51.000,283,11047917,-795,0,1665400250,13081.105945729993,175.2011208900003,54464.74491624001 2022-10-10,11:10:52.000,283,11047905,-795,0,1665400251,13081.321507649998,175.21521914999903,54464.919594240004 2022-10-10,11:10:53.000,283,11047822,-795,0,1665400252,13081.429288609994,175.2011208900003,54464.96850408 2022-10-10,11:10:54.000,283,11047894,-795,0,1665400253,13081.66505946,175.2011208900003,54465.05234952001 2022-10-10,11:10:55.000,283,11047905,-795,0,1665400254,13081.833467209995,175.2504648000031,54465.23401464 2022-10-10,11:10:56.000,283,11047880,-795,0,1665400255,13082.055765439996,175.32095610000397,54465.30388584 2022-10-10,11:10:57.000,283,11047919,-795,0,1665400256,13082.217436879997,175.3350543600027,54465.324847200005 2022-10-10,11:10:58.000,283,11047876,-795,0,1665400257,13082.459944039998,175.3491526200014,54465.57638352 2022-10-10,11:10:59.000,283,11047865,-795,0,1665400258,13082.621615479999,175.30685783999797,54465.77202288001 2022-10-10,11:11:00.000,283,11047890,-795,0,1665400259,13082.73613274999,175.35620175000076,54465.946700880006 2022-10-10,11:11:01.000,283,11047859,-795,0,1665400260,13082.86412264,175.3350543600027,54466.07246904 2022-10-10,11:11:02.000,283,11047851,-795,0,1665400261,13082.95843097999,175.37030000999948,54466.14932736 2022-10-10,11:11:03.000,283,11047868,-795,0,1665400262,13082.95843097999,175.39144740000484,54466.163301600005 2022-10-10,11:11:04.000,283,11047903,-795,0,1665400263,13083.05947562999,175.3350543600027,54466.15631448001 2022-10-10,11:11:05.000,283,11047904,-795,0,1665400264,13083.180729209991,175.32800523000333,54466.43579928 2022-10-10,11:11:06.000,283,11047908,-795,0,1665400265,13083.248092310001,175.3350543600027,54466.60349016 2022-10-10,11:11:07.000,283,11047876,-795,0,1665400266,13083.322191719992,175.34210349000205,54466.764193920004 2022-10-10,11:11:08.000,283,11047891,-795,0,1665400267,13083.403027439992,175.34210349000205,54466.87598784001 2022-10-10,11:11:09.000,283,11047868,-795,0,1665400268,13083.504072089992,175.3350543600027,54466.85502648001 2022-10-10,11:11:10.000,283,11047876,-795,0,1665400269,13083.598380429998,175.26456306000182,54467.04367872001 2022-10-10,11:11:11.000,283,11047883,-795,0,1665400270,13083.672479839988,175.22931740999775,54467.120537040006 2022-10-10,11:11:12.000,283,11047891,-795,0,1665400271,13083.692688769988,175.20817001999967,54467.23233096001 2022-10-10,11:11:13.000,283,11047850,-795,0,1665400272,13083.827414969994,175.12358046000008,54467.29521504 2022-10-10,11:11:14.000,283,11047899,-795,0,1665400273,13084.009295339994,175.04604002999986,54467.36508624 2022-10-10,11:11:15.000,283,11047897,-795,0,1665400274,13084.25853880999,174.96145047000027,54467.5607256 2022-10-10,11:11:16.000,283,11047903,-795,0,1665400275,13084.561672759992,174.8909591699994,54467.67950664 2022-10-10,11:11:17.000,283,11047871,-795,0,1665400276,13084.635772169997,174.90505742999812,54467.68649376 2022-10-10,11:11:18.000,283,11047872,-795,0,1665400277,13084.730080510002,174.94735221000155,54467.73540360001 2022-10-10,11:11:19.000,283,11047899,-795,0,1665400278,13084.777234679997,175.03194177000114,54467.86815888 2022-10-10,11:11:20.000,283,11047885,-795,0,1665400279,13084.716607889997,175.01079438000306,54467.77732632 2022-10-10,11:11:21.000,283,11047930,-795,0,1665400280,13084.655981099997,174.91915569000412,54467.96597856 2022-10-10,11:11:22.000,283,11047881,-795,0,1665400281,13084.615563239997,174.83456613000453,54467.99392704 2022-10-10,11:11:23.000,283,11047883,-795,0,1665400282,13084.622299549992,174.7288291799996,54468.105720960004 2022-10-10,11:11:24.000,283,11047903,-795,0,1665400283,13084.608826930002,174.65128874999937,54468.126682320006 2022-10-10,11:11:25.000,283,11047899,-795,0,1665400284,13084.662717409992,174.6089939700032,54468.32232168 2022-10-10,11:11:26.000,283,11047890,-795,0,1665400285,13084.635772169997,174.6301413600013,54468.43411560001 2022-10-10,11:11:27.000,283,11047899,-795,0,1665400286,13084.649244790002,174.5807974499985,54468.608793600004 2022-10-10,11:11:28.000,283,11047866,-795,0,1665400287,13084.649244790002,174.55965006000042,54468.48302544001 2022-10-10,11:11:29.000,283,11047884,-795,0,1665400288,13084.662717409992,174.5103061500049,54468.61578072 2022-10-10,11:11:30.000,283,11047870,-795,0,1665400289,13084.703135269992,174.47506050000084,54468.66469056 2022-10-10,11:11:31.000,283,11047865,-795,0,1665400290,13084.763762059993,174.3975200700006,54468.846355680005 2022-10-10,11:11:32.000,283,11047929,-795,0,1665400291,13084.831125160003,174.4186674599987,54468.93718824001 2022-10-10,11:11:33.000,283,11047853,-795,0,1665400292,13084.804179919993,174.36932355000317,54468.88827840001 2022-10-10,11:11:34.000,283,11047878,-795,0,1665400293,13084.858070399998,174.39047094000125,54468.95814960001 2022-10-10,11:11:35.000,283,11047898,-795,0,1665400294,13084.952378739988,174.32702876999974,54469.05596928001 2022-10-10,11:11:36.000,283,11047856,-795,0,1665400295,13084.918697189998,174.34817615999782,54469.08391776001 2022-10-10,11:11:37.000,283,11047881,-795,0,1665400296,13084.911960879988,174.41161832999933,54469.04898216 2022-10-10,11:11:38.000,283,11047864,-795,0,1665400297,13084.918697189998,174.4821096300002,54469.11885336 2022-10-10,11:11:39.000,283,11047869,-795,0,1665400298,13084.952378739988,174.48915875999955,54469.25859576 2022-10-10,11:11:40.000,283,11047866,-795,0,1665400299,13084.986060289993,174.48915875999955,54469.24462152001 2022-10-10,11:11:41.000,283,11047874,-795,0,1665400300,13085.046687079994,174.4468639800034,54469.36340256 2022-10-10,11:11:42.000,283,11047864,-795,0,1665400301,13085.039950769999,174.47506050000084,54469.349428320005 2022-10-10,11:11:43.000,283,11047882,-795,0,1665400302,13085.039950769999,174.46801137000148,54469.37038968001 2022-10-10,11:11:44.000,283,11047887,-795,0,1665400303,13085.026478149994,174.46801137000148,54469.398338160005 2022-10-10,11:11:45.000,283,11047861,-795,0,1665400304,13084.979323979998,174.46801137000148,54469.42628664 2022-10-10,11:11:46.000,283,11047863,-795,0,1665400305,13085.006269219994,174.51735528000427,54469.59397752 2022-10-10,11:11:47.000,283,11047852,-795,0,1665400306,13085.026478149994,174.47506050000084,54469.60795176001 2022-10-10,11:11:48.000,283,11047850,-795,0,1665400307,13085.147731729994,174.4962078899989,54469.67083584 2022-10-10,11:11:49.000,283,11047925,-795,0,1665400308,13085.262249,174.45391311000276,54469.59397752 2022-10-10,11:11:50.000,283,11047864,-795,0,1665400309,13085.43739305999,174.46096224000212,54469.65686160001 2022-10-10,11:11:51.000,283,11047917,-795,0,1665400310,13085.52496509,174.48915875999955,54469.74769416001 2022-10-10,11:11:52.000,283,11047907,-795,0,1665400311,13085.60580081,174.4962078899989,54469.87346232001 2022-10-10,11:11:53.000,283,11047890,-795,0,1665400312,13085.612537119996,174.55260093000106,54469.8315396 2022-10-10,11:11:54.000,283,11047924,-795,0,1665400313,13085.720318079992,174.5455518000017,54469.92237216001 2022-10-10,11:11:55.000,283,11047857,-795,0,1665400314,13085.848307970002,174.53145354000299,54470.09006304001 2022-10-10,11:11:56.000,283,11047838,-795,0,1665400315,13085.922407379992,174.47506050000084,54470.13198576001 2022-10-10,11:11:57.000,283,11047836,-795,0,1665400316,13085.996506789998,174.46096224000212,54470.16692136 2022-10-10,11:11:58.000,283,11047890,-795,0,1665400317,13086.063869889993,174.4186674599987,54470.10403728 2022-10-10,11:11:59.000,283,11047827,-795,0,1665400318,13086.171650849989,174.34817615999782,54470.15993424001 2022-10-10,11:12:00.000,283,11047850,-795,0,1665400319,13086.292904429989,174.31997964000038,54470.22980544001 2022-10-10,11:12:01.000,283,11047827,-795,0,1665400320,13086.39394907999,174.27768486000423,54470.42544480001 2022-10-10,11:12:02.000,283,11047870,-795,0,1665400321,13086.5421479,174.25653746999888,54470.44640616001 2022-10-10,11:12:03.000,283,11047901,-795,0,1665400322,13086.58256576,174.22834095000144,54470.49531600001 2022-10-10,11:12:04.000,283,11047824,-795,0,1665400323,13086.53541158999,174.2353900800008,54470.48832888 2022-10-10,11:12:05.000,283,11047870,-795,0,1665400324,13086.60277469,174.19309530000464,54470.62807128 2022-10-10,11:12:06.000,283,11047876,-795,0,1665400325,13086.710555649996,174.14375139000185,54470.7049296 2022-10-10,11:12:07.000,283,11047882,-795,0,1665400326,13086.80486399,174.04506357000355,54470.858646240005 2022-10-10,11:12:08.000,283,11047880,-795,0,1665400327,13086.858754469991,173.9886705300014,54470.87262048 2022-10-10,11:12:09.000,283,11047901,-795,0,1665400328,13086.905908640001,173.94637574999797,54470.93550456 2022-10-10,11:12:10.000,283,11047915,-795,0,1665400329,13087.054107459997,173.85473705999902,54470.9844144 2022-10-10,11:12:11.000,283,11047868,-795,0,1665400330,13087.323559859993,173.75604924000072,54471.16607952001 2022-10-10,11:12:12.000,283,11047873,-795,0,1665400331,13087.599748569999,173.71375446000457,54471.242937840005 2022-10-10,11:12:13.000,283,11047856,-795,0,1665400332,13087.828783109995,173.72785272000328,54471.33377040001 2022-10-10,11:12:14.000,283,11047844,-795,0,1665400333,13088.118444439991,173.72080359000392,54471.39665448 2022-10-10,11:12:15.000,283,11047882,-795,0,1665400334,13088.360951599992,173.6432631600037,54471.480499920006 2022-10-10,11:12:16.000,283,11047833,-795,0,1665400335,13088.583249829993,173.60096838000027,54471.58530672 2022-10-10,11:12:17.000,283,11047855,-795,0,1665400336,13088.704503409994,173.62211576999835,54471.71806200001 2022-10-10,11:12:18.000,283,11047919,-795,0,1665400337,13088.670821859989,173.615066639999,54471.7529976 2022-10-10,11:12:19.000,283,11047902,-795,0,1665400338,13088.643876619994,173.60096838000027,54471.85081728 2022-10-10,11:12:20.000,283,11047905,-795,0,1665400339,13088.677558169999,173.55162447000475,54471.89274 2022-10-10,11:12:21.000,283,11047854,-795,0,1665400340,13088.724712339994,173.43883839000046,54472.04645664 2022-10-10,11:12:22.000,283,11047880,-795,0,1665400341,13088.85943854,173.35424883000087,54472.07440512001 2022-10-10,11:12:23.000,283,11047907,-795,0,1665400342,13088.96048319,173.26965927000128,54472.12331496001 2022-10-10,11:12:24.000,283,11047935,-795,0,1665400343,13089.08173677,173.14277492999827,54472.18619904 2022-10-10,11:12:25.000,283,11047941,-795,0,1665400344,13089.229935589996,173.0370379800006,54472.40279976 2022-10-10,11:12:26.000,283,11047905,-795,0,1665400345,13089.330980239996,172.98064493999846,54472.55651640001 2022-10-10,11:12:27.000,283,11047860,-795,0,1665400346,13089.405079650001,172.85376060000272,54472.57049064 2022-10-10,11:12:28.000,283,11047888,-795,0,1665400347,13089.432024889997,172.78326930000185,54472.50760656001 2022-10-10,11:12:29.000,283,11047827,-795,0,1665400348,13089.425288580002,172.74802364999778,54472.62638760001 2022-10-10,11:12:30.000,283,11047904,-795,0,1665400349,13089.472442749997,172.70572887000162,54472.73818152 2022-10-10,11:12:31.000,283,11047838,-795,0,1665400350,13089.405079650001,172.69867974000226,54472.801065600004 2022-10-10,11:12:32.000,283,11047886,-795,0,1665400351,13089.465706440002,172.63523757000075,54472.84997544 2022-10-10,11:12:33.000,283,11047911,-795,0,1665400352,13089.452233819997,172.55769714000053,54472.919846640005 2022-10-10,11:12:34.000,283,11047907,-795,0,1665400353,13089.539805849992,172.4449110600035,54472.84997544 2022-10-10,11:12:35.000,283,11047913,-795,0,1665400354,13089.654323119998,172.33917410999857,54473.02465344 2022-10-10,11:12:36.000,283,11047910,-795,0,1665400355,13089.795785629998,172.2968793300024,54473.06657616 2022-10-10,11:12:37.000,283,11047865,-795,0,1665400356,13089.883357659994,172.2686828099977,54473.16439584 2022-10-10,11:12:38.000,283,11047864,-795,0,1665400357,13089.950720759989,172.17704411999875,54473.14343448 2022-10-10,11:12:39.000,283,11047861,-795,0,1665400358,13090.07197433999,172.1065528199979,54473.15042160001 2022-10-10,11:12:40.000,283,11047871,-795,0,1665400359,13090.22017316,172.0360615200043,54473.19933144001 2022-10-10,11:12:41.000,283,11047897,-795,0,1665400360,13090.34142674,171.92327544,54473.39497080001 2022-10-10,11:12:42.000,283,11047919,-795,0,1665400361,13090.503098180001,171.80344023000362,54473.422919280005 2022-10-10,11:12:43.000,283,11047854,-795,0,1665400362,13090.658033309992,171.66950676000124,54473.50676472 2022-10-10,11:12:44.000,283,11047876,-795,0,1665400363,13090.940958329993,171.5285241599995,54473.65349424001 2022-10-10,11:12:45.000,283,11047860,-795,0,1665400364,13091.122838699994,171.45098372999928,54473.66746848 2022-10-10,11:12:46.000,283,11047899,-795,0,1665400365,13091.2575649,171.42278721000184,54473.72336544 2022-10-10,11:12:47.000,283,11047875,-795,0,1665400366,13091.27777383,171.29590286999883,54473.758301040005 2022-10-10,11:12:48.000,283,11047919,-795,0,1665400367,13091.223883349994,171.2677063500014,54473.75131392001 2022-10-10,11:12:49.000,283,11047894,-795,0,1665400368,13091.163256559994,171.1831167900018,54473.82118512001 2022-10-10,11:12:50.000,283,11047863,-795,0,1665400369,13091.102629769994,171.06328157999815,54473.9539404 2022-10-10,11:12:51.000,283,11047895,-795,0,1665400370,13091.028530359989,170.98574114999792,54473.98887600001 2022-10-10,11:12:52.000,283,11047912,-795,0,1665400371,13090.981376189993,170.8729550700009,54474.00983736 2022-10-10,11:12:53.000,283,11047873,-795,0,1665400372,13090.873595229998,170.7249233399998,54473.90503056 2022-10-10,11:12:54.000,283,11047878,-795,0,1665400373,13090.860122609993,170.61213726000278,54473.96791464001 2022-10-10,11:12:55.000,283,11047874,-795,0,1665400374,13090.826441060002,170.49230204999913,54473.98887600001 2022-10-10,11:12:56.000,283,11047874,-795,0,1665400375,13090.792759509997,170.35836858000403,54474.03778584001 2022-10-10,11:12:57.000,283,11047833,-795,0,1665400376,13090.664769620002,170.2667298899978,54473.89804344001 2022-10-10,11:12:58.000,283,11047897,-795,0,1665400377,13090.799495819992,170.09755076999863,54474.093682800005 2022-10-10,11:12:59.000,283,11047890,-795,0,1665400378,13090.866858920002,169.90722426000139,54474.163554000006 2022-10-10,11:13:00.000,283,11047867,-795,0,1665400379,13090.927485709988,169.80148731000372,54474.21945096 2022-10-10,11:13:01.000,283,11047894,-795,0,1665400380,13090.974639879998,169.59001341000112,54474.24041232 2022-10-10,11:13:02.000,283,11047902,-795,0,1665400381,13091.082420839994,169.5124729800009,54474.1984896 2022-10-10,11:13:03.000,283,11047877,-795,0,1665400382,13091.176729179999,169.4278834200013,54474.191502480004 2022-10-10,11:13:04.000,283,11047901,-795,0,1665400383,13091.237355969999,169.32214647000364,54474.22643808 2022-10-10,11:13:05.000,283,11047866,-795,0,1665400384,13091.244092279994,169.25165517000278,54474.27534792 2022-10-10,11:13:06.000,283,11047890,-795,0,1665400385,13091.304719069994,169.22345864999807,54474.40111608001 2022-10-10,11:13:07.000,283,11047916,-795,0,1665400386,13091.217147039999,169.13181995999912,54474.477974400004 2022-10-10,11:13:08.000,283,11047889,-795,0,1665400387,13091.055475599998,168.99788649000402,54474.36618048 2022-10-10,11:13:09.000,283,11047842,-795,0,1665400388,13091.021794049993,168.87805128000036,54474.429064560005 2022-10-10,11:13:10.000,283,11047876,-795,0,1665400389,13090.940958329993,168.78641259000142,54474.43605168 2022-10-10,11:13:11.000,283,11047878,-795,0,1665400390,13090.799495819992,168.75821607000398,54474.310283520004 2022-10-10,11:13:12.000,283,11047820,-795,0,1665400391,13090.792759509997,168.63838086000032,54474.41509032 2022-10-10,11:13:13.000,283,11047903,-795,0,1665400392,13090.786023200002,168.60313521000353,54474.49194864001 2022-10-10,11:13:14.000,283,11047914,-795,0,1665400393,13090.732132719997,168.54674217000138,54474.55483272 2022-10-10,11:13:15.000,283,11047885,-795,0,1665400394,13090.644560690002,168.46920174000115,54474.58976832001 2022-10-10,11:13:16.000,283,11047882,-795,0,1665400395,13090.509834489996,168.44805435000308,54474.57579408 2022-10-10,11:13:17.000,283,11047870,-795,0,1665400396,13090.550252349996,168.2788752300039,54474.666626640006 2022-10-10,11:13:18.000,283,11047868,-795,0,1665400397,13090.516570799991,168.15904002000025,54474.63867816001 2022-10-10,11:13:19.000,283,11047861,-795,0,1665400398,13090.577197589992,168.0321556800045,54474.6526524 2022-10-10,11:13:20.000,283,11047897,-795,0,1665400399,13090.496361869991,168.0321556800045,54474.645665280004 2022-10-10,11:13:21.000,283,11047807,-795,0,1665400400,13090.523307110001,167.968713510003,54474.77842056 2022-10-10,11:13:22.000,283,11047841,-795,0,1665400401,13090.476152939991,167.95461525000428,54474.813356160004 2022-10-10,11:13:23.000,283,11047845,-795,0,1665400402,13090.39531721999,167.8841239500034,54474.862266000004 2022-10-10,11:13:24.000,283,11047888,-795,0,1665400403,13090.23364577999,167.8700256900047,54474.80636904001 2022-10-10,11:13:25.000,283,11047872,-795,0,1665400404,13090.11239219999,167.8065835200032,54474.8972016 2022-10-10,11:13:26.000,283,11047841,-795,0,1665400405,13090.01134754999,167.8206817800019,54474.80636904001 2022-10-10,11:13:27.000,283,11047893,-795,0,1665400406,13089.876621349998,167.71494483000424,54474.834317520006 2022-10-10,11:13:28.000,283,11047834,-795,0,1665400407,13089.789049319988,167.65150266000273,54474.79938192 2022-10-10,11:13:29.000,283,11047866,-795,0,1665400408,13089.748631459988,167.5598639700038,54474.92515008001 2022-10-10,11:13:30.000,283,11047872,-795,0,1665400409,13089.728422529988,167.46822528000484,54475.07886672 2022-10-10,11:13:31.000,283,11047898,-795,0,1665400410,13089.701477289993,167.35543920000055,54475.05790536 2022-10-10,11:13:32.000,283,11047886,-795,0,1665400411,13089.620641569993,167.29199702999904,54475.1068152 2022-10-10,11:13:33.000,283,11047901,-795,0,1665400412,13089.600432639993,167.18626008000138,54475.05790536 2022-10-10,11:13:34.000,283,11047910,-795,0,1665400413,13089.546542160002,167.07347400000435,54475.07187960001 2022-10-10,11:13:35.000,283,11047907,-795,0,1665400414,13089.553278469997,166.98888444000477,54475.04393112001 2022-10-10,11:13:36.000,283,11047851,-795,0,1665400415,13089.519596919992,166.9183931400039,54475.05790536 2022-10-10,11:13:37.000,283,11047885,-795,0,1665400416,13089.378134409992,166.82675444999768,54474.96008568 2022-10-10,11:13:38.000,283,11047869,-795,0,1665400417,13089.378134409992,166.7421648899981,54475.06489248 2022-10-10,11:13:39.000,283,11047883,-795,0,1665400418,13089.391607029997,166.6716735900045,54475.09284096001 2022-10-10,11:13:40.000,283,11047864,-795,0,1665400419,13089.418552269992,166.6434770699998,54475.12777656 2022-10-10,11:13:41.000,283,11047944,-795,0,1665400420,13089.384870720001,166.55183838000085,54475.09284096001 2022-10-10,11:13:42.000,283,11047882,-795,0,1665400421,13089.317507619991,166.53069099000277,54475.05790536 2022-10-10,11:13:43.000,283,11047917,-795,0,1665400422,13089.229935589996,166.4954453399987,54474.9670728 2022-10-10,11:13:44.000,283,11047862,-795,0,1665400423,13089.169308799996,166.46724882000126,54475.050918240006 2022-10-10,11:13:45.000,283,11047840,-795,0,1665400424,13089.108682009995,166.48134707999998,54475.07187960001 2022-10-10,11:13:46.000,283,11047870,-795,0,1665400425,13089.03458259999,166.51659273000405,54475.12078944001 2022-10-10,11:13:47.000,283,11047858,-795,0,1665400426,13088.906592709995,166.43905230000382,54475.08585384 2022-10-10,11:13:48.000,283,11047860,-795,0,1665400427,13088.704503409994,166.41790490999847,54475.029956880004 2022-10-10,11:13:49.000,283,11047834,-795,0,1665400428,13088.589986139988,166.38970839000103,54475.02296976001 2022-10-10,11:13:50.000,283,11047872,-795,0,1665400429,13088.421578389993,166.35446274000424,54474.97405992001 2022-10-10,11:13:51.000,283,11047858,-795,0,1665400430,13088.340742669992,166.36856100000296,54474.97405992001 2022-10-10,11:13:52.000,283,11047869,-795,0,1665400431,13088.232961709997,166.26282404999802,54474.90418872001 2022-10-10,11:13:53.000,283,11047871,-795,0,1665400432,13088.192543849997,166.26987318000465,54474.82034328 2022-10-10,11:13:54.000,283,11047855,-795,0,1665400433,13088.131917059996,166.19233275000443,54474.80636904001 2022-10-10,11:13:55.000,283,11047897,-795,0,1665400434,13088.206016470001,166.10774319000484,54474.86925312 2022-10-10,11:13:56.000,283,11047875,-795,0,1665400435,13088.185807540001,166.0654484100014,54474.82034328 2022-10-10,11:13:57.000,283,11047881,-795,0,1665400436,13088.280115879992,165.98085885000182,54474.85527888001 2022-10-10,11:13:58.000,283,11047900,-795,0,1665400437,13088.152125989996,165.91036755000096,54474.77143344 2022-10-10,11:13:59.000,283,11047917,-795,0,1665400438,13088.138653369992,165.9033184200016,54474.72951072 2022-10-10,11:14:00.000,283,11047890,-795,0,1665400439,13088.111708129996,165.89626929000224,54474.79938192 2022-10-10,11:14:01.000,283,11047864,-795,0,1665400440,13088.010663479996,165.9033184200016,54474.77842056 2022-10-10,11:14:02.000,283,11047888,-795,0,1665400441,13087.97698192999,165.91036755000096,54474.79938192 2022-10-10,11:14:03.000,283,11047913,-795,0,1665400442,13087.94330038,165.88217103000352,54474.67361376 2022-10-10,11:14:04.000,283,11047856,-795,0,1665400443,13087.95677299999,165.87512190000416,54474.7225236 2022-10-10,11:14:05.000,283,11047854,-675,0,1665400444,13087.929827759996,165.79758147000393,54474.77143344 2022-10-10,11:14:06.000,283,11047834,-795,0,1665400445,13087.77489262999,165.81167973000265,54474.50592288 2022-10-10,11:14:07.000,283,11047865,-795,0,1665400446,13087.71426583999,165.78348320999794,54474.61771680001 2022-10-10,11:14:08.000,283,11047852,-795,0,1665400447,13087.6199575,165.77643407999858,54474.56181984 2022-10-10,11:14:09.000,283,11047884,-795,0,1665400448,13087.59301225999,165.74823756000114,54474.5827812 2022-10-10,11:14:10.000,283,11047873,-795,0,1665400449,13087.55259439999,165.64954974000284,54474.65963952001 2022-10-10,11:14:11.000,283,11047874,-795,0,1665400450,13087.6199575,165.6072549599994,54474.61072968 2022-10-10,11:14:12.000,283,11047892,-795,0,1665400451,13087.66037536,165.62840235000476,54474.715536480006 2022-10-10,11:14:13.000,283,11047826,-795,0,1665400452,13087.61322118999,165.62135321999813,54474.60374256 2022-10-10,11:14:14.000,283,11047862,-795,0,1665400453,13087.512176539989,165.62135321999813,54474.55483272 2022-10-10,11:14:15.000,283,11047847,-795,0,1665400454,13087.471758679989,165.6072549599994,54474.547845600006 2022-10-10,11:14:16.000,283,11047865,-795,0,1665400455,13087.438077129998,165.5579110500039,54474.58976832001 2022-10-10,11:14:17.000,283,11047913,-795,0,1665400456,13087.424604509994,165.55086192000454,54474.61072968 2022-10-10,11:14:18.000,283,11047880,-795,0,1665400457,13087.350505099988,165.55086192000454,54474.547845600006 2022-10-10,11:14:19.000,283,11047849,-795,0,1665400458,13087.310087239988,165.5438127899979,54474.50592288 2022-10-10,11:14:20.000,283,11047887,-795,0,1665400459,13087.337032479998,165.53676365999854,54474.55483272 2022-10-10,11:14:21.000,283,11047839,-795,0,1665400460,13087.289878309988,165.52266539999982,54474.48496152 2022-10-10,11:14:22.000,283,11047880,-795,0,1665400461,13087.276405689998,165.50151801000175,54474.4430388 2022-10-10,11:14:23.000,283,11047867,-795,0,1665400462,13087.161888419992,165.45217409999896,54474.380154720006 2022-10-10,11:14:24.000,283,11047837,-795,0,1665400463,13087.114734249997,165.41692845000216,54474.29630928 2022-10-10,11:14:25.000,283,11047878,-795,0,1665400464,13087.134943179997,165.41692845000216,54474.41509032 2022-10-10,11:14:26.000,283,11047869,-795,0,1665400465,13087.101261629992,165.33233889000257,54474.39412896 2022-10-10,11:14:27.000,283,11047855,-795,0,1665400466,13087.101261629992,165.25479846000235,54474.28233504001 2022-10-10,11:14:28.000,283,11047869,-795,0,1665400467,13087.040634839992,165.18430716000148,54474.2683608 2022-10-10,11:14:29.000,283,11047845,-795,0,1665400468,13087.121470559992,165.15611064000404,54474.30329640001 2022-10-10,11:14:30.000,283,11047878,-795,0,1665400469,13087.155152109997,165.17020890000276,54474.212463840006 2022-10-10,11:14:31.000,283,11047859,-795,0,1665400470,13087.269669380003,165.15611064000404,54474.142592640004 2022-10-10,11:14:32.000,283,11047833,-795,0,1665400471,13087.310087239988,165.1349632499987,54474.01682448001 2022-10-10,11:14:33.000,283,11047900,-795,0,1665400472,13087.370714029988,165.08561934000318,54474.01682448001 2022-10-10,11:14:34.000,283,11047856,-795,0,1665400473,13087.417868199998,165.02922630000103,54474.10765704 2022-10-10,11:14:35.000,283,11047849,-795,0,1665400474,13087.465022369994,164.95873500000016,54474.14957976 2022-10-10,11:14:36.000,283,11047913,-795,0,1665400475,13087.377450339998,164.95873500000016,54474.15656688001 2022-10-10,11:14:37.000,283,11047841,-795,0,1665400476,13087.323559859993,164.916440220004,54474.13560552001 2022-10-10,11:14:38.000,283,11047902,-795,0,1665400477,13087.269669380003,164.83889979000378,54474.03778584001 2022-10-10,11:14:39.000,283,11047877,-795,0,1665400478,13087.188833660002,164.81070326999907,54474.01682448001 2022-10-10,11:14:40.000,283,11047896,-795,0,1665400479,13087.215778899998,164.77545762000227,54474.0587472 2022-10-10,11:14:41.000,283,11047907,-795,0,1665400480,13087.188833660002,164.7402119699982,54474.08669568001 2022-10-10,11:14:42.000,283,11047898,-795,0,1665400481,13087.195569969997,164.71201545000076,54474.07272144 2022-10-10,11:14:43.000,283,11047919,-755,0,1665400482,13087.182097349993,164.6415241499999,54474.093682800005 2022-10-10,11:14:44.000,283,11047865,-795,0,1665400483,13087.209042590002,164.59218024000438,54474.05176008 2022-10-10,11:14:45.000,283,11047845,-795,0,1665400484,13087.269669380003,164.52168894000351,54474.07272144 2022-10-10,11:14:46.000,283,11047859,-795,0,1665400485,13087.229251520002,164.52168894000351,54473.98188888 2022-10-10,11:14:47.000,283,11047876,-795,0,1665400486,13087.161888419992,164.45119764000265,54473.96791464001 2022-10-10,11:14:48.000,283,11047898,-795,0,1665400487,13087.121470559992,164.41595198999858,54473.91900480001 2022-10-10,11:14:49.000,283,11047856,-795,0,1665400488,13087.047371150002,164.33841155999835,54473.89105632 2022-10-10,11:14:50.000,283,11047866,-795,0,1665400489,13087.121470559992,164.28201852000348,54474.023811600004 2022-10-10,11:14:51.000,283,11047842,-795,0,1665400490,13087.087789010002,164.26792026000476,54474.08669568001 2022-10-10,11:14:52.000,283,11047862,-795,0,1665400491,13087.047371150002,164.26087112999812,54474.07970856 2022-10-10,11:14:53.000,283,11047831,-795,0,1665400492,13086.953062809996,164.2115272200026,54473.9539404 2022-10-10,11:14:54.000,283,11047858,-795,0,1665400493,13086.966535430001,164.21857635000197,54474.00285024 2022-10-10,11:14:55.000,283,11047880,-795,0,1665400494,13086.946326500001,164.17628156999854,54473.974901760004 2022-10-10,11:14:56.000,283,11047883,-795,0,1665400495,13087.000216979992,164.13398679000238,54473.974901760004 2022-10-10,11:14:57.000,283,11047884,-795,0,1665400496,13086.986744360001,164.07054462000087,54473.877082080005 2022-10-10,11:14:58.000,283,11047895,-795,0,1665400497,13087.054107459997,164.0846428799996,54473.89105632 2022-10-10,11:14:59.000,283,11047887,-795,0,1665400498,13087.161888419992,164.0493972300028,54474.0587472 2022-10-10,11:15:00.000,283,11047890,-795,0,1665400499,13087.215778899998,164.04234810000344,54474.03079872 2022-10-10,11:15:01.000,283,11047850,-795,0,1665400500,13087.229251520002,164.00710244999937,54474.05176008 2022-10-10,11:15:02.000,283,11047878,-795,0,1665400501,13087.289878309988,163.97890593000193,54473.995863120006 2022-10-10,11:15:03.000,283,11047857,-795,0,1665400502,13087.269669380003,163.9013655000017,54473.94695328001 2022-10-10,11:15:04.000,283,11047936,-795,0,1665400503,13087.276405689998,163.84497245999955,54473.84913360001 2022-10-10,11:15:05.000,283,11047921,-795,0,1665400504,13087.289878309988,163.78857942000468,54473.877082080005 2022-10-10,11:15:06.000,283,11047890,-795,0,1665400505,13087.296614619998,163.8026776800034,54474.00983736 2022-10-10,11:15:07.000,283,11047876,-795,0,1665400506,13087.262933069993,163.71103899000445,54473.93996616 2022-10-10,11:15:08.000,283,11047861,-675,0,1665400507,13087.269669380003,163.68284246999974,54473.91201768 2022-10-10,11:15:09.000,283,11047837,-795,0,1665400508,13087.269669380003,163.6546459500023,54474.07272144 2022-10-10,11:15:10.000,283,11047897,-795,0,1665400509,13087.161888419992,163.61235116999887,54473.995863120006 2022-10-10,11:15:11.000,283,11047877,-795,0,1665400510,13087.128206870002,163.56300726000336,54474.05176008 2022-10-10,11:15:12.000,283,11047902,-795,0,1665400511,13087.141679489992,163.5066142200012,54474.00285024 2022-10-10,11:15:13.000,283,11047866,-795,0,1665400512,13087.141679489992,163.47136857000442,54473.90503056 2022-10-10,11:15:14.000,283,11047863,-795,0,1665400513,13087.141679489992,163.46431943999778,54473.91900480001 2022-10-10,11:15:15.000,283,11047829,-795,0,1665400514,13087.168624730002,163.38677901000483,54474.023811600004 2022-10-10,11:15:16.000,283,11047851,-795,0,1665400515,13087.155152109997,163.31628771000396,54473.995863120006 2022-10-10,11:15:17.000,283,11047813,-795,0,1665400516,13087.087789010002,163.26694380000117,54473.98887600001 2022-10-10,11:15:18.000,283,11047894,-795,0,1665400517,13086.986744360001,163.21759988999838,54473.93996616 2022-10-10,11:15:19.000,283,11047807,-795,0,1665400518,13086.973271739997,163.1823542400016,54473.974901760004 2022-10-10,11:15:20.000,283,11047849,-795,0,1665400519,13086.932853879996,163.14005945999816,54473.98887600001 2022-10-10,11:15:21.000,283,11047826,-795,0,1665400520,13086.899172329991,163.12596119999944,54473.974901760004 2022-10-10,11:15:22.000,283,11047868,-795,0,1665400521,13086.878963399991,163.07661729000392,54474.044772960006 2022-10-10,11:15:23.000,283,11047902,-795,0,1665400522,13086.811600299996,163.02727338000113,54473.96791464001 2022-10-10,11:15:24.000,283,11047870,-795,0,1665400523,13086.80486399,162.97088033999898,54473.96092752 2022-10-10,11:15:25.000,283,11047807,-795,0,1665400524,13086.865490780001,162.9356346900022,54474.01682448001 2022-10-10,11:15:26.000,283,11047813,-795,0,1665400525,13086.899172329991,162.90038903999812,54474.03079872 2022-10-10,11:15:27.000,283,11047897,-795,0,1665400526,13086.905908640001,162.78055383000174,54474.00983736 2022-10-10,11:15:28.000,283,11047874,-795,0,1665400527,13086.872227089996,162.75940644000366,54473.877082080005 2022-10-10,11:15:29.000,283,11047884,-795,0,1665400528,13086.926117570001,162.71006253000087,54473.9539404 2022-10-10,11:15:30.000,283,11047846,-795,0,1665400529,13087.006953290002,162.63252210000064,54474.03778584001 2022-10-10,11:15:31.000,283,11047866,-795,0,1665400530,13087.040634839992,162.56907992999913,54474.07272144 2022-10-10,11:15:32.000,283,11047877,-795,0,1665400531,13087.094525319997,162.48449036999955,54474.10066992 2022-10-10,11:15:33.000,283,11047871,-795,0,1665400532,13087.107997940002,162.46334298000147,54474.06573432001 2022-10-10,11:15:34.000,283,11047850,-795,0,1665400533,13087.155152109997,162.39990080999996,54474.05176008 2022-10-10,11:15:35.000,283,11047851,-795,0,1665400534,13087.175361039997,162.36465516000317,54474.11464416001 2022-10-10,11:15:36.000,283,11047864,-795,0,1665400535,13087.107997940002,162.37170429000253,54474.10765704 2022-10-10,11:15:37.000,283,11047879,-795,0,1665400536,13087.134943179997,162.35055690000445,54474.1984896 2022-10-10,11:15:38.000,283,11047882,-795,0,1665400537,13087.175361039997,162.3576060300038,54474.1984896 2022-10-10,11:15:39.000,283,11047880,-795,0,1665400538,13087.188833660002,162.31531125000038,54474.29630928 2022-10-10,11:15:40.000,283,11047896,-795,0,1665400539,13087.188833660002,162.28006560000358,54474.34521912 2022-10-10,11:15:41.000,283,11047824,-795,0,1665400540,13087.209042590002,162.27301647000422,54474.35220624001 2022-10-10,11:15:42.000,283,11047886,-795,0,1665400541,13087.175361039997,162.31531125000038,54474.331244880006 2022-10-10,11:15:43.000,283,11047863,-795,0,1665400542,13087.101261629992,162.2448199499995,54474.28932216 2022-10-10,11:15:44.000,283,11047866,-795,0,1665400543,13087.114734249997,162.16727951999928,54474.36618048 2022-10-10,11:15:45.000,283,11047823,-795,0,1665400544,13087.107997940002,162.17432864999864,54474.4430388 2022-10-10,11:15:46.000,283,11047886,-795,0,1665400545,13087.081052699992,162.11793561000377,54474.56880696001 2022-10-10,11:15:47.000,283,11047905,-795,0,1665400546,13087.060843769992,162.06154257000162,54474.51291 2022-10-10,11:15:48.000,283,11047846,-795,0,1665400547,13086.993480669997,162.05449344000226,54474.498935760006 2022-10-10,11:15:49.000,283,11047831,-795,0,1665400548,13086.980008049992,162.04039518000354,54474.5827812 2022-10-10,11:15:50.000,283,11047894,-795,0,1665400549,13086.912644949996,161.97695301000203,54474.54085848001 2022-10-10,11:15:51.000,283,11047871,-795,0,1665400550,13086.872227089996,161.95580562000396,54474.526884240004 2022-10-10,11:15:52.000,283,11047862,-795,0,1665400551,13086.899172329991,161.92760909999924,54474.498935760006 2022-10-10,11:15:53.000,283,11047859,-795,0,1665400552,13086.791391369996,161.87826519000373,54474.37316760001 2022-10-10,11:15:54.000,283,11047864,-795,0,1665400553,13086.838545539991,161.8007247600035,54474.40111608001 2022-10-10,11:15:55.000,283,11047873,-795,0,1665400554,13086.818336609991,161.77957736999815,54474.310283520004 2022-10-10,11:15:56.000,283,11047881,-795,0,1665400555,13086.926117570001,161.76547910999943,54474.51989712001 2022-10-10,11:15:57.000,283,11047821,-795,0,1665400556,13086.905908640001,161.76547910999943,54474.51989712001 2022-10-10,11:15:58.000,283,11047881,-795,0,1665400557,13086.959799119992,161.68088954999985,54474.49194864001 2022-10-10,11:15:59.000,283,11047892,-795,0,1665400558,13086.953062809996,161.6738404200005,54474.43605168 2022-10-10,11:16:00.000,283,11047884,-795,0,1665400559,13086.973271739997,161.54695608000475,54474.40111608001 2022-10-10,11:16:01.000,283,11047861,-795,0,1665400560,13087.020425909992,161.56105434000347,54474.51989712001 2022-10-10,11:16:02.000,283,11047886,-795,0,1665400561,13087.047371150002,161.49761217000196,54474.56880696001 2022-10-10,11:16:03.000,283,11047903,-795,0,1665400562,13087.060843769992,161.4412191299998,54474.596755440005 2022-10-10,11:16:04.000,283,11047918,-795,0,1665400563,13087.121470559992,161.37072782999894,54474.596755440005 2022-10-10,11:16:05.000,283,11047881,-795,0,1665400564,13087.020425909992,161.34958044000086,54474.47098728001 2022-10-10,11:16:06.000,283,11047849,-795,0,1665400565,13087.033898529997,161.3284330500028,54474.526884240004 2022-10-10,11:16:07.000,283,11047866,-795,0,1665400566,13087.020425909992,161.33548218000215,54474.57579408 2022-10-10,11:16:08.000,283,11047865,-795,0,1665400567,13086.986744360001,161.3072856600047,54474.56181984 2022-10-10,11:16:09.000,283,11047894,-795,0,1665400568,13086.939590189992,161.34958044000086,54474.46400016 2022-10-10,11:16:10.000,283,11047832,-795,0,1665400569,13087.047371150002,161.3072856600047,54474.55483272 2022-10-10,11:16:11.000,283,11047873,-795,0,1665400570,13087.033898529997,161.33548218000215,54474.68060088 2022-10-10,11:16:12.000,283,11047855,-795,0,1665400571,13087.081052699992,161.27908914,54474.72951072 2022-10-10,11:16:13.000,283,11047863,-795,0,1665400572,13087.074316389997,161.25089262000256,54474.764446320005 2022-10-10,11:16:14.000,283,11047833,-795,0,1665400573,13087.074316389997,161.20859783999913,54474.77842056 2022-10-10,11:16:15.000,283,11047868,-795,0,1665400574,13086.946326500001,161.20859783999913,54474.77842056 2022-10-10,11:16:16.000,283,11047873,-795,0,1665400575,13086.953062809996,161.1944995800004,54474.7923948 2022-10-10,11:16:17.000,283,11047897,-795,0,1665400576,13086.912644949996,161.15925393000362,54474.77842056 2022-10-10,11:16:18.000,283,11047891,-795,0,1665400577,13086.892436019996,161.1451556700049,54474.75047208 2022-10-10,11:16:19.000,283,11047856,-795,0,1665400578,13086.878963399991,161.1310574099989,54474.8972016 2022-10-10,11:16:20.000,283,11047891,-795,0,1665400579,13086.838545539991,161.0323695900006,54474.86925312 2022-10-10,11:16:21.000,283,11047830,-795,0,1665400580,13086.73750088999,160.97597654999845,54474.84130464 2022-10-10,11:16:22.000,283,11047885,-795,0,1665400581,13086.690346719995,160.9336817700023,54474.75047208 2022-10-10,11:16:23.000,283,11047850,-795,0,1665400582,13086.56235683,160.89843611999822,54474.67361376 2022-10-10,11:16:24.000,283,11047852,-795,0,1665400583,13086.589302069995,160.8702396000008,54474.65963952001 2022-10-10,11:16:25.000,283,11047861,-795,0,1665400584,13086.49499372999,160.820895689998,54474.75745920001 2022-10-10,11:16:26.000,283,11047874,-795,0,1665400585,13086.488257419995,160.79974829999992,54474.77143344 2022-10-10,11:16:27.000,283,11047882,-795,0,1665400586,13086.46131218,160.76450265000312,54474.77143344 2022-10-10,11:16:28.000,283,11047883,-795,0,1665400587,13086.407421699994,160.7222078699997,54474.68758800001 2022-10-10,11:16:29.000,283,11047808,-795,0,1665400588,13086.360267529999,160.71515874000033,54474.79938192 2022-10-10,11:16:30.000,283,11047842,-795,0,1665400589,13086.33332228999,160.67991309000354,54474.74348496 2022-10-10,11:16:31.000,283,11047833,-795,0,1665400590,13086.225541329994,160.6235200500014,54474.645665280004 2022-10-10,11:16:32.000,283,11047863,-795,0,1665400591,13086.239013949998,160.54597962000116,54474.73649784001 2022-10-10,11:16:33.000,283,11047852,-795,0,1665400592,13086.151441919988,160.50368483999773,54474.68758800001 2022-10-10,11:16:34.000,283,11047910,-795,0,1665400593,13086.164914539993,160.43319354000414,54474.67361376 2022-10-10,11:16:35.000,283,11047830,-795,0,1665400594,13086.131232989988,160.3908987600007,54474.75047208 2022-10-10,11:16:36.000,283,11047870,-795,0,1665400595,13086.245750259994,160.2922109400024,54474.75745920001 2022-10-10,11:16:37.000,283,11047849,-795,0,1665400596,13086.340058599999,160.25696528999833,54474.74348496 2022-10-10,11:16:38.000,283,11047915,-795,0,1665400597,13086.279431809999,160.1653265999994,54474.547845600006 2022-10-10,11:16:39.000,283,11047866,-795,0,1665400598,13086.33332228999,160.1794248599981,54474.68060088 2022-10-10,11:16:40.000,283,11047860,-795,0,1665400599,13086.239013949998,160.12303182000323,54474.6526524 2022-10-10,11:16:41.000,283,11047861,-795,0,1665400600,13086.164914539993,160.07368791000044,54474.73649784001 2022-10-10,11:16:42.000,283,11047884,-795,0,1665400601,13086.144705609993,159.99614748000022,54474.63867816001 2022-10-10,11:16:43.000,283,11047940,-795,0,1665400602,13085.996506789998,159.96090183000342,54474.666626640006 2022-10-10,11:16:44.000,283,11047862,-795,0,1665400603,13085.956088929997,159.91860705,54474.56181984 2022-10-10,11:16:45.000,283,11047850,-795,0,1665400604,13085.828099040002,159.90450879000127,54474.61072968 2022-10-10,11:16:46.000,283,11047856,-795,0,1665400605,13085.807890110002,159.89041053000255,54474.67361376 2022-10-10,11:16:47.000,283,11047878,-795,0,1665400606,13085.814626419997,159.86221400999784,54474.68758800001 2022-10-10,11:16:48.000,283,11047859,-795,0,1665400607,13085.780944869992,159.80582097000297,54474.62470392 2022-10-10,11:16:49.000,283,11047842,-795,0,1665400608,13085.578855569991,159.7353296700021,54474.56181984 2022-10-10,11:16:50.000,283,11047887,-795,0,1665400609,13085.53843770999,159.6859857599993,54474.60374256 2022-10-10,11:16:51.000,283,11047873,-795,0,1665400610,13085.572119259996,159.6366418500038,54474.61072968 2022-10-10,11:16:52.000,283,11047843,-795,0,1665400611,13085.50475616,159.53795402999822,54474.61771680001 2022-10-10,11:16:53.000,283,11047842,-795,0,1665400612,13085.40371151,159.474511860004,54474.526884240004 2022-10-10,11:16:54.000,283,11047865,-795,0,1665400613,13085.309403169995,159.460413599998,54474.477974400004 2022-10-10,11:16:55.000,283,11047857,-795,0,1665400614,13085.29593054999,159.41811882000184,54474.51291 2022-10-10,11:16:56.000,283,11047870,-795,0,1665400615,13085.329612099995,159.41106969000248,54474.51989712001 2022-10-10,11:16:57.000,283,11047898,-795,0,1665400616,13085.262249,159.3617257799997,54474.46400016 2022-10-10,11:16:58.000,283,11047893,-795,0,1665400617,13085.228567449994,159.35467665000033,54474.477974400004 2022-10-10,11:16:59.000,283,11047900,-795,0,1665400618,13085.23530375999,159.29123447999882,54474.61072968 2022-10-10,11:17:00.000,283,11047923,-795,0,1665400619,13085.167940659994,159.25598883000202,54474.54085848001 2022-10-10,11:17:01.000,283,11047871,-795,0,1665400620,13085.053423389989,159.17139927000244,54474.49194864001 2022-10-10,11:17:02.000,283,11047899,-795,0,1665400621,13085.033214459989,159.19254666000052,54474.4081032 2022-10-10,11:17:03.000,283,11047893,-795,0,1665400622,13084.972587669989,159.12205535999965,54474.34521912 2022-10-10,11:17:04.000,283,11047877,-795,0,1665400623,13084.905224569993,159.0938588400022,54474.30329640001 2022-10-10,11:17:05.000,283,11047891,-795,0,1665400624,13084.810916230002,159.05156405999878,54474.23342520001 2022-10-10,11:17:06.000,283,11047898,-795,0,1665400625,13084.831125160003,159.04451492999942,54474.28932216 2022-10-10,11:17:07.000,283,11047888,-795,0,1665400626,13084.777234679997,159.00222015000327,54474.38714184 2022-10-10,11:17:08.000,283,11047917,-795,0,1665400627,13084.682926339992,158.98107275999791,54474.331244880006 2022-10-10,11:17:09.000,283,11047871,-795,0,1665400628,13084.541463829992,159.00222015000327,54474.212463840006 2022-10-10,11:17:10.000,283,11047886,-795,0,1665400629,13084.501045969992,158.88943406999897,54474.1286184 2022-10-10,11:17:11.000,283,11047830,-795,0,1665400630,13084.453891799996,158.84713929000281,54474.23342520001 2022-10-10,11:17:12.000,283,11047874,-795,0,1665400631,13084.34611084,158.84713929000281,54474.12163128 2022-10-10,11:17:13.000,283,11047926,-795,0,1665400632,13084.25853880999,158.79074625000067,54474.06573432001 2022-10-10,11:17:14.000,283,11047837,-795,0,1665400633,13084.191175709995,158.76254973000323,54474.03079872 2022-10-10,11:17:15.000,283,11047875,-795,0,1665400634,13084.13728522999,158.72730407999916,54474.10765704 2022-10-10,11:17:16.000,283,11047885,-795,0,1665400635,13084.06318582,158.69205843000236,54473.995863120006 2022-10-10,11:17:17.000,283,11047851,-795,0,1665400636,13084.029504269995,158.67796017000364,54473.974901760004 2022-10-10,11:17:18.000,283,11047911,-795,0,1665400637,13083.888041759994,158.67796017000364,54473.87009496001 2022-10-10,11:17:19.000,283,11047847,-795,0,1665400638,13083.854360209989,158.64271451999957,54473.83515936 2022-10-10,11:17:20.000,283,11047858,-795,0,1665400639,13083.881305449999,158.60746887000278,54473.77227528 2022-10-10,11:17:21.000,283,11047890,-795,0,1665400640,13083.867832829994,158.5722232199987,54473.87009496001 2022-10-10,11:17:22.000,283,11047884,-795,0,1665400641,13083.901514379999,158.6215671300015,54473.89804344001 2022-10-10,11:17:23.000,283,11047846,-795,0,1665400642,13083.908250689994,158.61451800000214,54473.80022376001 2022-10-10,11:17:24.000,283,11047885,-795,0,1665400643,13083.901514379999,158.55107583000063,54473.87009496001 2022-10-10,11:17:25.000,283,11047855,-795,0,1665400644,13083.854360209989,158.5863214800047,54473.87009496001 2022-10-10,11:17:26.000,283,11047895,-795,0,1665400645,13083.739842939998,158.5228793100032,54473.78624952 2022-10-10,11:17:27.000,283,11047882,-795,0,1665400646,13083.733106629988,158.49468278999848,54473.78624952 2022-10-10,11:17:28.000,283,11047872,-795,0,1665400647,13083.679216149998,158.49468278999848,54473.639520000004 2022-10-10,11:17:29.000,283,11047883,-795,0,1665400648,13083.733106629988,158.45943714000168,54473.660481360006 2022-10-10,11:17:30.000,283,11047877,-795,0,1665400649,13083.874569139989,158.4241914900049,54473.78624952 2022-10-10,11:17:31.000,283,11047907,-795,0,1665400650,13083.948668549994,158.3748475800021,54473.75131392001 2022-10-10,11:17:32.000,283,11047871,-795,0,1665400651,13084.01603164999,158.34665106000466,54473.7443268 2022-10-10,11:17:33.000,283,11047861,-795,0,1665400652,13083.941932239999,158.33255279999867,54473.66746848 2022-10-10,11:17:34.000,283,11047865,-795,0,1665400653,13083.901514379999,158.39599497000017,54473.63253288001 2022-10-10,11:17:35.000,283,11047903,-795,0,1665400654,13083.908250689994,158.33960192999803,54473.78624952 2022-10-10,11:17:36.000,283,11047888,-795,0,1665400655,13083.834151279989,158.34665106000466,54473.72336544 2022-10-10,11:17:37.000,283,11047884,-795,0,1665400656,13083.719634009998,158.3255036699993,54473.66746848 2022-10-10,11:17:38.000,283,11047870,-795,0,1665400657,13083.712897699988,158.30435628000123,54473.6744556 2022-10-10,11:17:39.000,283,11047876,-795,0,1665400658,13083.719634009998,158.23386498000036,54473.63253288001 2022-10-10,11:17:40.000,283,11047905,-795,0,1665400659,13083.800469729998,158.24091410999972,54473.76528816 2022-10-10,11:17:41.000,283,11047845,-795,0,1665400660,13083.753315559989,158.20566846000293,54473.76528816 2022-10-10,11:17:42.000,283,11047859,-795,0,1665400661,13083.712897699988,158.21271759000228,54473.73035256001 2022-10-10,11:17:43.000,283,11047882,-795,0,1665400662,13083.652270909988,158.18452107000485,54473.5696488 2022-10-10,11:17:44.000,283,11047881,-795,0,1665400663,13083.584907809993,158.17042280999885,54473.61157152001 2022-10-10,11:17:45.000,283,11047904,-795,0,1665400664,13083.618589359998,158.13517716000206,54473.62554576 2022-10-10,11:17:46.000,283,11047876,-795,0,1665400665,13083.537753639997,158.14222629000142,54473.69541696 2022-10-10,11:17:47.000,283,11047893,-795,0,1665400666,13083.551226260002,158.0646858600012,54473.68144272001 2022-10-10,11:17:48.000,283,11047869,-795,0,1665400667,13083.483863159992,158.0294402100044,54473.541700320005 2022-10-10,11:17:49.000,283,11047901,-795,0,1665400668,13083.423236369992,158.05763673000183,54473.53471320001 2022-10-10,11:17:50.000,283,11047874,-795,0,1665400669,13083.416500059997,158.08583324999927,54473.52772608 2022-10-10,11:17:51.000,283,11047851,-795,0,1665400670,13083.450181610002,158.02239107999776,54473.50676472 2022-10-10,11:17:52.000,283,11047867,-795,0,1665400671,13083.416500059997,158.00124368999968,54473.38099656 2022-10-10,11:17:53.000,283,11047851,-795,0,1665400672,13083.416500059997,157.9448506500048,54473.40195792 2022-10-10,11:17:54.000,283,11047860,-795,0,1665400673,13083.376082199997,157.9166541300001,54473.4299064 2022-10-10,11:17:55.000,283,11047856,-795,0,1665400674,13083.396291129997,157.86731022000458,54473.45086776 2022-10-10,11:17:56.000,283,11047912,-795,0,1665400675,13083.308719100001,157.8532119599986,54473.374009440005 2022-10-10,11:17:57.000,283,11047905,-795,0,1665400676,13083.322191719992,157.78976979000436,54473.39497080001 2022-10-10,11:17:58.000,283,11047855,-795,0,1665400677,13083.221147069991,157.76157326999964,54473.21330568 2022-10-10,11:17:59.000,283,11047860,-795,0,1665400678,13083.234619689996,157.66288545000134,54473.26920264 2022-10-10,11:18:00.000,283,11047888,-795,0,1665400679,13083.248092310001,157.6064924099992,54473.33907384 2022-10-10,11:18:01.000,283,11047839,-795,0,1665400680,13083.248092310001,157.5853450200011,54473.31811248001 2022-10-10,11:18:02.000,283,11047890,-795,0,1665400681,13083.227883380001,157.54305023999768,54473.39497080001 2022-10-10,11:18:03.000,283,11047873,-795,0,1665400682,13083.140311349991,157.46550981000473,54473.33907384 2022-10-10,11:18:04.000,283,11047859,-675,0,1665400683,13083.200938139991,157.47960807000345,54473.27618976001 2022-10-10,11:18:05.000,283,11047814,-795,0,1665400684,13083.328928030001,157.38092024999787,54473.28317688 2022-10-10,11:18:06.000,283,11047869,-795,0,1665400685,13083.322191719992,157.41616590000194,54473.33208672 2022-10-10,11:18:07.000,283,11047878,-795,0,1665400686,13083.369345890002,157.3597728599998,54473.33907384 2022-10-10,11:18:08.000,283,11047926,-795,0,1665400687,13083.322191719992,157.34567460000108,54473.23426704 2022-10-10,11:18:09.000,283,11047916,-795,0,1665400688,13083.322191719992,157.36682198999915,54473.22727992001 2022-10-10,11:18:10.000,283,11047831,-795,0,1665400689,13083.396291129997,157.324527210003,54473.39497080001 2022-10-10,11:18:11.000,283,11047870,-795,0,1665400690,13083.376082199997,157.31042895000428,54473.24125416 2022-10-10,11:18:12.000,283,11047897,-795,0,1665400691,13083.429972680002,157.31042895000428,54473.34606096001 2022-10-10,11:18:13.000,283,11047834,-795,0,1665400692,13083.328928030001,157.24698678000277,54473.24824128001 2022-10-10,11:18:14.000,283,11047842,-795,0,1665400693,13083.355873269997,157.24698678000277,54473.31811248001 2022-10-10,11:18:15.000,283,11047892,-795,0,1665400694,13083.335664339997,157.21879025999806,54473.31112536 2022-10-10,11:18:16.000,283,11047875,-795,0,1665400695,13083.349136960001,157.19764286999998,54473.45086776 2022-10-10,11:18:17.000,283,11047874,-795,0,1665400696,13083.281773859992,157.14829896000447,54473.33208672 2022-10-10,11:18:18.000,283,11047901,-795,0,1665400697,13083.234619689996,157.14829896000447,54473.39497080001 2022-10-10,11:18:19.000,283,11047849,-795,0,1665400698,13083.254828619996,157.1130533100004,54473.422919280005 2022-10-10,11:18:20.000,283,11047896,-795,0,1665400699,13083.207674450001,157.08485679000296,54473.54868744 2022-10-10,11:18:21.000,283,11047829,-795,0,1665400700,13083.133575039996,157.03551288000017,54473.492790480006 2022-10-10,11:18:22.000,283,11047891,-795,0,1665400701,13083.072948249996,157.02141462000145,54473.471829120004 2022-10-10,11:18:23.000,283,11047862,-795,0,1665400702,13083.01905776999,156.93682506000187,54473.422919280005 2022-10-10,11:18:24.000,283,11047882,-795,0,1665400703,13082.99884883999,156.89453027999843,54473.4299064 2022-10-10,11:18:25.000,283,11047862,-795,0,1665400704,13083.01905776999,156.89453027999843,54473.51375184001 2022-10-10,11:18:26.000,283,11047904,-795,0,1665400705,13082.971903599995,156.85223550000228,54473.51375184001 2022-10-10,11:18:27.000,283,11047847,-795,0,1665400706,13082.93822204999,156.85928463000164,54473.4299064 2022-10-10,11:18:28.000,283,11047893,-795,0,1665400707,13082.87759525999,156.85928463000164,54473.46484200001 2022-10-10,11:18:29.000,283,11047866,-795,0,1665400708,13082.83717739999,156.89453027999843,54473.492790480006 2022-10-10,11:18:30.000,283,11047870,-795,0,1665400709,13082.76307799,156.85223550000228,54473.45785488 2022-10-10,11:18:31.000,283,11047867,-795,0,1665400710,13082.729396439994,156.82403898000484,54473.492790480006 2022-10-10,11:18:32.000,283,11047804,-795,0,1665400711,13082.709187509994,156.80994071999885,54473.46484200001 2022-10-10,11:18:33.000,283,11047876,-795,0,1665400712,13082.601406549999,156.82403898000484,54473.422919280005 2022-10-10,11:18:34.000,283,11047856,-795,0,1665400713,13082.601406549999,156.83813724000356,54473.45086776 2022-10-10,11:18:35.000,283,11047860,-795,0,1665400714,13082.594670239989,156.8310881100042,54473.5696488 2022-10-10,11:18:36.000,283,11047879,-795,0,1665400715,13082.567724999994,156.83813724000356,54473.51375184001 2022-10-10,11:18:37.000,283,11047854,-795,0,1665400716,13082.513834519988,156.866333760001,54473.422919280005 2022-10-10,11:18:38.000,283,11047897,-795,0,1665400717,13082.459944039998,156.85223550000228,54473.33208672 2022-10-10,11:18:39.000,283,11047855,-795,0,1665400718,13082.446471419993,156.8169898499982,54473.3600352 2022-10-10,11:18:40.000,283,11047853,-795,0,1665400719,13082.520570829998,156.85928463000164,54473.40894504 2022-10-10,11:18:41.000,283,11047883,-795,0,1665400720,13082.540779759998,156.8169898499982,54473.45785488 2022-10-10,11:18:42.000,283,11047846,-795,0,1665400721,13082.628351789994,156.78879333000077,54473.471829120004 2022-10-10,11:18:43.000,283,11047864,-795,0,1665400722,13082.621615479999,156.7676459400027,54473.492790480006 2022-10-10,11:18:44.000,283,11047902,-795,0,1665400723,13082.614879169989,156.7817442000014,54473.4299064 2022-10-10,11:18:45.000,283,11047861,-795,0,1665400724,13082.709187509994,156.79584246000013,54473.520738960004 2022-10-10,11:18:46.000,283,11047864,-795,0,1665400725,13082.628351789994,156.84518637000292,54473.520738960004 2022-10-10,11:18:47.000,283,11047876,-795,0,1665400726,13082.601406549999,156.8169898499982,54473.50676472 2022-10-10,11:18:48.000,283,11047836,-795,0,1665400727,13082.493625589988,156.83813724000356,54473.40894504 2022-10-10,11:18:49.000,283,11047835,-795,0,1665400728,13082.466680349993,156.85223550000228,54473.47881624 2022-10-10,11:18:50.000,283,11047905,-795,0,1665400729,13082.459944039998,156.83813724000356,54473.5696488 2022-10-10,11:18:51.000,283,11047838,-795,0,1665400730,13082.432998799988,156.8310881100042,54473.590610160005 2022-10-10,11:18:52.000,283,11047861,-795,0,1665400731,13082.432998799988,156.88748114999908,54473.61157152001 2022-10-10,11:18:53.000,283,11047880,-795,0,1665400732,13082.419526179998,156.89453027999843,54473.48580336001 2022-10-10,11:18:54.000,283,11047874,-795,0,1665400733,13082.412789870003,156.85223550000228,54473.56266168001 2022-10-10,11:18:55.000,283,11047901,-795,0,1665400734,13082.406053559993,156.88043201999972,54473.45785488 2022-10-10,11:18:56.000,283,11047902,-795,0,1665400735,13082.385844629993,156.9015794099978,54473.54868744 2022-10-10,11:18:57.000,283,11047843,-795,0,1665400736,13082.432998799988,156.88043201999972,54473.58362304001 2022-10-10,11:18:58.000,283,11047918,-795,0,1665400737,13082.392580940003,156.84518637000292,54473.58362304001 2022-10-10,11:18:59.000,283,11047893,-795,0,1665400738,13082.459944039998,156.8028915899995,54473.6045844 2022-10-10,11:19:00.000,283,11047867,-795,0,1665400739,13082.513834519988,156.83813724000356,54473.709391200005 2022-10-10,11:19:01.000,283,11047861,-795,0,1665400740,13082.513834519988,156.84518637000292,54473.688429840004 2022-10-10,11:19:02.000,283,11047858,-795,0,1665400741,13082.507098209993,156.90862854000443,54473.70240408001 2022-10-10,11:19:03.000,283,11047905,-795,0,1665400742,13082.480152969998,156.90862854000443,54473.75131392001 2022-10-10,11:19:04.000,283,11047896,-795,0,1665400743,13082.453207729988,156.95092332000058,54473.59759728 2022-10-10,11:19:05.000,283,11047918,-795,0,1665400744,13082.466680349993,156.92272680000315,54473.73035256001 2022-10-10,11:19:06.000,283,11047900,-795,0,1665400745,13082.446471419993,156.93682506000187,54473.78624952 2022-10-10,11:19:07.000,283,11047898,-795,0,1665400746,13082.432998799988,156.93682506000187,54473.73035256001 2022-10-10,11:19:08.000,283,11047916,-795,0,1665400747,13082.480152969998,156.95092332000058,54473.6744556 2022-10-10,11:19:09.000,283,11047856,-795,0,1665400748,13082.601406549999,156.9156776700038,54473.72336544 2022-10-10,11:19:10.000,283,11047871,-795,0,1665400749,13082.641824409999,156.9650215799993,54473.73035256001 2022-10-10,11:19:11.000,283,11047865,-795,0,1665400750,13082.742869059999,156.97911983999802,54473.77926240001 2022-10-10,11:19:12.000,283,11047889,-795,0,1665400751,13082.67550595999,157.0143654900021,54473.78624952 2022-10-10,11:19:13.000,283,11047896,-795,0,1665400752,13082.69571488999,157.0284637500008,54473.73035256001 2022-10-10,11:19:14.000,283,11047894,-795,0,1665400753,13082.662033339999,157.05666026999825,54473.814198 2022-10-10,11:19:15.000,283,11047890,-795,0,1665400754,13082.668769649994,157.07075853000424,54473.925991920005 2022-10-10,11:19:16.000,283,11047868,-795,0,1665400755,13082.648560719994,157.0496111399989,54473.94695328001 2022-10-10,11:19:17.000,283,11047883,-795,0,1665400756,13082.641824409999,157.06370940000488,54473.974901760004 2022-10-10,11:19:18.000,283,11047869,-795,0,1665400757,13082.655297029989,157.07075853000424,54473.925991920005 2022-10-10,11:19:19.000,283,11047848,-795,0,1665400758,13082.655297029989,157.12010243999976,54473.8840692 2022-10-10,11:19:20.000,283,11047888,-795,0,1665400759,13082.709187509994,157.14124982999783,54473.91201768 2022-10-10,11:19:21.000,283,11047851,-795,0,1665400760,13082.73613274999,157.18354461000126,54473.925991920005 2022-10-10,11:19:22.000,283,11047875,-795,0,1665400761,13082.769814299994,157.23288852000405,54474.00285024 2022-10-10,11:19:23.000,283,11047851,-795,0,1665400762,13082.729396439994,157.18354461000126,54473.96092752 2022-10-10,11:19:24.000,283,11047878,-795,0,1665400763,13082.749605369994,157.20469199999934,54473.96791464001 2022-10-10,11:19:25.000,283,11047787,-795,0,1665400764,13082.769814299994,157.20469199999934,54474.06573432001 2022-10-10,11:19:26.000,283,11047866,-795,0,1665400765,13082.749605369994,157.20469199999934,54474.01682448001 2022-10-10,11:19:27.000,283,11047890,-795,0,1665400766,13082.742869059999,157.20469199999934,54473.98887600001 2022-10-10,11:19:28.000,283,11047875,-795,0,1665400767,13082.71592381999,157.2258393900047,54473.93297904 2022-10-10,11:19:29.000,283,11047875,-795,0,1665400768,13082.722660129999,157.24698678000277,54473.98188888 2022-10-10,11:19:30.000,283,11047881,-795,0,1665400769,13082.79675953999,157.28223242999957,54474.13560552001 2022-10-10,11:19:31.000,283,11047869,-795,0,1665400770,13082.87759525999,157.29633068999829,54474.1984896 2022-10-10,11:19:32.000,283,11047870,-795,0,1665400771,13082.850650019995,157.324527210003,54474.18451536001 2022-10-10,11:19:33.000,283,11047838,-795,0,1665400772,13082.86412264,157.31747808000364,54474.10066992 2022-10-10,11:19:34.000,283,11047867,-795,0,1665400773,13082.96516729,157.36682198999915,54474.142592640004 2022-10-10,11:19:35.000,283,11047826,-795,0,1665400774,13083.01905776999,157.4232150300013,54474.21945096 2022-10-10,11:19:36.000,283,11047866,-795,0,1665400775,13083.01905776999,157.40911677000258,54474.261373680005 2022-10-10,11:19:37.000,283,11047852,-795,0,1665400776,13082.97863990999,157.44436241999938,54474.1984896 2022-10-10,11:19:38.000,283,11047832,-795,0,1665400777,13082.97863990999,157.43026416000066,54474.25438656001 2022-10-10,11:19:39.000,283,11047848,-795,0,1665400778,13083.00558515,157.44436241999938,54474.35220624001 2022-10-10,11:19:40.000,283,11047851,-795,0,1665400779,13083.03926669999,157.43026416000066,54474.4081032 2022-10-10,11:19:41.000,283,11047843,-795,0,1665400780,13083.12010241999,157.35272373000043,54474.45002592001 2022-10-10,11:19:42.000,283,11047920,-795,0,1665400781,13083.227883380001,157.34567460000108,54474.46400016 2022-10-10,11:19:43.000,283,11047850,-795,0,1665400782,13083.355873269997,157.30337981999764,54474.39412896 2022-10-10,11:19:44.000,283,11047905,-795,0,1665400783,13083.659007219998,157.28223242999957,54474.49194864001 2022-10-10,11:19:45.000,283,11047885,-795,0,1665400784,13083.901514379999,157.24698678000277,54474.63169104 2022-10-10,11:19:46.000,283,11047852,-795,0,1665400785,13084.110339989995,157.25403591000213,54474.75745920001 2022-10-10,11:19:47.000,283,11047870,-795,0,1665400786,13084.21812094999,157.2751833000002,54474.75745920001 2022-10-10,11:19:48.000,283,11047864,-795,0,1665400787,13084.211384639995,157.28223242999957,54474.764446320005 2022-10-10,11:19:49.000,283,11047830,-795,0,1665400788,13084.21812094999,157.33157634000236,54474.98803416 2022-10-10,11:19:50.000,283,11047873,-795,0,1665400789,13084.19791201999,157.33862547000172,54475.002008400006 2022-10-10,11:19:51.000,283,11047867,-795,0,1665400790,13084.12381261,157.324527210003,54475.002008400006 2022-10-10,11:19:52.000,283,11047876,-795,0,1665400791,13084.08339475,157.34567460000108,54475.1068152 2022-10-10,11:19:53.000,283,11047903,-795,0,1665400792,13083.989086409994,157.35272373000043,54475.04393112001 2022-10-10,11:19:54.000,283,11047881,-795,0,1665400793,13083.95540485999,157.36682198999915,54475.1068152 2022-10-10,11:19:55.000,283,11047878,-795,0,1665400794,13083.95540485999,157.39501851000387,54475.169699280006 2022-10-10,11:19:56.000,283,11047862,-795,0,1665400795,13083.888041759994,157.39501851000387,54475.18367352 2022-10-10,11:19:57.000,283,11047855,-795,0,1665400796,13083.847623899994,157.4232150300013,54475.169699280006 2022-10-10,11:19:58.000,283,11047857,-795,0,1665400797,13083.773524489989,157.46550981000473,54475.07886672 2022-10-10,11:19:59.000,283,11047849,-795,0,1665400798,13083.699425079998,157.45141154999874,54475.1068152 2022-10-10,11:20:00.000,283,11047877,-795,0,1665400799,13083.719634009998,157.46550981000473,54475.18367352 2022-10-10,11:20:01.000,283,11047875,-795,0,1665400800,13083.672479839988,157.5078045900009,54475.15572504 2022-10-10,11:20:02.000,283,11047883,-795,0,1665400801,13083.706161389993,157.55009937000432,54475.29546744 2022-10-10,11:20:03.000,283,11047875,-795,0,1665400802,13083.699425079998,157.5712467600024,54475.2465576 2022-10-10,11:20:04.000,283,11047890,-795,0,1665400803,13083.685952459993,157.5712467600024,54475.29546744 2022-10-10,11:20:05.000,283,11047805,-795,0,1665400804,13083.719634009998,157.64173806000326,54475.386300000006 2022-10-10,11:20:06.000,283,11047872,-795,0,1665400805,13083.712897699988,157.66288545000134,54475.39328712 2022-10-10,11:20:07.000,283,11047868,-795,0,1665400806,13083.692688769988,157.64173806000326,54475.386300000006 2022-10-10,11:20:08.000,283,11047904,-795,0,1665400807,13083.706161389993,157.6346889300039,54475.33040304001 2022-10-10,11:20:09.000,283,11047898,-795,0,1665400808,13083.685952459993,157.64173806000326,54475.365338640004 2022-10-10,11:20:10.000,283,11047856,-795,0,1665400809,13083.739842939998,157.59239415000047,54475.560978 2022-10-10,11:20:11.000,283,11047860,-795,0,1665400810,13083.706161389993,157.65583632000198,54475.54700376001 2022-10-10,11:20:12.000,283,11047882,-795,0,1665400811,13083.719634009998,157.59944327999983,54475.560978 2022-10-10,11:20:13.000,283,11047793,-795,0,1665400812,13083.611853050003,157.61354153999855,54475.39328712 2022-10-10,11:20:14.000,283,11047884,-795,0,1665400813,13083.632061980003,157.5853450200011,54475.49809392001 2022-10-10,11:20:15.000,283,11047856,-795,0,1665400814,13083.679216149998,157.59944327999983,54475.54001664 2022-10-10,11:20:16.000,283,11047871,-795,0,1665400815,13083.780260799998,157.6064924099992,54475.62386208001 2022-10-10,11:20:17.000,283,11047895,-795,0,1665400816,13083.773524489989,157.6205906699979,54475.63783632 2022-10-10,11:20:18.000,283,11047870,-795,0,1665400817,13083.773524489989,157.64878719000262,54475.61687496 2022-10-10,11:20:19.000,283,11047881,-795,0,1665400818,13083.780260799998,157.65583632000198,54475.75661736 2022-10-10,11:20:20.000,283,11047893,-795,0,1665400819,13083.793733419989,157.61354153999855,54475.86142416001 2022-10-10,11:20:21.000,283,11047843,-795,0,1665400820,13083.706161389993,157.6699345800007,54475.819501440004 2022-10-10,11:20:22.000,283,11047820,-795,0,1665400821,13083.692688769988,157.64173806000326,54475.78456584 2022-10-10,11:20:23.000,283,11047898,-795,0,1665400822,13083.605116739993,157.7192784900035,54475.78456584 2022-10-10,11:20:24.000,283,11047863,-795,0,1665400823,13083.665743529993,157.69108196999878,54475.76360448001 2022-10-10,11:20:25.000,283,11047872,-795,0,1665400824,13083.645534599993,157.74747501000093,54475.71469464001 2022-10-10,11:20:26.000,283,11047896,-795,0,1665400825,13083.672479839988,157.78272065999772,54475.89635976 2022-10-10,11:20:27.000,283,11047877,-795,0,1665400826,13083.611853050003,157.78976979000436,54475.938282480005 2022-10-10,11:20:28.000,283,11047898,-795,0,1665400827,13083.571435190002,157.79681892000372,54475.938282480005 2022-10-10,11:20:29.000,283,11047821,-795,0,1665400828,13083.557962569997,157.82501544000115,54475.95225672 2022-10-10,11:20:30.000,283,11047888,-795,0,1665400829,13083.463654229992,157.81091718000243,54475.840462800006 2022-10-10,11:20:31.000,283,11047876,-795,0,1665400830,13083.504072089992,157.80386805000308,54476.00116656001 2022-10-10,11:20:32.000,283,11047879,-795,0,1665400831,13083.483863159992,157.78272065999772,54475.95225672 2022-10-10,11:20:33.000,283,11047922,-795,0,1665400832,13083.450181610002,157.80386805000308,54475.91732112 2022-10-10,11:20:34.000,283,11047871,-795,0,1665400833,13083.483863159992,157.80386805000308,54475.987192320004 2022-10-10,11:20:35.000,283,11047870,-795,0,1665400834,13083.544489949993,157.8532119599986,54476.036102160004 2022-10-10,11:20:36.000,283,11047889,-795,0,1665400835,13083.483863159992,157.8814084800033,54476.05007640001 2022-10-10,11:20:37.000,283,11047872,-795,0,1665400836,13083.436708989997,157.9166541300001,54476.057063520006 2022-10-10,11:20:38.000,283,11047904,-795,0,1665400837,13083.396291129997,157.9448506500048,54475.987192320004 2022-10-10,11:20:39.000,283,11047853,-795,0,1665400838,13083.322191719992,157.97304717000225,54475.95924384001 2022-10-10,11:20:40.000,283,11047856,-795,0,1665400839,13083.328928030001,158.00124368999968,54475.95225672 2022-10-10,11:20:41.000,283,11047859,-795,0,1665400840,13083.342400649992,158.03648934000375,54475.90334688 2022-10-10,11:20:42.000,283,11047901,-795,0,1665400841,13083.403027439992,158.07173499000055,54475.98020520001 2022-10-10,11:20:43.000,283,11047892,-795,0,1665400842,13083.409763750002,158.09288237999863,54475.95924384001 2022-10-10,11:20:44.000,283,11047876,-795,0,1665400843,13083.423236369992,158.15632455000014,54475.91732112 2022-10-10,11:20:45.000,283,11047886,-795,0,1665400844,13083.456917919997,158.20566846000293,54475.987192320004 2022-10-10,11:20:46.000,283,11047885,-795,0,1665400845,13083.436708989997,158.24091410999972,54475.90334688 2022-10-10,11:20:47.000,283,11047873,-795,0,1665400846,13083.382818509992,158.2761597600038,54475.9452696 2022-10-10,11:20:48.000,283,11047873,-795,0,1665400847,13083.322191719992,158.28320889000315,54475.81251432001 2022-10-10,11:20:49.000,283,11047874,-795,0,1665400848,13083.376082199997,158.28320889000315,54476.02212792 2022-10-10,11:20:50.000,283,11047875,-795,0,1665400849,13083.389554820002,158.33960192999803,54476.05007640001 2022-10-10,11:20:51.000,283,11047865,-795,0,1665400850,13083.423236369992,158.34665106000466,54476.16885744001 2022-10-10,11:20:52.000,283,11047879,-795,0,1665400851,13083.456917919997,158.3255036699993,54476.1898188 2022-10-10,11:20:53.000,283,11047832,-795,0,1665400852,13083.456917919997,158.34665106000466,54476.154883200004 2022-10-10,11:20:54.000,283,11047858,-795,0,1665400853,13083.524281019992,158.3748475800021,54476.18283168 2022-10-10,11:20:55.000,283,11047890,-795,0,1665400854,13083.564698879993,158.3748475800021,54476.203793040004 2022-10-10,11:20:56.000,283,11047894,-795,0,1665400855,13083.537753639997,158.38189671000146,54476.224754400006 2022-10-10,11:20:57.000,283,11047866,-795,0,1665400856,13083.490599470002,158.38894584000082,54476.203793040004 2022-10-10,11:20:58.000,283,11047857,-795,0,1665400857,13083.551226260002,158.39599497000017,54476.23872864 2022-10-10,11:20:59.000,283,11047907,-795,0,1665400858,13083.632061980003,158.4382897500036,54476.36449680001 2022-10-10,11:21:00.000,283,11047908,-795,0,1665400859,13083.699425079998,158.4100932299989,54476.490264960004 2022-10-10,11:21:01.000,283,11047874,-795,0,1665400860,13083.712897699988,158.44533888000296,54476.54616192 2022-10-10,11:21:02.000,283,11047842,-795,0,1665400861,13083.712897699988,158.48058452999976,54476.45532936 2022-10-10,11:21:03.000,283,11047891,-795,0,1665400862,13083.760051869998,158.4735354000004,54476.4693036 2022-10-10,11:21:04.000,283,11047866,-795,0,1665400863,13083.733106629988,158.55107583000063,54476.44834224 2022-10-10,11:21:05.000,283,11047869,-795,0,1665400864,13083.793733419989,158.59337061000406,54476.56712328 2022-10-10,11:21:06.000,283,11047915,-795,0,1665400865,13083.773524489989,158.6215671300015,54476.60205888001 2022-10-10,11:21:07.000,283,11047903,-795,0,1665400866,13083.753315559989,158.60746887000278,54476.6439816 2022-10-10,11:21:08.000,283,11047867,-795,0,1665400867,13083.766788179993,158.62861626000085,54476.59507176 2022-10-10,11:21:09.000,283,11047912,-795,0,1665400868,13083.760051869998,158.61451800000214,54476.678917200006 2022-10-10,11:21:10.000,283,11047876,-795,0,1665400869,13083.699425079998,158.66386190999765,54476.67193008001 2022-10-10,11:21:11.000,283,11047868,-795,0,1665400870,13083.719634009998,158.70615669000108,54476.66494296 2022-10-10,11:21:12.000,283,11047862,-795,0,1665400871,13083.706161389993,158.77664799000195,54476.678917200006 2022-10-10,11:21:13.000,283,11047881,-755,0,1665400872,13083.672479839988,158.79779538000003,54476.678917200006 2022-10-10,11:21:14.000,283,11047868,-795,0,1665400873,13083.618589359998,158.80484450999938,54476.63699448 2022-10-10,11:21:15.000,283,11047907,-795,0,1665400874,13083.692688769988,158.8189427699981,54476.783724 2022-10-10,11:21:16.000,283,11047893,-795,0,1665400875,13083.665743529993,158.8330410300041,54476.83962096001 2022-10-10,11:21:17.000,283,11047874,-795,0,1665400876,13083.618589359998,158.81189363999874,54476.895517920006 2022-10-10,11:21:18.000,283,11047882,-795,0,1665400877,13083.598380429998,158.8823849399996,54476.73481416 2022-10-10,11:21:19.000,283,11047909,-795,0,1665400878,13083.645534599993,158.93877798000176,54476.79769824001 2022-10-10,11:21:20.000,283,11047869,-795,0,1665400879,13083.638798289998,158.9669744999992,54476.74878840001 2022-10-10,11:21:21.000,283,11047856,-795,0,1665400880,13083.632061980003,159.02336754000135,54476.88853080001 2022-10-10,11:21:22.000,283,11047842,-795,0,1665400881,13083.638798289998,159.07271145000414,54476.93744064001 2022-10-10,11:21:23.000,283,11047810,-795,0,1665400882,13083.632061980003,159.04451492999942,54476.95141488 2022-10-10,11:21:24.000,283,11047858,-795,0,1665400883,13083.598380429998,159.0304166700007,54476.90250504 2022-10-10,11:21:25.000,283,11047824,-795,0,1665400884,13083.598380429998,159.04451492999942,54476.93744064001 2022-10-10,11:21:26.000,283,11047856,-795,0,1665400885,13083.625325669993,159.03746580000006,54477.014298960006 2022-10-10,11:21:27.000,283,11047875,-795,0,1665400886,13083.672479839988,159.00926928000263,54477.09115728 2022-10-10,11:21:28.000,283,11047895,-795,0,1665400887,13083.699425079998,159.00222015000327,54477.05622168001 2022-10-10,11:21:29.000,283,11047860,-795,0,1665400888,13083.706161389993,159.06566232000478,54477.05622168001 2022-10-10,11:21:30.000,283,11047881,-795,0,1665400889,13083.780260799998,159.07271145000414,54477.19596408 2022-10-10,11:21:31.000,283,11047841,-795,0,1665400890,13083.780260799998,159.05861318999814,54477.18897696 2022-10-10,11:21:32.000,283,11047845,-795,0,1665400891,13083.800469729998,159.08680971000285,54477.28679664 2022-10-10,11:21:33.000,283,11047796,-795,0,1665400892,13083.780260799998,159.05861318999814,54477.2378868 2022-10-10,11:21:34.000,283,11047825,-795,0,1665400893,13083.793733419989,159.04451492999942,54477.328719360004 2022-10-10,11:21:35.000,283,11047892,-795,0,1665400894,13083.780260799998,159.03746580000006,54477.36365496 2022-10-10,11:21:36.000,283,11047851,-795,0,1665400895,13083.813942349989,158.9951710200039,54477.36365496 2022-10-10,11:21:37.000,283,11047892,-795,0,1665400896,13083.739842939998,159.00222015000327,54477.33570648 2022-10-10,11:21:38.000,283,11047860,-795,0,1665400897,13083.739842939998,159.016318410002,54477.377629200004 2022-10-10,11:21:39.000,283,11047890,-795,0,1665400898,13083.827414969994,159.016318410002,54477.46846176001 2022-10-10,11:21:40.000,283,11047876,-795,0,1665400899,13083.813942349989,159.0938588400022,54477.46147464 2022-10-10,11:21:41.000,283,11047867,-795,0,1665400900,13083.800469729998,159.04451492999942,54477.566281440006 2022-10-10,11:21:42.000,283,11047884,-795,0,1665400901,13083.807206039994,159.0938588400022,54477.60121704 2022-10-10,11:21:43.000,283,11047883,-795,0,1665400902,13083.834151279989,159.1150062300003,54477.60121704 2022-10-10,11:21:44.000,283,11047881,-795,0,1665400903,13083.854360209989,159.12205535999965,54477.60820416001 2022-10-10,11:21:45.000,283,11047835,-795,0,1665400904,13083.861096519999,159.16435014000308,54477.566281440006 2022-10-10,11:21:46.000,283,11047960,-795,0,1665400905,13083.901514379999,159.20664491999923,54477.74794656 2022-10-10,11:21:47.000,283,11047871,-795,0,1665400906,13083.91498699999,159.17139927000244,54477.74794656 2022-10-10,11:21:48.000,283,11047892,-795,0,1665400907,13083.874569139989,159.1784484000018,54477.69903672 2022-10-10,11:21:49.000,283,11047854,-795,0,1665400908,13083.89477806999,159.16435014000308,54477.80384352001 2022-10-10,11:21:50.000,283,11047833,-795,0,1665400909,13083.780260799998,159.18549753000116,54477.8667276 2022-10-10,11:21:51.000,283,11047912,-795,0,1665400910,13083.793733419989,159.1784484000018,54477.88768896 2022-10-10,11:21:52.000,283,11047922,-795,0,1665400911,13083.773524489989,159.23484144000395,54477.91563744 2022-10-10,11:21:53.000,283,11047831,-795,0,1665400912,13083.706161389993,159.2136940499986,54477.83877912 2022-10-10,11:21:54.000,283,11047881,-795,0,1665400913,13083.679216149998,159.25598883000202,54477.82480488001 2022-10-10,11:21:55.000,283,11047885,-795,0,1665400914,13083.706161389993,159.25598883000202,54477.880701840004 2022-10-10,11:21:56.000,283,11047852,-795,0,1665400915,13083.719634009998,159.24893970000267,54477.950573040005 2022-10-10,11:21:57.000,283,11047898,-795,0,1665400916,13083.638798289998,159.2136940499986,54477.97852152 2022-10-10,11:21:58.000,283,11047938,-795,0,1665400917,13083.598380429998,159.2418905700033,54477.92262456001 2022-10-10,11:21:59.000,283,11047901,-795,0,1665400918,13083.571435190002,159.2136940499986,54477.8667276 2022-10-10,11:22:00.000,283,11047857,-795,0,1665400919,13083.544489949993,159.2418905700033,54477.87371472001 2022-10-10,11:22:01.000,283,11047858,-795,0,1665400920,13083.584907809993,159.2771362200001,54477.96454728 2022-10-10,11:22:02.000,283,11047853,-795,0,1665400921,13083.632061980003,159.29828360999818,54478.04140560001 2022-10-10,11:22:03.000,283,11047817,-795,0,1665400922,13083.632061980003,159.31238187000417,54478.020444240006 2022-10-10,11:22:04.000,283,11047854,-795,0,1665400923,13083.645534599993,159.31238187000417,54478.09730256 2022-10-10,11:22:05.000,283,11047861,-795,0,1665400924,13083.699425079998,159.31943100000353,54478.1462124 2022-10-10,11:22:06.000,283,11047854,-795,0,1665400925,13083.712897699988,159.29123447999882,54478.20210936 2022-10-10,11:22:07.000,283,11047875,-795,0,1665400926,13083.834151279989,159.30533274000481,54478.216083600004 2022-10-10,11:22:08.000,283,11047874,-795,0,1665400927,13083.867832829994,159.31943100000353,54478.13922528001 2022-10-10,11:22:09.000,283,11047860,-795,0,1665400928,13083.95540485999,159.3264801300029,54478.188135120006 2022-10-10,11:22:10.000,283,11047891,-795,0,1665400929,13084.14402154,159.41106969000248,54478.30691616001 2022-10-10,11:22:11.000,283,11047908,-795,0,1665400930,13084.26527512,159.41811882000184,54478.37678736001 2022-10-10,11:22:12.000,283,11047858,-795,0,1665400931,13084.34611084,159.41811882000184,54478.502555520005 2022-10-10,11:22:13.000,283,11047877,-795,0,1665400932,13084.33937452999,159.41106969000248,54478.453645680005 2022-10-10,11:22:14.000,283,11047828,-795,0,1665400933,13084.413473939996,159.3758240399984,54478.621336560005 2022-10-10,11:22:15.000,283,11047905,-795,0,1665400934,13084.33937452999,159.36877490999905,54478.36281312 2022-10-10,11:22:16.000,283,11047862,-795,0,1665400935,13084.3865287,159.3617257799997,54478.57941384 2022-10-10,11:22:17.000,283,11047857,-795,0,1665400936,13084.40673763,159.35467665000033,54478.66325928001 2022-10-10,11:22:18.000,283,11047844,-795,0,1665400937,13084.40673763,159.33352926000225,54478.67723352 2022-10-10,11:22:19.000,283,11047885,-795,0,1665400938,13084.400001319991,159.34762752000097,54478.69819488 2022-10-10,11:22:20.000,283,11047895,-795,0,1665400939,13084.453891799996,159.38287316999777,54478.83095016001 2022-10-10,11:22:21.000,283,11047882,-795,0,1665400940,13084.420210249991,159.40402056000312,54478.79601456 2022-10-10,11:22:22.000,283,11047908,-795,0,1665400941,13084.33937452999,159.44631533999927,54478.789027440005 2022-10-10,11:22:23.000,283,11047864,-795,0,1665400942,13084.30569298,159.50270838000142,54478.73313048001 2022-10-10,11:22:24.000,283,11047886,-795,0,1665400943,13084.26527512,159.53795402999822,54478.7750532 2022-10-10,11:22:25.000,283,11047882,-795,0,1665400944,13084.191175709995,159.587297940001,54478.81697592 2022-10-10,11:22:26.000,283,11047853,-795,0,1665400945,13084.19791201999,159.58024881000165,54478.96370544 2022-10-10,11:22:27.000,283,11047853,-795,0,1665400946,13084.13728522999,159.59434707000037,54478.9147956 2022-10-10,11:22:28.000,283,11047874,-795,0,1665400947,13084.08339475,159.64369098000316,54478.90082136001 2022-10-10,11:22:29.000,283,11047835,-795,0,1665400948,13084.03624057999,159.60844532999909,54478.9846668 2022-10-10,11:22:30.000,283,11047872,-795,0,1665400949,13083.99582271999,159.6859857599993,54478.93575696 2022-10-10,11:22:31.000,283,11047887,-795,0,1665400950,13083.941932239999,159.69303488999867,54478.99165392 2022-10-10,11:22:32.000,283,11047835,-795,0,1665400951,13083.921723309999,159.72123141000338,54479.04755088001 2022-10-10,11:22:33.000,283,11047866,-795,0,1665400952,13083.867832829994,159.74942793000082,54478.96370544 2022-10-10,11:22:34.000,283,11047855,-795,0,1665400953,13083.93519592999,159.80582097000297,54479.02658952001 2022-10-10,11:22:35.000,283,11047849,-795,0,1665400954,13083.9823501,159.81287010000233,54479.1593448 2022-10-10,11:22:36.000,283,11047851,-795,0,1665400955,13083.95540485999,159.86926314000448,54479.21524176001 2022-10-10,11:22:37.000,283,11047833,-795,0,1665400956,13084.04297689,159.86926314000448,54479.222228880004 2022-10-10,11:22:38.000,283,11047925,-795,0,1665400957,13083.9823501,159.85516487999848,54479.16633192001 2022-10-10,11:22:39.000,283,11047854,-795,0,1665400958,13083.99582271999,159.8833614000032,54479.25017736 2022-10-10,11:22:40.000,283,11047873,-795,0,1665400959,13084.01603164999,159.91155792000063,54479.2990872 2022-10-10,11:22:41.000,283,11047846,-795,0,1665400960,13084.01603164999,159.96090183000342,54479.35498416001 2022-10-10,11:22:42.000,283,11047890,-795,0,1665400961,13084.04297689,159.9468035700047,54479.40389400001 2022-10-10,11:22:43.000,283,11047868,-795,0,1665400962,13083.9823501,159.9327053099987,54479.31306144001 2022-10-10,11:22:44.000,283,11047912,-795,0,1665400963,13083.97561378999,159.91155792000063,54479.35498416001 2022-10-10,11:22:45.000,283,11047882,-795,0,1665400964,13084.03624057999,159.8974596600019,54479.37594552 2022-10-10,11:22:46.000,283,11047895,-795,0,1665400965,13084.04297689,159.85516487999848,54479.40389400001 2022-10-10,11:22:47.000,283,11047891,-795,0,1665400966,13084.05644950999,159.81287010000233,54479.42485536 2022-10-10,11:22:48.000,283,11047870,-795,0,1665400967,13084.05644950999,159.76352618999954,54479.40389400001 2022-10-10,11:22:49.000,283,11047881,-795,0,1665400968,13084.12381261,159.77762444999826,54479.459790960005 2022-10-10,11:22:50.000,283,11047880,-795,0,1665400969,13084.16423047,159.74237880000146,54479.389919760004 2022-10-10,11:22:51.000,283,11047851,-795,0,1665400970,13084.231593569995,159.70713315000467,54479.64844320001 2022-10-10,11:22:52.000,283,11047882,-795,0,1665400971,13084.20464833,159.70008401999803,54479.56459776 2022-10-10,11:22:53.000,283,11047857,-795,0,1665400972,13084.211384639995,159.70008401999803,54479.58555912 2022-10-10,11:22:54.000,283,11047870,-795,0,1665400973,13084.10360368,159.65778924000188,54479.4737652 2022-10-10,11:22:55.000,283,11047836,-795,0,1665400974,13084.06318582,159.6225435899978,54479.51568792 2022-10-10,11:22:56.000,283,11047857,-795,0,1665400975,13083.989086409994,159.6718875000006,54479.627481840005 2022-10-10,11:22:57.000,283,11047833,-795,0,1665400976,13083.95540485999,159.65778924000188,54479.66940456001 2022-10-10,11:22:58.000,283,11047840,-795,0,1665400977,13083.847623899994,159.71418228000402,54479.64145608 2022-10-10,11:22:59.000,283,11047859,-795,0,1665400978,13083.847623899994,159.71418228000402,54479.66940456001 2022-10-10,11:23:00.000,283,11047892,-795,0,1665400979,13083.840887589999,159.7353296700021,54479.73228864 2022-10-10,11:23:01.000,283,11047872,-795,0,1665400980,13083.820678659999,159.7987718400036,54479.80215984 2022-10-10,11:23:02.000,283,11047856,-795,0,1665400981,13083.766788179993,159.7987718400036,54479.76023712 2022-10-10,11:23:03.000,283,11047840,-795,0,1665400982,13083.712897699988,159.7987718400036,54479.81613408001 2022-10-10,11:23:04.000,283,11047868,-795,0,1665400983,13083.706161389993,159.79172271000425,54479.80914696 2022-10-10,11:23:05.000,283,11047852,-795,0,1665400984,13083.753315559989,159.7705753199989,54479.892992400004 2022-10-10,11:23:06.000,283,11047884,-795,0,1665400985,13083.793733419989,159.74942793000082,54479.96985072 2022-10-10,11:23:07.000,283,11047894,-795,0,1665400986,13083.719634009998,159.69303488999867,54479.913953760006 2022-10-10,11:23:08.000,283,11047876,-795,0,1665400987,13083.719634009998,159.71418228000402,54479.92094088 2022-10-10,11:23:09.000,283,11047814,-795,0,1665400988,13083.638798289998,159.66483837000123,54479.90696664001 2022-10-10,11:23:10.000,283,11047875,-795,0,1665400989,13083.531017330002,159.67893662999995,54479.80914696 2022-10-10,11:23:11.000,283,11047889,-795,0,1665400990,13083.557962569997,159.64369098000316,54479.962863600005 2022-10-10,11:23:12.000,283,11047876,-795,0,1665400991,13083.591644120002,159.61549445999844,54479.96985072 2022-10-10,11:23:13.000,283,11047877,-795,0,1665400992,13083.564698879993,159.61549445999844,54479.927928 2022-10-10,11:23:14.000,283,11047854,-795,0,1665400993,13083.605116739993,159.60139619999973,54479.9977992 2022-10-10,11:23:15.000,283,11047902,-795,0,1665400994,13083.611853050003,159.58024881000165,54480.060683280004 2022-10-10,11:23:16.000,283,11047853,-795,0,1665400995,13083.584907809993,159.50975751000078,54479.92094088 2022-10-10,11:23:17.000,283,11047830,-795,0,1665400996,13083.605116739993,159.56615055000293,54480.02574768001 2022-10-10,11:23:18.000,283,11047895,-795,0,1665400997,13083.611853050003,159.54500316000485,54480.03273480001 2022-10-10,11:23:19.000,283,11047881,-795,0,1665400998,13083.618589359998,159.51680664000014,54480.060683280004 2022-10-10,11:23:20.000,283,11047834,-795,0,1665400999,13083.598380429998,159.474511860004,54480.179464320005 2022-10-10,11:23:21.000,283,11047836,-795,0,1665401000,13083.551226260002,159.50975751000078,54480.18645144 2022-10-10,11:23:22.000,283,11047873,-795,0,1665401001,13083.517544709997,159.5238557699995,54480.27029688001 2022-10-10,11:23:23.000,283,11047858,-795,0,1665401002,13083.429972680002,159.48156099000335,54480.18645144 2022-10-10,11:23:24.000,283,11047876,-795,0,1665401003,13083.342400649992,159.51680664000014,54480.130554480005 2022-10-10,11:23:25.000,283,11047796,-795,0,1665401004,13083.342400649992,159.474511860004,54480.17247720001 2022-10-10,11:23:26.000,283,11047849,-795,0,1665401005,13083.335664339997,159.48156099000335,54480.17247720001 2022-10-10,11:23:27.000,283,11047829,-795,0,1665401006,13083.376082199997,159.46746273000463,54480.228374160004 2022-10-10,11:23:28.000,283,11047873,-795,0,1665401007,13083.328928030001,159.50270838000142,54480.18645144 2022-10-10,11:23:29.000,283,11047891,-795,0,1665401008,13083.328928030001,159.46746273000463,54480.18645144 2022-10-10,11:23:30.000,283,11047864,-795,0,1665401009,13083.342400649992,159.46746273000463,54480.26330976 2022-10-10,11:23:31.000,283,11047838,-795,0,1665401010,13083.409763750002,159.4886101200027,54480.36112944001 2022-10-10,11:23:32.000,283,11047843,-795,0,1665401011,13083.416500059997,159.48156099000335,54480.31920672001 2022-10-10,11:23:33.000,283,11047833,-795,0,1665401012,13083.396291129997,159.43221708000056,54480.25632264 2022-10-10,11:23:34.000,283,11047879,-795,0,1665401013,13083.396291129997,159.41811882000184,54480.29125824001 2022-10-10,11:23:35.000,283,11047903,-795,0,1665401014,13083.396291129997,159.3617257799997,54480.27029688001 2022-10-10,11:23:36.000,283,11047882,-795,0,1665401015,13083.389554820002,159.3758240399984,54480.30523248 2022-10-10,11:23:37.000,283,11047812,-795,0,1665401016,13083.335664339997,159.3617257799997,54480.26330976 2022-10-10,11:23:38.000,283,11047870,-795,0,1665401017,13083.376082199997,159.3405783900016,54480.25632264 2022-10-10,11:23:39.000,283,11047892,-795,0,1665401018,13083.355873269997,159.29828360999818,54480.347155200005 2022-10-10,11:23:40.000,283,11047835,-795,0,1665401019,13083.369345890002,159.2771362200001,54480.42401352 2022-10-10,11:23:41.000,283,11047843,-795,0,1665401020,13083.376082199997,159.26303796000138,54480.33318096 2022-10-10,11:23:42.000,283,11047849,-795,0,1665401021,13083.524281019992,159.23484144000395,54480.33318096 2022-10-10,11:23:43.000,283,11047866,-795,0,1665401022,13083.537753639997,159.29123447999882,54480.30523248 2022-10-10,11:23:44.000,283,11047894,-795,0,1665401023,13083.638798289998,159.29123447999882,54480.417026400006 2022-10-10,11:23:45.000,283,11047878,-795,0,1665401024,13083.706161389993,159.3617257799997,54480.50087184 2022-10-10,11:23:46.000,283,11047863,-795,0,1665401025,13083.827414969994,159.39697143000376,54480.62664000001 2022-10-10,11:23:47.000,283,11047857,-795,0,1665401026,13083.881305449999,159.44631533999927,54480.59869152 2022-10-10,11:23:48.000,283,11047836,-795,0,1665401027,13083.962141169999,159.44631533999927,54480.60567864001 2022-10-10,11:23:49.000,283,11047812,-795,0,1665401028,13084.029504269995,159.49565925000206,54480.6615756 2022-10-10,11:23:50.000,283,11047884,-795,0,1665401029,13084.15749415999,159.46746273000463,54480.6615756 2022-10-10,11:23:51.000,283,11047868,-795,0,1665401030,13084.1844394,159.4886101200027,54480.71747256 2022-10-10,11:23:52.000,283,11047852,-795,0,1665401031,13084.25853880999,159.51680664000014,54480.77336952001 2022-10-10,11:23:53.000,283,11047877,-795,0,1665401032,13084.292220359996,159.54500316000485,54480.81529224 2022-10-10,11:23:54.000,283,11047862,-795,0,1665401033,13084.379792389991,159.4886101200027,54480.78035664 2022-10-10,11:23:55.000,283,11047843,-795,0,1665401034,13084.34611084,159.54500316000485,54480.969008880005 2022-10-10,11:23:56.000,283,11047882,-795,0,1665401035,13084.292220359996,159.62959272000444,54480.94804752 2022-10-10,11:23:57.000,283,11047858,-795,0,1665401036,13084.170966779995,159.65778924000188,54480.96202176001 2022-10-10,11:23:58.000,283,11047854,-795,0,1665401037,13084.029504269995,159.6859857599993,54480.78035664 2022-10-10,11:23:59.000,283,11047842,-795,0,1665401038,13083.901514379999,159.74942793000082,54480.8362536 2022-10-10,11:24:00.000,283,11047902,-795,0,1665401039,13083.827414969994,159.76352618999954,54480.93407328 2022-10-10,11:24:01.000,283,11047884,-795,0,1665401040,13083.800469729998,159.7705753199989,54480.93407328 2022-10-10,11:24:02.000,283,11047884,-795,0,1665401041,13083.766788179993,159.7705753199989,54480.96202176001 2022-10-10,11:24:03.000,283,11047856,-795,0,1665401042,13083.645534599993,159.7705753199989,54480.87817632 2022-10-10,11:24:04.000,283,11047875,-795,0,1665401043,13083.625325669993,159.79172271000425,54480.81529224 2022-10-10,11:24:05.000,283,11047835,-795,0,1665401044,13083.645534599993,159.81287010000233,54480.8362536 2022-10-10,11:24:06.000,283,11047854,-795,0,1665401045,13083.659007219998,159.81287010000233,54480.86420208001 2022-10-10,11:24:07.000,283,11047864,-795,0,1665401046,13083.584907809993,159.79172271000425,54480.82227936001 2022-10-10,11:24:08.000,283,11047850,-795,0,1665401047,13083.483863159992,159.7705753199989,54480.75939528 2022-10-10,11:24:09.000,283,11047848,-795,0,1665401048,13083.396291129997,159.7846735800049,54480.801318000005 2022-10-10,11:24:10.000,283,11047850,-795,0,1665401049,13083.355873269997,159.76352618999954,54480.920099040006 2022-10-10,11:24:11.000,283,11047890,-795,0,1665401050,13083.254828619996,159.7987718400036,54480.850227840005 2022-10-10,11:24:12.000,283,11047856,-795,0,1665401051,13083.227883380001,159.7846735800049,54480.850227840005 2022-10-10,11:24:13.000,283,11047814,-795,0,1665401052,13083.140311349991,159.7705753199989,54480.78734376 2022-10-10,11:24:14.000,283,11047768,-795,0,1665401053,13083.140311349991,159.74237880000146,54480.75939528 2022-10-10,11:24:15.000,283,11047847,-795,0,1665401054,13083.093157179996,159.76352618999954,54480.80830512 2022-10-10,11:24:16.000,283,11047855,-795,0,1665401055,13083.02579408,159.69303488999867,54480.77336952001 2022-10-10,11:24:17.000,283,11047732,-795,0,1665401056,13082.94495836,159.76352618999954,54480.62664000001 2022-10-10,11:24:18.000,283,11047867,-795,0,1665401057,13082.97863990999,159.72123141000338,54480.64760136 2022-10-10,11:24:19.000,283,11047860,-635,0,1665401058,13083.133575039996,159.72123141000338,54480.80830512 2022-10-10,11:24:20.000,283,11047861,-795,0,1665401059,13083.153783969996,159.72123141000338,54480.7663824 2022-10-10,11:24:21.000,283,11047761,-795,0,1665401060,13083.1066298,159.72123141000338,54480.74542104001 2022-10-10,11:24:22.000,283,11047820,-795,0,1665401061,13083.1066298,159.70713315000467,54480.66856272 2022-10-10,11:24:23.000,283,11047858,-795,0,1665401062,13083.03926669999,159.69303488999867,54480.682536960005 2022-10-10,11:24:24.000,283,11047853,-795,0,1665401063,13082.992112529995,159.70008401999803,54480.61965288 2022-10-10,11:24:25.000,283,11047860,-795,0,1665401064,13083.072948249996,159.74237880000146,54480.87118920001 2022-10-10,11:24:26.000,283,11047865,-795,0,1665401065,13083.00558515,159.72828054000274,54480.89215056001 2022-10-10,11:24:27.000,283,11047852,-795,0,1665401066,13082.9045405,159.75647706000018,54480.86420208001 2022-10-10,11:24:28.000,283,11047893,-795,0,1665401067,13082.9045405,159.74942793000082,54480.8362536 2022-10-10,11:24:29.000,283,11047816,-795,0,1665401068,13082.87759525999,159.74237880000146,54480.9061248 2022-10-10,11:24:30.000,283,11047897,-795,0,1665401069,13082.86412264,159.72123141000338,54480.85721496 2022-10-10,11:24:31.000,283,11047818,-795,0,1665401070,13082.81696846999,159.71418228000402,54480.82227936001 2022-10-10,11:24:32.000,283,11047872,-795,0,1665401071,13082.80349585,159.6859857599993,54480.84324072001 2022-10-10,11:24:33.000,283,11047884,-795,0,1665401072,13082.69571488999,159.74237880000146,54480.79433088001 2022-10-10,11:24:34.000,283,11047889,-795,0,1665401073,13082.709187509994,159.76352618999954,54480.82926648 2022-10-10,11:24:35.000,283,11047887,-795,0,1665401074,13082.71592381999,159.80582097000297,54480.89215056001 2022-10-10,11:24:36.000,283,11047844,-795,0,1665401075,13082.69571488999,159.85516487999848,54480.85721496 2022-10-10,11:24:37.000,283,11047836,-795,0,1665401076,13082.628351789994,159.91155792000063,54480.82926648 2022-10-10,11:24:38.000,283,11047877,-795,0,1665401077,13082.574461309989,159.89041053000255,54480.68952408 2022-10-10,11:24:39.000,283,11047820,-795,0,1665401078,13082.567724999994,159.91860705,54480.68952408 2022-10-10,11:24:40.000,283,11047828,-795,0,1665401079,13082.527307139993,159.96090183000342,54480.61965288 2022-10-10,11:24:41.000,283,11047860,-795,0,1665401080,13082.439735109998,159.96090183000342,54480.60567864001 2022-10-10,11:24:42.000,283,11047856,-795,0,1665401081,13082.480152969998,160.01024573999894,54480.71747256 2022-10-10,11:24:43.000,283,11047826,-795,0,1665401082,13082.446471419993,160.03844226000365,54480.682536960005 2022-10-10,11:24:44.000,283,11047856,-795,0,1665401083,13082.466680349993,160.05958965000173,54480.633627120005 2022-10-10,11:24:45.000,283,11047884,-795,0,1665401084,13082.446471419993,160.08778616999916,54480.77336952001 2022-10-10,11:24:46.000,283,11047864,-795,0,1665401085,13082.493625589988,160.10893356000452,54480.72445968001 2022-10-10,11:24:47.000,283,11047873,-795,0,1665401086,13082.439735109998,160.11598269000388,54480.731446800004 2022-10-10,11:24:48.000,283,11047815,-795,0,1665401087,13082.426262489993,160.17237572999875,54480.66856272 2022-10-10,11:24:49.000,283,11047875,-795,0,1665401088,13082.406053559993,160.1794248599981,54480.65458848001 2022-10-10,11:24:50.000,283,11047845,-795,0,1665401089,13082.459944039998,160.15122834000067,54480.78035664 2022-10-10,11:24:51.000,283,11047841,-795,0,1665401090,13082.466680349993,160.1441792100013,54480.84324072001 2022-10-10,11:24:52.000,283,11047851,-795,0,1665401091,13082.513834519988,160.15827747000003,54480.86420208001 2022-10-10,11:24:53.000,283,11047844,-795,0,1665401092,13082.439735109998,160.15122834000067,54480.80830512 2022-10-10,11:24:54.000,283,11047841,-795,0,1665401093,13082.480152969998,160.17237572999875,54480.78734376 2022-10-10,11:24:55.000,283,11047871,-795,0,1665401094,13082.459944039998,160.1794248599981,54480.77336952001 2022-10-10,11:24:56.000,283,11047896,-795,0,1665401095,13082.534043449989,160.2287687700009,54480.82227936001 2022-10-10,11:24:57.000,283,11047863,-795,0,1665401096,13082.547516069993,160.23581790000026,54480.850227840005 2022-10-10,11:24:58.000,283,11047902,-795,0,1665401097,13082.527307139993,160.2781126800037,54480.87118920001 2022-10-10,11:24:59.000,283,11047891,-795,0,1665401098,13082.608142859994,160.2781126800037,54480.81529224 2022-10-10,11:25:00.000,283,11047890,-795,0,1665401099,13082.655297029989,160.30630920000112,54480.95503464 2022-10-10,11:25:01.000,283,11047855,-795,0,1665401100,13082.655297029989,160.33450571999856,54480.899137680004 2022-10-10,11:25:02.000,283,11047853,-795,0,1665401101,13082.662033339999,160.32040745999984,54480.88516344 2022-10-10,11:25:03.000,283,11047832,-795,0,1665401102,13082.641824409999,160.32040745999984,54480.899137680004 2022-10-10,11:25:04.000,283,11047898,-795,0,1665401103,13082.709187509994,160.34860398000455,54480.88516344 2022-10-10,11:25:05.000,283,11047836,-795,0,1665401104,13082.742869059999,160.376800500002,54481.00394448 2022-10-10,11:25:06.000,283,11047857,-795,0,1665401105,13082.722660129999,160.4120461499988,54481.05285432 2022-10-10,11:25:07.000,283,11047861,-795,0,1665401106,13082.69571488999,160.41909527999815,54480.98997024001 2022-10-10,11:25:08.000,283,11047880,-795,0,1665401107,13082.688978579994,160.45434093000222,54480.92708616 2022-10-10,11:25:09.000,283,11047830,-795,0,1665401108,13082.69571488999,160.44729180000286,54481.03888008001 2022-10-10,11:25:10.000,283,11047876,-795,0,1665401109,13082.682242269999,160.46139006000158,54481.02490584 2022-10-10,11:25:11.000,283,11047866,-795,0,1665401110,13082.668769649994,160.4754883200003,54481.03189296001 2022-10-10,11:25:12.000,283,11047877,-795,0,1665401111,13082.682242269999,160.54597962000116,54481.08080280001 2022-10-10,11:25:13.000,283,11047874,-795,0,1665401112,13082.641824409999,160.53188136000244,54481.03888008001 2022-10-10,11:25:14.000,283,11047855,-795,0,1665401113,13082.709187509994,160.63056918000075,54481.12971264001 2022-10-10,11:25:15.000,283,11047916,-795,0,1665401114,13082.702451199999,160.67991309000354,54481.19958384001 2022-10-10,11:25:16.000,283,11047851,-795,0,1665401115,13082.729396439994,160.7504043900044,54481.24849368001 2022-10-10,11:25:17.000,283,11047871,-795,0,1665401116,13082.76307799,160.76450265000312,54481.28342928 2022-10-10,11:25:18.000,283,11047901,-795,0,1665401117,13082.682242269999,160.80679742999928,54481.03888008001 2022-10-10,11:25:19.000,283,11047843,-795,0,1665401118,13082.71592381999,160.85614134000207,54481.087789920006 2022-10-10,11:25:20.000,283,11047883,-795,0,1665401119,13082.830441089995,160.91253438000422,54481.26945504 2022-10-10,11:25:21.000,283,11047849,-795,0,1665401120,13082.810232159994,160.91958351000358,54481.3602876 2022-10-10,11:25:22.000,283,11047907,-795,0,1665401121,13082.86412264,160.94073090000165,54481.38823608 2022-10-10,11:25:23.000,283,11047886,-795,0,1665401122,13082.88433157,160.94073090000165,54481.44413304001 2022-10-10,11:25:24.000,283,11047845,-795,0,1665401123,13082.91801311999,160.97597654999845,54481.4301588 2022-10-10,11:25:25.000,283,11047921,-795,0,1665401124,13082.93822204999,160.9971239400038,54481.45810728 2022-10-10,11:25:26.000,283,11047899,-795,0,1665401125,13082.931485739995,161.01827133000188,54481.44413304001 2022-10-10,11:25:27.000,283,11047880,-795,0,1665401126,13082.97863990999,161.01122220000252,54481.40919744 2022-10-10,11:25:28.000,283,11047841,-795,0,1665401127,13083.012321459995,161.04646784999932,54481.40919744 2022-10-10,11:25:29.000,283,11047869,-795,0,1665401128,13083.12010241999,161.05351697999868,54481.520991360005 2022-10-10,11:25:30.000,283,11047857,-715,0,1665401129,13083.140311349991,161.11695915000018,54481.54893984 2022-10-10,11:25:31.000,283,11047855,-795,0,1665401130,13083.254828619996,161.06056610999804,54481.64675952 2022-10-10,11:25:32.000,283,11047836,-795,0,1665401131,13083.295246479996,161.13810653999826,54481.639772400005 2022-10-10,11:25:33.000,283,11047901,-795,0,1665401132,13083.295246479996,161.13810653999826,54481.520991360005 2022-10-10,11:25:34.000,283,11047882,-795,0,1665401133,13083.275037549996,161.11695915000018,54481.639772400005 2022-10-10,11:25:35.000,283,11047867,-795,0,1665401134,13083.322191719992,161.1310574099989,54481.68169512001 2022-10-10,11:25:36.000,283,11047855,-795,0,1665401135,13083.335664339997,161.12400827999954,54481.66772088 2022-10-10,11:25:37.000,283,11047840,-795,0,1665401136,13083.281773859992,161.15220480000426,54481.57688832 2022-10-10,11:25:38.000,283,11047861,-795,0,1665401137,13083.403027439992,161.15220480000426,54481.69566936 2022-10-10,11:25:39.000,283,11047875,-795,0,1665401138,13083.524281019992,161.1310574099989,54481.84239888 2022-10-10,11:25:40.000,283,11047915,-795,0,1665401139,13083.557962569997,161.1310574099989,54481.82842464001 2022-10-10,11:25:41.000,283,11047824,-795,0,1665401140,13083.571435190002,161.12400827999954,54481.82143752 2022-10-10,11:25:42.000,283,11047828,-795,0,1665401141,13083.510808400002,161.1804013200017,54481.77252768 2022-10-10,11:25:43.000,283,11047873,-795,0,1665401142,13083.490599470002,161.22269609999785,54481.78650192 2022-10-10,11:25:44.000,283,11047882,-795,0,1665401143,13083.477126849997,161.25794175000192,54481.807463280005 2022-10-10,11:25:45.000,283,11047874,-795,0,1665401144,13083.510808400002,161.3072856600047,54481.94720568001 2022-10-10,11:25:46.000,283,11047857,-795,0,1665401145,13083.537753639997,161.30023652999807,54482.00310264 2022-10-10,11:25:47.000,283,11047838,-795,0,1665401146,13083.564698879993,161.31433479000407,54481.91925720001 2022-10-10,11:25:48.000,283,11047867,-795,0,1665401147,13083.598380429998,161.33548218000215,54481.99611552001 2022-10-10,11:25:49.000,283,11047881,-795,0,1665401148,13083.719634009998,161.32138392000343,54482.10790944 2022-10-10,11:25:50.000,283,11047869,-795,0,1665401149,13083.692688769988,161.34958044000086,54482.093935200006 2022-10-10,11:25:51.000,283,11047867,-795,0,1665401150,13083.712897699988,161.29318739999871,54482.15681928 2022-10-10,11:25:52.000,283,11047854,-795,0,1665401151,13083.699425079998,161.33548218000215,54482.14983216 2022-10-10,11:25:53.000,283,11047849,-795,0,1665401152,13083.719634009998,161.34958044000086,54482.07996096 2022-10-10,11:25:54.000,283,11047847,-795,0,1665401153,13083.739842939998,161.32138392000343,54482.18476776001 2022-10-10,11:25:55.000,283,11047867,-795,0,1665401154,13083.773524489989,161.28613826999936,54482.310535920005 2022-10-10,11:25:56.000,283,11047899,-795,0,1665401155,13083.760051869998,161.31433479000407,54482.30354880001 2022-10-10,11:25:57.000,283,11047834,-795,0,1665401156,13083.793733419989,161.34958044000086,54482.30354880001 2022-10-10,11:25:58.000,283,11047903,-795,0,1665401157,13083.672479839988,161.3777769599983,54482.198742 2022-10-10,11:25:59.000,283,11047865,-795,0,1665401158,13083.712897699988,161.38482608999766,54482.21970336 2022-10-10,11:26:00.000,283,11047910,-795,0,1665401159,13083.712897699988,161.405973480003,54482.38040712001 2022-10-10,11:26:01.000,283,11047898,-795,0,1665401160,13083.699425079998,161.39892435000365,54482.4432912 2022-10-10,11:26:02.000,283,11047894,-795,0,1665401161,13083.692688769988,161.38482608999766,54482.42232984001 2022-10-10,11:26:03.000,283,11047871,-795,0,1665401162,13083.766788179993,161.38482608999766,54482.43630408 2022-10-10,11:26:04.000,283,11047891,-795,0,1665401163,13083.766788179993,161.37072782999894,54482.39438136 2022-10-10,11:26:05.000,283,11047851,-795,0,1665401164,13083.834151279989,161.3918752200043,54482.527136640005 2022-10-10,11:26:06.000,283,11047896,-795,0,1665401165,13083.827414969994,161.4271208700011,54482.52014952001 2022-10-10,11:26:07.000,283,11047854,-795,0,1665401166,13083.813942349989,161.42007174000173,54482.49220104 2022-10-10,11:26:08.000,283,11047852,-795,0,1665401167,13083.780260799998,161.49761217000196,54482.4432912 2022-10-10,11:26:09.000,283,11047884,-795,0,1665401168,13083.733106629988,161.4623665199979,54482.48521392 2022-10-10,11:26:10.000,283,11047909,-795,0,1665401169,13083.786997109994,161.47646478000388,54482.55508512 2022-10-10,11:26:11.000,283,11047886,-795,0,1665401170,13083.773524489989,161.49761217000196,54482.60399496 2022-10-10,11:26:12.000,283,11047910,-795,0,1665401171,13083.753315559989,161.51875956000003,54482.5830336 2022-10-10,11:26:13.000,283,11047845,-795,0,1665401172,13083.773524489989,161.53285781999875,54482.60399496 2022-10-10,11:26:14.000,283,11047858,-795,0,1665401173,13083.760051869998,161.5258086899994,54482.56905936001 2022-10-10,11:26:15.000,283,11047828,-795,0,1665401174,13083.739842939998,161.53285781999875,54482.62495632 2022-10-10,11:26:16.000,283,11047835,-795,0,1665401175,13083.813942349989,161.53285781999875,54482.70181464 2022-10-10,11:26:17.000,283,11047820,-795,0,1665401176,13083.847623899994,161.58220173000154,54482.764698720006 2022-10-10,11:26:18.000,283,11047832,-795,0,1665401177,13083.921723309999,161.5892508600009,54482.79963432 2022-10-10,11:26:19.000,283,11047823,-795,0,1665401178,13083.847623899994,161.59629999000026,54482.77168584 2022-10-10,11:26:20.000,283,11047869,-795,0,1665401179,13083.861096519999,161.61039824999898,54482.7926472 2022-10-10,11:26:21.000,283,11047839,-795,0,1665401180,13083.921723309999,161.58220173000154,54482.95335096001 2022-10-10,11:26:22.000,283,11047882,-795,0,1665401181,13083.91498699999,161.5399069499981,54482.9673252 2022-10-10,11:26:23.000,283,11047844,-795,0,1665401182,13083.881305449999,161.54695608000475,54482.85553128001 2022-10-10,11:26:24.000,283,11047867,-795,0,1665401183,13083.921723309999,161.51171043000068,54482.93937672 2022-10-10,11:26:25.000,283,11047863,-795,0,1665401184,13083.962141169999,161.56105434000347,54482.981299440005 2022-10-10,11:26:26.000,283,11047874,-795,0,1665401185,13084.00255903,161.59629999000026,54483.079119120004 2022-10-10,11:26:27.000,283,11047881,-795,0,1665401186,13083.989086409994,161.68088954999985,54483.05117064001 2022-10-10,11:26:28.000,283,11047846,-795,0,1665401187,13083.93519592999,161.72318433000328,54483.00226080001 2022-10-10,11:26:29.000,283,11047834,-795,0,1665401188,13083.9823501,161.79367563000415,54483.19091304001 2022-10-10,11:26:30.000,283,11047887,-795,0,1665401189,13083.928459619994,161.8007247600035,54483.18392592 2022-10-10,11:26:31.000,283,11047872,-795,0,1665401190,13083.888041759994,161.82187215000158,54483.23982288001 2022-10-10,11:26:32.000,283,11047911,-795,0,1665401191,13083.941932239999,161.82187215000158,54483.32366832 2022-10-10,11:26:33.000,283,11047872,-795,0,1665401192,13083.867832829994,161.85711779999838,54483.267771360006 2022-10-10,11:26:34.000,283,11047889,-795,0,1665401193,13083.91498699999,161.87121606000437,54483.316681200005 2022-10-10,11:26:35.000,283,11047887,-795,0,1665401194,13083.948668549994,161.87826519000373,54483.40751376001 2022-10-10,11:26:36.000,283,11047922,-795,0,1665401195,13083.948668549994,161.8994125800018,54483.47039784 2022-10-10,11:26:37.000,283,11047848,-795,0,1665401196,13083.962141169999,161.91351084000053,54483.44244936 2022-10-10,11:26:38.000,283,11047870,-795,0,1665401197,13083.861096519999,161.96285475000332,54483.30969408001 2022-10-10,11:26:39.000,283,11047865,-795,0,1665401198,13083.89477806999,161.92055996999989,54483.40052664 2022-10-10,11:26:40.000,283,11047842,-795,0,1665401199,13083.941932239999,161.9840021400014,54483.51232056 2022-10-10,11:26:41.000,283,11047840,-795,0,1665401200,13083.91498699999,162.05449344000226,54483.533281920005 2022-10-10,11:26:42.000,283,11047847,-795,0,1665401201,13083.948668549994,162.05449344000226,54483.58917888 2022-10-10,11:26:43.000,283,11047882,-795,0,1665401202,13083.921723309999,162.12498474000313,54483.547256159996 2022-10-10,11:26:44.000,283,11047910,-795,0,1665401203,13083.95540485999,162.195476040004,54483.533281920005 2022-10-10,11:26:45.000,283,11047833,-795,0,1665401204,13083.99582271999,162.30826212000102,54483.59616600001 2022-10-10,11:26:46.000,283,11047852,-795,0,1665401205,13084.009295339994,162.33645863999845,54483.603153120006 2022-10-10,11:26:47.000,283,11047874,-795,0,1665401206,13083.9823501,162.32236037999974,54483.65905008 2022-10-10,11:26:48.000,283,11047881,-795,0,1665401207,13083.928459619994,162.31531125000038,54483.59616600001 2022-10-10,11:26:49.000,283,11047919,-795,0,1665401208,13083.941932239999,162.37170429000253,54483.533281920005 2022-10-10,11:26:50.000,283,11047867,-795,0,1665401209,13084.029504269995,162.3576060300038,54483.76385688001 2022-10-10,11:26:51.000,283,11047859,-795,0,1665401210,13084.07665843999,162.37875342000189,54483.79879248 2022-10-10,11:26:52.000,283,11047874,-795,0,1665401211,13084.12381261,162.37875342000189,54483.75686976 2022-10-10,11:26:53.000,283,11047832,-795,0,1665401212,13084.19791201999,162.39990080999996,54483.7359084 2022-10-10,11:26:54.000,283,11047832,-795,0,1665401213,13084.26527512,162.38580255000124,54483.8756508 2022-10-10,11:26:55.000,283,11047882,-795,0,1665401214,13084.36631977,162.42104819999804,54483.91058640001 2022-10-10,11:26:56.000,283,11047939,-795,0,1665401215,13084.420210249991,162.42104819999804,54483.938534880006 2022-10-10,11:26:57.000,283,11047846,-795,0,1665401216,13084.420210249991,162.4421955900034,54483.89661216 2022-10-10,11:26:58.000,283,11047864,-795,0,1665401217,13084.426946560001,162.4774412400002,54483.97347048 2022-10-10,11:26:59.000,283,11047916,-795,0,1665401218,13084.534727519997,162.47039211000083,54484.085264400004 2022-10-10,11:27:00.000,283,11047883,-795,0,1665401219,13084.629035860002,162.4774412400002,54484.16212272 2022-10-10,11:27:01.000,283,11047832,-795,0,1665401220,13084.602090619992,162.39990080999996,54484.204045440005 2022-10-10,11:27:02.000,283,11047864,-795,0,1665401221,13084.575145379997,162.41399906999868,54484.21103256 2022-10-10,11:27:03.000,283,11047877,-795,0,1665401222,13084.534727519997,162.3928516800006,54484.14116136 2022-10-10,11:27:04.000,283,11047853,-795,0,1665401223,13084.548200140001,162.39990080999996,54484.11321288 2022-10-10,11:27:05.000,283,11047864,-795,0,1665401224,13084.662717409992,162.30826212000102,54484.23199392 2022-10-10,11:27:06.000,283,11047874,-795,0,1665401225,13084.730080510002,162.32236037999974,54484.28789088 2022-10-10,11:27:07.000,283,11047898,-795,0,1665401226,13084.804179919993,162.37170429000253,54484.28090376 2022-10-10,11:27:08.000,283,11047851,-795,0,1665401227,13084.817652539998,162.41399906999868,54484.33680072 2022-10-10,11:27:09.000,283,11047827,-795,0,1665401228,13084.871543019988,162.37170429000253,54484.35776208 2022-10-10,11:27:10.000,283,11047868,-795,0,1665401229,13084.925433499993,162.33645863999845,54484.41365904001 2022-10-10,11:27:11.000,283,11047865,-795,0,1665401230,13084.911960879988,162.3576060300038,54484.420646160004 2022-10-10,11:27:12.000,283,11047869,-795,0,1665401231,13084.851334090003,162.33645863999845,54484.52545296 2022-10-10,11:27:13.000,283,11047872,-795,0,1665401232,13084.770498370002,162.33645863999845,54484.469556000004 2022-10-10,11:27:14.000,283,11047843,-795,0,1665401233,13084.709871580002,162.32236037999974,54484.45558176 2022-10-10,11:27:15.000,283,11047862,-795,0,1665401234,13084.730080510002,162.3576060300038,54484.45558176 2022-10-10,11:27:16.000,283,11047868,-795,0,1665401235,13084.777234679997,162.39990080999996,54484.56737568 2022-10-10,11:27:17.000,283,11047851,-795,0,1665401236,13084.736816819997,162.39990080999996,54484.52545296 2022-10-10,11:27:18.000,283,11047859,-795,0,1665401237,13084.682926339992,162.42809733000468,54484.48353024001 2022-10-10,11:27:19.000,283,11047901,-795,0,1665401238,13084.615563239997,162.39990080999996,54484.469556000004 2022-10-10,11:27:20.000,283,11047864,-795,0,1665401239,13084.548200140001,162.36465516000317,54484.45558176 2022-10-10,11:27:21.000,283,11047877,-795,0,1665401240,13084.440419179991,162.3576060300038,54484.469556000004 2022-10-10,11:27:22.000,283,11047847,-795,0,1665401241,13084.521254899992,162.35055690000445,54484.56038856001 2022-10-10,11:27:23.000,283,11047861,-795,0,1665401242,13084.480837039991,162.32236037999974,54484.49750448 2022-10-10,11:27:24.000,283,11047917,-795,0,1665401243,13084.426946560001,162.32236037999974,54484.44859464 2022-10-10,11:27:25.000,283,11047838,-795,0,1665401244,13084.3865287,162.30121299000166,54484.469556000004 2022-10-10,11:27:26.000,283,11047924,-795,0,1665401245,13084.379792389991,162.25891820999823,54484.43462040001 2022-10-10,11:27:27.000,283,11047859,-795,0,1665401246,13084.30569298,162.181377779998,54484.44859464 2022-10-10,11:27:28.000,283,11047875,-795,0,1665401247,13084.26527512,162.15318126000057,54484.36474920001 2022-10-10,11:27:29.000,283,11047926,-795,0,1665401248,13084.26527512,162.16023038999992,54484.46256888001 2022-10-10,11:27:30.000,283,11047851,-795,0,1665401249,13084.28548405,162.1320338700025,54484.56038856001 2022-10-10,11:27:31.000,283,11047928,-795,0,1665401250,13084.211384639995,162.1108864800044,54484.55340144 2022-10-10,11:27:32.000,283,11047864,-795,0,1665401251,13084.14402154,162.09678821999842,54484.49750448 2022-10-10,11:27:33.000,283,11047831,-795,0,1665401252,13084.130548919995,162.0826899599997,54484.43462040001 2022-10-10,11:27:34.000,283,11047863,-795,0,1665401253,13084.02276796,162.11793561000377,54484.38571056 2022-10-10,11:27:35.000,283,11047849,-795,0,1665401254,13084.029504269995,162.1320338700025,54484.35077496 2022-10-10,11:27:36.000,283,11047807,-795,0,1665401255,13084.01603164999,162.1461321300012,54484.43462040001 2022-10-10,11:27:37.000,283,11047868,-795,0,1665401256,13083.989086409994,162.181377779998,54484.420646160004 2022-10-10,11:27:38.000,283,11047873,-795,0,1665401257,13083.948668549994,162.1320338700025,54484.31583936001 2022-10-10,11:27:39.000,283,11047836,-795,0,1665401258,13083.93519592999,162.1108864800044,54484.371736320005 2022-10-10,11:27:40.000,283,11047913,-795,0,1665401259,13083.941932239999,162.1108864800044,54484.49750448 2022-10-10,11:27:41.000,283,11047818,-795,0,1665401260,13083.948668549994,162.11793561000377,54484.47654312 2022-10-10,11:27:42.000,283,11047903,-795,0,1665401261,13083.91498699999,162.09678821999842,54484.45558176 2022-10-10,11:27:43.000,283,11047873,-795,0,1665401262,13083.854360209989,162.06154257000162,54484.41365904001 2022-10-10,11:27:44.000,283,11047925,-795,0,1665401263,13083.867832829994,162.10383734999778,54484.36474920001 2022-10-10,11:27:45.000,283,11047889,-795,0,1665401264,13083.827414969994,162.08973908999906,54484.44859464 2022-10-10,11:27:46.000,283,11047886,-795,0,1665401265,13083.780260799998,162.0826899599997,54484.420646160004 2022-10-10,11:27:47.000,283,11047841,-795,0,1665401266,13083.733106629988,162.08973908999906,54484.3996848 2022-10-10,11:27:48.000,283,11047841,-795,0,1665401267,13083.739842939998,162.08973908999906,54484.3996848 2022-10-10,11:27:49.000,283,11047780,-795,0,1665401268,13083.800469729998,162.08973908999906,54484.46256888001 2022-10-10,11:27:50.000,283,11047876,-795,0,1665401269,13083.793733419989,162.10383734999778,54484.35776208 2022-10-10,11:27:51.000,283,11047864,-795,0,1665401270,13083.766788179993,162.08973908999906,54484.441607520006 2022-10-10,11:27:52.000,283,11047878,-795,0,1665401271,13083.760051869998,162.1108864800044,54484.46256888001 2022-10-10,11:27:53.000,283,11047877,-795,0,1665401272,13083.706161389993,162.1108864800044,54484.322826480005 2022-10-10,11:27:54.000,283,11047851,-795,0,1665401273,13083.739842939998,162.08973908999906,54484.42763328 2022-10-10,11:27:55.000,283,11047869,-795,0,1665401274,13083.827414969994,162.08973908999906,54484.490517360005 2022-10-10,11:27:56.000,283,11047839,-795,0,1665401275,13083.881305449999,162.13908300000185,54484.52545296 2022-10-10,11:27:57.000,283,11047843,-795,0,1665401276,13084.00255903,162.2307216900008,54484.539427200005 2022-10-10,11:27:58.000,283,11047885,-795,0,1665401277,13084.05644950999,162.33645863999845,54484.63025976001 2022-10-10,11:27:59.000,283,11047877,-795,0,1665401278,13084.211384639995,162.4562938500021,54484.67916960001 2022-10-10,11:28:00.000,283,11047879,-795,0,1665401279,13084.413473939996,162.53383428000234,54484.69314384 2022-10-10,11:28:01.000,283,11047881,-795,0,1665401280,13084.581881689992,162.65366948999872,54484.7839764 2022-10-10,11:28:02.000,283,11047875,-795,0,1665401281,13084.810916230002,162.74530817999766,54484.88179608 2022-10-10,11:28:03.000,283,11047888,-795,0,1665401282,13084.844597779993,162.8228486099979,54484.874808960005 2022-10-10,11:28:04.000,283,11047888,-795,0,1665401283,13084.878279329998,162.84399600000324,54484.804937760004 2022-10-10,11:28:05.000,283,11047839,-795,0,1665401284,13084.905224569993,162.89333990999876,54484.89577032001 2022-10-10,11:28:06.000,283,11047849,-795,0,1665401285,13084.831125160003,162.9497329500009,54484.97961576 2022-10-10,11:28:07.000,283,11047907,-795,0,1665401286,13084.831125160003,162.9497329500009,54484.93769304001 2022-10-10,11:28:08.000,283,11047884,-795,0,1665401287,13084.804179919993,162.9849785999977,54484.972628640004 2022-10-10,11:28:09.000,283,11047834,-795,0,1665401288,13084.783970989993,163.02022425000177,54484.8538476 2022-10-10,11:28:10.000,283,11047873,-795,0,1665401289,13084.797443609998,163.01317512000242,54484.8887832 2022-10-10,11:28:11.000,283,11047865,-795,0,1665401290,13084.878279329998,163.02022425000177,54484.98660288001 2022-10-10,11:28:12.000,283,11047910,-795,0,1665401291,13084.965851359993,163.04137163999985,54485.02153848 2022-10-10,11:28:13.000,283,11047806,-795,0,1665401292,13084.911960879988,163.09071555000264,54484.923718800004 2022-10-10,11:28:14.000,283,11047811,-795,0,1665401293,13084.911960879988,163.11891207000008,54485.00756424 2022-10-10,11:28:15.000,283,11047903,-795,0,1665401294,13084.878279329998,163.17530511000223,54484.97961576 2022-10-10,11:28:16.000,283,11047876,-795,0,1665401295,13084.824388849993,163.22464901999774,54484.97961576 2022-10-10,11:28:17.000,283,11047871,-795,0,1665401296,13084.703135269992,163.25284554000245,54484.96564152001 2022-10-10,11:28:18.000,283,11047829,-795,0,1665401297,13084.736816819997,163.26694380000117,54485.00057712 2022-10-10,11:28:19.000,283,11047856,-795,0,1665401298,13084.682926339992,163.2951403199986,54485.13333240001 2022-10-10,11:28:20.000,283,11047866,-795,0,1665401299,13084.682926339992,163.28809118999925,54485.161280880006 2022-10-10,11:28:21.000,283,11047785,-795,0,1665401300,13084.602090619992,163.31628771000396,54485.12634528 2022-10-10,11:28:22.000,283,11047831,-795,0,1665401301,13084.507782280001,163.2951403199986,54484.95166728 2022-10-10,11:28:23.000,283,11047822,-795,0,1665401302,13084.460628109991,163.38677901000483,54485.03551272001 2022-10-10,11:28:24.000,283,11047883,-795,0,1665401303,13084.474100729996,163.32333684000332,54484.993590000005 2022-10-10,11:28:25.000,283,11047884,-795,0,1665401304,13084.521254899992,163.43612292000034,54485.112371040006 2022-10-10,11:28:26.000,283,11047883,-795,0,1665401305,13084.629035860002,163.43612292000034,54485.140319520004 2022-10-10,11:28:27.000,283,11047889,-795,0,1665401306,13084.669453720002,163.42202466000163,54485.13333240001 2022-10-10,11:28:28.000,283,11047869,-795,0,1665401307,13084.676190029997,163.35858249000012,54485.11935816 2022-10-10,11:28:29.000,283,11047844,-795,0,1665401308,13084.743553129993,163.3938281400042,54485.17525512 2022-10-10,11:28:30.000,283,11047903,-795,0,1665401309,13084.783970989993,163.3938281400042,54485.18922936 2022-10-10,11:28:31.000,283,11047857,-795,0,1665401310,13084.770498370002,163.48546683000313,54485.2381392 2022-10-10,11:28:32.000,283,11047849,-795,0,1665401311,13084.837861469998,163.4431720499997,54485.280061920006 2022-10-10,11:28:33.000,283,11047844,-795,0,1665401312,13084.730080510002,163.42202466000163,54485.27307480001 2022-10-10,11:28:34.000,283,11047886,-795,0,1665401313,13084.723344199992,163.3938281400042,54485.342946 2022-10-10,11:28:35.000,283,11047866,-795,0,1665401314,13084.676190029997,163.4079264000029,54485.4128172 2022-10-10,11:28:36.000,283,11047914,-795,0,1665401315,13084.669453720002,163.35858249000012,54485.475701280004 2022-10-10,11:28:37.000,283,11047845,-795,0,1665401316,13084.588618000002,163.33038597000268,54485.52461112 2022-10-10,11:28:38.000,283,11047881,-795,0,1665401317,13084.521254899992,163.37268074999884,54485.447752800006 2022-10-10,11:28:39.000,283,11047841,-795,0,1665401318,13084.413473939996,163.33038597000268,54485.45473992 2022-10-10,11:28:40.000,283,11047859,-795,0,1665401319,13084.400001319991,163.3092385800046,54485.50364976 2022-10-10,11:28:41.000,283,11047866,-795,0,1665401320,13084.36631977,163.28809118999925,54485.496662640006 2022-10-10,11:28:42.000,283,11047877,-795,0,1665401321,13084.359583459991,163.23169815000438,54485.56653384001 2022-10-10,11:28:43.000,283,11047907,-795,0,1665401322,13084.332638219996,163.1964525000003,54485.65037928 2022-10-10,11:28:44.000,283,11047891,-795,0,1665401323,13084.34611084,163.1612068500035,54485.594482320004 2022-10-10,11:28:45.000,283,11047867,-795,0,1665401324,13084.332638219996,163.15415772000415,54485.50364976 2022-10-10,11:28:46.000,283,11047823,-795,0,1665401325,13084.359583459991,163.11186294000072,54485.60146944 2022-10-10,11:28:47.000,283,11047866,-795,0,1665401326,13084.31916559999,163.097764680002,54485.60845656001 2022-10-10,11:28:48.000,283,11047874,-795,0,1665401327,13084.36631977,163.09071555000264,54485.60146944 2022-10-10,11:28:49.000,283,11047836,-795,0,1665401328,13084.32590191,163.06956816000456,54485.594482320004 2022-10-10,11:28:50.000,283,11047896,-795,0,1665401329,13084.33937452999,163.08366642000328,54485.65037928 2022-10-10,11:28:51.000,283,11047840,-795,0,1665401330,13084.393265009996,163.05546989999857,54485.692302 2022-10-10,11:28:52.000,283,11047885,-795,0,1665401331,13084.480837039991,163.0343225100005,54485.74819896 2022-10-10,11:28:53.000,283,11047830,-795,0,1665401332,13084.447155490001,163.06956816000456,54485.6224308 2022-10-10,11:28:54.000,283,11047831,-795,0,1665401333,13084.521254899992,163.02022425000177,54485.74121184 2022-10-10,11:28:55.000,283,11047890,-795,0,1665401334,13084.568409070002,163.06956816000456,54485.75518608001 2022-10-10,11:28:56.000,283,11047855,-795,0,1665401335,13084.595354309997,163.10481381000136,54485.77614744001 2022-10-10,11:28:57.000,283,11047892,-795,0,1665401336,13084.588618000002,163.10481381000136,54485.69928912 2022-10-10,11:28:58.000,283,11047807,-795,0,1665401337,13084.615563239997,163.1330103299988,54485.811083040004 2022-10-10,11:28:59.000,283,11047790,-795,0,1665401338,13084.676190029997,163.10481381000136,54485.90191560001 2022-10-10,11:29:00.000,283,11047848,-795,0,1665401339,13084.730080510002,163.11891207000008,54485.97178680001 2022-10-10,11:29:01.000,283,11047823,-795,0,1665401340,13084.682926339992,163.06956816000456,54485.950825440006 2022-10-10,11:29:02.000,283,11047849,-795,0,1665401341,13084.709871580002,163.04137163999985,54485.978773920004 2022-10-10,11:29:03.000,283,11047858,-795,0,1665401342,13084.689662650002,162.99202773000434,54485.88794136 2022-10-10,11:29:04.000,283,11047861,-795,0,1665401343,13084.716607889997,163.02022425000177,54486.02069664001 2022-10-10,11:29:05.000,283,11047906,-795,0,1665401344,13084.716607889997,163.05546989999857,54486.09056784001 2022-10-10,11:29:06.000,283,11047864,-795,0,1665401345,13084.790707300002,163.0484207699992,54486.13249056 2022-10-10,11:29:07.000,283,11047865,-795,0,1665401346,13084.757025749997,163.02022425000177,54486.146464800004 2022-10-10,11:29:08.000,283,11047869,-795,0,1665401347,13084.790707300002,163.01317512000242,54486.118516320006 2022-10-10,11:29:09.000,283,11047864,-795,0,1665401348,13084.757025749997,162.9849785999977,54486.18838752001 2022-10-10,11:29:10.000,283,11047896,-795,0,1665401349,13084.716607889997,163.00612599000306,54486.20934888001 2022-10-10,11:29:11.000,283,11047822,-795,0,1665401350,13084.709871580002,162.99202773000434,54486.22332312 2022-10-10,11:29:12.000,283,11047878,-795,0,1665401351,13084.736816819997,162.97792946999834,54486.391014 2022-10-10,11:29:13.000,283,11047876,-795,0,1665401352,13084.649244790002,162.9849785999977,54486.30716856001 2022-10-10,11:29:14.000,283,11047866,-795,0,1665401353,13084.676190029997,162.96383120999963,54486.37005264 2022-10-10,11:29:15.000,283,11047864,-795,0,1665401354,13084.682926339992,162.97088033999898,54486.53774352 2022-10-10,11:29:16.000,283,11047838,-795,0,1665401355,13084.642508479992,162.97792946999834,54486.52376928001 2022-10-10,11:29:17.000,283,11047843,-795,0,1665401356,13084.581881689992,162.96383120999963,54486.54473064001 2022-10-10,11:29:18.000,283,11047872,-795,0,1665401357,13084.602090619992,162.94268382000155,54486.41197536 2022-10-10,11:29:19.000,283,11047849,-795,0,1665401358,13084.548200140001,162.94268382000155,54486.46787232 2022-10-10,11:29:20.000,283,11047879,-795,0,1665401359,13084.527991210001,162.87219252000068,54486.551717760005 2022-10-10,11:29:21.000,283,11047878,-795,0,1665401360,13084.433682869996,162.87219252000068,54486.5307564 2022-10-10,11:29:22.000,283,11047887,-795,0,1665401361,13084.501045969992,162.8228486099979,54486.61460184001 2022-10-10,11:29:23.000,283,11047912,-795,0,1665401362,13084.3865287,162.8228486099979,54486.551717760005 2022-10-10,11:29:24.000,283,11047867,-795,0,1665401363,13084.467364420001,162.83694687000389,54486.565692 2022-10-10,11:29:25.000,283,11047914,-795,0,1665401364,13084.467364420001,162.80875034999917,54486.64255032001 2022-10-10,11:29:26.000,283,11047877,-795,0,1665401365,13084.447155490001,162.8510451300026,54486.621588960006 2022-10-10,11:29:27.000,283,11047899,-795,0,1665401366,13084.480837039991,162.81579947999853,54486.69844728 2022-10-10,11:29:28.000,283,11047882,-795,0,1665401367,13084.420210249991,162.8510451300026,54486.5307564 2022-10-10,11:29:29.000,283,11047888,-795,0,1665401368,13084.420210249991,162.87924165000004,54486.71242152001 2022-10-10,11:29:30.000,283,11047870,-795,0,1665401369,13084.460628109991,162.8862907799994,54486.838189680006 2022-10-10,11:29:31.000,283,11047885,-795,0,1665401370,13084.467364420001,162.90038903999812,54486.887099520005 2022-10-10,11:29:32.000,283,11047894,-795,0,1665401371,13084.460628109991,162.87924165000004,54486.936009360004 2022-10-10,11:29:33.000,283,11047869,-795,0,1665401372,13084.413473939996,162.8017012199998,54486.838189680006 2022-10-10,11:29:34.000,283,11047847,-795,0,1665401373,13084.420210249991,162.80875034999917,54486.90107376 2022-10-10,11:29:35.000,283,11047904,-795,0,1665401374,13084.40673763,162.82989774000453,54486.94299648 2022-10-10,11:29:36.000,283,11047879,-795,0,1665401375,13084.440419179991,162.79465209000045,54486.90806088001 2022-10-10,11:29:37.000,283,11047894,-795,0,1665401376,13084.420210249991,162.80875034999917,54486.887099520005 2022-10-10,11:29:38.000,283,11047869,-795,0,1665401377,13084.460628109991,162.8228486099979,54486.956970720006 2022-10-10,11:29:39.000,283,11047894,-795,0,1665401378,13084.514518589996,162.8017012199998,54487.054790400005 2022-10-10,11:29:40.000,283,11047868,-795,0,1665401379,13084.541463829992,162.80875034999917,54487.13863584 2022-10-10,11:29:41.000,283,11047867,-795,0,1665401380,13084.554936449997,162.83694687000389,54487.07575176001 2022-10-10,11:29:42.000,283,11047841,-795,0,1665401381,13084.622299549992,162.87219252000068,54487.18754568 2022-10-10,11:29:43.000,283,11047907,-795,0,1665401382,13084.642508479992,162.84399600000324,54487.06177752 2022-10-10,11:29:44.000,283,11047898,-795,0,1665401383,13084.723344199992,162.82989774000453,54487.054790400005 2022-10-10,11:29:45.000,283,11047828,-795,0,1665401384,13084.797443609998,162.8017012199998,54487.23645552 2022-10-10,11:29:46.000,283,11047911,-795,0,1665401385,13084.858070399998,162.76645557000302,54487.2993396 2022-10-10,11:29:47.000,283,11047886,-795,0,1665401386,13084.858070399998,162.77350470000238,54487.33427520001 2022-10-10,11:29:48.000,283,11047930,-795,0,1665401387,13084.911960879988,162.76645557000302,54487.31331384001 2022-10-10,11:29:49.000,283,11047886,-795,0,1665401388,13084.871543019988,162.7523573100043,54487.292352480006 2022-10-10,11:29:50.000,283,11047930,-795,0,1665401389,13084.905224569993,162.7382590499983,54487.35523656 2022-10-10,11:29:51.000,283,11047907,-795,0,1665401390,13084.878279329998,162.7382590499983,54487.43209488001 2022-10-10,11:29:52.000,283,11047870,-795,0,1665401391,13084.891751949988,162.68186601000343,54487.45305624001 2022-10-10,11:29:53.000,283,11047902,-795,0,1665401392,13084.777234679997,162.68186601000343,54487.439082000004 2022-10-10,11:29:54.000,283,11047884,-795,0,1665401393,13084.858070399998,162.65366948999872,54487.55087592001 2022-10-10,11:29:55.000,283,11047893,-795,0,1665401394,13084.871543019988,162.67481688000407,54487.676644080006 2022-10-10,11:29:56.000,283,11047861,-795,0,1665401395,13084.918697189998,162.6889151400028,54487.64170848 2022-10-10,11:29:57.000,283,11047891,-795,0,1665401396,13084.878279329998,162.66071861999808,54487.69061832 2022-10-10,11:29:58.000,283,11047872,-795,0,1665401397,13084.804179919993,162.7030134000015,54487.56485016 2022-10-10,11:29:59.000,283,11047849,-795,0,1665401398,13084.804179919993,162.65366948999872,54487.627734240006 2022-10-10,11:30:00.000,283,11047854,-795,0,1665401399,13084.837861469998,162.66071861999808,54487.69760544001 2022-10-10,11:30:01.000,283,11047896,-795,0,1665401400,13084.824388849993,162.6043255800032,54487.7535024 2022-10-10,11:30:02.000,283,11047902,-795,0,1665401401,13084.851334090003,162.5761290599985,54487.83036072 2022-10-10,11:30:03.000,283,11047903,-795,0,1665401402,13084.831125160003,162.54793254000106,54487.69760544001 2022-10-10,11:30:04.000,283,11047852,-795,0,1665401403,13084.864806709993,162.61842384000192,54487.73952816 2022-10-10,11:30:05.000,283,11047872,-795,0,1665401404,13084.885015639993,162.59727645000385,54487.85132208 2022-10-10,11:30:06.000,283,11047904,-795,0,1665401405,13084.824388849993,162.6043255800032,54487.823373600004 2022-10-10,11:30:07.000,283,11047886,-795,0,1665401406,13084.750289440002,162.5902273200045,54487.80241224 2022-10-10,11:30:08.000,283,11047896,-795,0,1665401407,13084.682926339992,162.62547297000128,54487.76747664001 2022-10-10,11:30:09.000,283,11047905,-795,0,1665401408,13084.682926339992,162.61137471000256,54487.8583092 2022-10-10,11:30:10.000,283,11047861,-795,0,1665401409,13084.676190029997,162.63957123,54487.963116000006 2022-10-10,11:30:11.000,283,11047873,-795,0,1665401410,13084.703135269992,162.6043255800032,54487.942154640004 2022-10-10,11:30:12.000,283,11047874,-795,0,1665401411,13084.581881689992,162.63252210000064,54487.823373600004 2022-10-10,11:30:13.000,283,11047895,-795,0,1665401412,13084.554936449997,162.62547297000128,54487.78843800001 2022-10-10,11:30:14.000,283,11047822,-795,0,1665401413,13084.568409070002,162.63252210000064,54487.92119328 2022-10-10,11:30:15.000,283,11047832,-795,0,1665401414,13084.501045969992,162.5761290599985,54487.795425120006 2022-10-10,11:30:16.000,283,11047870,-795,0,1665401415,13084.480837039991,162.59727645000385,54487.80939936 2022-10-10,11:30:17.000,283,11047857,-795,0,1665401416,13084.400001319991,162.55498167000042,54487.81638648001 2022-10-10,11:30:18.000,283,11047878,-795,0,1665401417,13084.33937452999,162.54793254000106,54487.83734784001 2022-10-10,11:30:19.000,283,11047852,-795,0,1665401418,13084.34611084,162.55498167000042,54487.85132208 2022-10-10,11:30:20.000,283,11047885,-795,0,1665401419,13084.400001319991,162.52678515000298,54487.91420616001 2022-10-10,11:30:21.000,283,11047895,-795,0,1665401420,13084.40673763,162.51973602000362,54487.92119328 2022-10-10,11:30:22.000,283,11047826,-795,0,1665401421,13084.34611084,162.47039211000083,54487.83036072 2022-10-10,11:30:23.000,283,11047858,-795,0,1665401422,13084.28548405,162.4774412400002,54487.81638648001 2022-10-10,11:30:24.000,283,11047844,-795,0,1665401423,13084.251802499995,162.47039211000083,54487.80241224 2022-10-10,11:30:25.000,283,11047872,-795,0,1665401424,13084.33937452999,162.46334298000147,54487.893244800005 2022-10-10,11:30:26.000,283,11047841,-795,0,1665401425,13084.33937452999,162.42809733000468,54487.88625768001 2022-10-10,11:30:27.000,283,11047846,-795,0,1665401426,13084.352847149996,162.3928516800006,54487.87228344 2022-10-10,11:30:28.000,283,11047870,-795,0,1665401427,13084.29895666999,162.36465516000317,54487.78843800001 2022-10-10,11:30:29.000,283,11047831,-795,0,1665401428,13084.30569298,162.3294095099991,54487.87927056 2022-10-10,11:30:30.000,283,11047860,-795,0,1665401429,13084.30569298,162.31531125000038,54487.81638648001 2022-10-10,11:30:31.000,283,11047897,-795,0,1665401430,13084.23832987999,162.22367256000143,54487.76048952 2022-10-10,11:30:32.000,283,11047824,-795,0,1665401431,13084.251802499995,162.2095743000027,54487.823373600004 2022-10-10,11:30:33.000,283,11047838,-795,0,1665401432,13084.23832987999,162.18842691000464,54487.71856680001 2022-10-10,11:30:34.000,283,11047870,-795,0,1665401433,13084.22485726,162.15318126000057,54487.78843800001 2022-10-10,11:30:35.000,283,11047851,-795,0,1665401434,13084.272011429995,162.07564083000034,54487.83734784001 2022-10-10,11:30:36.000,283,11047879,-795,0,1665401435,13084.231593569995,162.09678821999842,54487.844334960006 2022-10-10,11:30:37.000,283,11047859,-795,0,1665401436,13084.19791201999,162.0474443100029,54487.83036072 2022-10-10,11:30:38.000,283,11047853,-795,0,1665401437,13084.11707629999,162.05449344000226,54487.76048952 2022-10-10,11:30:39.000,283,11047838,-795,0,1665401438,13084.16423047,161.97695301000203,54487.74651528001 2022-10-10,11:30:40.000,283,11047856,-795,0,1665401439,13084.1844394,161.9487564900046,54487.78145088 2022-10-10,11:30:41.000,283,11047874,-795,0,1665401440,13084.20464833,161.92055996999989,54487.823373600004 2022-10-10,11:30:42.000,283,11047889,-795,0,1665401441,13084.20464833,161.85711779999838,54487.81638648001 2022-10-10,11:30:43.000,283,11047901,-795,0,1665401442,13084.27874773999,161.84301953999966,54487.83036072 2022-10-10,11:30:44.000,283,11047893,-795,0,1665401443,13084.32590191,161.7725282399988,54487.78843800001 2022-10-10,11:30:45.000,283,11047859,-795,0,1665401444,13084.33937452999,161.75842998000007,54487.87927056 2022-10-10,11:30:46.000,283,11047858,-795,0,1665401445,13084.32590191,161.79367563000415,54487.893244800005 2022-10-10,11:30:47.000,283,11047890,-795,0,1665401446,13084.26527512,161.6879386799992,54487.83036072 2022-10-10,11:30:48.000,283,11047873,-795,0,1665401447,13084.1844394,161.6738404200005,54487.78843800001 2022-10-10,11:30:49.000,283,11047866,-795,0,1665401448,13084.150757849995,161.66679129000113,54487.74651528001 2022-10-10,11:30:50.000,283,11047898,-795,0,1665401449,13084.110339989995,161.64564390000305,54487.81638648001 2022-10-10,11:30:51.000,283,11047902,-795,0,1665401450,13084.10360368,161.6244965099977,54487.90023192 2022-10-10,11:30:52.000,283,11047848,-795,0,1665401451,13084.03624057999,161.58220173000154,54487.86529632001 2022-10-10,11:30:53.000,283,11047879,-795,0,1665401452,13083.921723309999,161.56105434000347,54487.71856680001 2022-10-10,11:30:54.000,283,11047830,-795,0,1665401453,13083.908250689994,161.5540052100041,54487.66266984 2022-10-10,11:30:55.000,283,11047902,-795,0,1665401454,13083.881305449999,161.58220173000154,54487.59978576001 2022-10-10,11:30:56.000,283,11047831,-795,0,1665401455,13083.854360209989,161.5540052100041,54487.59978576001 2022-10-10,11:30:57.000,283,11047856,-795,0,1665401456,13083.733106629988,161.56105434000347,54487.4740176 2022-10-10,11:30:58.000,283,11047902,-795,0,1665401457,13083.632061980003,161.5258086899994,54487.4041464 2022-10-10,11:30:59.000,283,11047860,-795,0,1665401458,13083.625325669993,161.36367869999958,54487.43209488001 2022-10-10,11:31:00.000,283,11047850,-795,0,1665401459,13083.733106629988,161.23679436000384,54487.45305624001 2022-10-10,11:31:01.000,283,11047854,-795,0,1665401460,13083.766788179993,161.25794175000192,54487.53690168 2022-10-10,11:31:02.000,283,11047915,-795,0,1665401461,13083.712897699988,161.26499088000128,54487.53690168 2022-10-10,11:31:03.000,283,11047872,-755,0,1665401462,13083.632061980003,161.27204001000064,54487.5438888 2022-10-10,11:31:04.000,283,11047882,-795,0,1665401463,13083.510808400002,161.27908914,54487.44606912 2022-10-10,11:31:05.000,283,11047846,-795,0,1665401464,13083.403027439992,161.31433479000407,54487.39715928 2022-10-10,11:31:06.000,283,11047885,-795,0,1665401465,13083.342400649992,161.25089262000256,54487.42510776 2022-10-10,11:31:07.000,283,11047879,-795,0,1665401466,13083.355873269997,161.1944995800004,54487.487991840004 2022-10-10,11:31:08.000,283,11047889,-795,0,1665401467,13083.295246479996,161.1804013200017,54487.51594032 2022-10-10,11:31:09.000,283,11047853,-795,0,1665401468,13083.234619689996,161.17335219000233,54487.3692108 2022-10-10,11:31:10.000,283,11047826,-795,0,1665401469,13083.180729209991,161.18745045000105,54487.36222368001 2022-10-10,11:31:11.000,283,11047850,-795,0,1665401470,13083.16725659,161.15925393000362,54487.33427520001 2022-10-10,11:31:12.000,283,11047838,-795,0,1665401471,13083.18746552,161.1944995800004,54487.292352480006 2022-10-10,11:31:13.000,283,11047878,-795,0,1665401472,13083.173992899996,161.1944995800004,54487.24344264001 2022-10-10,11:31:14.000,283,11047892,-795,0,1665401473,13083.200938139991,161.1944995800004,54487.2294684 2022-10-10,11:31:15.000,283,11047843,-795,0,1665401474,13083.241355999991,161.20154870999977,54487.271391120004 2022-10-10,11:31:16.000,283,11047859,-795,0,1665401475,13083.456917919997,161.22269609999785,54487.3692108 2022-10-10,11:31:17.000,283,11047812,-795,0,1665401476,13083.571435190002,161.2438434900032,54487.4041464 2022-10-10,11:31:18.000,283,11047818,-795,0,1665401477,13083.618589359998,161.27908914,54487.33427520001 2022-10-10,11:31:19.000,283,11047825,-795,0,1665401478,13083.739842939998,161.27204001000064,54487.39715928 2022-10-10,11:31:20.000,283,11047866,-795,0,1665401479,13083.921723309999,161.3072856600047,54487.52991456001 2022-10-10,11:31:21.000,283,11047867,-795,0,1665401480,13084.029504269995,161.3918752200043,54487.53690168 2022-10-10,11:31:22.000,283,11047897,-795,0,1665401481,13084.130548919995,161.3918752200043,54487.57882440001 2022-10-10,11:31:23.000,283,11047887,-795,0,1665401482,13084.04297689,161.46941565000452,54487.41113352001 2022-10-10,11:31:24.000,283,11047876,-795,0,1665401483,13083.9823501,161.4412191299998,54487.4740176 2022-10-10,11:31:25.000,283,11047851,-795,0,1665401484,13083.807206039994,161.4412191299998,54487.42510776 2022-10-10,11:31:26.000,283,11047885,-795,0,1665401485,13083.739842939998,161.42007174000173,54487.45305624001 2022-10-10,11:31:27.000,283,11047922,-795,0,1665401486,13083.706161389993,161.3425313100015,54487.390172160005 2022-10-10,11:31:28.000,283,11047869,-795,0,1665401487,13083.531017330002,161.34958044000086,54487.30632672 2022-10-10,11:31:29.000,283,11047881,-795,0,1665401488,13083.423236369992,161.37072782999894,54487.28536536001 2022-10-10,11:31:30.000,283,11047894,-795,0,1665401489,13083.342400649992,161.3284330500028,54487.30632672 2022-10-10,11:31:31.000,283,11047905,-795,0,1665401490,13083.322191719992,161.27204001000064,54487.3692108 2022-10-10,11:31:32.000,283,11047902,-795,0,1665401491,13083.200938139991,161.28613826999936,54487.23645552 2022-10-10,11:31:33.000,283,11047847,-795,0,1665401492,13083.140311349991,161.2156469699985,54487.222481280005 2022-10-10,11:31:34.000,283,11047834,-795,0,1665401493,13083.01905776999,161.22974523000448,54487.152610080004 2022-10-10,11:31:35.000,283,11047860,-795,0,1665401494,13082.93822204999,161.16630306000297,54487.06177752 2022-10-10,11:31:36.000,283,11047885,-795,0,1665401495,13082.88433157,161.17335219000233,54486.99889344001 2022-10-10,11:31:37.000,283,11047848,-795,0,1665401496,13082.830441089995,161.1310574099989,54486.956970720006 2022-10-10,11:31:38.000,283,11047861,-795,0,1665401497,13082.77655060999,161.13810653999826,54486.838189680006 2022-10-10,11:31:39.000,283,11047852,-795,0,1665401498,13082.75634167999,161.10991002000083,54486.85915104001 2022-10-10,11:31:40.000,283,11047873,-795,0,1665401499,13082.78328692,161.08876263000275,54486.89408664 2022-10-10,11:31:41.000,283,11047880,-795,0,1665401500,13082.76307799,161.05351697999868,54486.82421544 2022-10-10,11:31:42.000,283,11047850,-795,0,1665401501,13082.80349585,161.03941871999996,54486.80325408 2022-10-10,11:31:43.000,283,11047862,-795,0,1665401502,13082.78328692,161.01122220000252,54486.71242152001 2022-10-10,11:31:44.000,283,11047855,-795,0,1665401503,13082.80349585,160.9830256799978,54486.67748592 2022-10-10,11:31:45.000,283,11047906,-755,0,1665401504,13082.702451199999,160.96187828999973,54486.6355632 2022-10-10,11:31:46.000,283,11047898,-795,0,1665401505,13082.71592381999,160.9336817700023,54486.73338288 2022-10-10,11:31:47.000,283,11047854,-795,0,1665401506,13082.702451199999,160.89138698999886,54486.71242152001 2022-10-10,11:31:48.000,283,11047875,-795,0,1665401507,13082.594670239989,160.8843378599995,54486.65652456 2022-10-10,11:31:49.000,283,11047846,-795,0,1665401508,13082.560988689998,160.84204308000335,54486.51678216 2022-10-10,11:31:50.000,283,11047896,-795,0,1665401509,13082.567724999994,160.81384655999864,54486.5307564 2022-10-10,11:31:51.000,283,11047878,-795,0,1665401510,13082.540779759998,160.81384655999864,54486.54473064001 2022-10-10,11:31:52.000,283,11047879,-795,0,1665401511,13082.507098209993,160.77860091000184,54486.481846560004 2022-10-10,11:31:53.000,283,11047836,-795,0,1665401512,13082.419526179998,160.74335525999777,54486.40498824001 2022-10-10,11:31:54.000,283,11047865,-795,0,1665401513,13082.372372010002,160.7222078699997,54486.4608852 2022-10-10,11:31:55.000,283,11047907,-795,0,1665401514,13082.345426769993,160.67991309000354,54486.47485944001 2022-10-10,11:31:56.000,283,11047837,-795,0,1665401515,13082.264591049992,160.6235200500014,54486.41896248 2022-10-10,11:31:57.000,283,11047802,-795,0,1665401516,13082.197227949997,160.5882744000046,54486.39800112 2022-10-10,11:31:58.000,283,11047871,-795,0,1665401517,13082.217436879997,160.52483223000308,54486.391014 2022-10-10,11:31:59.000,283,11047869,-795,0,1665401518,13082.136601159997,160.53188136000244,54486.25825872001 2022-10-10,11:32:00.000,283,11047881,-795,0,1665401519,13082.102919609992,160.489586579999,54486.3211428 2022-10-10,11:32:01.000,283,11047868,-795,0,1665401520,13082.089446990001,160.49663570999837,54486.391014 2022-10-10,11:32:02.000,283,11047843,-795,0,1665401521,13082.082710679992,160.46843919000094,54486.37703976001 2022-10-10,11:32:03.000,283,11047878,-795,0,1665401522,13082.096183299996,160.46139006000158,54486.40498824001 2022-10-10,11:32:04.000,283,11047864,-795,0,1665401523,13082.102919609992,160.46139006000158,54486.34210416 2022-10-10,11:32:05.000,283,11047817,-795,0,1665401524,13082.109655920001,160.45434093000222,54486.34210416 2022-10-10,11:32:06.000,283,11047878,-795,0,1665401525,13082.109655920001,160.48253744999965,54486.27223296 2022-10-10,11:32:07.000,283,11047910,-795,0,1665401526,13082.069238060001,160.489586579999,54486.29319432 2022-10-10,11:32:08.000,283,11047842,-795,0,1665401527,13082.022083889991,160.51073397000437,54486.18838752001 2022-10-10,11:32:09.000,283,11047886,-795,0,1665401528,13082.049029130001,160.55302875000052,54486.20236176 2022-10-10,11:32:10.000,283,11047880,-795,0,1665401529,13082.062501749991,160.55302875000052,54486.29319432 2022-10-10,11:32:11.000,283,11047882,-795,0,1665401530,13081.934511859996,160.56007787999988,54486.23031024 2022-10-10,11:32:12.000,283,11047909,-795,0,1665401531,13081.90083030999,160.58122526999796,54486.265245840004 2022-10-10,11:32:13.000,283,11047839,-795,0,1665401532,13081.752631489995,160.59532353000395,54486.118516320006 2022-10-10,11:32:14.000,283,11047867,-795,0,1665401533,13081.78631304,160.6376183100001,54486.1814004 2022-10-10,11:32:15.000,283,11047906,-795,0,1665401534,13081.75936779999,160.6235200500014,54486.20236176 2022-10-10,11:32:16.000,283,11047909,-795,0,1665401535,13081.772840419995,160.6235200500014,54486.118516320006 2022-10-10,11:32:17.000,283,11047861,-795,0,1665401536,13081.732422559995,160.6023726600033,54486.06960648001 2022-10-10,11:32:18.000,283,11047891,-795,0,1665401537,13081.76610411,160.63056918000075,54486.08358072 2022-10-10,11:32:19.000,283,11047895,-795,0,1665401538,13081.813258279995,160.6376183100001,54486.13947768001 2022-10-10,11:32:20.000,283,11047824,-795,0,1665401539,13081.833467209995,160.6376183100001,54486.12550344 2022-10-10,11:32:21.000,283,11047806,-795,0,1665401540,13081.853676139996,160.6376183100001,54486.13947768001 2022-10-10,11:32:22.000,283,11047865,-795,0,1665401541,13081.92777555,160.61647092000203,54486.03467088 2022-10-10,11:32:23.000,283,11047889,-795,0,1665401542,13081.934511859996,160.5882744000046,54486.048645120005 2022-10-10,11:32:24.000,283,11047845,-795,0,1665401543,13082.042292819991,160.52483223000308,54486.02768376 2022-10-10,11:32:25.000,283,11047916,-795,0,1665401544,13082.116392229997,160.54597962000116,54486.118516320006 2022-10-10,11:32:26.000,283,11047859,-795,0,1665401545,13082.035556509996,160.56712700999924,54486.04165800001 2022-10-10,11:32:27.000,283,11047885,-795,0,1665401546,13082.035556509996,160.59532353000395,54486.09056784001 2022-10-10,11:32:28.000,283,11047897,-795,0,1665401547,13082.015347579996,160.59532353000395,54486.04165800001 2022-10-10,11:32:29.000,283,11047781,-795,0,1665401548,13081.941248169991,160.64466743999947,54486.06960648001 2022-10-10,11:32:30.000,283,11047870,-795,0,1665401549,13081.921039239991,160.6376183100001,54486.09056784001 2022-10-10,11:32:31.000,283,11047805,-795,0,1665401550,13081.8267309,160.67991309000354,54486.02768376 2022-10-10,11:32:32.000,283,11047841,-795,0,1665401551,13081.853676139996,160.61647092000203,54486.02768376 2022-10-10,11:32:33.000,283,11047833,-795,0,1665401552,13081.79978565999,160.65171656999883,54486.01370952 2022-10-10,11:32:34.000,283,11047861,-795,0,1665401553,13081.772840419995,160.6023726600033,54485.978773920004 2022-10-10,11:32:35.000,283,11047887,-795,0,1665401554,13081.86714876,160.63056918000075,54486.06960648001 2022-10-10,11:32:36.000,283,11047870,-635,0,1665401555,13082.022083889991,160.6235200500014,54486.17441328 2022-10-10,11:32:37.000,283,11047863,-795,0,1665401556,13082.123128539992,160.65876569999818,54486.23729736001 2022-10-10,11:32:38.000,283,11047878,-795,0,1665401557,13082.170282710002,160.67991309000354,54486.22332312 2022-10-10,11:32:39.000,283,11047896,-795,0,1665401558,13082.170282710002,160.70810961000097,54486.167426160006 2022-10-10,11:32:40.000,283,11047890,-795,0,1665401559,13082.291536290002,160.66581483000482,54486.20934888001 2022-10-10,11:32:41.000,283,11047895,-795,0,1665401560,13082.358899389998,160.65171656999883,54486.35607840001 2022-10-10,11:32:42.000,283,11047845,-795,0,1665401561,13082.459944039998,160.65876569999818,54486.47485944001 2022-10-10,11:32:43.000,283,11047901,-795,0,1665401562,13082.507098209993,160.65171656999883,54486.47485944001 2022-10-10,11:32:44.000,283,11047890,-795,0,1665401563,13082.486889279993,160.60942179000267,54486.432936720004 2022-10-10,11:32:45.000,283,11047864,-795,0,1665401564,13082.560988689998,160.5741761399986,54486.481846560004 2022-10-10,11:32:46.000,283,11047852,-795,0,1665401565,13082.540779759998,160.51073397000437,54486.41896248 2022-10-10,11:32:47.000,283,11047903,-795,0,1665401566,13082.547516069993,160.50368483999773,54486.4608852 2022-10-10,11:32:48.000,283,11047865,-795,0,1665401567,13082.520570829998,160.38384963000135,54486.46787232 2022-10-10,11:32:49.000,283,11047854,-795,0,1665401568,13082.500361899998,160.4120461499988,54486.42594960001 2022-10-10,11:32:50.000,283,11047895,-795,0,1665401569,13082.520570829998,160.36975137000263,54486.42594960001 2022-10-10,11:32:51.000,283,11047853,-795,0,1665401570,13082.507098209993,160.34155484999792,54486.551717760005 2022-10-10,11:32:52.000,283,11047844,-795,0,1665401571,13082.412789870003,160.3274565899992,54486.57267912001 2022-10-10,11:32:53.000,283,11047836,-795,0,1665401572,13082.325217839993,160.32040745999984,54486.43992384 2022-10-10,11:32:54.000,283,11047814,-795,0,1665401573,13082.271327360002,160.2781126800037,54486.41197536 2022-10-10,11:32:55.000,283,11047917,-795,0,1665401574,13082.217436879997,160.27106355000433,54486.37703976001 2022-10-10,11:32:56.000,283,11047904,-795,0,1665401575,13082.116392229997,160.2781126800037,54486.314155680004 2022-10-10,11:32:57.000,283,11047879,-795,0,1665401576,13082.042292819991,160.23581790000026,54486.335117040006 2022-10-10,11:32:58.000,283,11047882,-795,0,1665401577,13081.974929719996,160.1794248599981,54486.25825872001 2022-10-10,11:32:59.000,283,11047839,-795,0,1665401578,13081.921039239991,160.1794248599981,54486.34909128 2022-10-10,11:33:00.000,283,11047825,-795,0,1665401579,13081.86714876,160.13713008000195,54486.29319432 2022-10-10,11:33:01.000,283,11047785,-795,0,1665401580,13081.813258279995,160.13713008000195,54486.32812992001 2022-10-10,11:33:02.000,283,11047854,-795,0,1665401581,13081.79978565999,160.1794248599981,54486.25825872001 2022-10-10,11:33:03.000,283,11047844,-795,0,1665401582,13081.772840419995,160.24286702999962,54486.23729736001 2022-10-10,11:33:04.000,283,11047864,-795,0,1665401583,13081.752631489995,160.25696528999833,54486.0765936 2022-10-10,11:33:05.000,283,11047928,-795,0,1665401584,13081.873885069996,160.31335833000048,54486.34210416 2022-10-10,11:33:06.000,283,11047878,-795,0,1665401585,13081.954720789996,160.31335833000048,54486.34210416 2022-10-10,11:33:07.000,283,11047871,-795,0,1665401586,13081.84693983,160.34860398000455,54486.36306552 2022-10-10,11:33:08.000,283,11047849,-795,0,1665401587,13081.80652197,160.3274565899992,54486.37005264 2022-10-10,11:33:09.000,283,11047856,-795,0,1665401588,13081.74589518,160.30630920000112,54486.41197536 2022-10-10,11:33:10.000,283,11047876,-795,0,1665401589,13081.692004699995,160.27106355000433,54486.335117040006 2022-10-10,11:33:11.000,283,11047914,-795,0,1665401590,13081.68526839,160.20057225000346,54486.43992384 2022-10-10,11:33:12.000,283,11047843,-795,0,1665401591,13081.671795769995,160.12303182000323,54486.37005264 2022-10-10,11:33:13.000,283,11047883,-795,0,1665401592,13081.65832314999,160.08778616999916,54486.314155680004 2022-10-10,11:33:14.000,283,11047882,-795,0,1665401593,13081.631377909995,159.97500009000214,54486.37703976001 2022-10-10,11:33:15.000,283,11047850,-795,0,1665401594,13081.60443267,159.99614748000022,54486.37005264 2022-10-10,11:33:16.000,283,11047882,-795,0,1665401595,13081.60443267,159.9820492200015,54486.36306552 2022-10-10,11:33:17.000,283,11047832,-795,0,1665401596,13081.530333259994,159.95385270000406,54486.35607840001 2022-10-10,11:33:18.000,283,11047823,-795,0,1665401597,13081.483179089999,159.96090183000342,54486.18838752001 2022-10-10,11:33:19.000,283,11047833,-795,0,1665401598,13081.436024919989,159.92565617999935,54486.146464800004 2022-10-10,11:33:20.000,283,11047871,-795,0,1665401599,13081.47644277999,159.87631227000384,54486.22332312 2022-10-10,11:33:21.000,283,11047820,-795,0,1665401600,13081.483179089999,159.7705753199989,54486.24428448 2022-10-10,11:33:22.000,283,11047831,-795,0,1665401601,13081.49665170999,159.7705753199989,54486.216336000005 2022-10-10,11:33:23.000,283,11047860,-795,0,1665401602,13081.469706469994,159.72828054000274,54486.1814004 2022-10-10,11:33:24.000,283,11047864,-795,0,1665401603,13081.489915399994,159.72828054000274,54486.13249056 2022-10-10,11:33:25.000,283,11047844,-795,0,1665401604,13081.462970159999,159.72828054000274,54486.1814004 2022-10-10,11:33:26.000,283,11047840,-795,0,1665401605,13081.402343369999,159.66483837000123,54486.118516320006 2022-10-10,11:33:27.000,283,11047887,-795,0,1665401606,13081.361925509998,159.70008401999803,54486.097554960004 2022-10-10,11:33:28.000,283,11047862,-795,0,1665401607,13081.375398129989,159.65074011000252,54486.05563224 2022-10-10,11:33:29.000,283,11047868,-795,0,1665401608,13081.382134439998,159.66483837000123,54486.13947768001 2022-10-10,11:33:30.000,283,11047839,-795,0,1665401609,13081.341716579998,159.64369098000316,54486.1814004 2022-10-10,11:33:31.000,283,11047846,-795,0,1665401610,13081.348452889993,159.56615055000293,54486.24428448 2022-10-10,11:33:32.000,283,11047868,-795,0,1665401611,13081.301298719998,159.587297940001,54486.167426160006 2022-10-10,11:33:33.000,283,11047841,-795,0,1665401612,13081.260880859998,159.56615055000293,54486.01370952 2022-10-10,11:33:34.000,283,11047883,-755,0,1665401613,13081.294562409988,159.5731996800023,54486.06261936 2022-10-10,11:33:35.000,283,11047904,-795,0,1665401614,13081.287826099993,159.5731996800023,54485.99274816001 2022-10-10,11:33:36.000,283,11047893,-795,0,1665401615,13081.287826099993,159.62959272000444,54486.02069664001 2022-10-10,11:33:37.000,283,11047884,-795,0,1665401616,13081.220462999998,159.64369098000316,54485.950825440006 2022-10-10,11:33:38.000,283,11047915,-795,0,1665401617,13081.173308830002,159.69303488999867,54485.89492848 2022-10-10,11:33:39.000,283,11047891,-795,0,1665401618,13081.186781449993,159.7353296700021,54485.929864080004 2022-10-10,11:33:40.000,283,11047901,-795,0,1665401619,13081.186781449993,159.74237880000146,54485.92287696001 2022-10-10,11:33:41.000,283,11047825,-795,0,1665401620,13081.065527869992,159.76352618999954,54485.85999288 2022-10-10,11:33:42.000,283,11047873,-795,0,1665401621,13081.031846320002,159.74237880000146,54485.85300576001 2022-10-10,11:33:43.000,283,11047835,-795,0,1665401622,13081.092473110002,159.7353296700021,54485.85999288 2022-10-10,11:33:44.000,283,11047860,-795,0,1665401623,13081.139627279998,159.75647706000018,54485.86698 2022-10-10,11:33:45.000,283,11047883,-795,0,1665401624,13081.206990379993,159.72828054000274,54486.04165800001 2022-10-10,11:33:46.000,283,11047896,-795,0,1665401625,13081.254144549988,159.7353296700021,54486.02768376 2022-10-10,11:33:47.000,283,11047883,-795,0,1665401626,13081.193517760003,159.6859857599993,54486.0067224 2022-10-10,11:33:48.000,283,11047843,-795,0,1665401627,13081.153099900002,159.6225435899978,54485.929864080004 2022-10-10,11:33:49.000,283,11047854,-795,0,1665401628,13081.112682040002,159.56615055000293,54485.96479968 2022-10-10,11:33:50.000,283,11047851,-795,0,1665401629,13081.011637390002,159.51680664000014,54485.94383832001 2022-10-10,11:33:51.000,283,11047865,-795,0,1665401630,13080.930801670002,159.51680664000014,54485.90191560001 2022-10-10,11:33:52.000,283,11047863,-795,0,1665401631,13080.836493329996,159.474511860004,54485.74121184 2022-10-10,11:33:53.000,283,11047876,-795,0,1665401632,13080.796075469996,159.39697143000376,54485.929864080004 2022-10-10,11:33:54.000,283,11047889,-795,0,1665401633,13080.70850344,159.3899223000044,54485.84601864 2022-10-10,11:33:55.000,283,11047887,-795,0,1665401634,13080.66134926999,159.3264801300029,54485.88794136 2022-10-10,11:33:56.000,283,11047879,-795,0,1665401635,13080.735448679996,159.29123447999882,54485.92287696001 2022-10-10,11:33:57.000,283,11047867,-795,0,1665401636,13080.7489213,159.29828360999818,54485.832044400006 2022-10-10,11:33:58.000,283,11047845,-795,0,1665401637,13080.721976059991,159.29123447999882,54485.73422472001 2022-10-10,11:33:59.000,283,11047878,-795,0,1665401638,13080.742184989991,159.2771362200001,54485.65037928 2022-10-10,11:34:00.000,283,11047850,-795,0,1665401639,13080.755657609996,159.23484144000395,54485.762173200004 2022-10-10,11:34:01.000,283,11047870,-795,0,1665401640,13080.796075469996,159.22074317999795,54485.7971088 2022-10-10,11:34:02.000,283,11047868,-795,0,1665401641,13080.816284399996,159.1784484000018,54485.87396712001 2022-10-10,11:34:03.000,283,11047867,-795,0,1665401642,13080.762393919991,159.10795710000093,54485.76916032 2022-10-10,11:34:04.000,283,11047923,-795,0,1665401643,13080.762393919991,159.1150062300003,54485.692302 2022-10-10,11:34:05.000,283,11047879,-795,0,1665401644,13080.762393919991,159.08680971000285,54485.74121184 2022-10-10,11:34:06.000,283,11047851,-795,0,1665401645,13080.721976059991,159.05156405999878,54485.67134064 2022-10-10,11:34:07.000,283,11047880,-795,0,1665401646,13080.735448679996,159.05861318999814,54485.69928912 2022-10-10,11:34:08.000,283,11047855,-795,0,1665401647,13080.721976059991,159.02336754000135,54485.664353520006 2022-10-10,11:34:09.000,283,11047882,-795,0,1665401648,13080.66134926999,158.98107275999791,54485.58050808 2022-10-10,11:34:10.000,283,11047867,-795,0,1665401649,13080.64114033999,158.98107275999791,54485.56653384001 2022-10-10,11:34:11.000,283,11047871,-795,0,1665401650,13080.614195099995,158.9317288500024,54485.67134064 2022-10-10,11:34:12.000,283,11047858,-795,0,1665401651,13080.56704093,158.92467972000304,54485.63640504001 2022-10-10,11:34:13.000,283,11047858,-795,0,1665401652,13080.546832,158.8682866800009,54485.51063688 2022-10-10,11:34:14.000,283,11047871,-795,0,1665401653,13080.533359379995,158.92467972000304,54485.545572480005 2022-10-10,11:34:15.000,283,11047912,-795,0,1665401654,13080.49967782999,158.91763059000368,54485.60146944 2022-10-10,11:34:16.000,283,11047886,-795,0,1665401655,13080.47946889999,158.9317288500024,54485.52461112 2022-10-10,11:34:17.000,283,11047880,-795,0,1665401656,13080.42557842,158.97402362999856,54485.447752800006 2022-10-10,11:34:18.000,283,11047876,-795,0,1665401657,13080.412105799995,158.9669744999992,54485.496662640006 2022-10-10,11:34:19.000,283,11047905,-795,0,1665401658,13080.46599628,158.95992536999984,54485.53159824 2022-10-10,11:34:20.000,283,11047834,-795,0,1665401659,13080.48620521,158.9317288500024,54485.475701280004 2022-10-10,11:34:21.000,283,11047835,-795,0,1665401660,13080.533359379995,158.91763059000368,54485.45473992 2022-10-10,11:34:22.000,283,11047848,-795,0,1665401661,13080.593986169995,158.91058146000432,54485.43377856 2022-10-10,11:34:23.000,283,11047898,-755,0,1665401662,13080.68155819999,158.87533581000025,54485.40583008 2022-10-10,11:34:24.000,283,11047861,-795,0,1665401663,13080.66808558,158.9035323299977,54485.342946 2022-10-10,11:34:25.000,283,11047898,-795,0,1665401664,13080.64114033999,158.86123755000153,54485.426791440004 2022-10-10,11:34:26.000,283,11047892,-795,0,1665401665,13080.60072247999,158.8682866800009,54485.46871416001 2022-10-10,11:34:27.000,283,11047871,-795,0,1665401666,13080.593986169995,158.9035323299977,54485.4128172 2022-10-10,11:34:28.000,283,11047922,-795,0,1665401667,13080.634404029995,158.87533581000025,54485.308010400004 2022-10-10,11:34:29.000,283,11047872,-795,0,1665401668,13080.593986169995,158.89648319999833,54485.308010400004 2022-10-10,11:34:30.000,283,11047885,-795,0,1665401669,13080.68829451,158.92467972000304,54485.447752800006 2022-10-10,11:34:31.000,283,11047873,-795,0,1665401670,13080.62766772,158.93877798000176,54485.44076568001 2022-10-10,11:34:32.000,283,11047881,-795,0,1665401671,13080.593986169995,158.91058146000432,54485.377881600005 2022-10-10,11:34:33.000,283,11047881,-795,0,1665401672,13080.553568309995,158.8682866800009,54485.38486872 2022-10-10,11:34:34.000,283,11047848,-795,0,1665401673,13080.56704093,158.8823849399996,54485.328971760006 2022-10-10,11:34:35.000,283,11047889,-795,0,1665401674,13080.60072247999,158.9035323299977,54485.51762400001 2022-10-10,11:34:36.000,283,11047895,-795,0,1665401675,13080.58724986,158.8682866800009,54485.377881600005 2022-10-10,11:34:37.000,283,11047863,-795,0,1665401676,13080.573777239995,158.93877798000176,54485.43377856 2022-10-10,11:34:38.000,283,11047922,-795,0,1665401677,13080.452523659995,158.93877798000176,54485.37089448001 2022-10-10,11:34:39.000,283,11047862,-795,0,1665401678,13080.44578735,158.93877798000176,54485.40583008 2022-10-10,11:34:40.000,283,11047909,-795,0,1665401679,13080.391896869995,158.95992536999984,54485.475701280004 2022-10-10,11:34:41.000,283,11047888,-795,0,1665401680,13080.36495163,158.9669744999992,54485.52461112 2022-10-10,11:34:42.000,283,11047871,-795,0,1665401681,13080.3447427,158.9669744999992,54485.63640504001 2022-10-10,11:34:43.000,283,11047878,-795,0,1665401682,13080.331270079994,158.98107275999791,54485.56653384001 2022-10-10,11:34:44.000,283,11047894,-795,0,1665401683,13080.290852219994,158.9951710200039,54485.55954672 2022-10-10,11:34:45.000,283,11047837,-795,0,1665401684,13080.263906979999,159.016318410002,54485.58749520001 2022-10-10,11:34:46.000,283,11047849,-795,0,1665401685,13080.149389709994,159.00222015000327,54485.594482320004 2022-10-10,11:34:47.000,283,11047859,-795,0,1665401686,13080.135917089989,158.9951710200039,54485.594482320004 2022-10-10,11:34:48.000,283,11047878,-795,0,1665401687,13079.987718269993,158.98812189000455,54485.53858536001 2022-10-10,11:34:49.000,283,11047894,-795,0,1665401688,13079.927091479993,159.016318410002,54485.52461112 2022-10-10,11:34:50.000,283,11047878,-795,0,1665401689,13079.859728379997,159.02336754000135,54485.67832776 2022-10-10,11:34:51.000,283,11047890,-795,0,1665401690,13079.846255759992,159.00926928000263,54485.63640504001 2022-10-10,11:34:52.000,283,11047894,-795,0,1665401691,13079.751947420002,158.97402362999856,54485.615443680006 2022-10-10,11:34:53.000,283,11047835,-795,0,1665401692,13079.644166459992,158.97402362999856,54485.50364976 2022-10-10,11:34:54.000,283,11047834,-795,0,1665401693,13079.644166459992,158.98812189000455,54485.5525596 2022-10-10,11:34:55.000,283,11047875,-795,0,1665401694,13079.603748599991,158.9951710200039,54485.55954672 2022-10-10,11:34:56.000,283,11047886,-795,0,1665401695,13079.516176569996,159.00926928000263,54485.5525596 2022-10-10,11:34:57.000,283,11047902,-715,0,1665401696,13079.455549779996,159.05156405999878,54485.45473992 2022-10-10,11:34:58.000,283,11047866,-795,0,1665401697,13079.374714059995,159.05861318999814,54485.426791440004 2022-10-10,11:34:59.000,283,11047869,-795,0,1665401698,13079.44207715999,159.1150062300003,54485.58050808 2022-10-10,11:35:00.000,283,11047881,-795,0,1665401699,13079.36124143999,159.129104489999,54485.51762400001 2022-10-10,11:35:01.000,283,11047848,-795,0,1665401700,13079.293878339995,159.1150062300003,54485.4826884 2022-10-10,11:35:02.000,283,11047840,-795,0,1665401701,13079.21977892999,159.1150062300003,54485.50364976 2022-10-10,11:35:03.000,283,11047851,-795,0,1665401702,13079.105261659999,159.10090797000157,54485.39185584 2022-10-10,11:35:04.000,283,11047885,-795,0,1665401703,13079.051371179994,159.10090797000157,54485.38486872 2022-10-10,11:35:05.000,283,11047919,-795,0,1665401704,13079.071580109994,159.07271145000414,54485.426791440004 2022-10-10,11:35:06.000,283,11047886,-795,0,1665401705,13079.105261659999,159.00926928000263,54485.475701280004 2022-10-10,11:35:07.000,283,11047865,-795,0,1665401706,13079.12547059,159.02336754000135,54485.426791440004 2022-10-10,11:35:08.000,283,11047920,-795,0,1665401707,13079.152415829994,159.03746580000006,54485.377881600005 2022-10-10,11:35:09.000,283,11047856,-795,0,1665401708,13079.18609738,159.00926928000263,54485.44076568001 2022-10-10,11:35:10.000,283,11047851,-795,0,1665401709,13079.17936106999,159.02336754000135,54485.41980432001 2022-10-10,11:35:11.000,283,11047884,-795,0,1665401710,13079.17936106999,159.00222015000327,54485.43377856 2022-10-10,11:35:12.000,283,11047881,-795,0,1665401711,13079.132206899994,159.00222015000327,54485.39884296001 2022-10-10,11:35:13.000,283,11047835,-795,0,1665401712,13079.017689629989,158.98107275999791,54485.37089448001 2022-10-10,11:35:14.000,283,11047814,-795,0,1665401713,13078.997480699989,158.95287624000048,54485.35692024 2022-10-10,11:35:15.000,283,11047881,-795,0,1665401714,13079.010953319994,158.9669744999992,54485.475701280004 2022-10-10,11:35:16.000,283,11047884,-795,0,1665401715,13079.010953319994,158.98107275999791,54485.4128172 2022-10-10,11:35:17.000,283,11047812,-795,0,1665401716,13078.963799149999,159.00222015000327,54485.377881600005 2022-10-10,11:35:18.000,283,11047845,-795,0,1665401717,13078.876227119988,159.03746580000006,54485.25211344001 2022-10-10,11:35:19.000,283,11047866,-795,0,1665401718,13078.916644979989,159.05156405999878,54485.28704904 2022-10-10,11:35:20.000,283,11047901,-795,0,1665401719,13078.889699739993,159.03746580000006,54485.25211344001 2022-10-10,11:35:21.000,283,11047840,-795,0,1665401720,13078.970535459994,159.04451492999942,54485.33595888 2022-10-10,11:35:22.000,283,11047877,-795,0,1665401721,13078.943590219998,159.0797605800035,54485.34993312001 2022-10-10,11:35:23.000,283,11047853,-795,0,1665401722,13078.943590219998,159.129104489999,54485.31499752 2022-10-10,11:35:24.000,283,11047899,-795,0,1665401723,13078.882963429998,159.1784484000018,54485.29403616 2022-10-10,11:35:25.000,283,11047802,-795,0,1665401724,13078.808864019993,159.23484144000395,54485.29403616 2022-10-10,11:35:26.000,283,11047847,-795,0,1665401725,13078.802127709998,159.29828360999818,54485.2381392 2022-10-10,11:35:27.000,283,11047835,-795,0,1665401726,13078.788655089993,159.43221708000056,54485.30102328001 2022-10-10,11:35:28.000,283,11047901,-795,0,1665401727,13078.802127709998,159.62959272000444,54485.20320360001 2022-10-10,11:35:29.000,283,11047913,-795,0,1665401728,13078.856018189988,159.7705753199989,54485.259100560004 2022-10-10,11:35:30.000,283,11047873,-795,0,1665401729,13078.876227119988,159.8974596600019,54485.21717784 2022-10-10,11:35:31.000,283,11047867,-795,0,1665401730,13079.085052729999,159.98909835000086,54485.475701280004 2022-10-10,11:35:32.000,283,11047858,-795,0,1665401731,13079.152415829994,160.03844226000365,54485.51063688 2022-10-10,11:35:33.000,283,11047860,-795,0,1665401732,13079.064843799999,160.10893356000452,54485.52461112 2022-10-10,11:35:34.000,283,11047811,-795,0,1665401733,13079.051371179994,160.10188442999788,54485.594482320004 2022-10-10,11:35:35.000,283,11047840,-795,0,1665401734,13078.990744389994,160.10188442999788,54485.53858536001 2022-10-10,11:35:36.000,283,11047885,-795,0,1665401735,13078.903172359998,160.09483529999852,54485.60146944 2022-10-10,11:35:37.000,283,11047857,-795,0,1665401736,13078.795391399988,160.05254052000237,54485.51063688 2022-10-10,11:35:38.000,283,11047870,-795,0,1665401737,13078.714555680002,160.0172948699983,54485.5525596 2022-10-10,11:35:39.000,283,11047877,-795,0,1665401738,13078.653928890002,159.99614748000022,54485.65037928 2022-10-10,11:35:40.000,283,11047890,-795,0,1665401739,13078.546147929992,159.97500009000214,54485.664353520006 2022-10-10,11:35:41.000,283,11047835,-795,0,1665401740,13078.438366969996,159.8833614000032,54485.475701280004 2022-10-10,11:35:42.000,283,11047879,-795,0,1665401741,13078.303640769991,159.91155792000063,54485.4128172 2022-10-10,11:35:43.000,283,11047862,-795,0,1665401742,13078.22280504999,159.8833614000032,54485.36390736 2022-10-10,11:35:44.000,283,11047913,-795,0,1665401743,13078.115024089995,159.86221400999784,54485.37089448001 2022-10-10,11:35:45.000,283,11047873,-795,0,1665401744,13078.02071574999,159.84106661999976,54485.36390736 2022-10-10,11:35:46.000,283,11047853,-795,0,1665401745,13077.87925323999,159.87631227000384,54485.29403616 2022-10-10,11:35:47.000,283,11047869,-795,0,1665401746,13077.845571689999,159.84811574999912,54485.22416496 2022-10-10,11:35:48.000,283,11047831,-795,0,1665401747,13077.771472279994,159.8199192300017,54485.33595888 2022-10-10,11:35:49.000,283,11047820,-795,0,1665401748,13077.656955009988,159.8199192300017,54485.21717784 2022-10-10,11:35:50.000,283,11047894,-795,0,1665401749,13077.549174049993,159.80582097000297,54485.112371040006 2022-10-10,11:35:51.000,283,11047886,-795,0,1665401750,13077.508756189993,159.82696836000105,54485.13333240001 2022-10-10,11:35:52.000,283,11047911,-795,0,1665401751,13077.441393089997,159.7987718400036,54485.12634528 2022-10-10,11:35:53.000,283,11047835,-795,0,1665401752,13077.367293679992,159.7987718400036,54484.9586544 2022-10-10,11:35:54.000,283,11047880,-795,0,1665401753,13077.313403200002,159.8199192300017,54485.00756424 2022-10-10,11:35:55.000,283,11047873,-795,0,1665401754,13077.299930579997,159.80582097000297,54484.96564152001 2022-10-10,11:35:56.000,283,11047868,-795,0,1665401755,13077.259512719997,159.7987718400036,54484.97961576 2022-10-10,11:35:57.000,283,11047802,-795,0,1665401756,13077.192149620001,159.8340174900004,54484.874808960005 2022-10-10,11:35:58.000,283,11047854,-795,0,1665401757,13077.064159729991,159.91155792000063,54484.74205368 2022-10-10,11:35:59.000,283,11047867,-795,0,1665401758,13077.05068711,159.93975443999807,54484.7141052 2022-10-10,11:36:00.000,283,11047903,-795,0,1665401759,13077.02374186999,160.01024573999894,54484.756027920004 2022-10-10,11:36:01.000,283,11047865,-795,0,1665401760,13076.96985139,159.9820492200015,54484.76301504 2022-10-10,11:36:02.000,283,11047849,-795,0,1665401761,13076.88227935999,160.05254052000237,54484.73506656 2022-10-10,11:36:03.000,283,11047847,-795,0,1665401762,13076.80144363999,160.07368791000044,54484.67218248 2022-10-10,11:36:04.000,283,11047897,-795,0,1665401763,13076.7071353,160.06663878000109,54484.62327264 2022-10-10,11:36:05.000,283,11047828,-795,0,1665401764,13076.7071353,160.03844226000365,54484.66519536 2022-10-10,11:36:06.000,283,11047848,-795,0,1665401765,13076.592618029994,160.06663878000109,54484.49750448 2022-10-10,11:36:07.000,283,11047896,-795,0,1665401766,13076.545463859999,160.05958965000173,54484.49750448 2022-10-10,11:36:08.000,283,11047847,-795,0,1665401767,13076.437682899988,160.05254052000237,54484.39269768001 2022-10-10,11:36:09.000,283,11047895,-795,0,1665401768,13076.424210279998,160.045491390003,54484.35077496 2022-10-10,11:36:10.000,283,11047860,-795,0,1665401769,13076.417473969988,160.01024573999894,54484.40667192 2022-10-10,11:36:11.000,283,11047880,-795,0,1665401770,13076.390528729993,159.99614748000022,54484.420646160004 2022-10-10,11:36:12.000,283,11047832,-795,0,1665401771,13076.377056109988,160.01024573999894,54484.33680072 2022-10-10,11:36:13.000,283,11047841,-795,0,1665401772,13076.370319799993,159.9820492200015,54484.28789088 2022-10-10,11:36:14.000,283,11047869,-795,0,1665401773,13076.356847179988,160.01024573999894,54484.19705832001 2022-10-10,11:36:15.000,283,11047881,-795,0,1665401774,13076.296220390002,160.02434399999765,54484.155135600005 2022-10-10,11:36:16.000,283,11047877,-795,0,1665401775,13076.302956699998,160.0172948699983,54484.09923864001 2022-10-10,11:36:17.000,283,11047887,-795,0,1665401776,13076.255802530002,160.045491390003,54484.05731592001 2022-10-10,11:36:18.000,283,11047914,-795,0,1665401777,13076.242329909997,160.07368791000044,54484.06430304 2022-10-10,11:36:19.000,283,11047891,-795,0,1665401778,13076.249066219993,160.08778616999916,54484.02238032 2022-10-10,11:36:20.000,283,11047874,-795,0,1665401779,13076.276011460002,160.06663878000109,54484.02936744001 2022-10-10,11:36:21.000,283,11047856,-795,0,1665401780,13076.269275149993,160.08778616999916,54483.987444720005 2022-10-10,11:36:22.000,283,11047816,-795,0,1665401781,13076.329901939993,160.11598269000388,54483.89661216 2022-10-10,11:36:23.000,283,11047876,-795,0,1665401782,13076.410737659993,160.12303182000323,54483.79879248 2022-10-10,11:36:24.000,283,11047861,-795,0,1665401783,13076.511782309994,160.15122834000067,54483.72892128 2022-10-10,11:36:25.000,283,11047861,-795,0,1665401784,13076.579145409989,160.23581790000026,54483.78481824 2022-10-10,11:36:26.000,283,11047846,-795,0,1665401785,13076.63977219999,160.20762138000282,54483.8057796 2022-10-10,11:36:27.000,283,11047918,-795,0,1665401786,13076.606090649999,160.27106355000433,54483.72892128 2022-10-10,11:36:28.000,283,11047868,-795,0,1665401787,13076.653244819994,160.24991615999897,54483.714947039996 2022-10-10,11:36:29.000,283,11047874,-795,0,1665401788,13076.599354339989,160.31335833000048,54483.58917888 2022-10-10,11:36:30.000,283,11047851,-795,0,1665401789,13076.552200169994,160.31335833000048,54483.57520464001 2022-10-10,11:36:31.000,283,11047875,-795,0,1665401790,13076.545463859999,160.36270224000327,54483.414500880004 2022-10-10,11:36:32.000,283,11047893,-795,0,1665401791,13076.626299579999,160.3908987600007,54483.533281920005 2022-10-10,11:36:33.000,283,11047849,-795,0,1665401792,13076.538727549989,160.39794789000007,54483.421488 2022-10-10,11:36:34.000,283,11047841,-795,0,1665401793,13076.538727549989,160.36975137000263,54483.40751376001 2022-10-10,11:36:35.000,283,11047883,-795,0,1665401794,13076.505045999998,160.376800500002,54483.44244936 2022-10-10,11:36:36.000,283,11047865,-795,0,1665401795,13076.471364449993,160.38384963000135,54483.39353952 2022-10-10,11:36:37.000,283,11047861,-795,0,1665401796,13076.444419209998,160.376800500002,54483.34462968 2022-10-10,11:36:38.000,283,11047878,-795,0,1665401797,13076.363583489998,160.36270224000327,54483.11405472 2022-10-10,11:36:39.000,283,11047785,-795,0,1665401798,13076.336638250003,160.38384963000135,54483.16296456 2022-10-10,11:36:40.000,283,11047870,-795,0,1665401799,13076.316429320002,160.3908987600007,54483.12802896 2022-10-10,11:36:41.000,283,11047878,-795,0,1665401800,13076.276011460002,160.39794789000007,54483.06514488 2022-10-10,11:36:42.000,283,11047891,-795,0,1665401801,13076.282747769998,160.39794789000007,54483.12104184001 2022-10-10,11:36:43.000,283,11047879,-795,0,1665401802,13076.228857289992,160.42614441000478,54482.82059568 2022-10-10,11:36:44.000,283,11047897,-795,0,1665401803,13076.350110869993,160.489586579999,54483.1070676 2022-10-10,11:36:45.000,283,11047825,-795,0,1665401804,13076.377056109988,160.49663570999837,54482.981299440005 2022-10-10,11:36:46.000,283,11047877,-795,0,1665401805,13076.383792419998,160.55302875000052,54482.932389600006 2022-10-10,11:36:47.000,283,11047892,-795,0,1665401806,13076.302956699998,160.5882744000046,54482.85553128001 2022-10-10,11:36:48.000,283,11047899,-795,0,1665401807,13076.329901939993,160.61647092000203,54482.84854416 2022-10-10,11:36:49.000,283,11047923,-795,0,1665401808,13076.276011460002,160.67991309000354,54482.75072448 2022-10-10,11:36:50.000,283,11047873,-795,0,1665401809,13076.390528729993,160.72925699999905,54482.897454 2022-10-10,11:36:51.000,283,11047878,-795,0,1665401810,13076.451155519993,160.77860091000184,54482.83456992001 2022-10-10,11:36:52.000,283,11047850,-795,0,1665401811,13076.525254929998,160.81384655999864,54482.78566008001 2022-10-10,11:36:53.000,283,11047848,-795,0,1665401812,13076.518518619989,160.8490922100027,54482.708801759996 2022-10-10,11:36:54.000,283,11047850,-795,0,1665401813,13076.599354339989,160.87728873000015,54482.68085328 2022-10-10,11:36:55.000,283,11047906,-795,0,1665401814,13076.585881719999,160.89843611999822,54482.708801759996 2022-10-10,11:36:56.000,283,11047862,-795,0,1665401815,13076.585881719999,160.947780030001,54482.63194344 2022-10-10,11:36:57.000,283,11047889,-795,0,1665401816,13076.558936479989,160.96187828999973,54482.56905936001 2022-10-10,11:36:58.000,283,11047889,-795,0,1665401817,13076.592618029994,160.96187828999973,54482.55508512 2022-10-10,11:36:59.000,283,11047886,-795,0,1665401818,13076.579145409989,160.90548525000486,54482.6529048 2022-10-10,11:37:00.000,283,11047898,-795,0,1665401819,13076.646508509999,160.86319047000143,54482.6529048 2022-10-10,11:37:01.000,283,11047852,-795,0,1665401820,13076.653244819994,160.91253438000422,54482.56207224 2022-10-10,11:37:02.000,283,11047868,-795,0,1665401821,13076.673453749994,160.96187828999973,54482.49220104 2022-10-10,11:37:03.000,283,11047890,-795,0,1665401822,13076.633035889994,160.99007481000444,54482.42232984001 2022-10-10,11:37:04.000,283,11047903,-795,0,1665401823,13076.606090649999,161.02532046000124,54482.31752304 2022-10-10,11:37:05.000,283,11047887,-795,0,1665401824,13076.693662679994,161.08876263000275,54482.45726544 2022-10-10,11:37:06.000,283,11047907,-795,0,1665401825,13076.754289469995,161.06761524000467,54482.47123968001 2022-10-10,11:37:07.000,283,11047870,-795,0,1665401826,13076.80144363999,161.10286089000147,54482.41534272 2022-10-10,11:37:08.000,283,11047909,-795,0,1665401827,13076.895751979995,161.1451556700049,54482.34547152 2022-10-10,11:37:09.000,283,11047918,-795,0,1665401828,13077.05068711,161.1804013200017,54482.4432912 2022-10-10,11:37:10.000,283,11047902,-795,0,1665401829,13077.185413309991,161.2438434900032,54482.37342000001 2022-10-10,11:37:11.000,283,11047880,-795,0,1665401830,13077.272985340001,161.29318739999871,54482.33149728001 2022-10-10,11:37:12.000,283,11047903,-795,0,1665401831,13077.468338329993,161.41302261000237,54482.37342000001 2022-10-10,11:37:13.000,283,11047900,-795,0,1665401832,13077.603064529998,161.53285781999875,54482.408355600004 2022-10-10,11:37:14.000,283,11047857,-795,0,1665401833,13077.744527039999,161.6244965099977,54482.429316960006 2022-10-10,11:37:15.000,283,11047841,-795,0,1665401834,13077.892725859994,161.6738404200005,54482.59002072001 2022-10-10,11:37:16.000,283,11047882,-795,0,1665401835,13078.013979439995,161.70203693999792,54482.60399496 2022-10-10,11:37:17.000,283,11047856,-795,0,1665401836,13077.993770509995,161.74433172000136,54482.54111088001 2022-10-10,11:37:18.000,283,11047867,-795,0,1665401837,13078.06113360999,161.81482302000222,54482.56905936001 2022-10-10,11:37:19.000,283,11047851,-795,0,1665401838,13078.04766099,161.85006866999902,54482.527136640005 2022-10-10,11:37:20.000,283,11047891,-795,0,1665401839,13078.14870564,161.8853143200031,54482.60399496 2022-10-10,11:37:21.000,283,11047883,-795,0,1665401840,13078.18238718999,161.90646171000117,54482.645917680005 2022-10-10,11:37:22.000,283,11047884,-795,0,1665401841,13078.26995922,161.94170735999796,54482.68784040001 2022-10-10,11:37:23.000,283,11047867,-795,0,1665401842,13078.350794940001,162.01219865999883,54482.6529048 2022-10-10,11:37:24.000,283,11047868,-795,0,1665401843,13078.492257450001,161.99105127000075,54482.63893056001 2022-10-10,11:37:25.000,283,11047885,-795,0,1665401844,13078.552884240002,162.00514952999947,54482.7926472 2022-10-10,11:37:26.000,283,11047887,-795,0,1665401845,13078.552884240002,162.02629692000482,54482.77867296 2022-10-10,11:37:27.000,283,11047904,-795,0,1665401846,13078.573093170002,162.0474443100029,54482.80662144001 2022-10-10,11:37:28.000,283,11047914,-795,0,1665401847,13078.546147929992,162.04039518000354,54482.722776 2022-10-10,11:37:29.000,283,11047905,-795,0,1665401848,13078.546147929992,162.00514952999947,54482.722776 2022-10-10,11:37:30.000,283,11047897,-795,0,1665401849,13078.586565789992,161.9487564900046,54482.82059568 2022-10-10,11:37:31.000,283,11047851,-795,0,1665401850,13078.586565789992,161.8853143200031,54482.85553128001 2022-10-10,11:37:32.000,283,11047876,-795,0,1665401851,13078.600038409997,161.90646171000117,54482.77168584 2022-10-10,11:37:33.000,283,11047879,-795,0,1665401852,13078.653928890002,161.90646171000117,54482.743737360004 2022-10-10,11:37:34.000,283,11047915,-795,0,1665401853,13078.633719960002,161.92760909999924,54482.75072448 2022-10-10,11:37:35.000,283,11047853,-795,0,1665401854,13078.640456269997,161.8853143200031,54482.84155704 2022-10-10,11:37:36.000,283,11047907,-795,0,1665401855,13078.620247339997,161.85711779999838,54482.8275828 2022-10-10,11:37:37.000,283,11047917,-795,0,1665401856,13078.573093170002,161.82187215000158,54482.79963432 2022-10-10,11:37:38.000,283,11047843,-795,0,1665401857,13078.579829479997,161.75138085000071,54482.82059568 2022-10-10,11:37:39.000,283,11047881,-795,0,1665401858,13078.687610439993,161.737282590002,54482.9673252 2022-10-10,11:37:40.000,283,11047882,-795,0,1665401859,13078.707819369993,161.72318433000328,54482.93937672 2022-10-10,11:37:41.000,283,11047903,-795,0,1665401860,13078.701083059997,161.70908607000456,54482.88347976001 2022-10-10,11:37:42.000,283,11047883,-795,0,1665401861,13078.633719960002,161.69498780999857,54482.911428240004 2022-10-10,11:37:43.000,283,11047864,-795,0,1665401862,13078.667401509992,161.64564390000305,54482.84155704 2022-10-10,11:37:44.000,283,11047912,-795,0,1665401863,13078.694346750002,161.6526930300024,54482.79963432 2022-10-10,11:37:45.000,283,11047850,-795,0,1665401864,13078.761709849998,161.66679129000113,54482.93937672 2022-10-10,11:37:46.000,283,11047901,-795,0,1665401865,13078.829072949993,161.70908607000456,54483.00924792 2022-10-10,11:37:47.000,283,11047855,-795,0,1665401866,13078.856018189988,161.74433172000136,54482.911428240004 2022-10-10,11:37:48.000,283,11047854,-795,0,1665401867,13078.835809259988,161.77957736999815,54483.05117064001 2022-10-10,11:37:49.000,283,11047904,-715,0,1665401868,13078.916644979989,161.77957736999815,54482.99527368 2022-10-10,11:37:50.000,283,11047834,-795,0,1665401869,13078.849281879993,161.82187215000158,54483.05815776 2022-10-10,11:37:51.000,283,11047881,-795,0,1665401870,13078.869490809993,161.82187215000158,54483.05815776 2022-10-10,11:37:52.000,283,11047877,-795,0,1665401871,13078.862754499998,161.8853143200031,54483.0371964 2022-10-10,11:37:53.000,283,11047857,-795,0,1665401872,13078.815600329988,161.91351084000053,54482.981299440005 2022-10-10,11:37:54.000,283,11047910,-795,0,1665401873,13078.829072949993,161.91351084000053,54483.07213200001 2022-10-10,11:37:55.000,283,11047872,-795,0,1665401874,13078.788655089993,161.9487564900046,54483.030209280005 2022-10-10,11:37:56.000,283,11047899,-795,0,1665401875,13078.795391399988,161.96990388000268,54483.22584864 2022-10-10,11:37:57.000,283,11047894,-795,0,1665401876,13078.822336639998,161.94170735999796,54483.22584864 2022-10-10,11:37:58.000,283,11047880,-795,0,1665401877,13078.849281879993,161.91351084000053,54483.18392592 2022-10-10,11:37:59.000,283,11047897,-715,0,1665401878,13078.829072949993,161.86416692999774,54483.09309336001 2022-10-10,11:38:00.000,283,11047876,-795,0,1665401879,13078.808864019993,161.75842998000007,54483.12802896 2022-10-10,11:38:01.000,283,11047837,-795,0,1665401880,13078.815600329988,161.76547910999943,54483.23982288001 2022-10-10,11:38:02.000,283,11047875,-795,0,1665401881,13078.835809259988,161.70203693999792,54483.267771360006 2022-10-10,11:38:03.000,283,11047884,-795,0,1665401882,13078.856018189988,161.64564390000305,54483.25379712 2022-10-10,11:38:04.000,283,11047843,-795,0,1665401883,13078.775182470003,161.58220173000154,54483.19091304001 2022-10-10,11:38:05.000,283,11047826,-795,0,1665401884,13078.829072949993,161.5258086899994,54483.26078424001 2022-10-10,11:38:06.000,283,11047933,-795,0,1665401885,13078.815600329988,161.51171043000068,54483.2817456 2022-10-10,11:38:07.000,283,11047943,-795,0,1665401886,13078.775182470003,161.51171043000068,54483.25379712 2022-10-10,11:38:08.000,283,11047858,-795,0,1665401887,13078.781918779998,161.5258086899994,54483.1769388 2022-10-10,11:38:09.000,283,11047859,-795,0,1665401888,13078.788655089993,161.50466130000132,54483.15597744 2022-10-10,11:38:10.000,283,11047861,-795,0,1665401889,13078.849281879993,161.45531738999853,54483.2817456 2022-10-10,11:38:11.000,283,11047911,-795,0,1665401890,13078.943590219998,161.45531738999853,54483.34462968 2022-10-10,11:38:12.000,283,11047919,-795,0,1665401891,13078.923381289998,161.47646478000388,54483.3516168 2022-10-10,11:38:13.000,283,11047843,-795,0,1665401892,13078.984008079999,161.46941565000452,54483.29571984 2022-10-10,11:38:14.000,283,11047866,-795,0,1665401893,13079.051371179994,161.54695608000475,54483.33065544 2022-10-10,11:38:15.000,283,11047880,-795,0,1665401894,13079.132206899994,161.53285781999875,54483.38655240001 2022-10-10,11:38:16.000,283,11047904,-795,0,1665401895,13079.17936106999,161.54695608000475,54483.50533344001 2022-10-10,11:38:17.000,283,11047891,-795,0,1665401896,13079.132206899994,161.57515260000218,54483.47039784 2022-10-10,11:38:18.000,283,11047882,-795,0,1665401897,13079.18609738,161.6244965099977,54483.52629480001 2022-10-10,11:38:19.000,283,11047866,-795,0,1665401898,13079.19956999999,161.64564390000305,54483.6311016 2022-10-10,11:38:20.000,283,11047875,-795,0,1665401899,13079.213042619995,161.6526930300024,54483.6311016 2022-10-10,11:38:21.000,283,11047858,-795,0,1665401900,13079.24672417,161.66679129000113,54483.652062960005 2022-10-10,11:38:22.000,283,11047918,-795,0,1665401901,13079.2669331,161.737282590002,54483.70795992 2022-10-10,11:38:23.000,283,11047884,-795,0,1665401902,13079.28714203,161.82187215000158,54483.61014024 2022-10-10,11:38:24.000,283,11047901,-795,0,1665401903,13079.273669409995,161.89236345000245,54483.6311016 2022-10-10,11:38:25.000,283,11047854,-795,0,1665401904,13079.314087269995,161.90646171000117,54483.72892128 2022-10-10,11:38:26.000,283,11047886,-795,0,1665401905,13079.34103250999,161.9487564900046,54483.72193416001 2022-10-10,11:38:27.000,283,11047904,-795,0,1665401906,13079.28714203,161.9840021400014,54483.700972800005 2022-10-10,11:38:28.000,283,11047807,-795,0,1665401907,13079.26019678999,162.02629692000482,54483.72892128 2022-10-10,11:38:29.000,283,11047819,-795,0,1665401908,13079.273669409995,162.02629692000482,54483.77783112 2022-10-10,11:38:30.000,283,11047859,-795,0,1665401909,13079.213042619995,162.03334605000418,54483.79879248 2022-10-10,11:38:31.000,283,11047887,-795,0,1665401910,13079.172624759995,162.0474443100029,54483.8057796 2022-10-10,11:38:32.000,283,11047900,-795,0,1665401911,13079.14567952,162.02629692000482,54483.81276672001 2022-10-10,11:38:33.000,283,11047881,-795,0,1665401912,13079.051371179994,162.04039518000354,54483.700972800005 2022-10-10,11:38:34.000,283,11047886,-795,0,1665401913,13079.064843799999,161.9840021400014,54483.700972800005 2022-10-10,11:38:35.000,283,11047921,-795,0,1665401914,13079.12547059,161.90646171000117,54483.79180536001 2022-10-10,11:38:36.000,283,11047833,-795,0,1665401915,13079.07831641999,161.92055996999989,54483.78481824 2022-10-10,11:38:37.000,283,11047855,-795,0,1665401916,13079.05810748999,161.85006866999902,54483.7359084 2022-10-10,11:38:38.000,283,11047852,-755,0,1665401917,13079.017689629989,161.80777389000286,54483.67302432001 2022-10-10,11:38:39.000,283,11047905,-795,0,1665401918,13078.984008079999,161.7725282399988,54483.68699856 2022-10-10,11:38:40.000,283,11047876,-795,0,1665401919,13078.997480699989,161.75842998000007,54483.652062960005 2022-10-10,11:38:41.000,283,11047847,-795,0,1665401920,13079.010953319994,161.737282590002,54483.65905008 2022-10-10,11:38:42.000,283,11047827,-795,0,1665401921,13079.017689629989,161.6879386799992,54483.749882640004 2022-10-10,11:38:43.000,283,11047901,-795,0,1665401922,13079.010953319994,161.63154564000433,54483.74289552001 2022-10-10,11:38:44.000,283,11047858,-795,0,1665401923,13079.010953319994,161.58220173000154,54483.6660372 2022-10-10,11:38:45.000,283,11047887,-795,0,1665401924,13079.085052729999,161.5399069499981,54483.72193416001 2022-10-10,11:38:46.000,283,11047858,-795,0,1665401925,13079.031162249994,161.51875956000003,54483.68001144 2022-10-10,11:38:47.000,283,11047876,-795,0,1665401926,13079.010953319994,161.48351391000324,54483.64507584001 2022-10-10,11:38:48.000,283,11047868,-795,0,1665401927,13078.930117599994,161.44826825999917,54483.57520464001 2022-10-10,11:38:49.000,283,11047913,-795,0,1665401928,13078.950326529994,161.37072782999894,54483.582191760004 2022-10-10,11:38:50.000,283,11047837,-795,0,1665401929,13078.963799149999,161.38482608999766,54483.700972800005 2022-10-10,11:38:51.000,283,11047879,-795,0,1665401930,13078.977271769989,161.37072782999894,54483.652062960005 2022-10-10,11:38:52.000,283,11047843,-795,0,1665401931,13078.923381289998,161.31433479000407,54483.700972800005 2022-10-10,11:38:53.000,283,11047860,-795,0,1665401932,13078.889699739993,161.25089262000256,54483.49834632 2022-10-10,11:38:54.000,283,11047891,-795,0,1665401933,13078.822336639998,161.22269609999785,54483.54026904 2022-10-10,11:38:55.000,283,11047868,-795,0,1665401934,13078.856018189988,161.1310574099989,54483.582191760004 2022-10-10,11:38:56.000,283,11047892,-795,0,1665401935,13078.862754499998,161.06761524000467,54483.52629480001 2022-10-10,11:38:57.000,283,11047880,-795,0,1665401936,13078.916644979989,161.01827133000188,54483.484372080005 2022-10-10,11:38:58.000,283,11047881,-795,0,1665401937,13078.957062839989,160.947780030001,54483.547256159996 2022-10-10,11:38:59.000,283,11047830,-795,0,1665401938,13079.024425939999,160.90548525000486,54483.63808872 2022-10-10,11:39:00.000,283,11047839,-795,0,1665401939,13079.044634869999,160.86319047000143,54483.61014024 2022-10-10,11:39:01.000,283,11047875,-795,0,1665401940,13079.05810748999,160.8490922100027,54483.59616600001 2022-10-10,11:39:02.000,283,11047860,-795,0,1665401941,13079.05810748999,160.834993950004,54483.57520464001 2022-10-10,11:39:03.000,283,11047830,-795,0,1665401942,13078.984008079999,160.79269917000056,54483.49834632 2022-10-10,11:39:04.000,283,11047891,-795,0,1665401943,13079.051371179994,160.77860091000184,54483.47738496001 2022-10-10,11:39:05.000,283,11047885,-795,0,1665401944,13079.111997969994,160.77860091000184,54483.54026904 2022-10-10,11:39:06.000,283,11047896,-795,0,1665401945,13079.192833689995,160.76450265000312,54483.55424328001 2022-10-10,11:39:07.000,283,11047804,-795,0,1665401946,13079.23998785999,160.71515874000033,54483.55424328001 2022-10-10,11:39:08.000,283,11047836,-795,0,1665401947,13079.2669331,160.72925699999905,54483.56821752 2022-10-10,11:39:09.000,283,11047816,-795,0,1665401948,13079.334296199995,160.6869622200029,54483.47039784 2022-10-10,11:39:10.000,283,11047860,-795,0,1665401949,13079.334296199995,160.74335525999777,54483.51930768 2022-10-10,11:39:11.000,283,11047885,-795,0,1665401950,13079.36124143999,160.69401135000226,54483.582191760004 2022-10-10,11:39:12.000,283,11047884,-795,0,1665401951,13079.40165929999,160.70810961000097,54483.56821752 2022-10-10,11:39:13.000,283,11047882,-795,0,1665401952,13079.42186822999,160.66581483000482,54483.533281920005 2022-10-10,11:39:14.000,283,11047890,-795,0,1665401953,13079.502703949991,160.67991309000354,54483.58917888 2022-10-10,11:39:15.000,283,11047879,-795,0,1665401954,13079.617221219996,160.65171656999883,54483.69398568001 2022-10-10,11:39:16.000,283,11047839,-795,0,1665401955,13079.650902770001,160.64466743999947,54483.74289552001 2022-10-10,11:39:17.000,283,11047831,-795,0,1665401956,13079.671111700001,160.63056918000075,54483.770844000006 2022-10-10,11:39:18.000,283,11047904,-795,0,1665401957,13079.597012289996,160.6235200500014,54483.69398568001 2022-10-10,11:39:19.000,283,11047867,-795,0,1665401958,13079.644166459992,160.5882744000046,54483.7359084 2022-10-10,11:39:20.000,283,11047845,-795,0,1665401959,13079.684584319992,160.56712700999924,54483.79879248 2022-10-10,11:39:21.000,283,11047872,-795,0,1665401960,13079.725002179992,160.5882744000046,54483.78481824 2022-10-10,11:39:22.000,283,11047824,-795,0,1665401961,13079.711529560002,160.6023726600033,54483.93154776001 2022-10-10,11:39:23.000,283,11047858,-795,0,1665401962,13079.657639079996,160.5882744000046,54483.88962504001 2022-10-10,11:39:24.000,283,11047868,-795,0,1665401963,13079.603748599991,160.55302875000052,54483.81276672001 2022-10-10,11:39:25.000,283,11047808,-795,0,1665401964,13079.684584319992,160.51073397000437,54483.92456064 2022-10-10,11:39:26.000,283,11047854,-795,0,1665401965,13079.731738490002,160.51778310000373,54483.93154776001 2022-10-10,11:39:27.000,283,11047836,-795,0,1665401966,13079.839519449997,160.46139006000158,54484.0153932 2022-10-10,11:39:28.000,283,11047871,-795,0,1665401967,13080.007927199993,160.45434093000222,54484.02238032 2022-10-10,11:39:29.000,283,11047863,-795,0,1665401968,13080.135917089989,160.43319354000414,54484.05731592001 2022-10-10,11:39:30.000,283,11047916,-795,0,1665401969,13080.304324839999,160.46139006000158,54484.155135600005 2022-10-10,11:39:31.000,283,11047922,-795,0,1665401970,13080.3447427,160.44729180000286,54484.1900712 2022-10-10,11:39:32.000,283,11047924,-795,0,1665401971,13080.38516056,160.46139006000158,54484.14814848001 2022-10-10,11:39:33.000,283,11047832,-795,0,1665401972,13080.263906979999,160.4754883200003,54484.106225760006 2022-10-10,11:39:34.000,283,11047868,-795,0,1665401973,13080.156126019989,160.46843919000094,54484.05731592001 2022-10-10,11:39:35.000,283,11047875,-795,0,1665401974,13080.270643289994,160.4754883200003,54484.23898104 2022-10-10,11:39:36.000,283,11047866,-795,0,1665401975,13080.311061149994,160.52483223000308,54484.23199392 2022-10-10,11:39:37.000,283,11047864,-795,0,1665401976,13080.35821531999,160.51073397000437,54484.12718712001 2022-10-10,11:39:38.000,283,11047910,-795,0,1665401977,13080.45925996999,160.5389304900018,54484.22500680001 2022-10-10,11:39:39.000,283,11047902,-795,0,1665401978,13080.60745879,160.5741761399986,54484.371736320005 2022-10-10,11:39:40.000,283,11047854,-795,0,1665401979,13080.695030819996,160.60942179000267,54484.33680072 2022-10-10,11:39:41.000,283,11047852,-795,0,1665401980,13080.7489213,160.67991309000354,54484.39269768001 2022-10-10,11:39:42.000,283,11047901,-795,0,1665401981,13080.951010600002,160.8490922100027,54484.39269768001 2022-10-10,11:39:43.000,283,11047904,-795,0,1665401982,13081.173308830002,160.97597654999845,54484.441607520006 2022-10-10,11:39:44.000,283,11047874,-795,0,1665401983,13081.422552299999,161.03941871999996,54484.41365904001 2022-10-10,11:39:45.000,283,11047887,-795,0,1665401984,13081.67853207999,161.11695915000018,54484.66519536 2022-10-10,11:39:46.000,283,11047863,-795,0,1665401985,13081.941248169991,161.16630306000297,54484.804937760004 2022-10-10,11:39:47.000,283,11047835,-795,0,1665401986,13082.183755329992,161.20859783999913,54484.74205368 2022-10-10,11:39:48.000,283,11047871,-795,0,1665401987,13082.399317249998,161.22269609999785,54484.825899120005 2022-10-10,11:39:49.000,283,11047847,-795,0,1665401988,13082.662033339999,161.22269609999785,54484.993590000005 2022-10-10,11:39:50.000,283,11047876,-795,0,1665401989,13082.850650019995,161.25794175000192,54484.944680160006 2022-10-10,11:39:51.000,283,11047815,-795,0,1665401990,13082.98537622,161.30023652999807,54485.042499840005 2022-10-10,11:39:52.000,283,11047856,-795,0,1665401991,13083.05947562999,161.3072856600047,54485.140319520004 2022-10-10,11:39:53.000,283,11047891,-795,0,1665401992,13083.08642087,161.29318739999871,54485.21717784 2022-10-10,11:39:54.000,283,11047922,-795,0,1665401993,13083.140311349991,161.26499088000128,54485.210190720005 2022-10-10,11:39:55.000,283,11047896,-795,0,1665401994,13083.180729209991,161.1944995800004,54485.29403616 2022-10-10,11:39:56.000,283,11047835,-795,0,1665401995,13083.241355999991,161.11695915000018,54485.25211344001 2022-10-10,11:39:57.000,283,11047877,-795,0,1665401996,13083.315455409997,160.947780030001,54485.39884296001 2022-10-10,11:39:58.000,283,11047848,-795,0,1665401997,13083.288510170001,160.9336817700023,54485.39185584 2022-10-10,11:39:59.000,283,11047877,-795,0,1665401998,13083.221147069991,160.820895689998,54485.52461112 2022-10-10,11:40:00.000,283,11047885,-795,0,1665401999,13083.160520279991,160.76450265000312,54485.53159824 2022-10-10,11:40:01.000,283,11047876,-795,0,1665402000,13083.12683873,160.64466743999947,54485.52461112 2022-10-10,11:40:02.000,283,11047878,-795,0,1665402001,13083.09989348999,160.55302875000052,54485.57352096 2022-10-10,11:40:03.000,283,11047907,-795,0,1665402002,13083.08642087,160.44729180000286,54485.62941792 2022-10-10,11:40:04.000,283,11047883,-795,0,1665402003,13083.04600301,160.3556531100039,54485.5525596 2022-10-10,11:40:05.000,283,11047884,-795,0,1665402004,13083.02579408,160.24991615999897,54485.60845656001 2022-10-10,11:40:06.000,283,11047889,-795,0,1665402005,13082.971903599995,160.1935231200041,54485.60845656001 2022-10-10,11:40:07.000,283,11047938,-795,0,1665402006,13083.052739319995,160.11598269000388,54485.65736640001 2022-10-10,11:40:08.000,283,11047907,-795,0,1665402007,13083.07968455999,160.10188442999788,54485.56653384001 2022-10-10,11:40:09.000,283,11047893,-795,0,1665402008,13083.12010241999,160.0313931300043,54485.664353520006 2022-10-10,11:40:10.000,283,11047868,-795,0,1665402009,13083.221147069991,159.97500009000214,54485.80409592001 2022-10-10,11:40:11.000,283,11047903,-795,0,1665402010,13083.173992899996,159.9468035700047,54485.84601864 2022-10-10,11:40:12.000,283,11047922,-795,0,1665402011,13083.140311349991,159.86926314000448,54485.87396712001 2022-10-10,11:40:13.000,283,11047865,-795,0,1665402012,13083.04600301,159.80582097000297,54485.79012168 2022-10-10,11:40:14.000,283,11047880,-795,0,1665402013,13083.05947562999,159.7353296700021,54485.86698 2022-10-10,11:40:15.000,283,11047899,-795,0,1665402014,13082.95843097999,159.72123141000338,54485.88794136 2022-10-10,11:40:16.000,283,11047877,-795,0,1665402015,13082.89780418999,159.6225435899978,54485.88794136 2022-10-10,11:40:17.000,283,11047916,-795,0,1665402016,13082.78328692,159.59434707000037,54485.87396712001 2022-10-10,11:40:18.000,283,11047873,-795,0,1665402017,13082.73613274999,159.55910142000357,54485.88794136 2022-10-10,11:40:19.000,283,11047872,-795,0,1665402018,13082.75634167999,159.5238557699995,54486.08358072 2022-10-10,11:40:20.000,283,11047868,-795,0,1665402019,13082.641824409999,159.4886101200027,54486.08358072 2022-10-10,11:40:21.000,283,11047900,-795,0,1665402020,13082.608142859994,159.4251679500012,54486.09056784001 2022-10-10,11:40:22.000,283,11047911,-795,0,1665402021,13082.567724999994,159.3758240399984,54486.06261936 2022-10-10,11:40:23.000,283,11047879,-795,0,1665402022,13082.466680349993,159.3617257799997,54486.048645120005 2022-10-10,11:40:24.000,283,11047904,-795,0,1665402023,13082.493625589988,159.34762752000097,54486.05563224 2022-10-10,11:40:25.000,283,11047868,-795,0,1665402024,13082.493625589988,159.35467665000033,54486.15345192 2022-10-10,11:40:26.000,283,11047858,-795,0,1665402025,13082.453207729988,159.38287316999777,54486.20934888001 2022-10-10,11:40:27.000,283,11047881,-795,0,1665402026,13082.352163080002,159.3617257799997,54486.2512716 2022-10-10,11:40:28.000,283,11047865,-795,0,1665402027,13082.331954150002,159.38287316999777,54486.167426160006 2022-10-10,11:40:29.000,283,11047800,-795,0,1665402028,13082.203964259992,159.31943100000353,54486.23729736001 2022-10-10,11:40:30.000,283,11047892,-795,0,1665402029,13082.203964259992,159.2771362200001,54486.1814004 2022-10-10,11:40:31.000,283,11047878,-795,0,1665402030,13082.062501749991,159.2771362200001,54486.22332312 2022-10-10,11:40:32.000,283,11047859,-795,0,1665402031,13082.035556509996,159.2418905700033,54486.167426160006 2022-10-10,11:40:33.000,283,11047875,-795,0,1665402032,13082.069238060001,159.23484144000395,54486.097554960004 2022-10-10,11:40:34.000,283,11047867,-795,0,1665402033,13082.217436879997,159.24893970000267,54486.1814004 2022-10-10,11:40:35.000,283,11047930,-795,0,1665402034,13082.318481529997,159.14320274999773,54486.13249056 2022-10-10,11:40:36.000,283,11047888,-795,0,1665402035,13082.520570829998,159.13615361999837,54486.30018144 2022-10-10,11:40:37.000,283,11047815,-795,0,1665402036,13082.594670239989,159.15730101000372,54486.40498824001 2022-10-10,11:40:38.000,283,11047916,-795,0,1665402037,13082.668769649994,159.2418905700033,54486.391014 2022-10-10,11:40:39.000,283,11047895,-795,0,1665402038,13082.581197619998,159.2277923100046,54486.44691096001 2022-10-10,11:40:40.000,283,11047879,-795,0,1665402039,13082.567724999994,159.2418905700033,54486.36306552 2022-10-10,11:40:41.000,283,11047878,-795,0,1665402040,13082.655297029989,159.2771362200001,54486.502807920006 2022-10-10,11:40:42.000,283,11047929,-795,0,1665402041,13082.88433157,159.26303796000138,54486.621588960006 2022-10-10,11:40:43.000,283,11047883,-795,0,1665402042,13083.052739319995,159.23484144000395,54486.62857608 2022-10-10,11:40:44.000,283,11047867,-795,0,1665402043,13083.207674450001,159.1784484000018,54486.66351168001 2022-10-10,11:40:45.000,283,11047814,-795,0,1665402044,13083.261564929991,159.16435014000308,54486.64255032001 2022-10-10,11:40:46.000,283,11047851,-795,0,1665402045,13083.248092310001,159.08680971000285,54486.73338288 2022-10-10,11:40:47.000,283,11047838,-795,0,1665402046,13083.18746552,159.03746580000006,54486.7753056 2022-10-10,11:40:48.000,283,11047863,-795,0,1665402047,13083.12010241999,158.93877798000176,54486.73338288 2022-10-10,11:40:49.000,283,11047882,-795,0,1665402048,13083.03926669999,158.91763059000368,54486.80325408 2022-10-10,11:40:50.000,283,11047896,-795,0,1665402049,13082.96516729,158.8330410300041,54486.789279840006 2022-10-10,11:40:51.000,283,11047871,-795,0,1665402050,13082.891067879995,158.7836971200013,54486.90806088001 2022-10-10,11:40:52.000,283,11047897,-795,0,1665402051,13082.80349585,158.67091104000428,54486.92902224001 2022-10-10,11:40:53.000,283,11047842,-795,0,1665402052,13082.71592381999,158.6215671300015,54486.82421544 2022-10-10,11:40:54.000,283,11047874,-795,0,1665402053,13082.688978579994,158.55107583000063,54486.915048 2022-10-10,11:40:55.000,283,11047877,-795,0,1665402054,13082.702451199999,158.5369775700019,54486.887099520005 2022-10-10,11:40:56.000,283,11047866,-795,0,1665402055,13082.655297029989,158.46648627000104,54486.90806088001 2022-10-10,11:40:57.000,283,11047852,-795,0,1665402056,13082.628351789994,158.4382897500036,54486.85216392 2022-10-10,11:40:58.000,283,11047889,-795,0,1665402057,13082.608142859994,158.40304409999953,54486.838189680006 2022-10-10,11:40:59.000,283,11047855,-795,0,1665402058,13082.608142859994,158.30435628000123,54487.01286768 2022-10-10,11:41:00.000,283,11047875,-795,0,1665402059,13082.574461309989,158.29730715000187,54486.97094496 2022-10-10,11:41:01.000,283,11047878,-795,0,1665402060,13082.507098209993,158.23386498000036,54487.03382904 2022-10-10,11:41:02.000,283,11047849,-795,0,1665402061,13082.466680349993,158.19861933000357,54486.97094496 2022-10-10,11:41:03.000,283,11047881,-795,0,1665402062,13082.345426769993,158.1774719399982,54486.915048 2022-10-10,11:41:04.000,283,11047882,-795,0,1665402063,13082.352163080002,158.13517716000206,54486.87312528 2022-10-10,11:41:05.000,283,11047899,-795,0,1665402064,13082.345426769993,158.12107890000334,54487.03382904 2022-10-10,11:41:06.000,283,11047883,-795,0,1665402065,13082.473416659988,158.09288237999863,54487.02684192001 2022-10-10,11:41:07.000,283,11047880,-795,0,1665402066,13082.554252379989,158.05058760000247,54487.06876464 2022-10-10,11:41:08.000,283,11047850,-795,0,1665402067,13082.655297029989,157.99419456000032,54487.07575176001 2022-10-10,11:41:09.000,283,11047889,-795,0,1665402068,13082.655297029989,157.98714543000096,54487.103700240004 2022-10-10,11:41:10.000,283,11047933,-795,0,1665402069,13082.729396439994,157.95189978000417,54487.04780328001 2022-10-10,11:41:11.000,283,11047873,-795,0,1665402070,13082.75634167999,157.8814084800033,54487.054790400005 2022-10-10,11:41:12.000,283,11047872,-795,0,1665402071,13082.830441089995,157.90255587000138,54487.11068736 2022-10-10,11:41:13.000,283,11047862,-795,0,1665402072,13082.76307799,157.87435935000394,54487.04780328001 2022-10-10,11:41:14.000,283,11047853,-795,0,1665402073,13082.790023229994,157.86731022000458,54487.11767448001 2022-10-10,11:41:15.000,283,11047837,-795,0,1665402074,13082.810232159994,157.81091718000243,54487.21549416001 2022-10-10,11:41:16.000,283,11047812,-795,0,1665402075,13082.810232159994,157.79681892000372,54487.2294684 2022-10-10,11:41:17.000,283,11047877,-795,0,1665402076,13082.769814299994,157.74042588000157,54487.20850704 2022-10-10,11:41:18.000,283,11047852,-795,0,1665402077,13082.69571488999,157.69108196999878,54487.09671312001 2022-10-10,11:41:19.000,283,11047876,-795,0,1665402078,13082.628351789994,157.65583632000198,54487.1595972 2022-10-10,11:41:20.000,283,11047898,-795,0,1665402079,13082.594670239989,157.59944327999983,54487.173571440006 2022-10-10,11:41:21.000,283,11047866,-795,0,1665402080,13082.507098209993,157.57829589000175,54487.18055856 2022-10-10,11:41:22.000,283,11047865,-795,0,1665402081,13082.439735109998,157.53600110999832,54487.222481280005 2022-10-10,11:41:23.000,283,11047805,-795,0,1665402082,13082.318481529997,157.54305023999768,54487.20850704 2022-10-10,11:41:24.000,283,11047858,-795,0,1665402083,13082.278063669997,157.5078045900009,54487.07575176001 2022-10-10,11:41:25.000,283,11047867,-795,0,1665402084,13082.237645809997,157.5078045900009,54487.13863584 2022-10-10,11:41:26.000,283,11047826,-795,0,1665402085,13082.190491640002,157.50075546000153,54487.13863584 2022-10-10,11:41:27.000,283,11047848,-795,0,1665402086,13082.096183299996,157.4866572000028,54487.11068736 2022-10-10,11:41:28.000,283,11047898,-795,0,1665402087,13082.035556509996,157.4725589400041,54487.005880560006 2022-10-10,11:41:29.000,283,11047865,-795,0,1665402088,13081.94798448,157.46550981000473,54486.97793208001 2022-10-10,11:41:30.000,283,11047854,-795,0,1665402089,13081.954720789996,157.40911677000258,54487.06876464 2022-10-10,11:41:31.000,283,11047865,-795,0,1665402090,13081.961457099991,157.36682198999915,54487.11767448001 2022-10-10,11:41:32.000,283,11047871,-795,0,1665402091,13081.934511859996,157.33157634000236,54487.1595972 2022-10-10,11:41:33.000,283,11047900,-795,0,1665402092,13081.833467209995,157.28928155999893,54487.04780328001 2022-10-10,11:41:34.000,283,11047798,-795,0,1665402093,13081.78631304,157.2117411299987,54487.01286768 2022-10-10,11:41:35.000,283,11047879,-795,0,1665402094,13081.732422559995,157.19059374000062,54487.04081616 2022-10-10,11:41:36.000,283,11047826,-795,0,1665402095,13081.692004699995,157.14829896000447,54486.89408664 2022-10-10,11:41:37.000,283,11047883,-795,0,1665402096,13081.651586839995,157.13420069999847,54487.01286768 2022-10-10,11:41:38.000,283,11047876,-795,0,1665402097,13081.651586839995,157.10600418000104,54487.01286768 2022-10-10,11:41:39.000,283,11047907,-795,0,1665402098,13081.63811421999,157.09895505000168,54487.07575176001 2022-10-10,11:41:40.000,283,11047921,-795,0,1665402099,13081.63811421999,157.0778076600036,54487.04780328001 2022-10-10,11:41:41.000,283,11047922,-795,0,1665402100,13081.65832314999,157.03551288000017,54487.089726 2022-10-10,11:41:42.000,283,11047887,-795,0,1665402101,13081.59769635999,157.0143654900021,54487.13164872 2022-10-10,11:41:43.000,283,11047860,-795,0,1665402102,13081.47644277999,156.97207070999866,54487.103700240004 2022-10-10,11:41:44.000,283,11047915,-795,0,1665402103,13081.469706469994,156.95797244999994,54487.103700240004 2022-10-10,11:41:45.000,283,11047888,-795,0,1665402104,13081.436024919989,156.92272680000315,54487.23645552 2022-10-10,11:41:46.000,283,11047872,-795,0,1665402105,13081.388870749994,156.89453027999843,54487.27837824 2022-10-10,11:41:47.000,283,11047880,-795,0,1665402106,13081.348452889993,156.9015794099978,54487.222481280005 2022-10-10,11:41:48.000,283,11047880,-795,0,1665402107,13081.375398129989,156.9156776700038,54487.20850704 2022-10-10,11:41:49.000,283,11047847,-795,0,1665402108,13081.382134439998,156.88043201999972,54487.2993396 2022-10-10,11:41:50.000,283,11047871,-795,0,1665402109,13081.334980269989,156.9015794099978,54487.25042976 2022-10-10,11:41:51.000,283,11047886,-795,0,1665402110,13081.334980269989,156.866333760001,54487.25042976 2022-10-10,11:41:52.000,283,11047906,-795,0,1665402111,13081.274353479988,156.93682506000187,54487.18055856 2022-10-10,11:41:53.000,283,11047875,-795,0,1665402112,13081.206990379993,156.9015794099978,54487.2294684 2022-10-10,11:41:54.000,283,11047843,-795,0,1665402113,13081.206990379993,156.88748114999908,54487.25042976 2022-10-10,11:41:55.000,283,11047888,-795,0,1665402114,13081.186781449993,156.85928463000164,54487.37619792 2022-10-10,11:41:56.000,283,11047914,-795,0,1665402115,13081.119418349997,156.82403898000484,54487.31331384001 2022-10-10,11:41:57.000,283,11047882,-795,0,1665402116,13081.038582629997,156.72535115999926,54487.32728808 2022-10-10,11:41:58.000,283,11047855,-795,0,1665402117,13080.957746909997,156.6830563800031,54487.21549416001 2022-10-10,11:41:59.000,283,11047900,-795,0,1665402118,13080.910592740001,156.60551595000288,54487.222481280005 2022-10-10,11:42:00.000,283,11047882,-795,0,1665402119,13080.937537979997,156.5561720400001,54487.32728808 2022-10-10,11:42:01.000,283,11047857,-795,0,1665402120,13080.930801670002,156.5209263900033,54487.292352480006 2022-10-10,11:42:02.000,283,11047864,-795,0,1665402121,13080.910592740001,156.46453335000115,54487.35523656 2022-10-10,11:42:03.000,283,11047895,-795,0,1665402122,13080.809548090001,156.45043509000243,54487.292352480006 2022-10-10,11:42:04.000,283,11047904,-795,0,1665402123,13080.782602849991,156.38699292000092,54487.25741688 2022-10-10,11:42:05.000,283,11047807,-795,0,1665402124,13080.796075469996,156.33059987999877,54487.35523656 2022-10-10,11:42:06.000,283,11047855,-795,0,1665402125,13080.735448679996,156.2742068400039,54487.320300960004 2022-10-10,11:42:07.000,283,11047914,-795,0,1665402126,13080.721976059991,156.2248629300011,54487.33427520001 2022-10-10,11:42:08.000,283,11047882,-795,0,1665402127,13080.60072247999,156.2248629300011,54487.271391120004 2022-10-10,11:42:09.000,283,11047837,-795,0,1665402128,13080.56704093,156.17551901999832,54487.24344264001 2022-10-10,11:42:10.000,283,11047882,-795,0,1665402129,13080.49967782999,156.14027337000152,54487.390172160005 2022-10-10,11:42:11.000,283,11047861,-795,0,1665402130,13080.52662307,156.09092945999873,54487.41113352001 2022-10-10,11:42:12.000,283,11047880,-795,0,1665402131,13080.52662307,156.06978207000066,54487.4041464 2022-10-10,11:42:13.000,283,11047835,-795,0,1665402132,13080.49967782999,156.08388032999937,54487.34824944 2022-10-10,11:42:14.000,283,11047888,-795,0,1665402133,13080.432314729995,156.08388032999937,54487.28536536001 2022-10-10,11:42:15.000,283,11047853,-795,0,1665402134,13080.48620521,156.0979785899981,54487.39715928 2022-10-10,11:42:16.000,283,11047872,-795,0,1665402135,13080.47946889999,156.09092945999873,54487.41812064 2022-10-10,11:42:17.000,283,11047914,-795,0,1665402136,13080.47946889999,156.0979785899981,54487.439082000004 2022-10-10,11:42:18.000,283,11047868,-795,0,1665402137,13080.58051354999,156.13322424000216,54487.487991840004 2022-10-10,11:42:19.000,283,11047910,-795,0,1665402138,13080.56704093,156.17551901999832,54487.46703048 2022-10-10,11:42:20.000,283,11047865,-795,0,1665402139,13080.553568309995,156.28830510000262,54487.460043360006 2022-10-10,11:42:21.000,283,11047829,-795,0,1665402140,13080.654612959996,156.33764900999813,54487.53690168 2022-10-10,11:42:22.000,283,11047885,-795,0,1665402141,13080.60072247999,156.39404205000028,54487.57183728 2022-10-10,11:42:23.000,283,11047870,-795,0,1665402142,13080.58051354999,156.38699292000092,54487.51594032 2022-10-10,11:42:24.000,283,11047880,-795,0,1665402143,13080.51988675999,156.40109117999964,54487.460043360006 2022-10-10,11:42:25.000,283,11047906,-795,0,1665402144,13080.44578735,156.39404205000028,54487.52991456001 2022-10-10,11:42:26.000,283,11047866,-795,0,1665402145,13080.452523659995,156.33059987999877,54487.69061832 2022-10-10,11:42:27.000,283,11047888,-795,0,1665402146,13080.43905103999,156.28830510000262,54487.64170848 2022-10-10,11:42:28.000,283,11047906,-795,0,1665402147,13080.37842424999,156.33059987999877,54487.70459256 2022-10-10,11:42:29.000,283,11047859,-795,0,1665402148,13080.351479009994,156.34469814000477,54487.59978576001 2022-10-10,11:42:30.000,283,11047864,-795,0,1665402149,13080.371687939994,156.35879640000348,54487.655682720004 2022-10-10,11:42:31.000,283,11047912,-795,0,1665402150,13080.452523659995,156.35879640000348,54487.64869560001 2022-10-10,11:42:32.000,283,11047913,-795,0,1665402151,13080.492941519995,156.35879640000348,54487.627734240006 2022-10-10,11:42:33.000,283,11047909,-795,0,1665402152,13080.513150449995,156.40109117999964,54487.63472136 2022-10-10,11:42:34.000,283,11047855,-795,0,1665402153,13080.614195099995,156.46453335000115,54487.70459256 2022-10-10,11:42:35.000,283,11047874,-795,0,1665402154,13080.62093140999,156.47863160999987,54487.71856680001 2022-10-10,11:42:36.000,283,11047886,-795,0,1665402155,13080.546832,156.49977899999794,54487.774463760004 2022-10-10,11:42:37.000,283,11047842,-795,0,1665402156,13080.41884210999,156.54207378000137,54487.62074712001 2022-10-10,11:42:38.000,283,11047920,-795,0,1665402157,13080.39863317999,156.5561720400001,54487.655682720004 2022-10-10,11:42:39.000,283,11047832,-795,0,1665402158,13080.44578735,156.5561720400001,54487.69061832 2022-10-10,11:42:40.000,283,11047876,-795,0,1665402159,13080.452523659995,156.60551595000288,54487.69760544001 2022-10-10,11:42:41.000,283,11047881,-795,0,1665402160,13080.492941519995,156.6196142100016,54487.844334960006 2022-10-10,11:42:42.000,283,11047863,-795,0,1665402161,13080.54009568999,156.69010551000247,54487.90023192 2022-10-10,11:42:43.000,283,11047881,-795,0,1665402162,13080.546832,156.69715464000183,54487.893244800005 2022-10-10,11:42:44.000,283,11047868,-795,0,1665402163,13080.553568309995,156.69715464000183,54487.94914176 2022-10-10,11:42:45.000,283,11047796,-795,0,1665402164,13080.52662307,156.7042037700012,54487.88625768001 2022-10-10,11:42:46.000,283,11047873,-795,0,1665402165,13080.51988675999,156.69715464000183,54487.9281804 2022-10-10,11:42:47.000,283,11047893,-795,0,1665402166,13080.533359379995,156.7042037700012,54487.93516752001 2022-10-10,11:42:48.000,283,11047839,-795,0,1665402167,13080.51988675999,156.7183020299999,54487.91420616001 2022-10-10,11:42:49.000,283,11047857,-795,0,1665402168,13080.412105799995,156.7042037700012,54487.87228344 2022-10-10,11:42:50.000,283,11047850,-795,0,1665402169,13080.38516056,156.69715464000183,54487.97010312 2022-10-10,11:42:51.000,283,11047881,-795,0,1665402170,13080.412105799995,156.7042037700012,54488.02600008 2022-10-10,11:42:52.000,283,11047840,-795,0,1665402171,13080.39863317999,156.74649855000462,54488.0679228 2022-10-10,11:42:53.000,283,11047856,-795,0,1665402172,13080.351479009994,156.75354768000398,54487.97010312 2022-10-10,11:42:54.000,283,11047798,-795,0,1665402173,13080.33800638999,156.74649855000462,54487.97010312 2022-10-10,11:42:55.000,283,11047844,-795,0,1665402174,13080.27737959999,156.75354768000398,54487.991064480004 2022-10-10,11:42:56.000,283,11047880,-795,0,1665402175,13080.263906979999,156.75354768000398,54487.9980516 2022-10-10,11:42:57.000,283,11047886,-795,0,1665402176,13080.189807569994,156.80994071999885,54487.93516752001 2022-10-10,11:42:58.000,283,11047901,-795,0,1665402177,13080.223489119999,156.83813724000356,54488.060935680005 2022-10-10,11:42:59.000,283,11047875,-795,0,1665402178,13080.250434359994,156.83813724000356,54488.02600008 2022-10-10,11:43:00.000,283,11047911,-795,0,1665402179,13080.29758852999,156.88748114999908,54488.09587128 2022-10-10,11:43:01.000,283,11047841,-795,0,1665402180,13080.31779745999,156.90862854000443,54488.08189704001 2022-10-10,11:43:02.000,283,11047903,-795,0,1665402181,13080.304324839999,156.89453027999843,54488.03997432 2022-10-10,11:43:03.000,283,11047913,-795,0,1665402182,13080.223489119999,156.93682506000187,54488.02600008 2022-10-10,11:43:04.000,283,11047866,-795,0,1665402183,13080.236961739989,156.9015794099978,54488.00503872001 2022-10-10,11:43:05.000,283,11047875,-795,0,1665402184,13080.263906979999,156.9297759300025,54488.09587128 2022-10-10,11:43:06.000,283,11047920,-795,0,1665402185,13080.230225429994,156.90862854000443,54488.109845520004 2022-10-10,11:43:07.000,283,11047852,-795,0,1665402186,13080.183071259999,156.88748114999908,54488.109845520004 2022-10-10,11:43:08.000,283,11047882,-795,0,1665402187,13080.169598639994,156.866333760001,54488.130806880006 2022-10-10,11:43:09.000,283,11047879,-795,0,1665402188,13080.236961739989,156.88748114999908,54488.15176824001 2022-10-10,11:43:10.000,283,11047870,-795,0,1665402189,13080.243698049999,156.87338289000036,54488.130806880006 2022-10-10,11:43:11.000,283,11047866,-795,0,1665402190,13080.31779745999,156.8310881100042,54488.15176824001 2022-10-10,11:43:12.000,283,11047892,-795,0,1665402191,13080.35821531999,156.82403898000484,54488.130806880006 2022-10-10,11:43:13.000,283,11047864,-795,0,1665402192,13080.35821531999,156.82403898000484,54488.109845520004 2022-10-10,11:43:14.000,283,11047880,-795,0,1665402193,13080.40536949,156.82403898000484,54488.12381976001 2022-10-10,11:43:15.000,283,11047879,-795,0,1665402194,13080.45925996999,156.77469507000205,54488.19369096 2022-10-10,11:43:16.000,283,11047890,-795,0,1665402195,13080.412105799995,156.77469507000205,54488.22163944001 2022-10-10,11:43:17.000,283,11047835,-795,0,1665402196,13080.43905103999,156.80994071999885,54488.18670384 2022-10-10,11:43:18.000,283,11047913,-795,0,1665402197,13080.39863317999,156.8028915899995,54488.07490992 2022-10-10,11:43:19.000,283,11047848,-795,0,1665402198,13080.37842424999,156.83813724000356,54488.14478112 2022-10-10,11:43:20.000,283,11047896,-795,0,1665402199,13080.391896869995,156.83813724000356,54488.228626560005 2022-10-10,11:43:21.000,283,11047887,-795,0,1665402200,13080.38516056,156.83813724000356,54488.29151064001 2022-10-10,11:43:22.000,283,11047853,-795,0,1665402201,13080.391896869995,156.8310881100042,54488.34042048001 2022-10-10,11:43:23.000,283,11047880,-795,0,1665402202,13080.33800638999,156.82403898000484,54488.30548488 2022-10-10,11:43:24.000,283,11047888,-795,0,1665402203,13080.33800638999,156.77469507000205,54488.25657504 2022-10-10,11:43:25.000,283,11047830,-795,0,1665402204,13080.31779745999,156.8028915899995,54488.35439472 2022-10-10,11:43:26.000,283,11047904,-795,0,1665402205,13080.27737959999,156.78879333000077,54488.312472 2022-10-10,11:43:27.000,283,11047888,-795,0,1665402206,13080.236961739989,156.77469507000205,54488.36836896001 2022-10-10,11:43:28.000,283,11047876,-795,0,1665402207,13080.176334949989,156.7817442000014,54488.27054928001 2022-10-10,11:43:29.000,283,11047874,-795,0,1665402208,13080.210016499994,156.72535115999926,54488.29151064001 2022-10-10,11:43:30.000,283,11047895,-795,0,1665402209,13080.351479009994,156.75354768000398,54488.48715000001 2022-10-10,11:43:31.000,283,11047861,-795,0,1665402210,13080.3447427,156.75354768000398,54488.45920152001 2022-10-10,11:43:32.000,283,11047883,-795,0,1665402211,13080.43905103999,156.69010551000247,54488.48715000001 2022-10-10,11:43:33.000,283,11047806,-795,0,1665402212,13080.412105799995,156.67600725000375,54488.55702120001 2022-10-10,11:43:34.000,283,11047809,-795,0,1665402213,13080.45925996999,156.6548598599984,54488.5919568 2022-10-10,11:43:35.000,283,11047913,-795,0,1665402214,13080.452523659995,156.71125290000055,54488.62689240001 2022-10-10,11:43:36.000,283,11047866,-795,0,1665402215,13080.45925996999,156.73240028999862,54488.64785376 2022-10-10,11:43:37.000,283,11047915,-795,0,1665402216,13080.50641414,156.7183020299999,54488.682789360006 2022-10-10,11:43:38.000,283,11047858,-795,0,1665402217,13080.42557842,156.71125290000055,54488.494137120004 2022-10-10,11:43:39.000,283,11047870,-795,0,1665402218,13080.45925996999,156.6548598599984,54488.50112424 2022-10-10,11:43:40.000,283,11047877,-795,0,1665402219,13080.54009568999,156.71125290000055,54488.78759616 2022-10-10,11:43:41.000,283,11047873,-795,0,1665402220,13080.52662307,156.7183020299999,54488.71772496 2022-10-10,11:43:42.000,283,11047914,-795,0,1665402221,13080.45925996999,156.71125290000055,54488.682789360006 2022-10-10,11:43:43.000,283,11047888,-795,0,1665402222,13080.432314729995,156.75354768000398,54488.58496968001 2022-10-10,11:43:44.000,283,11047902,-795,0,1665402223,13080.472732589995,156.71125290000055,54488.67580224001 2022-10-10,11:43:45.000,283,11047855,-795,0,1665402224,13080.472732589995,156.6830563800031,54488.67580224001 2022-10-10,11:43:46.000,283,11047911,-795,0,1665402225,13080.51988675999,156.75354768000398,54488.86445448 2022-10-10,11:43:47.000,283,11047937,-795,0,1665402226,13080.492941519995,156.7817442000014,54488.87144160001 2022-10-10,11:43:48.000,283,11047904,-795,0,1665402227,13080.48620521,156.78879333000077,54488.88541584 2022-10-10,11:43:49.000,283,11047849,-795,0,1665402228,13080.39863317999,156.76059681000334,54488.77362192001 2022-10-10,11:43:50.000,283,11047869,-795,0,1665402229,13080.37842424999,156.6830563800031,54488.81554464 2022-10-10,11:43:51.000,283,11047899,-795,0,1665402230,13080.38516056,156.7183020299999,54488.87144160001 2022-10-10,11:43:52.000,283,11047910,-795,0,1665402231,13080.41884210999,156.6830563800031,54488.91336432 2022-10-10,11:43:53.000,283,11047881,-795,0,1665402232,13080.38516056,156.73240028999862,54488.72471208001 2022-10-10,11:43:54.000,283,11047881,-795,0,1665402233,13080.3447427,156.7183020299999,54488.80855752 2022-10-10,11:43:55.000,283,11047845,-795,0,1665402234,13080.432314729995,156.74649855000462,54488.85746736 2022-10-10,11:43:56.000,283,11047873,-795,0,1665402235,13080.44578735,156.7042037700012,54488.92035144001 2022-10-10,11:43:57.000,283,11047852,-795,0,1665402236,13080.492941519995,156.7183020299999,54488.836506 2022-10-10,11:43:58.000,283,11047852,-795,0,1665402237,13080.43905103999,156.62666334000096,54488.731699200005 2022-10-10,11:43:59.000,283,11047830,-795,0,1665402238,13080.452523659995,156.69010551000247,54488.780609040004 2022-10-10,11:44:00.000,283,11047876,-795,0,1665402239,13080.546832,156.66190898999776,54488.92035144001 2022-10-10,11:44:01.000,283,11047839,-795,0,1665402240,13080.58724986,156.69715464000183,54488.9063772 2022-10-10,11:44:02.000,283,11047903,-795,0,1665402241,13080.60072247999,156.67600725000375,54488.9762484 2022-10-10,11:44:03.000,283,11047891,-795,0,1665402242,13080.573777239995,156.64076159999968,54488.87842872 2022-10-10,11:44:04.000,283,11047911,-795,0,1665402243,13080.51988675999,156.62666334000096,54488.9063772 2022-10-10,11:44:05.000,283,11047839,-795,0,1665402244,13080.56704093,156.6548598599984,54488.93432568 2022-10-10,11:44:06.000,283,11047895,-795,0,1665402245,13080.553568309995,156.62666334000096,54488.88541584 2022-10-10,11:44:07.000,283,11047894,-795,0,1665402246,13080.62766772,156.6548598599984,54488.88541584 2022-10-10,11:44:08.000,283,11047884,-795,0,1665402247,13080.593986169995,156.61256508000224,54488.86445448 2022-10-10,11:44:09.000,283,11047883,-795,0,1665402248,13080.66134926999,156.63371247000032,54488.850480240006 2022-10-10,11:44:10.000,283,11047841,-795,0,1665402249,13080.762393919991,156.62666334000096,54488.969261280006 2022-10-10,11:44:11.000,283,11047899,-795,0,1665402250,13080.762393919991,156.59846682000352,54488.997209760004 2022-10-10,11:44:12.000,283,11047905,-795,0,1665402251,13080.809548090001,156.60551595000288,54489.0461196 2022-10-10,11:44:13.000,283,11047825,-795,0,1665402252,13080.809548090001,156.6196142100016,54488.96227416001 2022-10-10,11:44:14.000,283,11047844,-795,0,1665402253,13080.863438569992,156.64076159999968,54488.96227416001 2022-10-10,11:44:15.000,283,11047896,-795,0,1665402254,13080.924065359992,156.67600725000375,54488.93432568 2022-10-10,11:44:16.000,283,11047894,-795,0,1665402255,13080.951010600002,156.64781072999904,54489.018171120006 2022-10-10,11:44:17.000,283,11047902,-795,0,1665402256,13080.917329049997,156.64076159999968,54488.92733856 2022-10-10,11:44:18.000,283,11047883,-795,0,1665402257,13080.937537979997,156.59846682000352,54488.99022264001 2022-10-10,11:44:19.000,283,11047907,-795,0,1665402258,13080.937537979997,156.61256508000224,54489.07406808 2022-10-10,11:44:20.000,283,11047852,-795,0,1665402259,13080.957746909997,156.54912291000073,54489.12996504001 2022-10-10,11:44:21.000,283,11047875,-795,0,1665402260,13080.903856429992,156.50682813000458,54489.10900368001 2022-10-10,11:44:22.000,283,11047849,-795,0,1665402261,13080.883647499992,156.44338596000307,54489.12297792 2022-10-10,11:44:23.000,283,11047916,-795,0,1665402262,13080.876911189996,156.42223856999772,54489.07406808 2022-10-10,11:44:24.000,283,11047886,-795,0,1665402263,13080.870174880001,156.33764900999813,54489.0810552 2022-10-10,11:44:25.000,283,11047868,-795,0,1665402264,13080.849965950001,156.3235507499994,54489.14393928 2022-10-10,11:44:26.000,283,11047920,-795,0,1665402265,13080.944274289992,156.30240336000134,54489.22778472001 2022-10-10,11:44:27.000,283,11047909,-795,0,1665402266,13080.863438569992,156.26715771000454,54489.21381048 2022-10-10,11:44:28.000,283,11047905,-795,0,1665402267,13080.856702259996,156.23896118999983,54489.17188776 2022-10-10,11:44:29.000,283,11047879,-795,0,1665402268,13080.836493329996,156.20371554000303,54489.24175896 2022-10-10,11:44:30.000,283,11047869,-795,0,1665402269,13080.856702259996,156.13322424000216,54489.234771840005 2022-10-10,11:44:31.000,283,11047876,-795,0,1665402270,13080.849965950001,156.14732250000088,54489.24175896 2022-10-10,11:44:32.000,283,11047903,-795,0,1665402271,13080.876911189996,156.1120768500041,54489.12996504001 2022-10-10,11:44:33.000,283,11047906,-795,0,1665402272,13080.924065359992,156.1261751100028,54489.164900640004 2022-10-10,11:44:34.000,283,11047891,-795,0,1665402273,13081.025110009992,156.11912598000345,54489.19284912 2022-10-10,11:44:35.000,283,11047886,-795,0,1665402274,13081.079000489997,156.15437163000024,54489.26272032 2022-10-10,11:44:36.000,283,11047852,-795,0,1665402275,13081.186781449993,156.16846988999896,54489.2906688 2022-10-10,11:44:37.000,283,11047850,-795,0,1665402276,13081.267617169993,156.2248629300011,54489.29765592001 2022-10-10,11:44:38.000,283,11047859,-795,0,1665402277,13081.274353479988,156.23191206000047,54489.19284912 2022-10-10,11:44:39.000,283,11047912,-795,0,1665402278,13081.287826099993,156.20371554000303,54489.26272032 2022-10-10,11:44:40.000,283,11047903,-795,0,1665402279,13081.274353479988,156.15437163000024,54489.164900640004 2022-10-10,11:44:41.000,283,11047913,-795,0,1665402280,13081.227199309993,156.18256814999768,54489.29765592001 2022-10-10,11:44:42.000,283,11047877,-795,0,1665402281,13081.233935619988,156.15437163000024,54489.38150136 2022-10-10,11:44:43.000,283,11047899,-795,0,1665402282,13081.193517760003,156.1896172800043,54489.33957864 2022-10-10,11:44:44.000,283,11047884,-795,0,1665402283,13081.166572519993,156.14027337000152,54489.353552880006 2022-10-10,11:44:45.000,283,11047810,-795,0,1665402284,13081.159836209998,156.11912598000345,54489.38150136 2022-10-10,11:44:46.000,283,11047913,-795,0,1665402285,13081.119418349997,156.0979785899981,54489.40944984 2022-10-10,11:44:47.000,283,11047886,-795,0,1665402286,13081.079000489997,156.13322424000216,54489.33957864 2022-10-10,11:44:48.000,283,11047886,-795,0,1665402287,13081.004901079992,156.10502772000473,54489.27669456001 2022-10-10,11:44:49.000,283,11047890,-795,0,1665402288,13080.903856429992,156.18256814999768,54489.26970744 2022-10-10,11:44:50.000,283,11047870,-795,0,1665402289,13080.937537979997,156.15437163000024,54489.38150136 2022-10-10,11:44:51.000,283,11047890,-795,0,1665402290,13080.924065359992,156.14732250000088,54489.38848848 2022-10-10,11:44:52.000,283,11047862,-795,0,1665402291,13080.870174880001,156.14732250000088,54489.41643696 2022-10-10,11:44:53.000,283,11047850,-795,0,1665402292,13080.796075469996,156.18256814999768,54489.26970744 2022-10-10,11:44:54.000,283,11047885,-795,0,1665402293,13080.823020709991,156.13322424000216,54489.34656576001 2022-10-10,11:44:55.000,283,11047901,-795,0,1665402294,13080.802811779991,156.13322424000216,54489.402462720005 2022-10-10,11:44:56.000,283,11047868,-795,0,1665402295,13080.775866539996,156.1120768500041,54489.37451424001 2022-10-10,11:44:57.000,283,11047903,-795,0,1665402296,13080.762393919991,156.09092945999873,54489.283681680005 2022-10-10,11:44:58.000,283,11047916,-795,0,1665402297,13080.876911189996,156.13322424000216,54489.283681680005 2022-10-10,11:44:59.000,283,11047885,-795,0,1665402298,13080.944274289992,156.16846988999896,54489.402462720005 2022-10-10,11:45:00.000,283,11047890,-795,0,1665402299,13081.052055250002,156.20371554000303,54489.39547560001 2022-10-10,11:45:01.000,283,11047850,-795,0,1665402300,13081.079000489997,156.23896118999983,54489.402462720005 2022-10-10,11:45:02.000,283,11047842,-795,0,1665402301,13081.119418349997,156.23191206000047,54489.36752712 2022-10-10,11:45:03.000,283,11047860,-795,0,1665402302,13081.031846320002,156.2460103199992,54489.2906688 2022-10-10,11:45:04.000,283,11047899,-795,0,1665402303,13081.038582629997,156.20371554000303,54489.24175896 2022-10-10,11:45:05.000,283,11047862,-795,0,1665402304,13081.025110009992,156.19666641000367,54489.304643040006 2022-10-10,11:45:06.000,283,11047840,-795,0,1665402305,13081.099209419997,156.18256814999768,54489.4304112 2022-10-10,11:45:07.000,283,11047854,-795,0,1665402306,13081.072264180002,156.20371554000303,54489.4304112 2022-10-10,11:45:08.000,283,11047920,-795,0,1665402307,13081.099209419997,156.16846988999896,54489.37451424001 2022-10-10,11:45:09.000,283,11047874,-795,0,1665402308,13081.085736799992,156.17551901999832,54489.29765592001 2022-10-10,11:45:10.000,283,11047925,-795,0,1665402309,13081.045318939992,156.18256814999768,54489.234771840005 2022-10-10,11:45:11.000,283,11047876,-795,0,1665402310,13081.058791559997,156.23896118999983,54489.2906688 2022-10-10,11:45:12.000,283,11047879,-795,0,1665402311,13081.072264180002,156.18256814999768,54489.2906688 2022-10-10,11:45:13.000,283,11047834,-795,0,1665402312,13081.085736799992,156.20371554000303,54489.17188776 2022-10-10,11:45:14.000,283,11047886,-795,0,1665402313,13081.052055250002,156.20371554000303,54489.26272032 2022-10-10,11:45:15.000,283,11047888,-795,0,1665402314,13081.031846320002,156.20371554000303,54489.26272032 2022-10-10,11:45:16.000,283,11047894,-795,0,1665402315,13081.038582629997,156.1896172800043,54489.24874608 2022-10-10,11:45:17.000,283,11047875,-795,0,1665402316,13080.984692149992,156.18256814999768,54489.164900640004 2022-10-10,11:45:18.000,283,11047859,-795,0,1665402317,13080.883647499992,156.1896172800043,54489.067080960005 2022-10-10,11:45:19.000,283,11047868,-475,0,1665402318,13080.849965950001,156.2248629300011,54489.10201656 2022-10-10,11:45:20.000,283,11047900,-795,0,1665402319,13080.870174880001,156.2601085799979,54489.0810552 2022-10-10,11:45:21.000,283,11047859,-795,0,1665402320,13080.843229639991,156.23896118999983,54489.12297792 2022-10-10,11:45:22.000,283,11047881,-795,0,1665402321,13080.843229639991,156.23896118999983,54489.115990800005 2022-10-10,11:45:23.000,283,11047838,-795,0,1665402322,13080.829757020001,156.19666641000367,54489.14393928 2022-10-10,11:45:24.000,283,11047856,-795,0,1665402323,13080.836493329996,156.19666641000367,54489.12996504001 2022-10-10,11:45:25.000,283,11047768,-795,0,1665402324,13080.782602849991,156.23191206000047,54489.05310672 2022-10-10,11:45:26.000,283,11047844,-795,0,1665402325,13080.782602849991,156.20371554000303,54489.10900368001 2022-10-10,11:45:27.000,283,11047861,-795,0,1665402326,13080.782602849991,156.18256814999768,54489.12297792 2022-10-10,11:45:28.000,283,11047866,-795,0,1665402327,13080.796075469996,156.2107646700024,54489.06009384001 2022-10-10,11:45:29.000,283,11047885,-795,0,1665402328,13080.775866539996,156.19666641000367,54489.018171120006 2022-10-10,11:45:30.000,283,11047879,-795,0,1665402329,13080.809548090001,156.2107646700024,54489.05310672 2022-10-10,11:45:31.000,283,11047891,-795,0,1665402330,13080.796075469996,156.2107646700024,54489.10201656 2022-10-10,11:45:32.000,283,11047899,-795,0,1665402331,13080.843229639991,156.23191206000047,54489.136952160006 2022-10-10,11:45:33.000,283,11047862,-795,0,1665402332,13080.809548090001,156.20371554000303,54489.03214536 2022-10-10,11:45:34.000,283,11047851,-795,0,1665402333,13080.762393919991,156.20371554000303,54488.92035144001 2022-10-10,11:45:35.000,283,11047874,-795,0,1665402334,13080.76913023,156.2107646700024,54489.00419688 2022-10-10,11:45:36.000,283,11047855,-795,0,1665402335,13080.796075469996,156.2248629300011,54489.12297792 2022-10-10,11:45:37.000,283,11047884,-795,0,1665402336,13080.782602849991,156.2248629300011,54489.164900640004 2022-10-10,11:45:38.000,283,11047895,-795,0,1665402337,13080.775866539996,156.2107646700024,54489.0810552 2022-10-10,11:45:39.000,283,11047881,-795,0,1665402338,13080.782602849991,156.16846988999896,54489.08804232001 2022-10-10,11:45:40.000,283,11047894,-795,0,1665402339,13080.76913023,156.1261751100028,54488.997209760004 2022-10-10,11:45:41.000,283,11047854,-795,0,1665402340,13080.721976059991,156.1614207599996,54489.01118400001 2022-10-10,11:45:42.000,283,11047839,-795,0,1665402341,13080.789339160001,156.13322424000216,54489.01118400001 2022-10-10,11:45:43.000,283,11047887,-795,0,1665402342,13080.755657609996,156.08388032999937,54488.96227416001 2022-10-10,11:45:44.000,283,11047866,-795,0,1665402343,13080.809548090001,156.07683120000002,54488.98323552 2022-10-10,11:45:45.000,283,11047871,-795,0,1665402344,13080.849965950001,156.04158555000322,54489.0461196 2022-10-10,11:45:46.000,283,11047868,-795,0,1665402345,13080.823020709991,155.99224164000043,54489.067080960005 2022-10-10,11:45:47.000,283,11047875,-795,0,1665402346,13080.823020709991,155.9781433800017,54489.0810552 2022-10-10,11:45:48.000,283,11047886,-795,0,1665402347,13080.789339160001,155.92879946999892,54488.948299920005 2022-10-10,11:45:49.000,283,11047847,-795,0,1665402348,13080.870174880001,155.8794555600034,54489.07406808 2022-10-10,11:45:50.000,283,11047898,-795,0,1665402349,13080.836493329996,155.87240643000405,54489.0810552 2022-10-10,11:45:51.000,283,11047884,-795,0,1665402350,13080.849965950001,155.8653573000047,54489.067080960005 2022-10-10,11:45:52.000,283,11047895,-795,0,1665402351,13080.903856429992,155.8160133900019,54489.0461196 2022-10-10,11:45:53.000,283,11047891,-795,0,1665402352,13080.883647499992,155.74552209000103,54488.93432568 2022-10-10,11:45:54.000,283,11047889,-795,0,1665402353,13080.876911189996,155.79486600000382,54488.92035144001 2022-10-10,11:45:55.000,283,11047889,-795,0,1665402354,13080.964483219992,155.6679816600008,54489.06009384001 2022-10-10,11:45:56.000,283,11047881,-795,0,1665402355,13080.957746909997,155.68207991999952,54488.94131280001 2022-10-10,11:45:57.000,283,11047884,-795,0,1665402356,13080.944274289992,155.66093253000145,54488.92733856 2022-10-10,11:45:58.000,283,11047849,-795,0,1665402357,13080.876911189996,155.68207991999952,54488.850480240006 2022-10-10,11:45:59.000,283,11047901,-795,0,1665402358,13080.870174880001,155.59749035999994,54488.87842872 2022-10-10,11:46:00.000,283,11047851,-795,0,1665402359,13080.897120119997,155.59749035999994,54488.88541584 2022-10-10,11:46:01.000,283,11047883,-795,0,1665402360,13080.870174880001,155.5692938400025,54488.87144160001 2022-10-10,11:46:02.000,283,11047856,-795,0,1665402361,13080.870174880001,155.5692938400025,54488.93432568 2022-10-10,11:46:03.000,283,11047863,-795,0,1665402362,13080.816284399996,155.52699905999907,54488.87842872 2022-10-10,11:46:04.000,283,11047870,-795,0,1665402363,13080.823020709991,155.49880254000163,54488.84349312001 2022-10-10,11:46:05.000,283,11047866,-795,0,1665402364,13080.802811779991,155.48470428000292,54488.899390080005 2022-10-10,11:46:06.000,283,11047850,-795,0,1665402365,13080.755657609996,155.51290080000035,54488.84349312001 2022-10-10,11:46:07.000,283,11047919,-795,0,1665402366,13080.802811779991,155.4565077599982,54488.84349312001 2022-10-10,11:46:08.000,283,11047871,-795,0,1665402367,13080.721976059991,155.4565077599982,54488.780609040004 2022-10-10,11:46:09.000,283,11047825,-795,0,1665402368,13080.68829451,155.4212621100014,54488.77362192001 2022-10-10,11:46:10.000,283,11047878,-795,0,1665402369,13080.66808558,155.37191819999862,54488.77362192001 2022-10-10,11:46:11.000,283,11047867,-795,0,1665402370,13080.701767129991,155.36486906999926,54488.82253176001 2022-10-10,11:46:12.000,283,11047907,-795,0,1665402371,13080.64787665,155.35077081000054,54488.829518880004 2022-10-10,11:46:13.000,283,11047881,-795,0,1665402372,13080.634404029995,155.2943777699984,54488.78759616 2022-10-10,11:46:14.000,283,11047882,-795,0,1665402373,13080.58051354999,155.2943777699984,54488.75266056001 2022-10-10,11:46:15.000,283,11047842,-795,0,1665402374,13080.56030461999,155.28732863999903,54488.64086664 2022-10-10,11:46:16.000,283,11047889,-795,0,1665402375,13080.546832,155.2943777699984,54488.661828000004 2022-10-10,11:46:17.000,283,11047899,-795,0,1665402376,13080.593986169995,155.2238864700048,54488.91336432 2022-10-10,11:46:18.000,283,11047927,-795,0,1665402377,13080.58724986,155.23798473000352,54488.86445448 2022-10-10,11:46:19.000,283,11047846,-795,0,1665402378,13080.58724986,155.21683733999816,54488.80855752 2022-10-10,11:46:20.000,283,11047871,-795,0,1665402379,13080.546832,155.20273907999945,54488.86445448 2022-10-10,11:46:21.000,283,11047876,-795,0,1665402380,13080.58051354999,155.18159169000137,54488.836506 2022-10-10,11:46:22.000,283,11047925,-795,0,1665402381,13080.54009568999,155.18864082000073,54488.81554464 2022-10-10,11:46:23.000,283,11047909,-795,0,1665402382,13080.513150449995,155.174542560002,54488.74567344 2022-10-10,11:46:24.000,283,11047897,-795,0,1665402383,13080.412105799995,155.2097882099988,54488.6967636 2022-10-10,11:46:25.000,283,11047898,-795,0,1665402384,13080.48620521,155.20273907999945,54488.77362192001 2022-10-10,11:46:26.000,283,11047864,-795,0,1665402385,13080.41884210999,155.174542560002,54488.850480240006 2022-10-10,11:46:27.000,283,11047894,-795,0,1665402386,13080.432314729995,155.18159169000137,54488.72471208001 2022-10-10,11:46:28.000,283,11047842,-795,0,1665402387,13080.3447427,155.174542560002,54488.65484088001 2022-10-10,11:46:29.000,283,11047891,-795,0,1665402388,13080.37842424999,155.174542560002,54488.67580224001 2022-10-10,11:46:30.000,283,11047897,-795,0,1665402389,13080.33800638999,155.20273907999945,54488.71073784 2022-10-10,11:46:31.000,283,11047882,-795,0,1665402390,13080.3447427,155.2238864700048,54488.71073784 2022-10-10,11:46:32.000,283,11047878,-795,0,1665402391,13080.290852219994,155.20273907999945,54488.66881512 2022-10-10,11:46:33.000,283,11047891,-795,0,1665402392,13080.29758852999,155.18159169000137,54488.612918160004 2022-10-10,11:46:34.000,283,11047874,-795,0,1665402393,13080.250434359994,155.18159169000137,54488.661828000004 2022-10-10,11:46:35.000,283,11047861,-795,0,1665402394,13080.25717066999,155.1956899500001,54488.67580224001 2022-10-10,11:46:36.000,283,11047894,-795,0,1665402395,13080.27737959999,155.18864082000073,54488.72471208001 2022-10-10,11:46:37.000,283,11047892,-795,0,1665402396,13080.210016499994,155.1956899500001,54488.61990528 2022-10-10,11:46:38.000,283,11047918,-795,0,1665402397,13080.115708159989,155.18864082000073,54488.57099544 2022-10-10,11:46:39.000,283,11047847,-795,0,1665402398,13080.115708159989,155.13224777999858,54488.55702120001 2022-10-10,11:46:40.000,283,11047908,-795,0,1665402399,13080.135917089989,155.1111003900005,54488.57099544 2022-10-10,11:46:41.000,283,11047872,-795,0,1665402400,13080.115708159989,155.1604443000033,54488.661828000004 2022-10-10,11:46:42.000,283,11047896,-795,0,1665402401,13080.075290299988,155.11814951999986,54488.466188640006 2022-10-10,11:46:43.000,283,11047883,-795,0,1665402402,13080.156126019989,155.10405126000114,54488.64086664 2022-10-10,11:46:44.000,283,11047880,-795,0,1665402403,13080.156126019989,155.11814951999986,54488.515098480006 2022-10-10,11:46:45.000,283,11047880,-795,0,1665402404,13080.210016499994,155.1111003900005,54488.58496968001 2022-10-10,11:46:46.000,283,11047854,-795,0,1665402405,13080.162862329998,155.13224777999858,54488.58496968001 2022-10-10,11:46:47.000,283,11047868,-795,0,1665402406,13080.176334949989,155.13929690999794,54488.53605984001 2022-10-10,11:46:48.000,283,11047884,-795,0,1665402407,13080.135917089989,155.09700213000178,54488.47317576 2022-10-10,11:46:49.000,283,11047867,-795,0,1665402408,13080.115708159989,155.12519864999922,54488.43125304 2022-10-10,11:46:50.000,283,11047885,-795,0,1665402409,13080.135917089989,155.14634604000457,54488.5220856 2022-10-10,11:46:51.000,283,11047890,-795,0,1665402410,13080.169598639994,155.14634604000457,54488.60593104001 2022-10-10,11:46:52.000,283,11047904,-795,0,1665402411,13080.169598639994,155.12519864999922,54488.612918160004 2022-10-10,11:46:53.000,283,11047874,-795,0,1665402412,13080.149389709994,155.13929690999794,54488.47317576 2022-10-10,11:46:54.000,283,11047818,-795,0,1665402413,13080.149389709994,155.09700213000178,54488.564008320005 2022-10-10,11:46:55.000,283,11047908,-795,0,1665402414,13080.169598639994,155.11814951999986,54488.50811136001 2022-10-10,11:46:56.000,283,11047857,-795,0,1665402415,13080.142653399998,155.08995300000242,54488.48016288 2022-10-10,11:46:57.000,283,11047919,-795,0,1665402416,13080.108971849993,155.13224777999858,54488.45920152001 2022-10-10,11:46:58.000,283,11047874,-795,0,1665402417,13080.122444469998,155.1111003900005,54488.4522144 2022-10-10,11:46:59.000,283,11047871,-795,0,1665402418,13080.007927199993,155.1604443000033,54488.347407600006 2022-10-10,11:47:00.000,283,11047838,-795,0,1665402419,13080.088762919993,155.1604443000033,54488.48016288 2022-10-10,11:47:01.000,283,11047842,-795,0,1665402420,13080.028136129993,155.18864082000073,54488.53605984001 2022-10-10,11:47:02.000,283,11047902,-795,0,1665402421,13080.095499229988,155.13929690999794,54488.55702120001 2022-10-10,11:47:03.000,283,11047829,-795,0,1665402422,13080.102235539998,155.14634604000457,54488.466188640006 2022-10-10,11:47:04.000,283,11047862,-795,0,1665402423,13080.156126019989,155.18159169000137,54488.43824016001 2022-10-10,11:47:05.000,283,11047869,-795,0,1665402424,13080.149389709994,155.2097882099988,54488.57798256 2022-10-10,11:47:06.000,283,11047910,-795,0,1665402425,13080.210016499994,155.21683733999816,54488.5919568 2022-10-10,11:47:07.000,283,11047895,-795,0,1665402426,13080.169598639994,155.2943777699984,54488.55702120001 2022-10-10,11:47:08.000,283,11047893,-795,0,1665402427,13080.176334949989,155.26618125000095,54488.50811136001 2022-10-10,11:47:09.000,283,11047871,-795,0,1665402428,13080.196543879989,155.28732863999903,54488.5919568 2022-10-10,11:47:10.000,283,11047869,-795,0,1665402429,13080.189807569994,155.26618125000095,54488.5919568 2022-10-10,11:47:11.000,283,11047920,-795,0,1665402430,13080.176334949989,155.28732863999903,54488.64785376 2022-10-10,11:47:12.000,283,11047891,-795,0,1665402431,13080.203280189999,155.26618125000095,54488.68977648 2022-10-10,11:47:13.000,283,11047873,-795,0,1665402432,13080.135917089989,155.2943777699984,54488.54304696 2022-10-10,11:47:14.000,283,11047941,-795,0,1665402433,13080.129180779993,155.23798473000352,54488.5919568 2022-10-10,11:47:15.000,283,11047888,-795,0,1665402434,13080.129180779993,155.2591321200016,54488.64785376 2022-10-10,11:47:16.000,283,11047886,-795,0,1665402435,13080.149389709994,155.21683733999816,54488.67580224001 2022-10-10,11:47:17.000,283,11047883,-795,0,1665402436,13080.162862329998,155.2238864700048,54488.68977648 2022-10-10,11:47:18.000,283,11047875,-795,0,1665402437,13080.142653399998,155.2097882099988,54488.61990528 2022-10-10,11:47:19.000,283,11047886,-795,0,1665402438,13080.061817679998,155.18159169000137,54488.47317576 2022-10-10,11:47:20.000,283,11047888,-795,0,1665402439,13080.095499229988,155.2097882099988,54488.54304696 2022-10-10,11:47:21.000,283,11047883,-795,0,1665402440,13080.102235539998,155.2097882099988,54488.564008320005 2022-10-10,11:47:22.000,283,11047872,-795,0,1665402441,13080.108971849993,155.1956899500001,54488.47317576 2022-10-10,11:47:23.000,283,11047910,-795,0,1665402442,13080.102235539998,155.174542560002,54488.48715000001 2022-10-10,11:47:24.000,283,11047894,-795,0,1665402443,13080.129180779993,155.15339517000393,54488.564008320005 2022-10-10,11:47:25.000,283,11047866,-635,0,1665402444,13080.102235539998,155.1604443000033,54488.53605984001 2022-10-10,11:47:26.000,283,11047883,-795,0,1665402445,13080.088762919993,155.13929690999794,54488.50811136001 2022-10-10,11:47:27.000,283,11047872,-795,0,1665402446,13080.007927199993,155.1604443000033,54488.47317576 2022-10-10,11:47:28.000,283,11047868,-795,0,1665402447,13080.034872439988,155.16749343000265,54488.43125304 2022-10-10,11:47:29.000,283,11047867,-795,0,1665402448,13080.041608749998,155.13929690999794,54488.53605984001 2022-10-10,11:47:30.000,283,11047856,-795,0,1665402449,13080.075290299988,155.13224777999858,54488.52907272 2022-10-10,11:47:31.000,283,11047846,-795,0,1665402450,13080.055081369988,155.18864082000073,54488.53605984001 2022-10-10,11:47:32.000,283,11047874,-795,0,1665402451,13080.088762919993,155.13224777999858,54488.564008320005 2022-10-10,11:47:33.000,283,11047868,-795,0,1665402452,13080.007927199993,155.15339517000393,54488.48715000001 2022-10-10,11:47:34.000,283,11047867,-795,0,1665402453,13080.061817679998,155.1604443000033,54488.52907272 2022-10-10,11:47:35.000,283,11047877,-795,0,1665402454,13080.095499229988,155.174542560002,54488.57798256 2022-10-10,11:47:36.000,283,11047858,-795,0,1665402455,13080.108971849993,155.2097882099988,54488.58496968001 2022-10-10,11:47:37.000,283,11047889,-795,0,1665402456,13080.142653399998,155.25208299000224,54488.48715000001 2022-10-10,11:47:38.000,283,11047849,-795,0,1665402457,13080.162862329998,155.28732863999903,54488.50811136001 2022-10-10,11:47:39.000,283,11047896,-795,0,1665402458,13080.3447427,155.30142689999775,54488.66881512 2022-10-10,11:47:40.000,283,11047889,-795,0,1665402459,13080.371687939994,155.35077081000054,54488.68977648 2022-10-10,11:47:41.000,283,11047875,-795,0,1665402460,13080.33800638999,155.35077081000054,54488.68977648 2022-10-10,11:47:42.000,283,11047890,-795,0,1665402461,13080.33800638999,155.35077081000054,54488.661828000004 2022-10-10,11:47:43.000,283,11047898,-795,0,1665402462,13080.236961739989,155.36486906999926,54488.53605984001 2022-10-10,11:47:44.000,283,11047874,-795,0,1665402463,13080.25717066999,155.34372168000118,54488.66881512 2022-10-10,11:47:45.000,283,11047904,-795,0,1665402464,13080.27737959999,155.3225742900031,54488.62689240001 2022-10-10,11:47:46.000,283,11047874,-795,0,1665402465,13080.284115909999,155.32962342000246,54488.73868632 2022-10-10,11:47:47.000,283,11047866,-795,0,1665402466,13080.243698049999,155.2943777699984,54488.731699200005 2022-10-10,11:47:48.000,283,11047913,-795,0,1665402467,13080.263906979999,155.2943777699984,54488.70375072001 2022-10-10,11:47:49.000,283,11047882,-795,0,1665402468,13080.25717066999,155.28732863999903,54488.77362192001 2022-10-10,11:47:50.000,283,11047909,-795,0,1665402469,13080.243698049999,155.2732303800003,54488.75266056001 2022-10-10,11:47:51.000,283,11047902,-795,0,1665402470,13080.230225429994,155.28732863999903,54488.75266056001 2022-10-10,11:47:52.000,283,11047876,-795,0,1665402471,13080.203280189999,155.23093560000416,54488.73868632 2022-10-10,11:47:53.000,283,11047875,-795,0,1665402472,13080.122444469998,155.2097882099988,54488.65484088001 2022-10-10,11:47:54.000,283,11047926,-795,0,1665402473,13080.142653399998,155.18159169000137,54488.75964768 2022-10-10,11:47:55.000,283,11047912,-795,0,1665402474,13080.149389709994,155.15339517000393,54488.801570400006 2022-10-10,11:47:56.000,283,11047849,-795,0,1665402475,13080.149389709994,155.14634604000457,54488.780609040004 2022-10-10,11:47:57.000,283,11047874,-795,0,1665402476,13080.095499229988,155.11814951999986,54488.81554464 2022-10-10,11:47:58.000,283,11047912,-795,0,1665402477,13080.082026609998,155.08995300000242,54488.68977648 2022-10-10,11:47:59.000,283,11047864,-795,0,1665402478,13080.021399819998,155.12519864999922,54488.68977648 2022-10-10,11:48:00.000,283,11047832,-795,0,1665402479,13079.980981959998,155.11814951999986,54488.59894392 2022-10-10,11:48:01.000,283,11047869,-795,0,1665402480,13079.980981959998,155.14634604000457,54488.661828000004 2022-10-10,11:48:02.000,283,11047868,-795,0,1665402481,13080.075290299988,155.11814951999986,54488.682789360006 2022-10-10,11:48:03.000,283,11047894,-795,0,1665402482,13080.034872439988,155.15339517000393,54488.73868632 2022-10-10,11:48:04.000,283,11047878,-795,0,1665402483,13079.940564099998,155.12519864999922,54488.71073784 2022-10-10,11:48:05.000,283,11047900,-795,0,1665402484,13079.927091479993,155.13224777999858,54488.75266056001 2022-10-10,11:48:06.000,283,11047827,-795,0,1665402485,13079.893409930002,155.12519864999922,54488.70375072001 2022-10-10,11:48:07.000,283,11047912,-795,0,1665402486,13079.873201000002,155.12519864999922,54488.68977648 2022-10-10,11:48:08.000,283,11047878,-795,0,1665402487,13079.859728379997,155.11814951999986,54488.682789360006 2022-10-10,11:48:09.000,283,11047917,-795,0,1665402488,13079.846255759992,155.12519864999922,54488.682789360006 2022-10-10,11:48:10.000,283,11047863,-795,0,1665402489,13079.879937309997,155.12519864999922,54488.829518880004 2022-10-10,11:48:11.000,283,11047875,-795,0,1665402490,13079.852992070002,155.09700213000178,54488.79458328001 2022-10-10,11:48:12.000,283,11047912,-795,0,1665402491,13079.893409930002,155.10405126000114,54488.80855752 2022-10-10,11:48:13.000,283,11047914,-795,0,1665402492,13079.873201000002,155.0758547400037,54488.73868632 2022-10-10,11:48:14.000,283,11047868,-795,0,1665402493,13079.879937309997,155.10405126000114,54488.77362192001 2022-10-10,11:48:15.000,283,11047903,-795,0,1665402494,13079.846255759992,155.04060908999963,54488.87144160001 2022-10-10,11:48:16.000,283,11047862,-795,0,1665402495,13079.886673619993,155.13929690999794,54488.836506 2022-10-10,11:48:17.000,283,11047874,-795,0,1665402496,13079.846255759992,155.13929690999794,54488.801570400006 2022-10-10,11:48:18.000,283,11047880,-795,0,1665402497,13079.886673619993,155.15339517000393,54488.89240296001 2022-10-10,11:48:19.000,283,11047882,-795,0,1665402498,13079.900146239997,155.11814951999986,54489.018171120006 2022-10-10,11:48:20.000,283,11047850,-795,0,1665402499,13079.893409930002,155.13929690999794,54489.09502944 2022-10-10,11:48:21.000,283,11047906,-795,0,1665402500,13079.879937309997,155.13224777999858,54489.12996504001 2022-10-10,11:48:22.000,283,11047923,-795,0,1665402501,13079.859728379997,155.11814951999986,54489.115990800005 2022-10-10,11:48:23.000,283,11047860,-795,0,1665402502,13079.799101589997,155.1111003900005,54488.997209760004 2022-10-10,11:48:24.000,283,11047902,-795,0,1665402503,13079.805837899992,155.09700213000178,54489.05310672 2022-10-10,11:48:25.000,283,11047902,-795,0,1665402504,13079.805837899992,155.0758547400037,54489.136952160006 2022-10-10,11:48:26.000,283,11047900,-795,0,1665402505,13079.785628969992,155.06880561000435,54489.17887488001 2022-10-10,11:48:27.000,283,11047884,-795,0,1665402506,13079.758683729997,155.02651083000092,54489.10201656 2022-10-10,11:48:28.000,283,11047867,-795,0,1665402507,13079.711529560002,155.03355996000028,54489.10900368001 2022-10-10,11:48:29.000,283,11047849,-795,0,1665402508,13079.684584319992,154.99831431000348,54489.115990800005 2022-10-10,11:48:30.000,283,11047886,-795,0,1665402509,13079.684584319992,154.99126518000412,54489.07406808 2022-10-10,11:48:31.000,283,11047872,-795,0,1665402510,13079.603748599991,154.94192127000133,54489.10201656 2022-10-10,11:48:32.000,283,11047900,-795,0,1665402511,13079.563330739991,154.93487214000197,54489.10201656 2022-10-10,11:48:33.000,283,11047874,-795,0,1665402512,13079.516176569996,154.93487214000197,54489.02515824 2022-10-10,11:48:34.000,283,11047937,-795,0,1665402513,13079.52964919,154.9137247500039,54489.018171120006 2022-10-10,11:48:35.000,283,11047876,-795,0,1665402514,13079.563330739991,154.87847909999982,54489.136952160006 2022-10-10,11:48:36.000,283,11047856,-795,0,1665402515,13079.576803359996,154.87847909999982,54489.136952160006 2022-10-10,11:48:37.000,283,11047895,-795,0,1665402516,13079.536385499996,154.82208605999767,54489.05310672 2022-10-10,11:48:38.000,283,11047902,-795,0,1665402517,13079.48249501999,154.8009386699996,54488.99022264001 2022-10-10,11:48:39.000,283,11047858,-795,0,1665402518,13079.52964919,154.75159476000408,54488.98323552 2022-10-10,11:48:40.000,283,11047851,-795,0,1665402519,13079.50944026,154.79388954000024,54489.018171120006 2022-10-10,11:48:41.000,283,11047882,-795,0,1665402520,13079.522912879991,154.8009386699996,54488.93432568 2022-10-10,11:48:42.000,283,11047869,-795,0,1665402521,13079.583539669991,154.8643808400011,54489.00419688 2022-10-10,11:48:43.000,283,11047830,-795,0,1665402522,13079.583539669991,154.8996264899979,54488.92035144001 2022-10-10,11:48:44.000,283,11047887,-795,0,1665402523,13079.522912879991,154.8996264899979,54488.95528704 2022-10-10,11:48:45.000,283,11047829,-795,0,1665402524,13079.603748599991,154.87847909999982,54489.018171120006 2022-10-10,11:48:46.000,283,11047862,-795,0,1665402525,13079.603748599991,154.85028258000239,54488.997209760004 2022-10-10,11:48:47.000,283,11047864,-795,0,1665402526,13079.556594429996,154.85028258000239,54489.08804232001 2022-10-10,11:48:48.000,283,11047921,-795,0,1665402527,13079.475758709996,154.87142997000046,54488.92035144001 2022-10-10,11:48:49.000,283,11047915,-795,0,1665402528,13079.42860454,154.85733171000174,54489.03913248001 2022-10-10,11:48:50.000,283,11047845,-795,0,1665402529,13079.44881347,154.85733171000174,54489.06009384001 2022-10-10,11:48:51.000,283,11047870,-795,0,1665402530,13079.38145036999,154.87847909999982,54489.15791352001 2022-10-10,11:48:52.000,283,11047896,-795,0,1665402531,13079.40839561,154.8643808400011,54489.10201656 2022-10-10,11:48:53.000,283,11047792,-795,0,1665402532,13079.394922989995,154.8643808400011,54489.0461196 2022-10-10,11:48:54.000,283,11047869,-795,0,1665402533,13079.44881347,154.84323345000303,54489.03214536 2022-10-10,11:48:55.000,283,11047910,-795,0,1665402534,13079.435340849996,154.83618432000367,54489.0461196 2022-10-10,11:48:56.000,283,11047907,-795,0,1665402535,13079.44881347,154.8150369299983,54489.0461196 2022-10-10,11:48:57.000,283,11047891,-795,0,1665402536,13079.34776882,154.8009386699996,54488.98323552 2022-10-10,11:48:58.000,283,11047912,-795,0,1665402537,13079.34776882,154.83618432000367,54489.03913248001 2022-10-10,11:48:59.000,283,11047896,-795,0,1665402538,13079.354505129995,154.77274215000216,54489.06009384001 2022-10-10,11:49:00.000,283,11047889,-795,0,1665402539,13079.34776882,154.74454563000472,54489.10201656 2022-10-10,11:49:01.000,283,11047862,-795,0,1665402540,13079.314087269995,154.74454563000472,54489.19983624 2022-10-10,11:49:02.000,283,11047878,-795,0,1665402541,13079.23998785999,154.74454563000472,54489.115990800005 2022-10-10,11:49:03.000,283,11047887,-795,0,1665402542,13079.22651524,154.77274215000216,54489.067080960005 2022-10-10,11:49:04.000,283,11047854,-795,0,1665402543,13079.192833689995,154.7656930200028,54489.0461196 2022-10-10,11:49:05.000,283,11047882,-795,0,1665402544,13079.152415829994,154.7374964999981,54489.03913248001 2022-10-10,11:49:06.000,283,11047891,-795,0,1665402545,13079.213042619995,154.72339823999937,54489.115990800005 2022-10-10,11:49:07.000,283,11047903,-795,0,1665402546,13079.24672417,154.70929998000065,54489.15791352001 2022-10-10,11:49:08.000,283,11047895,-795,0,1665402547,13079.18609738,154.72339823999937,54489.14393928 2022-10-10,11:49:09.000,283,11047862,-795,0,1665402548,13079.152415829994,154.71634911,54489.09502944 2022-10-10,11:49:10.000,283,11047874,-795,0,1665402549,13079.14567952,154.7374964999981,54489.115990800005 2022-10-10,11:49:11.000,283,11047896,-795,0,1665402550,13079.12547059,154.70929998000065,54489.12996504001 2022-10-10,11:49:12.000,283,11047897,-795,0,1665402551,13079.172624759995,154.73044736999873,54489.15791352001 2022-10-10,11:49:13.000,283,11047876,-795,0,1665402552,13079.12547059,154.75864389000344,54489.05310672 2022-10-10,11:49:14.000,283,11047880,-795,0,1665402553,13079.15915213999,154.75864389000344,54489.03913248001 2022-10-10,11:49:15.000,283,11047875,-795,0,1665402554,13079.213042619995,154.78684041000088,54489.1509264 2022-10-10,11:49:16.000,283,11047889,-795,0,1665402555,13079.253460479995,154.8150369299983,54489.20682336001 2022-10-10,11:49:17.000,283,11047912,-795,0,1665402556,13079.21977892999,154.82208605999767,54489.19284912 2022-10-10,11:49:18.000,283,11047907,-795,0,1665402557,13079.21977892999,154.82208605999767,54489.10201656 2022-10-10,11:49:19.000,283,11047888,-795,0,1665402558,13079.213042619995,154.85028258000239,54489.12297792 2022-10-10,11:49:20.000,283,11047857,-795,0,1665402559,13079.23998785999,154.87142997000046,54489.20682336001 2022-10-10,11:49:21.000,283,11047862,-795,0,1665402560,13079.19956999999,154.9137247500039,54489.14393928 2022-10-10,11:49:22.000,283,11047902,-795,0,1665402561,13079.17936106999,154.9278230100026,54489.17188776 2022-10-10,11:49:23.000,283,11047872,-795,0,1665402562,13079.152415829994,154.9630686599994,54489.15791352001 2022-10-10,11:49:24.000,283,11047856,-795,0,1665402563,13079.152415829994,155.0124125700022,54489.115990800005 2022-10-10,11:49:25.000,283,11047839,-795,0,1665402564,13079.05810748999,155.03355996000028,54489.17188776 2022-10-10,11:49:26.000,283,11047890,-795,0,1665402565,13079.064843799999,155.06880561000435,54489.15791352001 2022-10-10,11:49:27.000,283,11047890,-795,0,1665402566,13078.990744389994,155.03355996000028,54489.12297792 2022-10-10,11:49:28.000,283,11047885,-795,0,1665402567,13078.970535459994,155.0758547400037,54489.136952160006 2022-10-10,11:49:29.000,283,11047880,-795,0,1665402568,13078.909908669993,155.08995300000242,54489.115990800005 2022-10-10,11:49:30.000,283,11047878,-795,0,1665402569,13078.963799149999,155.09700213000178,54489.136952160006 2022-10-10,11:49:31.000,283,11047869,-795,0,1665402570,13078.936853909989,155.10405126000114,54489.21381048 2022-10-10,11:49:32.000,283,11047870,-795,0,1665402571,13078.943590219998,155.11814951999986,54489.15791352001 2022-10-10,11:49:33.000,283,11047850,-795,0,1665402572,13078.903172359998,155.11814951999986,54489.10900368001 2022-10-10,11:49:34.000,283,11047876,-795,0,1665402573,13078.977271769989,155.16749343000265,54489.10900368001 2022-10-10,11:49:35.000,283,11047849,-795,0,1665402574,13078.930117599994,155.16749343000265,54489.12996504001 2022-10-10,11:49:36.000,283,11047851,-795,0,1665402575,13078.943590219998,155.174542560002,54489.067080960005 2022-10-10,11:49:37.000,283,11047887,-795,0,1665402576,13078.909908669993,155.2097882099988,54489.09502944 2022-10-10,11:49:38.000,283,11047894,-795,0,1665402577,13079.004217009999,155.18159169000137,54489.115990800005 2022-10-10,11:49:39.000,283,11047892,-795,0,1665402578,13079.05810748999,155.15339517000393,54489.29765592001 2022-10-10,11:49:40.000,283,11047883,-795,0,1665402579,13079.071580109994,155.16749343000265,54489.2207976 2022-10-10,11:49:41.000,283,11047856,-795,0,1665402580,13079.13894320999,155.13929690999794,54489.332591520004 2022-10-10,11:49:42.000,283,11047904,-795,0,1665402581,13079.16588845,155.15339517000393,54489.24874608 2022-10-10,11:49:43.000,283,11047852,-795,0,1665402582,13079.18609738,155.18159169000137,54489.164900640004 2022-10-10,11:49:44.000,283,11047894,-795,0,1665402583,13079.21977892999,155.18864082000073,54489.2207976 2022-10-10,11:49:45.000,283,11047879,-795,0,1665402584,13079.24672417,155.1956899500001,54489.24874608 2022-10-10,11:49:46.000,283,11047873,-795,0,1665402585,13079.36124143999,155.25208299000224,54489.36054 2022-10-10,11:49:47.000,283,11047862,-795,0,1665402586,13079.34103250999,155.23798473000352,54489.39547560001 2022-10-10,11:49:48.000,283,11047842,-795,0,1665402587,13079.32082357999,155.21683733999816,54489.37451424001 2022-10-10,11:49:49.000,283,11047872,-795,0,1665402588,13079.394922989995,155.1956899500001,54489.46534680001 2022-10-10,11:49:50.000,283,11047892,-795,0,1665402589,13079.44207715999,155.174542560002,54489.38150136 2022-10-10,11:49:51.000,283,11047860,-795,0,1665402590,13079.48249501999,155.23093560000416,54489.51425664001 2022-10-10,11:49:52.000,283,11047852,-795,0,1665402591,13079.54985812,155.20273907999945,54489.472333920006 2022-10-10,11:49:53.000,283,11047859,-795,0,1665402592,13079.536385499996,155.20273907999945,54489.39547560001 2022-10-10,11:49:54.000,283,11047847,-795,0,1665402593,13079.590275980001,155.23798473000352,54489.50726952 2022-10-10,11:49:55.000,283,11047864,-795,0,1665402594,13079.650902770001,155.23093560000416,54489.56316648001 2022-10-10,11:49:56.000,283,11047928,-795,0,1665402595,13079.677848009997,155.24503386000288,54489.68194752001 2022-10-10,11:49:57.000,283,11047903,-795,0,1665402596,13079.664375389992,155.20273907999945,54489.688934640006 2022-10-10,11:49:58.000,283,11047899,-795,0,1665402597,13079.644166459992,155.2943777699984,54489.57714072 2022-10-10,11:49:59.000,283,11047901,-795,0,1665402598,13079.597012289996,155.21683733999816,54489.58412784 2022-10-10,11:50:00.000,283,11047911,-795,0,1665402599,13079.603748599991,155.21683733999816,54489.6050892 2022-10-10,11:50:01.000,283,11047879,-795,0,1665402600,13079.603748599991,155.21683733999816,54489.68194752001 2022-10-10,11:50:02.000,283,11047895,-795,0,1665402601,13079.590275980001,155.26618125000095,54489.66098616001 2022-10-10,11:50:03.000,283,11047896,-795,0,1665402602,13079.610484910001,155.18864082000073,54489.619063440005 2022-10-10,11:50:04.000,283,11047896,-795,0,1665402603,13079.597012289996,155.18864082000073,54489.62605056 2022-10-10,11:50:05.000,283,11047884,-795,0,1665402604,13079.630693840001,155.18159169000137,54489.65399904 2022-10-10,11:50:06.000,283,11047882,-795,0,1665402605,13079.570067050001,155.18864082000073,54489.65399904 2022-10-10,11:50:07.000,283,11047891,-795,0,1665402606,13079.597012289996,155.16749343000265,54489.65399904 2022-10-10,11:50:08.000,283,11047873,-795,0,1665402607,13079.570067050001,155.1956899500001,54489.54220512001 2022-10-10,11:50:09.000,283,11047900,-795,0,1665402608,13079.543121809991,155.13224777999858,54489.55617936 2022-10-10,11:50:10.000,283,11047877,-795,0,1665402609,13079.563330739991,155.16749343000265,54489.57714072 2022-10-10,11:50:11.000,283,11047851,-795,0,1665402610,13079.583539669991,155.18159169000137,54489.640024800006 2022-10-10,11:50:12.000,283,11047883,-795,0,1665402611,13079.576803359996,155.18159169000137,54489.667973280004 2022-10-10,11:50:13.000,283,11047910,-795,0,1665402612,13079.583539669991,155.13929690999794,54489.58412784 2022-10-10,11:50:14.000,283,11047863,-795,0,1665402613,13079.570067050001,155.16749343000265,54489.6050892 2022-10-10,11:50:15.000,283,11047842,-795,0,1665402614,13079.570067050001,155.15339517000393,54489.62605056 2022-10-10,11:50:16.000,283,11047869,-795,0,1665402615,13079.563330739991,155.1604443000033,54489.66098616001 2022-10-10,11:50:17.000,283,11047932,-795,0,1665402616,13079.590275980001,155.15339517000393,54489.63303768001 2022-10-10,11:50:18.000,283,11047843,-795,0,1665402617,13079.590275980001,155.1604443000033,54489.619063440005 2022-10-10,11:50:19.000,283,11047869,-795,0,1665402618,13079.637430149996,155.13929690999794,54489.68194752001 2022-10-10,11:50:20.000,283,11047892,-795,0,1665402619,13079.650902770001,155.15339517000393,54489.68194752001 2022-10-10,11:50:21.000,283,11047907,-795,0,1665402620,13079.684584319992,155.14634604000457,54489.6749604 2022-10-10,11:50:22.000,283,11047887,-795,0,1665402621,13079.691320630001,155.11814951999986,54489.667973280004 2022-10-10,11:50:23.000,283,11047935,-795,0,1665402622,13079.738474799997,155.10405126000114,54489.79374144 2022-10-10,11:50:24.000,283,11047889,-795,0,1665402623,13079.738474799997,155.13224777999858,54489.75880584001 2022-10-10,11:50:25.000,283,11047873,-795,0,1665402624,13079.758683729997,155.14634604000457,54489.77976720001 2022-10-10,11:50:26.000,283,11047845,-795,0,1665402625,13079.826046829992,155.16749343000265,54489.91252248 2022-10-10,11:50:27.000,283,11047880,-795,0,1665402626,13079.866464689992,155.21683733999816,54489.954445200005 2022-10-10,11:50:28.000,283,11047933,-795,0,1665402627,13079.859728379997,155.2097882099988,54489.96841944001 2022-10-10,11:50:29.000,283,11047882,-795,0,1665402628,13079.819310519997,155.16749343000265,54489.835664160004 2022-10-10,11:50:30.000,283,11047848,-795,0,1665402629,13079.758683729997,155.2097882099988,54489.89854824001 2022-10-10,11:50:31.000,283,11047927,-795,0,1665402630,13079.805837899992,155.16749343000265,54489.905535360005 2022-10-10,11:50:32.000,283,11047942,-795,0,1665402631,13079.772156350002,155.174542560002,54489.91252248 2022-10-10,11:50:33.000,283,11047855,-795,0,1665402632,13079.758683729997,155.16749343000265,54489.786754320005 2022-10-10,11:50:34.000,283,11047915,-795,0,1665402633,13079.839519449997,155.1604443000033,54489.96143232 2022-10-10,11:50:35.000,283,11047872,-795,0,1665402634,13079.960773029998,155.16749343000265,54490.03130352 2022-10-10,11:50:36.000,283,11047886,-795,0,1665402635,13079.974245650003,155.18159169000137,54489.99636792001 2022-10-10,11:50:37.000,283,11047866,-795,0,1665402636,13079.994454580003,155.13224777999858,54489.99636792001 2022-10-10,11:50:38.000,283,11047907,-795,0,1665402637,13079.954036720002,155.16749343000265,54489.96841944001 2022-10-10,11:50:39.000,283,11047887,-795,0,1665402638,13079.947300409993,155.18864082000073,54489.84265128 2022-10-10,11:50:40.000,283,11047874,-795,0,1665402639,13079.960773029998,155.18159169000137,54489.87758688001 2022-10-10,11:50:41.000,283,11047886,-795,0,1665402640,13079.974245650003,155.18159169000137,54489.954445200005 2022-10-10,11:50:42.000,283,11047895,-795,0,1665402641,13079.960773029998,155.20273907999945,54489.99636792001 2022-10-10,11:50:43.000,283,11047876,-795,0,1665402642,13079.886673619993,155.25208299000224,54489.84265128 2022-10-10,11:50:44.000,283,11047853,-795,0,1665402643,13079.866464689992,155.2591321200016,54489.77278008 2022-10-10,11:50:45.000,283,11047876,-795,0,1665402644,13079.866464689992,155.28732863999903,54489.77278008 2022-10-10,11:50:46.000,283,11047864,-795,0,1665402645,13079.718265869997,155.26618125000095,54489.71688312 2022-10-10,11:50:47.000,283,11047896,-795,0,1665402646,13079.711529560002,155.24503386000288,54489.80771568001 2022-10-10,11:50:48.000,283,11047912,-795,0,1665402647,13079.671111700001,155.2238864700048,54489.70290888 2022-10-10,11:50:49.000,283,11047888,-795,0,1665402648,13079.698056939997,155.23798473000352,54489.70290888 2022-10-10,11:50:50.000,283,11047902,-795,0,1665402649,13079.630693840001,155.23798473000352,54489.6749604 2022-10-10,11:50:51.000,283,11047851,-795,0,1665402650,13079.650902770001,155.2732303800003,54489.77976720001 2022-10-10,11:50:52.000,283,11047869,-795,0,1665402651,13079.637430149996,155.26618125000095,54489.89156112 2022-10-10,11:50:53.000,283,11047856,-795,0,1665402652,13079.583539669991,155.28732863999903,54489.72387024 2022-10-10,11:50:54.000,283,11047803,-795,0,1665402653,13079.522912879991,155.2591321200016,54489.7448316 2022-10-10,11:50:55.000,283,11047896,-795,0,1665402654,13079.475758709996,155.2943777699984,54489.75181872 2022-10-10,11:50:56.000,283,11047890,-795,0,1665402655,13079.475758709996,155.31552516000374,54489.70989600001 2022-10-10,11:50:57.000,283,11047883,-795,0,1665402656,13079.435340849996,155.33667255000182,54489.66098616001 2022-10-10,11:50:58.000,283,11047882,-795,0,1665402657,13079.394922989995,155.37896732999798,54489.69592176 2022-10-10,11:50:59.000,283,11047901,-795,0,1665402658,13079.415131919995,155.39306559000397,54489.75181872 2022-10-10,11:51:00.000,283,11047893,-795,0,1665402659,13079.48249501999,155.43536037000013,54489.76579296 2022-10-10,11:51:01.000,283,11047818,-795,0,1665402660,13079.48923133,155.46355689000484,54489.72387024 2022-10-10,11:51:02.000,283,11047870,-795,0,1665402661,13079.475758709996,155.47765515000356,54489.70290888 2022-10-10,11:51:03.000,283,11047891,-795,0,1665402662,13079.435340849996,155.49175341000227,54489.6050892 2022-10-10,11:51:04.000,283,11047895,-795,0,1665402663,13079.455549779996,155.505851670001,54489.6749604 2022-10-10,11:51:05.000,283,11047866,-795,0,1665402664,13079.48923133,155.51290080000035,54489.73085736001 2022-10-10,11:51:06.000,283,11047876,-795,0,1665402665,13079.4690224,155.49175341000227,54489.80771568001 2022-10-10,11:51:07.000,283,11047879,-795,0,1665402666,13079.40839561,155.505851670001,54489.71688312 2022-10-10,11:51:08.000,283,11047864,-795,0,1665402667,13079.40839561,155.46355689000484,54489.688934640006 2022-10-10,11:51:09.000,283,11047779,-795,0,1665402668,13079.38818668,155.4706060200042,54489.75181872 2022-10-10,11:51:10.000,283,11047928,-795,0,1665402669,13079.38818668,155.44240949999948,54489.6749604 2022-10-10,11:51:11.000,283,11047920,-795,0,1665402670,13079.374714059995,155.46355689000484,54489.737844480005 2022-10-10,11:51:12.000,283,11047861,-795,0,1665402671,13079.36124143999,155.44945862999884,54489.66098616001 2022-10-10,11:51:13.000,283,11047870,-795,0,1665402672,13079.34103250999,155.49175341000227,54489.62605056 2022-10-10,11:51:14.000,283,11047874,-795,0,1665402673,13079.374714059995,155.42831124000077,54489.61207632001 2022-10-10,11:51:15.000,283,11047906,-795,0,1665402674,13079.38818668,155.505851670001,54489.69592176 2022-10-10,11:51:16.000,283,11047856,-795,0,1665402675,13079.40165929999,155.4706060200042,54489.667973280004 2022-10-10,11:51:17.000,283,11047844,-795,0,1665402676,13079.32755989,155.4565077599982,54489.619063440005 2022-10-10,11:51:18.000,283,11047889,-795,0,1665402677,13079.314087269995,155.4212621100014,54489.640024800006 2022-10-10,11:51:19.000,283,11047856,-795,0,1665402678,13079.233251549995,155.37896732999798,54489.57714072 2022-10-10,11:51:20.000,283,11047862,-795,0,1665402679,13079.21977892999,155.31552516000374,54489.47932104 2022-10-10,11:51:31.000,283,11047910,-795,0,1665402690,13079.711529560002,155.23093560000416,54489.62605056 2022-10-10,11:51:32.000,283,11047858,-795,0,1665402691,13079.677848009997,155.2097882099988,54489.59810208 2022-10-10,11:51:33.000,283,11047860,-795,0,1665402692,13079.623957529991,155.174542560002,54489.55617936 2022-10-10,11:51:34.000,283,11047867,-795,0,1665402693,13079.543121809991,155.1604443000033,54489.51425664001 2022-10-10,11:51:35.000,283,11047902,-795,0,1665402694,13079.455549779996,155.12519864999922,54489.45835968 2022-10-10,11:51:36.000,283,11047864,-795,0,1665402695,13079.394922989995,155.08995300000242,54489.4304112 2022-10-10,11:51:37.000,283,11047874,-795,0,1665402696,13079.36124143999,155.0758547400037,54489.50726952 2022-10-10,11:51:38.000,283,11047876,-795,0,1665402697,13079.30735096,155.047658219999,54489.47932104 2022-10-10,11:51:39.000,283,11047909,-795,0,1665402698,13079.233251549995,155.03355996000028,54489.48630816 2022-10-10,11:51:40.000,283,11047853,-795,0,1665402699,13079.192833689995,155.00536344000284,54489.40944984 2022-10-10,11:51:41.000,283,11047861,-795,0,1665402700,13079.24672417,155.0617564799977,54489.472333920006 2022-10-10,11:51:42.000,283,11047860,-795,0,1665402701,13079.21977892999,155.0617564799977,54489.38150136 2022-10-10,11:51:43.000,283,11047865,-795,0,1665402702,13079.20630631,155.06880561000435,54489.36752712 2022-10-10,11:51:44.000,283,11047876,-795,0,1665402703,13079.24672417,155.09700213000178,54489.27669456001 2022-10-10,11:51:45.000,283,11047893,-795,0,1665402704,13079.26019678999,155.11814951999986,54489.41643696 2022-10-10,11:51:46.000,283,11047891,-795,0,1665402705,13079.20630631,155.09700213000178,54489.33957864 2022-10-10,11:51:47.000,283,11047889,-795,0,1665402706,13079.111997969994,155.11814951999986,54489.31163016 2022-10-10,11:51:48.000,283,11047833,-795,0,1665402707,13079.152415829994,155.10405126000114,54489.32560440001 2022-10-10,11:51:49.000,283,11047879,-795,0,1665402708,13079.22651524,155.05470734999835,54489.34656576001 2022-10-10,11:51:50.000,283,11047898,-795,0,1665402709,13079.233251549995,155.0617564799977,54489.33957864 2022-10-10,11:51:51.000,283,11047850,-795,0,1665402710,13079.213042619995,155.08995300000242,54489.26272032 2022-10-10,11:51:52.000,283,11047859,-795,0,1665402711,13079.273669409995,155.0617564799977,54489.304643040006 2022-10-10,11:51:53.000,283,11047898,-795,0,1665402712,13079.19956999999,155.10405126000114,54489.21381048 2022-10-10,11:51:54.000,283,11047870,-795,0,1665402713,13079.23998785999,155.09700213000178,54489.185862000006 2022-10-10,11:51:55.000,283,11047855,-795,0,1665402714,13079.36797775,155.13929690999794,54489.36054 2022-10-10,11:51:56.000,283,11047887,-795,0,1665402715,13079.42860454,155.14634604000457,54489.402462720005 2022-10-10,11:51:57.000,283,11047890,-795,0,1665402716,13079.415131919995,155.15339517000393,54489.32560440001 2022-10-10,11:51:58.000,283,11047894,-795,0,1665402717,13079.374714059995,155.11814951999986,54489.234771840005 2022-10-10,11:51:59.000,283,11047826,-795,0,1665402718,13079.32755989,155.047658219999,54489.19983624 2022-10-10,11:52:00.000,283,11047854,-795,0,1665402719,13079.34776882,154.99831431000348,54489.2906688 2022-10-10,11:52:01.000,283,11047874,-795,0,1665402720,13079.2669331,154.97716691999813,54489.26272032 2022-10-10,11:52:02.000,283,11047851,-795,0,1665402721,13079.24672417,154.93487214000197,54489.2906688 2022-10-10,11:52:03.000,283,11047914,-795,0,1665402722,13079.24672417,154.87847909999982,54489.24874608 2022-10-10,11:52:04.000,283,11047887,-795,0,1665402723,13079.14567952,154.88552822999918,54489.25573320001 2022-10-10,11:52:05.000,283,11047870,-715,0,1665402724,13079.064843799999,154.78684041000088,54489.09502944 2022-10-10,11:52:06.000,283,11047865,-795,0,1665402725,13079.03789855999,154.78684041000088,54489.067080960005 2022-10-10,11:52:07.000,283,11047899,-795,0,1665402726,13078.997480699989,154.75864389000344,54489.09502944 2022-10-10,11:52:08.000,283,11047823,-795,0,1665402727,13078.977271769989,154.74454563000472,54489.07406808 2022-10-10,11:52:09.000,283,11047878,-795,0,1665402728,13078.936853909989,154.75864389000344,54488.948299920005 2022-10-10,11:52:10.000,283,11047873,-795,0,1665402729,13078.903172359998,154.75159476000408,54489.08804232001 2022-10-10,11:52:11.000,283,11047846,-795,0,1665402730,13078.930117599994,154.69520172000193,54489.03214536 2022-10-10,11:52:12.000,283,11047866,-795,0,1665402731,13078.916644979989,154.70929998000065,54489.067080960005 2022-10-10,11:52:13.000,283,11047840,-795,0,1665402732,13078.862754499998,154.71634911,54488.948299920005 2022-10-10,11:52:14.000,283,11047819,-795,0,1665402733,13078.876227119988,154.73044736999873,54488.91336432 2022-10-10,11:52:15.000,283,11047865,-795,0,1665402734,13078.903172359998,154.71634911,54488.948299920005 2022-10-10,11:52:16.000,283,11047870,-795,0,1665402735,13078.896436049989,154.71634911,54488.969261280006 2022-10-10,11:52:17.000,283,11047908,-795,0,1665402736,13078.896436049989,154.68110346000321,54488.86445448 2022-10-10,11:52:18.000,283,11047892,-795,0,1665402737,13078.957062839989,154.70929998000065,54488.87842872 2022-10-10,11:52:19.000,283,11047855,-795,0,1665402738,13078.977271769989,154.67405433000386,54488.9762484 2022-10-10,11:52:20.000,283,11047870,-795,0,1665402739,13079.010953319994,154.68815259000257,54488.98323552 2022-10-10,11:52:21.000,283,11047854,-795,0,1665402740,13078.970535459994,154.6670052000045,54488.91336432 2022-10-10,11:52:22.000,283,11047865,-795,0,1665402741,13078.957062839989,154.65995606999786,54488.829518880004 2022-10-10,11:52:23.000,283,11047876,-795,0,1665402742,13078.909908669993,154.68110346000321,54488.836506 2022-10-10,11:52:24.000,283,11047916,-795,0,1665402743,13078.903172359998,154.65995606999786,54488.79458328001 2022-10-10,11:52:25.000,283,11047849,-795,0,1665402744,13078.930117599994,154.62471042000107,54488.829518880004 2022-10-10,11:52:26.000,283,11047859,-795,0,1665402745,13078.916644979989,154.61061216000235,54488.88541584 2022-10-10,11:52:27.000,283,11047890,-795,0,1665402746,13078.923381289998,154.603563030003,54488.79458328001 2022-10-10,11:52:28.000,283,11047889,-795,0,1665402747,13078.869490809993,154.603563030003,54488.836506 2022-10-10,11:52:29.000,283,11047859,-795,0,1665402748,13078.903172359998,154.52602260000276,54488.80855752 2022-10-10,11:52:30.000,283,11047863,-795,0,1665402749,13078.802127709998,154.49782607999805,54488.780609040004 2022-10-10,11:52:31.000,283,11047901,-795,0,1665402750,13078.808864019993,154.4555313000019,54488.88541584 2022-10-10,11:52:32.000,283,11047900,-795,0,1665402751,13078.795391399988,154.38504000000103,54488.86445448 2022-10-10,11:52:33.000,283,11047918,-795,0,1665402752,13078.748237229993,154.39913825999975,54488.74567344 2022-10-10,11:52:34.000,283,11047893,-795,0,1665402753,13078.701083059997,154.36389261000295,54488.7666348 2022-10-10,11:52:35.000,283,11047889,-795,0,1665402754,13078.761709849998,154.33569608999824,54488.780609040004 2022-10-10,11:52:36.000,283,11047904,-795,0,1665402755,13078.721291989998,154.32159782999952,54488.84349312001 2022-10-10,11:52:37.000,283,11047846,-795,0,1665402756,13078.728028299993,154.272253920004,54488.7666348 2022-10-10,11:52:38.000,283,11047859,-795,0,1665402757,13078.674137820002,154.26520479000465,54488.66881512 2022-10-10,11:52:39.000,283,11047849,-795,0,1665402758,13078.667401509992,154.22291001000121,54488.72471208001 2022-10-10,11:52:40.000,283,11047902,-795,0,1665402759,13078.640456269997,154.2440573999993,54488.682789360006 2022-10-10,11:52:41.000,283,11047877,-795,0,1665402760,13078.653928890002,154.272253920004,54488.67580224001 2022-10-10,11:52:42.000,283,11047908,-795,0,1665402761,13078.754973540003,154.22291001000121,54488.836506 2022-10-10,11:52:43.000,283,11047899,-795,0,1665402762,13078.802127709998,154.2088117500025,54488.7666348 2022-10-10,11:52:44.000,283,11047848,-795,0,1665402763,13078.795391399988,154.22995914000057,54488.7666348 2022-10-10,11:52:45.000,283,11047882,-795,0,1665402764,13078.835809259988,154.22291001000121,54488.80855752 2022-10-10,11:52:46.000,283,11047873,-795,0,1665402765,13078.795391399988,154.23700826999993,54488.7666348 2022-10-10,11:52:47.000,283,11047847,-795,0,1665402766,13078.754973540003,154.20176262000314,54488.68977648 2022-10-10,11:52:48.000,283,11047936,-795,0,1665402767,13078.680874129997,154.13832045000163,54488.64086664 2022-10-10,11:52:49.000,283,11047894,-795,0,1665402768,13078.741500919998,154.13832045000163,54488.67580224001 2022-10-10,11:52:50.000,283,11047864,-795,0,1665402769,13078.829072949993,154.06782915000076,54488.82253176001 2022-10-10,11:52:51.000,283,11047857,-795,0,1665402770,13078.795391399988,154.03258350000397,54488.89240296001 2022-10-10,11:52:52.000,283,11047916,-795,0,1665402771,13078.849281879993,154.0114361099986,54488.89240296001 2022-10-10,11:52:53.000,283,11047846,-795,0,1665402772,13078.862754499998,153.99028872000054,54488.87842872 2022-10-10,11:52:54.000,283,11047914,-795,0,1665402773,13078.842545569998,153.99028872000054,54488.82253176001 2022-10-10,11:52:55.000,283,11047851,-795,0,1665402774,13078.849281879993,154.0255343700046,54488.780609040004 2022-10-10,11:52:56.000,283,11047901,-795,0,1665402775,13078.936853909989,154.00438697999925,54488.836506 2022-10-10,11:52:57.000,283,11047903,-795,0,1665402776,13079.017689629989,154.08192740999948,54488.89240296001 2022-10-10,11:52:58.000,283,11047901,-795,0,1665402777,13079.044634869999,154.00438697999925,54488.9063772 2022-10-10,11:52:59.000,283,11047865,-795,0,1665402778,13079.071580109994,154.08192740999948,54488.948299920005 2022-10-10,11:53:00.000,283,11047906,-795,0,1665402779,13079.11873427999,154.07487828000012,54489.00419688 2022-10-10,11:53:01.000,283,11047904,-795,0,1665402780,13079.09852534999,154.145369580001,54489.03214536 2022-10-10,11:53:02.000,283,11047893,-795,0,1665402781,13079.111997969994,154.15241871000035,54488.969261280006 2022-10-10,11:53:03.000,283,11047912,-795,0,1665402782,13079.05810748999,154.18061522999778,54488.91336432 2022-10-10,11:53:04.000,283,11047908,-795,0,1665402783,13079.111997969994,154.15241871000035,54488.94131280001 2022-10-10,11:53:05.000,283,11047847,-795,0,1665402784,13079.091789039994,154.18766436000442,54489.0461196 2022-10-10,11:53:06.000,283,11047895,-795,0,1665402785,13079.17936106999,154.16651696999907,54489.12996504001 2022-10-10,11:53:07.000,283,11047893,-795,0,1665402786,13079.17936106999,154.18766436000442,54489.136952160006 2022-10-10,11:53:08.000,283,11047931,-795,0,1665402787,13079.2669331,154.16651696999907,54489.24874608 2022-10-10,11:53:09.000,283,11047846,-795,0,1665402788,13079.233251549995,154.18766436000442,54489.19983624 2022-10-10,11:53:10.000,283,11047895,-795,0,1665402789,13079.20630631,154.20176262000314,54489.14393928 2022-10-10,11:53:11.000,283,11047903,-795,0,1665402790,13079.22651524,154.2440573999993,54489.21381048 2022-10-10,11:53:12.000,283,11047892,-795,0,1665402791,13079.24672417,154.2088117500025,54489.22778472001 2022-10-10,11:53:13.000,283,11047895,-795,0,1665402792,13079.16588845,154.22291001000121,54489.17887488001 2022-10-10,11:53:14.000,283,11047865,-795,0,1665402793,13079.16588845,154.19471349000378,54489.24175896 2022-10-10,11:53:15.000,283,11047888,-795,0,1665402794,13079.18609738,154.2088117500025,54489.332591520004 2022-10-10,11:53:16.000,283,11047879,-795,0,1665402795,13079.15915213999,154.20176262000314,54489.353552880006 2022-10-10,11:53:17.000,283,11047826,-795,0,1665402796,13079.172624759995,154.22291001000121,54489.29765592001 2022-10-10,11:53:18.000,283,11047926,-795,0,1665402797,13079.091789039994,154.17356609999842,54489.20682336001 2022-10-10,11:53:19.000,283,11047827,-795,0,1665402798,13079.12547059,154.18061522999778,54489.234771840005 2022-10-10,11:53:20.000,283,11047902,-795,0,1665402799,13079.15915213999,154.13127132000227,54489.2906688 2022-10-10,11:53:21.000,283,11047863,-795,0,1665402800,13079.09852534999,154.13127132000227,54489.31163016 2022-10-10,11:53:22.000,283,11047868,-795,0,1665402801,13079.192833689995,154.08897653999884,54489.353552880006 2022-10-10,11:53:23.000,283,11047882,-795,0,1665402802,13079.14567952,154.08897653999884,54489.32560440001 2022-10-10,11:53:24.000,283,11047881,-795,0,1665402803,13079.17936106999,154.1101239300042,54489.304643040006 2022-10-10,11:53:25.000,283,11047878,-795,0,1665402804,13079.273669409995,154.16651696999907,54489.36752712 2022-10-10,11:53:26.000,283,11047956,-795,0,1665402805,13079.34103250999,154.13832045000163,54489.42342408001 2022-10-10,11:53:27.000,283,11047923,-795,0,1665402806,13079.38145036999,154.13832045000163,54489.39547560001 2022-10-10,11:53:28.000,283,11047920,-795,0,1665402807,13079.34776882,154.1101239300042,54489.34656576001 2022-10-10,11:53:29.000,283,11047897,-795,0,1665402808,13079.30061464999,154.1101239300042,54489.34656576001 2022-10-10,11:53:30.000,283,11047889,-795,0,1665402809,13079.36797775,154.0607800200014,54489.46534680001 2022-10-10,11:53:31.000,283,11047908,-795,0,1665402810,13079.38818668,154.04668176000268,54489.535218 2022-10-10,11:53:32.000,283,11047903,-795,0,1665402811,13079.38145036999,153.9973378499999,54489.535218 2022-10-10,11:53:33.000,283,11047857,-795,0,1665402812,13079.32082357999,154.00438697999925,54489.402462720005 2022-10-10,11:53:34.000,283,11047881,-795,0,1665402813,13079.28714203,154.01848523999797,54489.500282400004 2022-10-10,11:53:35.000,283,11047911,-795,0,1665402814,13079.32082357999,153.98323959000118,54489.50726952 2022-10-10,11:53:36.000,283,11047900,-795,0,1665402815,13079.30061464999,153.95504307000374,54489.51425664001 2022-10-10,11:53:37.000,283,11047911,-795,0,1665402816,13079.21977892999,153.98323959000118,54489.38848848 2022-10-10,11:53:38.000,283,11047884,-795,0,1665402817,13079.253460479995,153.98323959000118,54489.45835968 2022-10-10,11:53:39.000,283,11047847,-795,0,1665402818,13079.28040571999,153.99028872000054,54489.59810208 2022-10-10,11:53:40.000,283,11047881,-795,0,1665402819,13079.21977892999,153.97619046000182,54489.61207632001 2022-10-10,11:53:41.000,283,11047892,-795,0,1665402820,13079.20630631,153.98323959000118,54489.54919224 2022-10-10,11:53:42.000,283,11047912,-795,0,1665402821,13079.19956999999,153.99028872000054,54489.54919224 2022-10-10,11:53:43.000,283,11047869,-795,0,1665402822,13079.085052729999,153.99028872000054,54489.521243760006 2022-10-10,11:53:44.000,283,11047870,-795,0,1665402823,13079.12547059,154.01848523999797,54489.51425664001 2022-10-10,11:53:45.000,283,11047896,-795,0,1665402824,13079.071580109994,154.03258350000397,54489.61207632001 2022-10-10,11:53:46.000,283,11047893,-795,0,1665402825,13079.07831641999,154.03258350000397,54489.65399904 2022-10-10,11:53:47.000,283,11047851,-795,0,1665402826,13079.085052729999,154.03963263000333,54489.570153600005 2022-10-10,11:53:48.000,283,11047870,-795,0,1665402827,13079.111997969994,154.00438697999925,54489.640024800006 2022-10-10,11:53:49.000,283,11047913,-795,0,1665402828,13079.11873427999,154.04668176000268,54489.63303768001 2022-10-10,11:53:50.000,283,11047916,-795,0,1665402829,13079.064843799999,154.03258350000397,54489.64701192 2022-10-10,11:53:51.000,283,11047899,-795,0,1665402830,13079.14567952,154.07487828000012,54489.7448316 2022-10-10,11:53:52.000,283,11047878,-795,0,1665402831,13079.15915213999,154.0607800200014,54489.71688312 2022-10-10,11:53:53.000,283,11047891,-795,0,1665402832,13079.091789039994,154.08192740999948,54489.66098616001 2022-10-10,11:53:54.000,283,11047865,-795,0,1665402833,13079.085052729999,154.07487828000012,54489.70290888 2022-10-10,11:53:55.000,283,11047882,-795,0,1665402834,13079.09852534999,154.0960256699982,54489.76579296 2022-10-10,11:53:56.000,283,11047924,-795,0,1665402835,13079.07831641999,154.11717306000355,54489.77976720001 2022-10-10,11:53:57.000,283,11047921,-795,0,1665402836,13079.017689629989,154.11717306000355,54489.73085736001 2022-10-10,11:53:58.000,283,11047910,-795,0,1665402837,13078.970535459994,154.15241871000035,54489.62605056 2022-10-10,11:53:59.000,283,11047880,-795,0,1665402838,13078.936853909989,154.18061522999778,54489.64701192 2022-10-10,11:54:00.000,283,11047855,-795,0,1665402839,13078.909908669993,154.22291001000121,54489.58412784 2022-10-10,11:54:01.000,283,11047931,-795,0,1665402840,13078.997480699989,154.29340131000208,54489.70290888 2022-10-10,11:54:02.000,283,11047921,-795,0,1665402841,13079.18609738,154.36389261000295,54489.737844480005 2022-10-10,11:54:03.000,283,11047889,-795,0,1665402842,13079.19956999999,154.42733478000446,54489.72387024 2022-10-10,11:54:04.000,283,11047847,-795,0,1665402843,13079.253460479995,154.47667868999997,54489.7448316 2022-10-10,11:54:05.000,283,11047927,-795,0,1665402844,13079.26019678999,154.46258043000125,54489.8147028 2022-10-10,11:54:06.000,283,11047908,-795,0,1665402845,13079.233251549995,154.50487521000468,54489.77278008 2022-10-10,11:54:07.000,283,11047901,-795,0,1665402846,13079.18609738,154.54716999000084,54489.82168992 2022-10-10,11:54:08.000,283,11047930,-795,0,1665402847,13079.105261659999,154.5824156400049,54489.68194752001 2022-10-10,11:54:09.000,283,11047888,-795,0,1665402848,13079.091789039994,154.64585780999914,54489.65399904 2022-10-10,11:54:10.000,283,11047834,-795,0,1665402849,13079.07831641999,154.63880867999978,54489.79374144 2022-10-10,11:54:11.000,283,11047871,-795,0,1665402850,13079.111997969994,154.68815259000257,54489.77278008 2022-10-10,11:54:12.000,283,11047859,-795,0,1665402851,13079.111997969994,154.7022508500013,54489.80771568001 2022-10-10,11:54:13.000,283,11047886,-795,0,1665402852,13079.004217009999,154.7022508500013,54489.66098616001 2022-10-10,11:54:14.000,283,11047869,-795,0,1665402853,13079.024425939999,154.75864389000344,54489.6749604 2022-10-10,11:54:15.000,283,11047883,-795,0,1665402854,13078.990744389994,154.78684041000088,54489.69592176 2022-10-10,11:54:16.000,283,11047861,-795,0,1665402855,13079.017689629989,154.79388954000024,54489.68194752001 2022-10-10,11:54:17.000,283,11047892,-795,0,1665402856,13079.044634869999,154.85733171000174,54489.688934640006 2022-10-10,11:54:18.000,283,11047873,-795,0,1665402857,13079.085052729999,154.87847909999982,54489.57714072 2022-10-10,11:54:19.000,283,11047917,-795,0,1665402858,13079.064843799999,154.85733171000174,54489.640024800006 2022-10-10,11:54:20.000,283,11047850,-795,0,1665402859,13079.09852534999,154.8996264899979,54489.65399904 2022-10-10,11:54:21.000,283,11047901,-795,0,1665402860,13079.091789039994,154.9278230100026,54489.688934640006 2022-10-10,11:54:22.000,283,11047891,-795,0,1665402861,13079.111997969994,154.9630686599994,54489.56316648001 2022-10-10,11:54:23.000,283,11047845,-795,0,1665402862,13079.132206899994,154.99831431000348,54489.535218 2022-10-10,11:54:24.000,283,11047924,-795,0,1665402863,13079.18609738,155.06880561000435,54489.535218 2022-10-10,11:54:25.000,283,11047907,-795,0,1665402864,13079.213042619995,155.06880561000435,54489.54220512001 2022-10-10,11:54:26.000,283,11047898,-795,0,1665402865,13079.314087269995,155.11814951999986,54489.6050892 2022-10-10,11:54:27.000,283,11047883,-795,0,1665402866,13079.34776882,155.12519864999922,54489.688934640006 2022-10-10,11:54:28.000,283,11047892,-795,0,1665402867,13079.314087269995,155.06880561000435,54489.688934640006 2022-10-10,11:54:29.000,283,11047889,-795,0,1665402868,13079.24672417,155.0617564799977,54489.619063440005 2022-10-10,11:54:30.000,283,11047871,-795,0,1665402869,13079.23998785999,155.0617564799977,54489.619063440005 2022-10-10,11:54:31.000,283,11047906,-795,0,1665402870,13079.13894320999,155.06880561000435,54489.55617936 2022-10-10,11:54:32.000,283,11047915,-795,0,1665402871,13079.16588845,155.03355996000028,54489.59111496001 2022-10-10,11:54:33.000,283,11047887,-795,0,1665402872,13079.05810748999,155.0124125700022,54489.6050892 2022-10-10,11:54:34.000,283,11047891,-795,0,1665402873,13079.051371179994,154.97716691999813,54489.535218 2022-10-10,11:54:35.000,283,11047887,-795,0,1665402874,13079.03789855999,154.9630686599994,54489.64701192 2022-10-10,11:54:36.000,283,11047882,-795,0,1665402875,13079.071580109994,154.93487214000197,54489.61207632001 2022-10-10,11:54:37.000,283,11047922,-795,0,1665402876,13078.977271769989,154.94192127000133,54489.535218 2022-10-10,11:54:38.000,283,11047864,-795,0,1665402877,13078.876227119988,154.95601953000005,54489.38150136 2022-10-10,11:54:39.000,283,11047897,-795,0,1665402878,13078.849281879993,154.9137247500039,54489.36054 2022-10-10,11:54:40.000,283,11047892,-795,0,1665402879,13078.822336639998,154.89257735999854,54489.38150136 2022-10-10,11:54:41.000,283,11047876,-795,0,1665402880,13078.802127709998,154.88552822999918,54489.39547560001 2022-10-10,11:54:42.000,283,11047874,-795,0,1665402881,13078.802127709998,154.87142997000046,54489.36054 2022-10-10,11:54:43.000,283,11047864,-795,0,1665402882,13078.761709849998,154.85733171000174,54489.24874608 2022-10-10,11:54:44.000,283,11047863,-795,0,1665402883,13078.734764610002,154.82208605999767,54489.26272032 2022-10-10,11:54:45.000,283,11047865,-795,0,1665402884,13078.728028299993,154.80798779999895,54489.24874608 2022-10-10,11:54:46.000,283,11047867,-795,0,1665402885,13078.714555680002,154.8009386699996,54489.20682336001 2022-10-10,11:54:47.000,283,11047884,-795,0,1665402886,13078.734764610002,154.77274215000216,54489.185862000006 2022-10-10,11:54:48.000,283,11047884,-795,0,1665402887,13078.667401509992,154.79388954000024,54489.01118400001 2022-10-10,11:54:49.000,283,11047883,-795,0,1665402888,13078.626983649992,154.7656930200028,54488.95528704 2022-10-10,11:54:50.000,283,11047865,-795,0,1665402889,13078.600038409997,154.8009386699996,54489.0461196 2022-10-10,11:54:51.000,283,11047884,-795,0,1665402890,13078.586565789992,154.7656930200028,54488.93432568 2022-10-10,11:54:52.000,283,11047879,-795,0,1665402891,13078.593302100002,154.75159476000408,54488.99022264001 2022-10-10,11:54:53.000,283,11047851,-795,0,1665402892,13078.552884240002,154.70929998000065,54488.94131280001 2022-10-10,11:54:54.000,283,11047815,-795,0,1665402893,13078.539411619997,154.68815259000257,54488.84349312001 2022-10-10,11:54:55.000,283,11047851,-795,0,1665402894,13078.539411619997,154.63880867999978,54488.836506 2022-10-10,11:54:56.000,283,11047902,-795,0,1665402895,13078.492257450001,154.603563030003,54488.80855752 2022-10-10,11:54:57.000,283,11047883,-795,0,1665402896,13078.451839590001,154.56126824999956,54488.6967636 2022-10-10,11:54:58.000,283,11047885,-795,0,1665402897,13078.397949109996,154.54012086000148,54488.67580224001 2022-10-10,11:54:59.000,283,11047901,-795,0,1665402898,13078.424894349992,154.5189734700034,54488.72471208001 2022-10-10,11:55:00.000,283,11047866,-795,0,1665402899,13078.397949109996,154.51192434000404,54488.70375072001 2022-10-10,11:55:01.000,283,11047904,-795,0,1665402900,13078.350794940001,154.4696295600006,54488.68977648 2022-10-10,11:55:02.000,283,11047881,-795,0,1665402901,13078.29016815,154.42733478000446,54488.59894392 2022-10-10,11:55:03.000,283,11047839,-795,0,1665402902,13078.283431839991,154.37799087000167,54488.50811136001 2022-10-10,11:55:04.000,283,11047895,-795,0,1665402903,13078.31037708,154.3709417400023,54488.48715000001 2022-10-10,11:55:05.000,283,11047907,-795,0,1665402904,13078.371003870001,154.37799087000167,54488.55702120001 2022-10-10,11:55:06.000,283,11047883,-795,0,1665402905,13078.472048520001,154.44143304000318,54488.515098480006 2022-10-10,11:55:07.000,283,11047888,-795,0,1665402906,13078.546147929992,154.44848217000253,54488.45920152001 2022-10-10,11:55:08.000,283,11047883,-795,0,1665402907,13078.525938999992,154.44848217000253,54488.494137120004 2022-10-10,11:55:09.000,283,11047817,-795,0,1665402908,13078.586565789992,154.42028564999782,54488.515098480006 2022-10-10,11:55:10.000,283,11047899,-795,0,1665402909,13078.492257450001,154.4061873899991,54488.466188640006 2022-10-10,11:55:11.000,283,11047860,-795,0,1665402910,13078.472048520001,154.33569608999824,54488.43125304 2022-10-10,11:55:12.000,283,11047887,-795,0,1665402911,13078.397949109996,154.33569608999824,54488.445227280004 2022-10-10,11:55:13.000,283,11047878,-795,0,1665402912,13078.256486599996,154.30045044000144,54488.29151064001 2022-10-10,11:55:14.000,283,11047915,-795,0,1665402913,13078.24975029,154.28635218000272,54488.34042048001 2022-10-10,11:55:15.000,283,11047897,-795,0,1665402914,13078.1891235,154.23700826999993,54488.312472 2022-10-10,11:55:16.000,283,11047884,-795,0,1665402915,13078.12849671,154.19471349000378,54488.35439472 2022-10-10,11:55:17.000,283,11047853,-795,0,1665402916,13078.115024089995,154.13832045000163,54488.33343336 2022-10-10,11:55:18.000,283,11047859,-795,0,1665402917,13078.00724313,154.08897653999884,54488.22163944001 2022-10-10,11:55:19.000,283,11047865,-795,0,1665402918,13077.96008895999,154.03963263000333,54488.18670384 2022-10-10,11:55:20.000,283,11047895,-795,0,1665402919,13077.885989549999,153.9973378499999,54488.10285840001 2022-10-10,11:55:21.000,283,11047872,-795,0,1665402920,13077.89946216999,153.9620922000031,54488.109845520004 2022-10-10,11:55:22.000,283,11047887,-795,0,1665402921,13077.865780619999,153.91979741999967,54488.07490992 2022-10-10,11:55:23.000,283,11047882,-795,0,1665402922,13077.825362759999,153.87045351000415,54487.98407736001 2022-10-10,11:55:24.000,283,11047878,-795,0,1665402923,13077.764735969999,153.8493061199988,54487.95612888001 2022-10-10,11:55:25.000,283,11047826,-795,0,1665402924,13077.710845489994,153.7999622100033,54487.8583092 2022-10-10,11:55:26.000,283,11047893,-795,0,1665402925,13077.683900249998,153.7506183000005,54487.93516752001 2022-10-10,11:55:27.000,283,11047906,-795,0,1665402926,13077.636746079988,153.73652004000178,54487.91420616001 2022-10-10,11:55:28.000,283,11047933,-795,0,1665402927,13077.582855599998,153.72242178000306,54487.844334960006 2022-10-10,11:55:29.000,283,11047895,-795,0,1665402928,13077.495283570002,153.65897961000155,54487.69760544001 2022-10-10,11:55:30.000,283,11047913,-795,0,1665402929,13077.481810949997,153.6519304800022,54487.6836312 2022-10-10,11:55:31.000,283,11047865,-795,0,1665402930,13077.481810949997,153.62373396000476,54487.66266984 2022-10-10,11:55:32.000,283,11047907,-795,0,1665402931,13077.421184159997,153.63783222000347,54487.655682720004 2022-10-10,11:55:33.000,283,11047859,-795,0,1665402932,13077.380766299997,153.63078309000412,54487.52292744 2022-10-10,11:55:34.000,283,11047862,-795,0,1665402933,13077.387502609992,153.63783222000347,54487.43209488001 2022-10-10,11:55:35.000,283,11047882,-795,0,1665402934,13077.407711539992,153.6025865699994,54487.45305624001 2022-10-10,11:55:36.000,283,11047860,-795,0,1665402935,13077.380766299997,153.56029179000325,54487.43209488001 2022-10-10,11:55:37.000,283,11047896,-795,0,1665402936,13077.286457959992,153.51799700999982,54487.41113352001 2022-10-10,11:55:38.000,283,11047857,-795,0,1665402937,13077.286457959992,153.43340745000023,54487.3692108 2022-10-10,11:55:39.000,283,11047883,-795,0,1665402938,13077.293194270002,153.42635832000087,54487.390172160005 2022-10-10,11:55:40.000,283,11047874,-795,0,1665402939,13077.272985340001,153.36996527999872,54487.38318504001 2022-10-10,11:55:41.000,283,11047871,-795,0,1665402940,13077.252776410001,153.35586702,54487.41113352001 2022-10-10,11:55:42.000,283,11047902,-795,0,1665402941,13077.219094859996,153.3065231100045,54487.20850704 2022-10-10,11:55:43.000,283,11047912,-795,0,1665402942,13077.165204379991,153.28537571999914,54487.16658432001 2022-10-10,11:55:44.000,283,11047906,-795,0,1665402943,13077.178676999996,153.2078352899989,54487.09671312001 2022-10-10,11:55:45.000,283,11047924,-795,0,1665402944,13077.171940690001,153.20078615999955,54487.03382904 2022-10-10,11:55:46.000,283,11047904,-795,0,1665402945,13077.185413309991,153.14439312000468,54487.18754568 2022-10-10,11:55:47.000,283,11047919,-795,0,1665402946,13077.219094859996,153.05980355999782,54487.16658432001 2022-10-10,11:55:48.000,283,11047899,-795,0,1665402947,13077.246040099992,153.01750878000166,54487.14562296001 2022-10-10,11:55:49.000,283,11047840,-795,0,1665402948,13077.225831169992,152.9470174800008,54487.103700240004 2022-10-10,11:55:50.000,283,11047894,-795,0,1665402949,13077.239303789996,152.911771830004,54487.054790400005 2022-10-10,11:55:51.000,283,11047916,-795,0,1665402950,13077.259512719997,152.83423140000377,54487.06876464 2022-10-10,11:55:52.000,283,11047946,-795,0,1665402951,13077.239303789996,152.83423140000377,54486.99190632 2022-10-10,11:55:53.000,283,11047901,-795,0,1665402952,13077.266249029992,152.7989857499997,54486.99889344001 2022-10-10,11:55:54.000,283,11047885,-795,0,1665402953,13077.320139509997,152.7637401000029,54486.99889344001 2022-10-10,11:55:55.000,283,11047868,-795,0,1665402954,13077.306666889992,152.72144531999948,54487.06177752 2022-10-10,11:55:56.000,283,11047918,-795,0,1665402955,13077.340348439997,152.69324880000204,54487.124661600006 2022-10-10,11:55:57.000,283,11047874,-795,0,1665402956,13077.347084749992,152.62275750000117,54487.08273888 2022-10-10,11:55:58.000,283,11047911,-795,0,1665402957,13077.347084749992,152.62980663000053,54487.06177752 2022-10-10,11:55:59.000,283,11047900,-795,0,1665402958,13077.306666889992,152.59456098000373,54486.94299648 2022-10-10,11:56:00.000,283,11047895,-795,0,1665402959,13077.266249029992,152.6368557599999,54486.956970720006 2022-10-10,11:56:01.000,283,11047906,-795,0,1665402960,13077.326875819992,152.6157083700018,54487.04081616 2022-10-10,11:56:02.000,283,11047891,-795,0,1665402961,13077.326875819992,152.58751185000438,54487.03382904 2022-10-10,11:56:03.000,283,11047892,-795,0,1665402962,13077.333612130002,152.56636445999902,54487.02684192001 2022-10-10,11:56:04.000,283,11047892,-795,0,1665402963,13077.374029990002,152.55931532999966,54487.06177752 2022-10-10,11:56:05.000,283,11047923,-795,0,1665402964,13077.326875819992,152.5029222900048,54487.09671312001 2022-10-10,11:56:06.000,283,11047917,-795,0,1665402965,13077.320139509997,152.4888240299988,54487.054790400005 2022-10-10,11:56:07.000,283,11047864,-795,0,1665402966,13077.279721649997,152.48177489999944,54487.07575176001 2022-10-10,11:56:08.000,283,11047909,-795,0,1665402967,13077.246040099992,152.5029222900048,54487.03382904 2022-10-10,11:56:09.000,283,11047887,-795,0,1665402968,13077.205622239991,152.53111881000223,54487.054790400005 2022-10-10,11:56:10.000,283,11047942,-795,0,1665402969,13077.165204379991,152.5522662000003,54487.06177752 2022-10-10,11:56:11.000,283,11047935,-795,0,1665402970,13077.171940690001,152.54521707000094,54487.13164872 2022-10-10,11:56:12.000,283,11047905,-795,0,1665402971,13077.064159729991,152.57341358999838,54486.97793208001 2022-10-10,11:56:13.000,283,11047852,-795,0,1665402972,13077.064159729991,152.58751185000438,54486.936009360004 2022-10-10,11:56:14.000,283,11047872,-795,0,1665402973,13077.03047818,152.60865924000245,54486.97094496 2022-10-10,11:56:15.000,283,11047839,-795,0,1665402974,13076.94290614999,152.6157083700018,54486.86613816 2022-10-10,11:56:16.000,283,11047830,-795,0,1665402975,13077.00353293999,152.65800314999797,54487.054790400005 2022-10-10,11:56:17.000,283,11047845,-795,0,1665402976,13076.94290614999,152.68619967000268,54487.03382904 2022-10-10,11:56:18.000,283,11047850,-795,0,1665402977,13076.92943353,152.71439619000012,54487.01286768 2022-10-10,11:56:19.000,283,11047928,-795,0,1665402978,13076.90248828999,152.71439619000012,54487.03382904 2022-10-10,11:56:20.000,283,11047934,-795,0,1665402979,13076.92269721999,152.7355435799982,54487.03382904 2022-10-10,11:56:21.000,283,11047911,-795,0,1665402980,13076.956378769995,152.78488749000098,54487.005880560006 2022-10-10,11:56:22.000,283,11047878,-795,0,1665402981,13076.96985139,152.75669097000355,54486.99889344001 2022-10-10,11:56:23.000,283,11047880,-795,0,1665402982,13076.94290614999,152.7637401000029,54486.87312528 2022-10-10,11:56:24.000,283,11047916,-795,0,1665402983,13077.02374186999,152.8271822700044,54486.86613816 2022-10-10,11:56:25.000,283,11047856,-795,0,1665402984,13077.097841279996,152.84128053000313,54486.956970720006 2022-10-10,11:56:26.000,283,11047893,-795,0,1665402985,13077.1113139,152.86947705000057,54487.005880560006 2022-10-10,11:56:27.000,283,11047906,-795,0,1665402986,13077.185413309991,152.85537879000185,54486.99190632 2022-10-10,11:56:28.000,283,11047902,-795,0,1665402987,13077.232567480001,152.85537879000185,54486.99889344001 2022-10-10,11:56:29.000,283,11047833,-795,0,1665402988,13077.198885929996,152.8483296600025,54486.94998360001 2022-10-10,11:56:30.000,283,11047927,-795,0,1665402989,13077.286457959992,152.81308400999842,54486.99190632 2022-10-10,11:56:31.000,283,11047940,-795,0,1665402990,13077.367293679992,152.77783836000162,54486.99889344001 2022-10-10,11:56:32.000,283,11047881,-795,0,1665402991,13077.421184159997,152.79193662000034,54487.04081616 2022-10-10,11:56:33.000,283,11047896,-795,0,1665402992,13077.421184159997,152.77783836000162,54487.03382904 2022-10-10,11:56:34.000,283,11047884,-795,0,1665402993,13077.515492500002,152.7989857499997,54487.06177752 2022-10-10,11:56:35.000,283,11047885,-795,0,1665402994,13077.623273459998,152.77078923000226,54487.173571440006 2022-10-10,11:56:36.000,283,11047916,-795,0,1665402995,13077.704109179998,152.8271822700044,54487.222481280005 2022-10-10,11:56:37.000,283,11047863,-795,0,1665402996,13077.805153829999,152.78488749000098,54487.19453280001 2022-10-10,11:56:38.000,283,11047885,-795,0,1665402997,13077.872516929994,152.7989857499997,54487.11068736 2022-10-10,11:56:39.000,283,11047875,-795,0,1665402998,13077.953352649994,152.7355435799982,54487.13164872 2022-10-10,11:56:40.000,283,11047920,-795,0,1665402999,13077.94661634,152.7355435799982,54487.152610080004 2022-10-10,11:56:41.000,283,11047909,-795,0,1665403000,13078.00724313,152.72144531999948,54487.25741688 2022-10-10,11:56:42.000,283,11047876,-795,0,1665403001,13078.00050681999,152.69324880000204,54487.320300960004 2022-10-10,11:56:43.000,283,11047898,-795,0,1665403002,13078.02071574999,152.65800314999797,54487.28536536001 2022-10-10,11:56:44.000,283,11047912,-795,0,1665403003,13077.96008895999,152.67915054000332,54487.25042976 2022-10-10,11:56:45.000,283,11047859,-795,0,1665403004,13077.993770509995,152.64390488999925,54487.271391120004 2022-10-10,11:56:46.000,283,11047894,-795,0,1665403005,13077.973561579995,152.6368557599999,54487.32728808 2022-10-10,11:56:47.000,283,11047918,-795,0,1665403006,13077.93988002999,152.65800314999797,54487.4041464 2022-10-10,11:56:48.000,283,11047929,-795,0,1665403007,13077.953352649994,152.68619967000268,54487.2294684 2022-10-10,11:56:49.000,283,11047877,-795,0,1665403008,13077.92640741,152.72849444999883,54487.320300960004 2022-10-10,11:56:50.000,283,11047882,-795,0,1665403009,13078.00724313,152.72144531999948,54487.41113352001 2022-10-10,11:56:51.000,283,11047921,-795,0,1665403010,13077.953352649994,152.72849444999883,54487.4041464 2022-10-10,11:56:52.000,283,11047866,-795,0,1665403011,13077.953352649994,152.74259271000483,54487.36222368001 2022-10-10,11:56:53.000,283,11047835,-795,0,1665403012,13077.811890139994,152.7002979300014,54487.14562296001 2022-10-10,11:56:54.000,283,11047864,-795,0,1665403013,13077.845571689999,152.68619967000268,54487.271391120004 2022-10-10,11:56:55.000,283,11047834,-795,0,1665403014,13077.798417519989,152.69324880000204,54487.30632672 2022-10-10,11:56:56.000,283,11047884,-795,0,1665403015,13077.771472279994,152.62980663000053,54487.34824944 2022-10-10,11:56:57.000,283,11047866,-795,0,1665403016,13077.710845489994,152.6368557599999,54487.25741688 2022-10-10,11:56:58.000,283,11047852,-795,0,1665403017,13077.731054419994,152.6509540199986,54487.28536536001 2022-10-10,11:56:59.000,283,11047880,-795,0,1665403018,13077.737790729989,152.6509540199986,54487.3692108 2022-10-10,11:57:00.000,283,11047870,-795,0,1665403019,13077.731054419994,152.62980663000053,54487.41113352001 2022-10-10,11:57:01.000,283,11047887,-795,0,1665403020,13077.650218699993,152.6368557599999,54487.3692108 2022-10-10,11:57:02.000,283,11047867,-795,0,1665403021,13077.643482389998,152.65800314999797,54487.32728808 2022-10-10,11:57:03.000,283,11047906,-795,0,1665403022,13077.528965119993,152.6368557599999,54487.21549416001 2022-10-10,11:57:04.000,283,11047843,-795,0,1665403023,13077.535701430003,152.5522662000003,54487.26440400001 2022-10-10,11:57:05.000,283,11047886,-795,0,1665403024,13077.522228809998,152.59456098000373,54487.320300960004 2022-10-10,11:57:06.000,283,11047911,-795,0,1665403025,13077.528965119993,152.58751185000438,54487.36222368001 2022-10-10,11:57:07.000,283,11047893,-795,0,1665403026,13077.468338329993,152.58751185000438,54487.27837824 2022-10-10,11:57:08.000,283,11047884,-715,0,1665403027,13077.468338329993,152.53111881000223,54487.20850704 2022-10-10,11:57:09.000,283,11047830,-795,0,1665403028,13077.468338329993,152.52406968000287,54487.28536536001 2022-10-10,11:57:10.000,283,11047894,-795,0,1665403029,13077.481810949997,152.49587315999815,54487.18055856 2022-10-10,11:57:11.000,283,11047883,-795,0,1665403030,13077.495283570002,152.53816794000159,54487.18754568 2022-10-10,11:57:12.000,283,11047933,-795,0,1665403031,13077.488547259993,152.5170205500035,54487.20850704 2022-10-10,11:57:13.000,283,11047879,-795,0,1665403032,13077.481810949997,152.5170205500035,54487.21549416001 2022-10-10,11:57:14.000,283,11047882,-795,0,1665403033,13077.495283570002,152.52406968000287,54487.18754568 2022-10-10,11:57:15.000,283,11047900,-795,0,1665403034,13077.515492500002,152.5029222900048,54487.292352480006 2022-10-10,11:57:16.000,283,11047870,-795,0,1665403035,13077.549174049993,152.52406968000287,54487.27837824 2022-10-10,11:57:17.000,283,11047805,-795,0,1665403036,13077.508756189993,152.57341358999838,54487.27837824 2022-10-10,11:57:18.000,283,11047917,-795,0,1665403037,13077.481810949997,152.60865924000245,54487.20850704 2022-10-10,11:57:19.000,283,11047917,-795,0,1665403038,13077.400975229997,152.59456098000373,54487.18055856 2022-10-10,11:57:20.000,283,11047866,-795,0,1665403039,13077.394238920002,152.6509540199986,54487.13164872 2022-10-10,11:57:21.000,283,11047918,-795,0,1665403040,13077.421184159997,152.6650522800046,54487.222481280005 2022-10-10,11:57:22.000,283,11047847,-795,0,1665403041,13077.441393089997,152.64390488999925,54487.292352480006 2022-10-10,11:57:23.000,283,11047883,-795,0,1665403042,13077.394238920002,152.65800314999797,54487.27837824 2022-10-10,11:57:24.000,283,11047876,-795,0,1665403043,13077.306666889992,152.6509540199986,54487.152610080004 2022-10-10,11:57:25.000,283,11047872,-795,0,1665403044,13077.306666889992,152.67210141000396,54487.26440400001 2022-10-10,11:57:26.000,283,11047930,-795,0,1665403045,13077.279721649997,152.68619967000268,54487.21549416001 2022-10-10,11:57:27.000,283,11047871,-755,0,1665403046,13077.198885929996,152.6509540199986,54487.2294684 2022-10-10,11:57:28.000,283,11047917,-795,0,1665403047,13077.178676999996,152.6509540199986,54487.173571440006 2022-10-10,11:57:29.000,283,11047873,-795,0,1665403048,13077.158468069996,152.6650522800046,54487.16658432001 2022-10-10,11:57:30.000,283,11047883,-795,0,1665403049,13077.219094859996,152.64390488999925,54487.20151992 2022-10-10,11:57:31.000,283,11047938,-795,0,1665403050,13077.198885929996,152.60865924000245,54487.222481280005 2022-10-10,11:57:32.000,283,11047911,-795,0,1665403051,13077.185413309991,152.6016101100031,54487.23645552 2022-10-10,11:57:33.000,283,11047858,-795,0,1665403052,13077.064159729991,152.55931532999966,54487.13164872 2022-10-10,11:57:34.000,283,11047894,-795,0,1665403053,13077.084368659991,152.54521707000094,54487.11068736 2022-10-10,11:57:35.000,283,11047874,-795,0,1665403054,13077.09110497,152.5170205500035,54487.09671312001 2022-10-10,11:57:36.000,283,11047874,-795,0,1665403055,13077.138259139996,152.53816794000159,54487.11767448001 2022-10-10,11:57:37.000,283,11047914,-795,0,1665403056,13077.077632349996,152.53111881000223,54487.01286768 2022-10-10,11:57:38.000,283,11047875,-795,0,1665403057,13077.165204379991,152.55931532999966,54487.01286768 2022-10-10,11:57:39.000,283,11047872,-795,0,1665403058,13077.232567480001,152.59456098000373,54487.08273888 2022-10-10,11:57:40.000,283,11047830,-795,0,1665403059,13077.448129399992,152.68619967000268,54487.1595972 2022-10-10,11:57:41.000,283,11047849,-795,0,1665403060,13077.508756189993,152.7355435799982,54487.089726 2022-10-10,11:57:42.000,283,11047889,-795,0,1665403061,13077.569382979993,152.7496418400042,54487.14562296001 2022-10-10,11:57:43.000,283,11047868,-795,0,1665403062,13077.542437739998,152.70734706000076,54487.054790400005 2022-10-10,11:57:44.000,283,11047861,-795,0,1665403063,13077.549174049993,152.72849444999883,54487.07575176001 2022-10-10,11:57:45.000,283,11047880,-795,0,1665403064,13077.528965119993,152.68619967000268,54487.152610080004 2022-10-10,11:57:46.000,283,11047929,-795,0,1665403065,13077.542437739998,152.6650522800046,54487.20850704 2022-10-10,11:57:47.000,283,11047893,-795,0,1665403066,13077.441393089997,152.56636445999902,54487.124661600006 2022-10-10,11:57:48.000,283,11047893,-795,0,1665403067,13077.427920469992,152.54521707000094,54487.152610080004 2022-10-10,11:57:49.000,283,11047879,-795,0,1665403068,13077.367293679992,152.42538186000456,54487.14562296001 2022-10-10,11:57:50.000,283,11047877,-795,0,1665403069,13077.306666889992,152.41128359999857,54487.13164872 2022-10-10,11:57:51.000,283,11047870,-795,0,1665403070,13077.259512719997,152.33374316999834,54487.04780328001 2022-10-10,11:57:52.000,283,11047883,-795,0,1665403071,13077.252776410001,152.27735013000347,54487.124661600006 2022-10-10,11:57:53.000,283,11047895,-795,0,1665403072,13077.158468069996,152.16456404999917,54487.03382904 2022-10-10,11:57:54.000,283,11047906,-795,0,1665403073,13077.118050209996,152.12226927000302,54486.90806088001 2022-10-10,11:57:55.000,283,11047862,-795,0,1665403074,13077.192149620001,152.07997448999959,54487.11767448001 2022-10-10,11:57:56.000,283,11047885,-795,0,1665403075,13077.158468069996,152.05177797000215,54487.06876464 2022-10-10,11:57:57.000,283,11047865,-795,0,1665403076,13077.151731760001,151.96718841000256,54487.02684192001 2022-10-10,11:57:58.000,283,11047901,-795,0,1665403077,13077.07089604,151.9460410200045,54486.915048 2022-10-10,11:57:59.000,283,11047868,-795,0,1665403078,13077.037214489996,151.90374624000106,54486.85915104001 2022-10-10,11:58:00.000,283,11047868,-795,0,1665403079,13077.03047818,151.87554972000362,54486.87312528 2022-10-10,11:58:01.000,283,11047894,-795,0,1665403080,13077.057423419996,151.8121075500021,54486.92203512 2022-10-10,11:58:02.000,283,11047866,-795,0,1665403081,13077.07089604,151.77686189999804,54486.94998360001 2022-10-10,11:58:03.000,283,11047866,-795,0,1665403082,13077.04395079999,151.72046886000317,54486.86613816 2022-10-10,11:58:04.000,283,11047955,-795,0,1665403083,13077.01026925,151.77686189999804,54486.789279840006 2022-10-10,11:58:05.000,283,11047875,-795,0,1665403084,13076.9092246,151.70637060000445,54486.76133136001 2022-10-10,11:58:06.000,283,11047923,-795,0,1665403085,13076.80817995,151.6006336499995,54486.71242152001 2022-10-10,11:58:07.000,283,11047891,-795,0,1665403086,13076.78123470999,151.42440540000098,54486.719408640005 2022-10-10,11:58:08.000,283,11047910,-795,0,1665403087,13076.80144363999,151.31161932000396,54486.58665336 2022-10-10,11:58:09.000,283,11047857,-795,0,1665403088,13076.855334119995,151.28342279999924,54486.59364048001 2022-10-10,11:58:10.000,283,11047881,-795,0,1665403089,13076.90248828999,151.26932454000053,54486.768318480004 2022-10-10,11:58:11.000,283,11047868,-795,0,1665403090,13076.875543049995,151.31161932000396,54486.8451768 2022-10-10,11:58:12.000,283,11047899,-795,0,1665403091,13076.88901567,151.27637366999988,54486.86613816 2022-10-10,11:58:13.000,283,11047829,-795,0,1665403092,13076.754289469995,151.26932454000053,54486.768318480004 2022-10-10,11:58:14.000,283,11047848,-795,0,1665403093,13076.72060791999,151.28342279999924,54486.719408640005 2022-10-10,11:58:15.000,283,11047878,-795,0,1665403094,13076.63977219999,151.26227541000117,54486.69844728 2022-10-10,11:58:16.000,283,11047828,-795,0,1665403095,13076.633035889994,151.22702976000437,54486.69844728 2022-10-10,11:58:17.000,283,11047881,-795,0,1665403096,13076.511782309994,151.21293149999838,54486.61460184001 2022-10-10,11:58:18.000,283,11047909,-795,0,1665403097,13076.464628139998,151.27637366999988,54486.69146016001 2022-10-10,11:58:19.000,283,11047885,-795,0,1665403098,13076.430946589993,151.24817715000245,54486.74037000001 2022-10-10,11:58:20.000,283,11047877,-795,0,1665403099,13076.410737659993,151.23407889000373,54486.75434424 2022-10-10,11:58:21.000,283,11047844,-795,0,1665403100,13076.329901939993,151.17063672000222,54486.82421544 2022-10-10,11:58:22.000,283,11047859,-795,0,1665403101,13076.255802530002,151.11424368000007,54486.74037000001 2022-10-10,11:58:23.000,283,11047865,-795,0,1665403102,13076.154757880002,151.07194890000392,54486.66351168001 2022-10-10,11:58:24.000,283,11047885,-795,0,1665403103,13076.188439429992,150.96621194999898,54486.649537440004 2022-10-10,11:58:25.000,283,11047887,-795,0,1665403104,13076.168230499992,150.93096630000218,54486.74735712 2022-10-10,11:58:26.000,283,11047884,-795,0,1665403105,13076.168230499992,150.86752413000067,54486.768318480004 2022-10-10,11:58:27.000,283,11047859,-795,0,1665403106,13076.141285259997,150.80408195999917,54486.73338288 2022-10-10,11:58:28.000,283,11047896,-795,0,1665403107,13076.161494189997,150.74063978999766,54486.73338288 2022-10-10,11:58:29.000,283,11047899,-795,0,1665403108,13076.067185849992,150.71244327000022,54486.67748592 2022-10-10,11:58:30.000,283,11047897,-795,0,1665403109,13076.046976919992,150.67719762000343,54486.69146016001 2022-10-10,11:58:31.000,283,11047903,-795,0,1665403110,13076.033504300001,150.60670632000256,54486.72639576 2022-10-10,11:58:32.000,283,11047885,-795,0,1665403111,13076.046976919992,150.52916589000233,54486.7054344 2022-10-10,11:58:33.000,283,11047900,-795,0,1665403112,13076.040240609997,150.52211676000297,54486.68447304 2022-10-10,11:58:34.000,283,11047933,-795,0,1665403113,13076.006559059992,150.45867459000146,54486.6355632 2022-10-10,11:58:35.000,283,11047921,-795,0,1665403114,13076.114340020002,150.43047807000403,54486.64255032001 2022-10-10,11:58:36.000,283,11047909,-795,0,1665403115,13076.181703119997,150.43047807000403,54486.73338288 2022-10-10,11:58:37.000,283,11047864,-795,0,1665403116,13076.127812639992,150.3881832900006,54486.74037000001 2022-10-10,11:58:38.000,283,11047866,-795,0,1665403117,13076.188439429992,150.37408503000188,54486.71242152001 2022-10-10,11:58:39.000,283,11047902,-795,0,1665403118,13076.134548950002,150.36703590000252,54486.65652456 2022-10-10,11:58:40.000,283,11047873,-795,0,1665403119,13076.134548950002,150.33179024999845,54486.72639576 2022-10-10,11:58:41.000,283,11047880,-795,0,1665403120,13076.174966810002,150.3247411199991,54486.8451768 2022-10-10,11:58:42.000,283,11047884,-795,0,1665403121,13076.174966810002,150.27539721000358,54486.86613816 2022-10-10,11:58:43.000,283,11047854,-795,0,1665403122,13076.127812639992,150.2401515599995,54486.82421544 2022-10-10,11:58:44.000,283,11047918,-795,0,1665403123,13076.148021569992,150.2049059100027,54486.85216392 2022-10-10,11:58:45.000,283,11047867,-795,0,1665403124,13076.134548950002,150.16966025999864,54486.86613816 2022-10-10,11:58:46.000,283,11047910,-795,0,1665403125,13076.141285259997,150.13441461000184,54486.85216392 2022-10-10,11:58:47.000,283,11047905,-795,0,1665403126,13076.127812639992,150.08507069999905,54486.915048 2022-10-10,11:58:48.000,283,11047893,-795,0,1665403127,13076.094131090002,150.03572679000354,54486.87312528 2022-10-10,11:58:49.000,283,11047928,-795,0,1665403128,13076.053713230001,149.97228462000203,54486.83120256001 2022-10-10,11:58:50.000,283,11047926,-795,0,1665403129,13076.033504300001,149.9440881000046,54486.8451768 2022-10-10,11:58:51.000,283,11047895,-795,0,1665403130,13076.080658469997,149.87359680000372,54486.984919200004 2022-10-10,11:58:52.000,283,11047850,-795,0,1665403131,13076.040240609997,149.8313020200003,54486.96395784 2022-10-10,11:58:53.000,283,11047875,-795,0,1665403132,13075.966141199991,149.78900724000414,54486.92203512 2022-10-10,11:58:54.000,283,11047892,-795,0,1665403133,13076.020031679996,149.77490897999814,54486.90806088001 2022-10-10,11:58:55.000,283,11047883,-795,0,1665403134,13075.918987029996,149.73966333000135,54486.719408640005 2022-10-10,11:58:56.000,283,11047893,-795,0,1665403135,13075.959404889996,149.72556507000263,54486.87312528 2022-10-10,11:58:57.000,283,11047842,-795,0,1665403136,13075.952668580001,149.72556507000263,54486.83120256001 2022-10-10,11:58:58.000,283,11047890,-795,0,1665403137,13075.91225072,149.72556507000263,54486.89408664 2022-10-10,11:58:59.000,283,11047929,-795,0,1665403138,13075.986350129991,149.69736854999792,54486.96395784 2022-10-10,11:59:00.000,283,11047909,-795,0,1665403139,13075.959404889996,149.69031941999856,54487.0198548 2022-10-10,11:59:01.000,283,11047851,-795,0,1665403140,13075.898778099996,149.6339263800037,54486.936009360004 2022-10-10,11:59:02.000,283,11047924,-795,0,1665403141,13075.858360239996,149.62687725000433,54486.99889344001 2022-10-10,11:59:03.000,283,11047900,-795,0,1665403142,13075.81120607,149.60572985999897,54486.85216392 2022-10-10,11:59:04.000,283,11047917,-795,0,1665403143,13075.77078821,149.59163160000026,54486.94998360001 2022-10-10,11:59:05.000,283,11047919,-795,0,1665403144,13075.757315589995,149.56343508000282,54486.83120256001 2022-10-10,11:59:06.000,283,11047859,-795,0,1665403145,13075.79099714,149.5352385599981,54487.02684192001 2022-10-10,11:59:07.000,283,11047899,-795,0,1665403146,13075.77078821,149.50704204000067,54487.06876464 2022-10-10,11:59:08.000,283,11047915,-795,0,1665403147,13075.76405189999,149.46474726000451,54487.11767448001 2022-10-10,11:59:09.000,283,11047825,-795,0,1665403148,13075.76405189999,149.44359986999916,54487.06876464 2022-10-10,11:59:10.000,283,11047818,-795,0,1665403149,13075.74384296999,149.45064899999852,54487.103700240004 2022-10-10,11:59:11.000,283,11047875,-795,0,1665403150,13075.73037035,149.42245248000108,54487.16658432001 2022-10-10,11:59:12.000,283,11047909,-795,0,1665403151,13075.66974356,149.40835422000237,54487.13863584 2022-10-10,11:59:13.000,283,11047848,-795,0,1665403152,13075.60911677,149.39425596000365,54487.06177752 2022-10-10,11:59:14.000,283,11047891,-795,0,1665403153,13075.68321617999,149.3378629200015,54487.20850704 2022-10-10,11:59:15.000,283,11047848,-795,0,1665403154,13075.72363403999,149.33081379000214,54487.271391120004 2022-10-10,11:59:16.000,283,11047872,-795,0,1665403155,13075.76405189999,149.32376466000278,54487.39715928 2022-10-10,11:59:17.000,283,11047851,-795,0,1665403156,13075.74384296999,149.29556813999807,54487.37619792 2022-10-10,11:59:18.000,283,11047883,-795,0,1665403157,13075.716897729995,149.31671553000342,54487.4041464 2022-10-10,11:59:19.000,283,11047887,-795,0,1665403158,13075.676479869995,149.3378629200015,54487.34824944 2022-10-10,11:59:20.000,283,11047920,-795,0,1665403159,13075.68995249,149.32376466000278,54487.36222368001 2022-10-10,11:59:21.000,283,11047878,-795,0,1665403160,13075.72363403999,149.31671553000342,54487.460043360006 2022-10-10,11:59:22.000,283,11047913,-795,0,1665403161,13075.777524519995,149.31671553000342,54487.52292744 2022-10-10,11:59:23.000,283,11047897,-795,0,1665403162,13075.72363403999,149.35196118000022,54487.52991456001 2022-10-10,11:59:24.000,283,11047919,-795,0,1665403163,13075.72363403999,149.3872068300043,54487.439082000004 2022-10-10,11:59:25.000,283,11047873,-795,0,1665403164,13075.70342510999,149.3731085699983,54487.56485016 2022-10-10,11:59:26.000,283,11047886,-795,0,1665403165,13075.68321617999,149.3872068300043,54487.5438888 2022-10-10,11:59:27.000,283,11047948,-795,0,1665403166,13075.73037035,149.39425596000365,54487.64869560001 2022-10-10,11:59:28.000,283,11047860,-795,0,1665403167,13075.66974356,149.41540335000172,54487.53690168 2022-10-10,11:59:29.000,283,11047846,-795,0,1665403168,13075.62258938999,149.45769812999788,54487.63472136 2022-10-10,11:59:30.000,283,11047934,-795,0,1665403169,13075.62258938999,149.45064899999852,54487.71856680001 2022-10-10,11:59:31.000,283,11047911,-795,0,1665403170,13075.56869891,149.45769812999788,54487.73254104 2022-10-10,11:59:32.000,283,11047918,-795,0,1665403171,13075.56196259999,149.4858946500026,54487.7535024 2022-10-10,11:59:33.000,283,11047905,-795,0,1665403172,13075.50807212,149.50704204000067,54487.76747664001 2022-10-10,11:59:34.000,283,11047856,-795,0,1665403173,13075.474390569994,149.49294378000195,54487.78145088 2022-10-10,11:59:35.000,283,11047884,-795,0,1665403174,13075.454181639994,149.54228769000474,54487.774463760004 2022-10-10,11:59:36.000,283,11047913,-795,0,1665403175,13075.447445329999,149.56343508000282,54487.7535024 2022-10-10,11:59:37.000,283,11047863,-795,0,1665403176,13075.427236399999,149.6198281199977,54487.69061832 2022-10-10,11:59:38.000,283,11047891,-795,0,1665403177,13075.447445329999,149.71851594000327,54487.71856680001 2022-10-10,11:59:39.000,283,11047897,-715,0,1665403178,13075.474390569994,149.6480246400024,54487.844334960006 2022-10-10,11:59:40.000,283,11047871,-795,0,1665403179,13075.50807212,149.66917203000048,54487.80939936 2022-10-10,11:59:41.000,283,11047860,-795,0,1665403180,13075.474390569994,149.67622115999984,54487.85132208 2022-10-10,11:59:42.000,283,11047910,-795,0,1665403181,13075.393554849994,149.69031941999856,54487.80939936 2022-10-10,11:59:43.000,283,11047872,-755,0,1665403182,13075.42050008999,149.70441768000455,54487.78145088 2022-10-10,11:59:44.000,283,11047885,-795,0,1665403183,13075.44070901999,149.72556507000263,54487.69760544001 2022-10-10,11:59:45.000,283,11047866,-795,0,1665403184,13075.447445329999,149.73966333000135,54487.76747664001 2022-10-10,11:59:46.000,283,11047886,-795,0,1665403185,13075.44070901999,149.73966333000135,54487.774463760004 2022-10-10,11:59:47.000,283,11047883,-795,0,1665403186,13075.386818539999,149.732614200002,54487.78843800001 2022-10-10,11:59:48.000,283,11047895,-795,0,1665403187,13075.46091794999,149.7960563700035,54487.795425120006 2022-10-10,11:59:49.000,283,11047929,-795,0,1665403188,13075.407027469999,149.80310550000286,54487.844334960006 2022-10-10,11:59:50.000,283,11047823,-795,0,1665403189,13075.312719129994,149.78900724000414,54487.725553920005 2022-10-10,11:59:51.000,283,11047862,-795,0,1665403190,13075.326191749999,149.81720376000158,54487.80241224 2022-10-10,11:59:52.000,283,11047881,-795,0,1665403191,13075.265564959998,149.8313020200003,54487.81638648001 2022-10-10,11:59:53.000,283,11047858,-795,0,1665403192,13075.184729239998,149.85244940999837,54487.73254104 2022-10-10,11:59:54.000,283,11047864,-795,0,1665403193,13075.157783999988,149.85949853999773,54487.725553920005 2022-10-10,11:59:55.000,283,11047871,-795,0,1665403194,13075.124102449998,149.87359680000372,54487.6836312 2022-10-10,11:59:56.000,283,11047926,-795,0,1665403195,13075.056739350002,149.90884245000052,54487.655682720004 2022-10-10,11:59:57.000,283,11047917,-795,0,1665403196,13075.063475659997,149.88064593000308,54487.844334960006 2022-10-10,11:59:58.000,283,11047885,-795,0,1665403197,13075.070211969993,149.88064593000308,54487.87927056 2022-10-10,11:59:59.000,283,11047886,-795,0,1665403198,13074.996112560002,149.90179332000116,54487.795425120006 2022-10-10,12:00:00.000,283,11047896,-795,0,1665403199,13074.928749459992,149.90179332000116,54487.76747664001 2022-10-10,12:00:01.000,283,11047924,-795,0,1665403200,13074.915276840002,149.9440881000046,54487.85132208 2022-10-10,12:00:02.000,283,11047899,-795,0,1665403201,13074.955694700002,149.97228462000203,54487.88625768001 2022-10-10,12:00:03.000,283,11047886,-795,0,1665403202,13074.881595289997,149.98638288000075,54487.774463760004 2022-10-10,12:00:04.000,283,11047904,-795,0,1665403203,13074.868122669992,149.9793337500014,54487.76048952 2022-10-10,12:00:05.000,283,11047891,-795,0,1665403204,13074.881595289997,149.9934320100001,54487.83036072 2022-10-10,12:00:06.000,283,11047888,-795,0,1665403205,13074.841177429997,150.00753026999882,54487.795425120006 2022-10-10,12:00:07.000,283,11047872,-795,0,1665403206,13074.841177429997,150.0427759200029,54487.80939936 2022-10-10,12:00:08.000,283,11047904,-795,0,1665403207,13074.841177429997,150.03572679000354,54487.83036072 2022-10-10,12:00:09.000,283,11047913,-795,0,1665403208,13074.827704809992,150.0780215699997,54487.73952816 2022-10-10,12:00:10.000,283,11047916,-795,0,1665403209,13074.767078019991,150.0921198299984,54487.76747664001 2022-10-10,12:00:11.000,283,11047934,-795,0,1665403210,13074.841177429997,150.12736548000248,54487.8583092 2022-10-10,12:00:12.000,283,11047901,-795,0,1665403211,13074.861386359997,150.1414637400012,54487.893244800005 2022-10-10,12:00:13.000,283,11047877,-795,0,1665403212,13074.780550639996,150.1414637400012,54487.795425120006 2022-10-10,12:00:14.000,283,11047882,-795,0,1665403213,13074.787286949992,150.14851287000056,54487.81638648001 2022-10-10,12:00:15.000,283,11047872,-795,0,1665403214,13074.63235182,150.21900417000143,54487.64170848 2022-10-10,12:00:16.000,283,11047899,-795,0,1665403215,13074.767078019991,150.19785678000335,54487.844334960006 2022-10-10,12:00:17.000,283,11047914,-795,0,1665403216,13074.713187540001,150.15556199999992,54487.78145088 2022-10-10,12:00:18.000,283,11047894,-795,0,1665403217,13074.65256075,150.190807650004,54487.69061832 2022-10-10,12:00:19.000,283,11047885,-795,0,1665403218,13074.63235182,150.21195504000207,54487.73254104 2022-10-10,12:00:20.000,283,11047889,-795,0,1665403219,13074.63235182,150.21195504000207,54487.78145088 2022-10-10,12:00:21.000,283,11047863,-795,0,1665403220,13074.60540657999,150.15556199999992,54487.73952816 2022-10-10,12:00:22.000,283,11047871,-795,0,1665403221,13074.57172503,150.14851287000056,54487.69061832 2022-10-10,12:00:23.000,283,11047879,-795,0,1665403222,13074.538043479995,150.11326722000376,54487.64170848 2022-10-10,12:00:24.000,283,11047899,-795,0,1665403223,13074.5515161,150.1062180900044,54487.61376 2022-10-10,12:00:25.000,283,11047860,-795,0,1665403224,13074.5515161,150.07097244000033,54487.66266984 2022-10-10,12:00:26.000,283,11047837,-795,0,1665403225,13074.56498871999,150.02867766000418,54487.725553920005 2022-10-10,12:00:27.000,283,11047874,-795,0,1665403226,13074.598670269996,150.01457939999818,54487.676644080006 2022-10-10,12:00:28.000,283,11047897,-795,0,1665403227,13074.57172503,149.95113723000395,54487.6836312 2022-10-10,12:00:29.000,283,11047867,-795,0,1665403228,13074.63235182,149.90884245000052,54487.6836312 2022-10-10,12:00:30.000,283,11047909,-795,0,1665403229,13074.63235182,149.92294070999924,54487.64869560001 2022-10-10,12:00:31.000,283,11047860,-795,0,1665403230,13074.639088129996,149.87359680000372,54487.66266984 2022-10-10,12:00:32.000,283,11047927,-795,0,1665403231,13074.65256075,149.85244940999837,54487.66965696001 2022-10-10,12:00:33.000,283,11047903,-795,0,1665403232,13074.62561550999,149.81720376000158,54487.64170848 2022-10-10,12:00:34.000,283,11047873,-795,0,1665403233,13074.645824439991,149.82425289000093,54487.57882440001 2022-10-10,12:00:35.000,283,11047875,-795,0,1665403234,13074.699714919996,149.82425289000093,54487.66266984 2022-10-10,12:00:36.000,283,11047920,-795,0,1665403235,13074.733396470001,149.81015463000222,54487.823373600004 2022-10-10,12:00:37.000,283,11047909,-795,0,1665403236,13074.753605400001,149.77490897999814,54487.76048952 2022-10-10,12:00:38.000,283,11047867,-795,0,1665403237,13074.686242299991,149.7960563700035,54487.76048952 2022-10-10,12:00:39.000,283,11047899,-795,0,1665403238,13074.713187540001,149.76081071999943,54487.78145088 2022-10-10,12:00:40.000,283,11047896,-795,0,1665403239,13074.686242299991,149.76785984999879,54487.71856680001 2022-10-10,12:00:41.000,283,11047877,-795,0,1665403240,13074.69297861,149.7960563700035,54487.74651528001 2022-10-10,12:00:42.000,283,11047828,-795,0,1665403241,13074.699714919996,149.78195811000478,54487.83734784001 2022-10-10,12:00:43.000,283,11047895,-795,0,1665403242,13074.699714919996,149.78900724000414,54487.83734784001 2022-10-10,12:00:44.000,283,11047857,-795,0,1665403243,13074.65256075,149.80310550000286,54487.71157968 2022-10-10,12:00:45.000,283,11047852,-795,0,1665403244,13074.679505989996,149.77490897999814,54487.78843800001 2022-10-10,12:00:46.000,283,11047866,-795,0,1665403245,13074.618879199996,149.78900724000414,54487.78843800001 2022-10-10,12:00:47.000,283,11047847,-795,0,1665403246,13074.58519764999,149.83835114999965,54487.7535024 2022-10-10,12:00:48.000,283,11047895,-795,0,1665403247,13074.538043479995,149.85244940999837,54487.80241224 2022-10-10,12:00:49.000,283,11047903,-795,0,1665403248,13074.50436192999,149.86654767000437,54487.7535024 2022-10-10,12:00:50.000,283,11047900,-795,0,1665403249,13074.53130717,149.9299898399986,54487.92119328 2022-10-10,12:00:51.000,283,11047901,-795,0,1665403250,13074.517834549995,149.98638288000075,54487.91420616001 2022-10-10,12:00:52.000,283,11047925,-795,0,1665403251,13074.48415299999,150.02162853000482,54487.88625768001 2022-10-10,12:00:53.000,283,11047862,-795,0,1665403252,13074.41005359,150.00753026999882,54487.78843800001 2022-10-10,12:00:54.000,283,11047846,-795,0,1665403253,13074.396580969995,149.98638288000075,54487.844334960006 2022-10-10,12:00:55.000,283,11047926,-795,0,1665403254,13074.3494268,150.06392331000097,54487.8583092 2022-10-10,12:00:56.000,283,11047897,-795,0,1665403255,13074.36289941999,150.0780215699997,54487.942154640004 2022-10-10,12:00:57.000,283,11047864,-795,0,1665403256,13074.22143690999,150.0780215699997,54487.73254104 2022-10-10,12:00:58.000,283,11047880,-795,0,1665403257,13074.255118459994,150.11326722000376,54487.80939936 2022-10-10,12:00:59.000,283,11047873,-795,0,1665403258,13074.315745249995,150.1062180900044,54487.91420616001 2022-10-10,12:01:00.000,283,11047868,-795,0,1665403259,13074.30227262999,150.15556199999992,54487.9281804 2022-10-10,12:01:01.000,283,11047863,-795,0,1665403260,13074.28880001,150.21900417000143,54487.90721904 2022-10-10,12:01:02.000,283,11047845,-795,0,1665403261,13074.26859108,150.176709389998,54487.92119328 2022-10-10,12:01:03.000,283,11047932,-795,0,1665403262,13074.26185476999,150.19785678000335,54487.87228344 2022-10-10,12:01:04.000,283,11047891,-795,0,1665403263,13074.30900894,150.22605330000079,54487.893244800005 2022-10-10,12:01:05.000,283,11047861,-795,0,1665403264,13074.335954179995,150.26129895000486,54487.93516752001 2022-10-10,12:01:06.000,283,11047878,-795,0,1665403265,13074.416789899995,150.25424981999822,54488.03298720001 2022-10-10,12:01:07.000,283,11047874,-795,0,1665403266,13074.45047145,150.27539721000358,54487.942154640004 2022-10-10,12:01:08.000,283,11047832,-795,0,1665403267,13074.436998829995,150.303593730001,54487.94914176 2022-10-10,12:01:09.000,283,11047787,-795,0,1665403268,13074.53130717,150.26129895000486,54488.02600008 2022-10-10,12:01:10.000,283,11047897,-795,0,1665403269,13074.618879199996,150.27539721000358,54487.9980516 2022-10-10,12:01:11.000,283,11047905,-795,0,1665403270,13074.62561550999,150.31064286000037,54488.04696144 2022-10-10,12:01:12.000,283,11047893,-795,0,1665403271,13074.753605400001,150.31769198999973,54488.0679228 2022-10-10,12:01:13.000,283,11047871,-795,0,1665403272,13074.767078019991,150.35998677000316,54488.08189704001 2022-10-10,12:01:14.000,283,11047883,-795,0,1665403273,13074.827704809992,150.3529376400038,54488.08189704001 2022-10-10,12:01:15.000,283,11047840,-795,0,1665403274,13074.908540529992,150.34588851000444,54488.29151064001 2022-10-10,12:01:16.000,283,11047895,-795,0,1665403275,13074.948958389992,150.3881832900006,54488.28452352 2022-10-10,12:01:17.000,283,11047828,-795,0,1665403276,13074.982639939997,150.40228154999932,54488.34042048001 2022-10-10,12:01:18.000,283,11047894,-795,0,1665403277,13074.996112560002,150.44457633000275,54488.27054928001 2022-10-10,12:01:19.000,283,11047829,-795,0,1665403278,13075.036530420002,150.47982197999954,54488.41029168 2022-10-10,12:01:20.000,283,11047857,-795,0,1665403279,13075.097157210002,150.5009693700049,54488.466188640006 2022-10-10,12:01:21.000,283,11047900,-795,0,1665403280,13075.097157210002,150.54326415000105,54488.612918160004 2022-10-10,12:01:22.000,283,11047925,-795,0,1665403281,13075.137575070003,150.54326415000105,54488.633879520006 2022-10-10,12:01:23.000,283,11047930,-795,0,1665403282,13075.097157210002,150.57850979999785,54488.67580224001 2022-10-10,12:01:24.000,283,11047907,-795,0,1665403283,13075.090420899993,150.59260806000384,54488.661828000004 2022-10-10,12:01:25.000,283,11047933,-795,0,1665403284,13075.117366140003,150.63490284,54488.78759616 2022-10-10,12:01:26.000,283,11047870,-795,0,1665403285,13075.097157210002,150.6490010999987,54488.682789360006 2022-10-10,12:01:27.000,283,11047899,-795,0,1665403286,13075.036530420002,150.7335906599983,54488.78759616 2022-10-10,12:01:28.000,283,11047888,-795,0,1665403287,13075.016321490002,150.71949239999958,54488.71073784 2022-10-10,12:01:29.000,283,11047877,-795,0,1665403288,13074.989376249992,150.7970328299998,54488.74567344 2022-10-10,12:01:30.000,283,11047866,-795,0,1665403289,13075.023057799997,150.77588544000173,54488.9063772 2022-10-10,12:01:31.000,283,11047887,-795,0,1665403290,13075.043266729997,150.82522935000452,54488.93432568 2022-10-10,12:01:32.000,283,11047896,-795,0,1665403291,13075.023057799997,150.81818021999788,54488.96227416001 2022-10-10,12:01:33.000,283,11047860,-795,0,1665403292,13074.975903630002,150.86752413000067,54488.89240296001 2022-10-10,12:01:34.000,283,11047863,-795,0,1665403293,13074.969167319992,150.86047500000132,54488.9762484 2022-10-10,12:01:35.000,283,11047874,-795,0,1665403294,13074.969167319992,150.86047500000132,54489.09502944 2022-10-10,12:01:36.000,283,11047859,-795,0,1665403295,13074.996112560002,150.85342587000196,54489.09502944 2022-10-10,12:01:37.000,283,11047866,-795,0,1665403296,13074.962431009997,150.83932761000324,54489.06009384001 2022-10-10,12:01:38.000,283,11047895,-795,0,1665403297,13074.975903630002,150.88867151999875,54489.07406808 2022-10-10,12:01:39.000,283,11047882,-795,0,1665403298,13074.996112560002,150.90276978000475,54489.09502944 2022-10-10,12:01:40.000,283,11047881,-795,0,1665403299,13075.056739350002,150.95916281999962,54489.17887488001 2022-10-10,12:01:41.000,283,11047863,-795,0,1665403300,13075.056739350002,150.9803102099977,54489.19284912 2022-10-10,12:01:42.000,283,11047865,-795,0,1665403301,13075.076948280002,151.02260499000113,54489.26272032 2022-10-10,12:01:43.000,283,11047910,-795,0,1665403302,13075.063475659997,151.0296541200005,54489.21381048 2022-10-10,12:01:44.000,283,11047914,-795,0,1665403303,13075.083684589998,151.10014542000135,54489.26272032 2022-10-10,12:01:45.000,283,11047892,-795,0,1665403304,13075.144311379998,151.14948933000414,54489.32560440001 2022-10-10,12:01:46.000,283,11047858,-795,0,1665403305,13075.191465549993,151.19883323999966,54489.38848848 2022-10-10,12:01:47.000,283,11047841,-795,0,1665403306,13075.177992929988,151.21998062999774,54489.34656576001 2022-10-10,12:01:48.000,283,11047930,-795,0,1665403307,13075.164520309998,151.2904719299986,54489.4304112 2022-10-10,12:01:49.000,283,11047923,-795,0,1665403308,13075.252092339993,151.26932454000053,54489.52823088 2022-10-10,12:01:50.000,283,11047884,-795,0,1665403309,13075.265564959998,151.31161932000396,54489.56316648001 2022-10-10,12:01:51.000,283,11047877,-795,0,1665403310,13075.258828649989,151.3539141000001,54489.56316648001 2022-10-10,12:01:52.000,283,11047906,-795,0,1665403311,13075.312719129994,151.4385036599997,54489.535218 2022-10-10,12:01:53.000,283,11047897,-795,0,1665403312,13075.292510199994,151.4878475700025,54489.59810208 2022-10-10,12:01:54.000,283,11047835,-795,0,1665403313,13075.339664369989,151.57243713000207,54489.61207632001 2022-10-10,12:01:55.000,283,11047887,-795,0,1665403314,13075.40029115999,151.5653880000027,54489.73085736001 2022-10-10,12:01:56.000,283,11047893,-795,0,1665403315,13075.386818539999,151.65702669000166,54489.77976720001 2022-10-10,12:01:57.000,283,11047868,-795,0,1665403316,13075.40029115999,151.69227233999845,54489.84963840001 2022-10-10,12:01:58.000,283,11047861,-795,0,1665403317,13075.373345919994,151.76276363999932,54489.63303768001 2022-10-10,12:01:59.000,283,11047903,-795,0,1665403318,13075.346400679999,151.81915668000147,54489.59111496001 2022-10-10,12:02:00.000,283,11047872,-795,0,1665403319,13075.454181639994,151.86850059000426,54489.79374144 2022-10-10,12:02:01.000,283,11047870,-795,0,1665403320,13075.52154473999,151.88259885000298,54489.9195096 2022-10-10,12:02:02.000,283,11047874,-795,0,1665403321,13075.50807212,151.96718841000256,54489.89156112 2022-10-10,12:02:03.000,283,11047881,-795,0,1665403322,13075.56869891,151.98128667000128,54489.99636792001 2022-10-10,12:02:04.000,283,11047900,-795,0,1665403323,13075.54848998,152.00948318999872,54489.954445200005 2022-10-10,12:02:05.000,283,11047851,-795,0,1665403324,13075.595644149995,152.0447288400028,54490.059252 2022-10-10,12:02:06.000,283,11047871,-795,0,1665403325,13075.56869891,152.11522014000366,54489.954445200005 2022-10-10,12:02:07.000,283,11047892,-795,0,1665403326,13075.64279831999,152.1434166600011,54490.10816184 2022-10-10,12:02:08.000,283,11047852,-795,0,1665403327,13075.595644149995,152.21390796000196,54490.04527776001 2022-10-10,12:02:09.000,283,11047838,-795,0,1665403328,13075.615853079995,152.2421044799994,54490.003355040004 2022-10-10,12:02:10.000,283,11047872,-795,0,1665403329,13075.656270939995,152.28439926000283,54490.15707168 2022-10-10,12:02:11.000,283,11047884,-795,0,1665403330,13075.70342510999,152.29849752000155,54490.17803304 2022-10-10,12:02:12.000,283,11047900,-795,0,1665403331,13075.66974356,152.3548905600037,54490.2688656 2022-10-10,12:02:13.000,283,11047880,-795,0,1665403332,13075.676479869995,152.41128359999857,54490.1291232 2022-10-10,12:02:14.000,283,11047863,-795,0,1665403333,13075.66300724999,152.44652925000264,54490.17803304 2022-10-10,12:02:15.000,283,11047876,-795,0,1665403334,13075.66974356,152.49587315999815,54490.23393000001 2022-10-10,12:02:16.000,283,11047865,-795,0,1665403335,13075.70342510999,152.5170205500035,54490.21296864001 2022-10-10,12:02:17.000,283,11047916,-795,0,1665403336,13075.676479869995,152.53816794000159,54490.33174968001 2022-10-10,12:02:18.000,283,11047869,-795,0,1665403337,13075.68321617999,152.6016101100031,54490.21995576 2022-10-10,12:02:19.000,283,11047862,-795,0,1665403338,13075.68995249,152.57341358999838,54490.31078832001 2022-10-10,12:02:20.000,283,11047896,-715,0,1665403339,13075.656270939995,152.60865924000245,54490.34572392 2022-10-10,12:02:21.000,283,11047891,-795,0,1665403340,13075.676479869995,152.6157083700018,54490.32476256 2022-10-10,12:02:22.000,283,11047876,-795,0,1665403341,13075.716897729995,152.6509540199986,54490.289826960005 2022-10-10,12:02:23.000,283,11047857,-795,0,1665403342,13075.696688799995,152.6509540199986,54490.24790424 2022-10-10,12:02:24.000,283,11047886,-795,0,1665403343,13075.71016142,152.69324880000204,54490.30380120001 2022-10-10,12:02:25.000,283,11047860,-795,0,1665403344,13075.757315589995,152.72144531999948,54490.3736724 2022-10-10,12:02:26.000,283,11047892,-795,0,1665403345,13075.81120607,152.74259271000483,54490.42258224 2022-10-10,12:02:27.000,283,11047893,-795,0,1665403346,13075.838151309996,152.7355435799982,54490.38764664 2022-10-10,12:02:28.000,283,11047874,-795,0,1665403347,13075.865096549991,152.74259271000483,54490.38065952001 2022-10-10,12:02:29.000,283,11047832,-795,0,1665403348,13075.945932269991,152.77783836000162,54490.4435436 2022-10-10,12:02:30.000,283,11047864,-795,0,1665403349,13075.993086440001,152.80603487999906,54490.408608000005 2022-10-10,12:02:31.000,283,11047876,-795,0,1665403350,13076.046976919992,152.7989857499997,54490.46450496 2022-10-10,12:02:32.000,283,11047894,-795,0,1665403351,13076.006559059992,152.8624279200012,54490.48546632 2022-10-10,12:02:33.000,283,11047893,-795,0,1665403352,13076.006559059992,152.8483296600025,54490.408608000005 2022-10-10,12:02:34.000,283,11047905,-795,0,1665403353,13076.046976919992,152.86947705000057,54490.45053072001 2022-10-10,12:02:35.000,283,11047856,-795,0,1665403354,13076.060449539997,152.8483296600025,54490.47847920001 2022-10-10,12:02:36.000,283,11047907,-795,0,1665403355,13076.046976919992,152.8624279200012,54490.59027312 2022-10-10,12:02:37.000,283,11047921,-795,0,1665403356,13076.107603709992,152.83423140000377,54490.55533752 2022-10-10,12:02:38.000,283,11047908,-795,0,1665403357,13076.094131090002,152.8624279200012,54490.506427680004 2022-10-10,12:02:39.000,283,11047872,-795,0,1665403358,13076.073922160002,152.8483296600025,54490.42956936001 2022-10-10,12:02:40.000,283,11047838,-795,0,1665403359,13076.080658469997,152.83423140000377,54490.42956936001 2022-10-10,12:02:41.000,283,11047943,-795,0,1665403360,13076.188439429992,152.8483296600025,54490.48546632 2022-10-10,12:02:42.000,283,11047869,-795,0,1665403361,13076.195175740002,152.8271822700044,54490.6531572 2022-10-10,12:02:43.000,283,11047862,-795,0,1665403362,13076.222120979997,152.82013313999778,54490.61822160001 2022-10-10,12:02:44.000,283,11047892,-795,0,1665403363,13076.228857289992,152.83423140000377,54490.55533752 2022-10-10,12:02:45.000,283,11047870,-795,0,1665403364,13076.235593600002,152.80603487999906,54490.6531572 2022-10-10,12:02:46.000,283,11047852,-795,0,1665403365,13076.215384670002,152.7989857499997,54490.63219584 2022-10-10,12:02:47.000,283,11047855,-795,0,1665403366,13076.208648359992,152.79193662000034,54490.66014432 2022-10-10,12:02:48.000,283,11047868,-795,0,1665403367,13076.195175740002,152.79193662000034,54490.6531572 2022-10-10,12:02:49.000,283,11047823,-795,0,1665403368,13076.121076329997,152.81308400999842,54490.55533752 2022-10-10,12:02:50.000,283,11047876,-795,0,1665403369,13076.040240609997,152.83423140000377,54490.56931176001 2022-10-10,12:02:51.000,283,11047897,-795,0,1665403370,13076.040240609997,152.8483296600025,54490.70206704 2022-10-10,12:02:52.000,283,11047885,-795,0,1665403371,13075.959404889996,152.8624279200012,54490.674118560004 2022-10-10,12:02:53.000,283,11047869,-795,0,1665403372,13075.918987029996,152.911771830004,54490.54136328 2022-10-10,12:02:54.000,283,11047866,-795,0,1665403373,13075.858360239996,152.9611157399995,54490.54835040001 2022-10-10,12:02:55.000,283,11047882,-795,0,1665403374,13075.878569169996,153.01750878000166,54490.52040192001 2022-10-10,12:02:56.000,283,11047856,-795,0,1665403375,13075.885305479991,153.06685269000445,54490.59027312 2022-10-10,12:02:57.000,283,11047858,-795,0,1665403376,13075.831415,153.11619659999997,54490.59726024001 2022-10-10,12:02:58.000,283,11047852,-795,0,1665403377,13075.80446975999,153.10209834000125,54490.59726024001 2022-10-10,12:02:59.000,283,11047896,-795,0,1665403378,13075.74384296999,153.15144225000404,54490.527389040006 2022-10-10,12:03:00.000,283,11047865,-795,0,1665403379,13075.68995249,153.13734398999804,54490.59027312 2022-10-10,12:03:01.000,283,11047834,-795,0,1665403380,13075.757315589995,153.12324572999933,54490.63219584 2022-10-10,12:03:02.000,283,11047888,-795,0,1665403381,13075.75057928,153.15144225000404,54490.56232464 2022-10-10,12:03:03.000,283,11047859,-795,0,1665403382,13075.77078821,153.15144225000404,54490.59027312 2022-10-10,12:03:04.000,283,11047907,-795,0,1665403383,13075.79099714,153.16554051000276,54490.59027312 2022-10-10,12:03:05.000,283,11047892,-795,0,1665403384,13075.78426082999,153.15144225000404,54490.54835040001 2022-10-10,12:03:06.000,283,11047876,-795,0,1665403385,13075.838151309996,153.14439312000468,54490.54136328 2022-10-10,12:03:07.000,283,11047882,-795,0,1665403386,13075.952668580001,153.1091474700006,54490.59726024001 2022-10-10,12:03:08.000,283,11047859,-795,0,1665403387,13076.013295370001,153.08095095000317,54490.625208720005 2022-10-10,12:03:09.000,283,11047851,-795,0,1665403388,13076.060449539997,153.08095095000317,54490.625208720005 2022-10-10,12:03:10.000,283,11047875,-795,0,1665403389,13076.040240609997,153.05980355999782,54490.408608000005 2022-10-10,12:03:11.000,283,11047822,-795,0,1665403390,13076.100867399997,153.0104596500023,54490.54136328 2022-10-10,12:03:12.000,283,11047873,-795,0,1665403391,13076.134548950002,153.0457052999991,54490.527389040006 2022-10-10,12:03:13.000,283,11047838,-795,0,1665403392,13076.168230499992,152.99636139000359,54490.42258224 2022-10-10,12:03:14.000,283,11047868,-795,0,1665403393,13076.195175740002,153.02455791000102,54490.60424736 2022-10-10,12:03:15.000,283,11047852,-795,0,1665403394,13076.242329909997,152.99636139000359,54490.6531572 2022-10-10,12:03:16.000,283,11047906,-795,0,1665403395,13076.262538839997,152.99636139000359,54490.60424736 2022-10-10,12:03:17.000,283,11047842,-795,0,1665403396,13076.222120979997,153.00341052000294,54490.61822160001 2022-10-10,12:03:18.000,283,11047852,-795,0,1665403397,13076.222120979997,153.00341052000294,54490.53437616 2022-10-10,12:03:19.000,283,11047841,-795,0,1665403398,13076.228857289992,153.03160704000038,54490.61123448 2022-10-10,12:03:20.000,283,11047871,-795,0,1665403399,13076.208648359992,153.03865616999974,54490.66014432 2022-10-10,12:03:21.000,283,11047834,-795,0,1665403400,13076.121076329997,153.05275442999846,54490.63918296001 2022-10-10,12:03:22.000,283,11047874,-795,0,1665403401,13076.154757880002,153.03160704000038,54490.71604128001 2022-10-10,12:03:23.000,283,11047840,-795,0,1665403402,13076.087394779992,153.02455791000102,54490.757964 2022-10-10,12:03:24.000,283,11047881,-795,0,1665403403,13076.026767989992,153.03160704000038,54490.66713144001 2022-10-10,12:03:25.000,283,11047897,-795,0,1665403404,13075.986350129991,153.02455791000102,54490.79988672 2022-10-10,12:03:26.000,283,11047883,-795,0,1665403405,13075.945932269991,152.9611157399995,54490.71604128001 2022-10-10,12:03:27.000,283,11047907,-795,0,1665403406,13075.939195959996,152.93291922000208,54490.78591248001 2022-10-10,12:03:28.000,283,11047894,-795,0,1665403407,13075.898778099996,152.93996835000144,54490.63219584 2022-10-10,12:03:29.000,283,11047919,-795,0,1665403408,13075.885305479991,152.90472270000464,54490.68809280001 2022-10-10,12:03:30.000,283,11047891,-795,0,1665403409,13075.925723339991,152.91882096000336,54490.674118560004 2022-10-10,12:03:31.000,283,11047854,-795,0,1665403410,13075.972877510001,152.77783836000162,54490.81386096001 2022-10-10,12:03:32.000,283,11047914,-795,0,1665403411,13076.053713230001,152.7637401000029,54490.81386096001 2022-10-10,12:03:33.000,283,11047867,-795,0,1665403412,13076.033504300001,152.72144531999948,54490.77892536 2022-10-10,12:03:34.000,283,11047863,-795,0,1665403413,13076.121076329997,152.67915054000332,54490.78591248001 2022-10-10,12:03:35.000,283,11047864,-795,0,1665403414,13076.121076329997,152.6650522800046,54490.695079920006 2022-10-10,12:03:36.000,283,11047884,-795,0,1665403415,13076.154757880002,152.6650522800046,54490.73700264001 2022-10-10,12:03:37.000,283,11047867,-795,0,1665403416,13076.161494189997,152.58046271999774,54490.63219584 2022-10-10,12:03:38.000,283,11047884,-795,0,1665403417,13076.208648359992,152.6157083700018,54490.71604128001 2022-10-10,12:03:39.000,283,11047860,-795,0,1665403418,13076.302956699998,152.6016101100031,54490.84879656 2022-10-10,12:03:40.000,283,11047851,-715,0,1665403419,13076.309693009993,152.6016101100031,54490.82084808 2022-10-10,12:03:41.000,283,11047851,-795,0,1665403420,13076.309693009993,152.60865924000245,54490.86975792 2022-10-10,12:03:42.000,283,11047856,-795,0,1665403421,13076.296220390002,152.62275750000117,54490.84879656 2022-10-10,12:03:43.000,283,11047898,-795,0,1665403422,13076.235593600002,152.64390488999925,54490.82084808 2022-10-10,12:03:44.000,283,11047877,-795,0,1665403423,13076.141285259997,152.69324880000204,54490.84879656 2022-10-10,12:03:45.000,283,11047866,-795,0,1665403424,13076.134548950002,152.7002979300014,54490.91866776 2022-10-10,12:03:46.000,283,11047890,-795,0,1665403425,13076.127812639992,152.75669097000355,54490.94661624 2022-10-10,12:03:47.000,283,11047887,-795,0,1665403426,13076.134548950002,152.80603487999906,54490.99552608 2022-10-10,12:03:48.000,283,11047899,-795,0,1665403427,13076.127812639992,152.90472270000464,54490.98853896 2022-10-10,12:03:49.000,283,11047918,-795,0,1665403428,13076.127812639992,152.92587009000272,54491.02347456001 2022-10-10,12:03:50.000,283,11047883,-795,0,1665403429,13076.107603709992,153.01750878000166,54491.04443592 2022-10-10,12:03:51.000,283,11047891,-795,0,1665403430,13076.114340020002,153.02455791000102,54491.08635864 2022-10-10,12:03:52.000,283,11047840,-795,0,1665403431,13076.020031679996,153.08800008000253,54491.11430712 2022-10-10,12:03:53.000,283,11047852,-795,0,1665403432,13075.952668580001,153.08800008000253,54491.07238440001 2022-10-10,12:03:54.000,283,11047821,-795,0,1665403433,13075.986350129991,153.08095095000317,54491.12129424001 2022-10-10,12:03:55.000,283,11047857,-795,0,1665403434,13076.026767989992,153.08800008000253,54491.17020408001 2022-10-10,12:03:56.000,283,11047898,-795,0,1665403435,13076.006559059992,153.08095095000317,54491.2121268 2022-10-10,12:03:57.000,283,11047859,-795,0,1665403436,13076.026767989992,153.1091474700006,54491.24007528001 2022-10-10,12:03:58.000,283,11047868,-795,0,1665403437,13076.013295370001,153.1091474700006,54491.11430712 2022-10-10,12:03:59.000,283,11047930,-795,0,1665403438,13076.060449539997,153.11619659999997,54491.17020408001 2022-10-10,12:04:00.000,283,11047881,-795,0,1665403439,13076.094131090002,153.15144225000404,54491.27501088 2022-10-10,12:04:01.000,283,11047867,-755,0,1665403440,13076.026767989992,153.20078615999955,54491.21911392001 2022-10-10,12:04:02.000,283,11047871,-795,0,1665403441,13076.141285259997,153.1937370300002,54491.38680480001 2022-10-10,12:04:03.000,283,11047912,-795,0,1665403442,13076.107603709992,153.17963877000147,54491.344882080004 2022-10-10,12:04:04.000,283,11047867,-795,0,1665403443,13076.073922160002,153.22898268000426,54491.33789496001 2022-10-10,12:04:05.000,283,11047886,-795,0,1665403444,13076.121076329997,153.2571792000017,54491.44968888 2022-10-10,12:04:06.000,283,11047911,-795,0,1665403445,13076.107603709992,153.29947397999786,54491.4916116 2022-10-10,12:04:07.000,283,11047916,-795,0,1665403446,13076.114340020002,153.36291614999936,54491.50558584001 2022-10-10,12:04:08.000,283,11047867,-795,0,1665403447,13076.087394779992,153.43340745000023,54491.4916116 2022-10-10,12:04:09.000,283,11047870,-795,0,1665403448,13076.020031679996,153.51799700999982,54491.47763736001 2022-10-10,12:04:10.000,283,11047884,-795,0,1665403449,13076.033504300001,153.56029179000325,54491.47763736001 2022-10-10,12:04:11.000,283,11047849,-795,0,1665403450,13076.087394779992,153.59553744000004,54491.68725096 2022-10-10,12:04:12.000,283,11047864,-795,0,1665403451,13076.040240609997,153.7012743899977,54491.65231536001 2022-10-10,12:04:13.000,283,11047859,-795,0,1665403452,13075.918987029996,153.76471655999921,54491.52654720001 2022-10-10,12:04:14.000,283,11047892,-795,0,1665403453,13075.89204179,153.82110960000136,54491.61737976 2022-10-10,12:04:15.000,283,11047895,-795,0,1665403454,13075.918987029996,153.8986500300016,54491.65930248 2022-10-10,12:04:16.000,283,11047831,-795,0,1665403455,13075.865096549991,153.96914133000246,54491.71519944 2022-10-10,12:04:17.000,283,11047917,-795,0,1665403456,13075.898778099996,154.04668176000268,54491.5614828 2022-10-10,12:04:18.000,283,11047900,-795,0,1665403457,13075.905514409991,154.13127132000227,54491.64532824001 2022-10-10,12:04:19.000,283,11047868,-795,0,1665403458,13075.999822749996,154.22291001000121,54491.77808352 2022-10-10,12:04:20.000,283,11047889,-795,0,1665403459,13075.952668580001,154.30045044000144,54491.75712216 2022-10-10,12:04:21.000,283,11047844,-795,0,1665403460,13075.959404889996,154.3568434800036,54491.7361608 2022-10-10,12:04:22.000,283,11047899,-795,0,1665403461,13075.959404889996,154.43438391000382,54491.72917368 2022-10-10,12:04:23.000,283,11047868,-795,0,1665403462,13075.91225072,154.51192434000404,54491.6662896 2022-10-10,12:04:24.000,283,11047853,-795,0,1665403463,13075.959404889996,154.56831737999892,54491.68725096 2022-10-10,12:04:25.000,283,11047887,-795,0,1665403464,13075.986350129991,154.64585780999914,54491.79205776001 2022-10-10,12:04:26.000,283,11047900,-795,0,1665403465,13075.999822749996,154.73044736999873,54491.77808352 2022-10-10,12:04:27.000,283,11047882,-795,0,1665403466,13075.999822749996,154.73044736999873,54491.806032 2022-10-10,12:04:28.000,283,11047872,-795,0,1665403467,13076.013295370001,154.8150369299983,54491.71519944 2022-10-10,12:04:29.000,283,11047834,-795,0,1665403468,13076.107603709992,154.87142997000046,54491.82000624001 2022-10-10,12:04:30.000,283,11047900,-795,0,1665403469,13076.114340020002,154.93487214000197,54491.7361608 2022-10-10,12:04:31.000,283,11047872,-795,0,1665403470,13076.188439429992,155.01946170000156,54491.76410928 2022-10-10,12:04:32.000,283,11047850,-795,0,1665403471,13076.201912049997,155.047658219999,54491.82000624001 2022-10-10,12:04:33.000,283,11047865,-795,0,1665403472,13076.148021569992,155.0758547400037,54491.74314792001 2022-10-10,12:04:34.000,283,11047918,-795,0,1665403473,13076.201912049997,155.11814951999986,54491.81301912001 2022-10-10,12:04:35.000,283,11047895,-795,0,1665403474,13076.228857289992,155.13224777999858,54491.88987744001 2022-10-10,12:04:36.000,283,11047865,-795,0,1665403475,13076.249066219993,155.2238864700048,54491.92481304 2022-10-10,12:04:37.000,283,11047928,-795,0,1665403476,13076.262538839997,155.28027950999967,54491.85494184 2022-10-10,12:04:38.000,283,11047889,-795,0,1665403477,13076.195175740002,155.31552516000374,54491.750135040005 2022-10-10,12:04:39.000,283,11047837,-795,0,1665403478,13076.255802530002,155.37191819999862,54491.82000624001 2022-10-10,12:04:40.000,283,11047904,-795,0,1665403479,13076.282747769998,155.39306559000397,54491.88289032 2022-10-10,12:04:41.000,283,11047849,-795,0,1665403480,13076.343374559998,155.44945862999884,54491.88289032 2022-10-10,12:04:42.000,283,11047870,-795,0,1665403481,13076.377056109988,155.5199499299997,54491.9457744 2022-10-10,12:04:43.000,283,11047864,-795,0,1665403482,13076.383792419998,155.5410973199978,54491.85494184 2022-10-10,12:04:44.000,283,11047896,-795,0,1665403483,13076.457891829989,155.6045394899993,54491.82000624001 2022-10-10,12:04:45.000,283,11047853,-795,0,1665403484,13076.538727549989,155.67503079000016,54491.92481304 2022-10-10,12:04:46.000,283,11047858,-795,0,1665403485,13076.457891829989,155.73847296000167,54491.86192896001 2022-10-10,12:04:47.000,283,11047868,-795,0,1665403486,13076.511782309994,155.78781687000446,54491.95276152 2022-10-10,12:04:48.000,283,11047898,-795,0,1665403487,13076.592618029994,155.80896426000254,54491.917825920005 2022-10-10,12:04:49.000,283,11047896,-795,0,1665403488,13076.511782309994,155.90060295000148,54491.8759032 2022-10-10,12:04:50.000,283,11047871,-795,0,1665403489,13076.592618029994,155.94994686000427,54492.06455544 2022-10-10,12:04:51.000,283,11047914,-795,0,1665403490,13076.65998112999,156.00633989999915,54492.015645600004 2022-10-10,12:04:52.000,283,11047895,-795,0,1665403491,13076.653244819994,156.0274872900045,54492.02263272 2022-10-10,12:04:53.000,283,11047866,-795,0,1665403492,13076.68019005999,156.04158555000322,54491.966735760005 2022-10-10,12:04:54.000,283,11047865,-795,0,1665403493,13076.68019005999,156.1261751100028,54491.89686456 2022-10-10,12:04:55.000,283,11047845,-795,0,1665403494,13076.693662679994,156.16846988999896,54491.966735760005 2022-10-10,12:04:56.000,283,11047886,-795,0,1665403495,13076.72734423,156.18256814999768,54491.97372288 2022-10-10,12:04:57.000,283,11047872,-795,0,1665403496,13076.82838888,156.29535423000198,54492.00167136 2022-10-10,12:04:58.000,283,11047892,-795,0,1665403497,13076.835125189995,156.3235507499994,54491.91083880001 2022-10-10,12:04:59.000,283,11047897,-795,0,1665403498,13076.86207042999,156.42223856999772,54491.917825920005 2022-10-10,12:05:00.000,283,11047899,-795,0,1665403499,13076.94290614999,156.4715824800005,54492.02961984001 2022-10-10,12:05:01.000,283,11047820,-795,0,1665403500,13076.96985139,156.52797552000266,54492.02263272 2022-10-10,12:05:02.000,283,11047856,-795,0,1665403501,13076.92943353,156.59141769000416,54491.806032 2022-10-10,12:05:03.000,283,11047873,-795,0,1665403502,13077.02374186999,156.59846682000352,54491.966735760005 2022-10-10,12:05:04.000,283,11047885,-795,0,1665403503,13077.118050209996,156.59846682000352,54491.99468424 2022-10-10,12:05:05.000,283,11047858,-795,0,1665403504,13077.151731760001,156.6548598599984,54492.036606960006 2022-10-10,12:05:06.000,283,11047898,-795,0,1665403505,13077.232567480001,156.64076159999968,54492.085516800005 2022-10-10,12:05:07.000,283,11047907,-795,0,1665403506,13077.252776410001,156.64781072999904,54492.06455544 2022-10-10,12:05:08.000,283,11047885,-795,0,1665403507,13077.360557369997,156.64781072999904,54492.02961984001 2022-10-10,12:05:09.000,283,11047810,-795,0,1665403508,13077.400975229997,156.64781072999904,54492.1204524 2022-10-10,12:05:10.000,283,11047906,-795,0,1665403509,13077.434656780002,156.6689581200044,54492.02961984001 2022-10-10,12:05:11.000,283,11047870,-795,0,1665403510,13077.468338329993,156.69010551000247,54492.085516800005 2022-10-10,12:05:12.000,283,11047890,-795,0,1665403511,13077.616537149988,156.66190898999776,54492.05756832001 2022-10-10,12:05:13.000,283,11047867,-795,0,1665403512,13077.603064529998,156.64781072999904,54491.98071000001 2022-10-10,12:05:14.000,283,11047880,-795,0,1665403513,13077.710845489994,156.57731942999817,54491.99468424 2022-10-10,12:05:15.000,283,11047868,-795,0,1665403514,13077.744527039999,156.52797552000266,54492.015645600004 2022-10-10,12:05:16.000,283,11047868,-795,0,1665403515,13077.892725859994,156.49977899999794,54492.14141376 2022-10-10,12:05:17.000,283,11047829,-795,0,1665403516,13077.885989549999,156.4574842200018,54492.16237512 2022-10-10,12:05:18.000,283,11047855,-795,0,1665403517,13078.04092467999,156.35879640000348,54492.05756832001 2022-10-10,12:05:19.000,283,11047892,-795,0,1665403518,13078.054397299995,156.34469814000477,54492.05756832001 2022-10-10,12:05:20.000,283,11047887,-795,0,1665403519,13078.14196932999,156.26715771000454,54492.02961984001 2022-10-10,12:05:21.000,283,11047878,-795,0,1665403520,13078.16891457,156.23191206000047,54492.16936224 2022-10-10,12:05:22.000,283,11047889,-795,0,1665403521,13078.276695529996,156.1614207599996,54492.17634936001 2022-10-10,12:05:23.000,283,11047888,-795,0,1665403522,13078.317113389996,156.14732250000088,54492.14840088001 2022-10-10,12:05:24.000,283,11047904,-795,0,1665403523,13078.357531249996,156.10502772000473,54492.1204524 2022-10-10,12:05:25.000,283,11047895,-795,0,1665403524,13078.391212800001,156.04863468000258,54492.21827208 2022-10-10,12:05:26.000,283,11047910,-795,0,1665403525,13078.492257450001,156.0274872900045,54492.2601948 2022-10-10,12:05:27.000,283,11047867,-795,0,1665403526,13078.519202689997,155.9781433800017,54492.253207680005 2022-10-10,12:05:28.000,283,11047917,-795,0,1665403527,13078.552884240002,155.90060295000148,54492.21128496 2022-10-10,12:05:29.000,283,11047921,-795,0,1665403528,13078.512466380002,155.88650469000277,54492.1903236 2022-10-10,12:05:30.000,283,11047930,-795,0,1665403529,13078.606774719992,155.84420990999934,54492.34404024001 2022-10-10,12:05:31.000,283,11047935,-795,0,1665403530,13078.573093170002,155.8160133900019,54492.30910464 2022-10-10,12:05:32.000,283,11047905,-795,0,1665403531,13078.566356859992,155.77371860999847,54492.3999372 2022-10-10,12:05:33.000,283,11047834,-795,0,1665403532,13078.472048520001,155.7666694799991,54492.253207680005 2022-10-10,12:05:34.000,283,11047839,-795,0,1665403533,13078.438366969996,155.70322731000488,54492.27416904001 2022-10-10,12:05:35.000,283,11047892,-795,0,1665403534,13078.404685419991,155.68912904999888,54492.29513040001 2022-10-10,12:05:36.000,283,11047891,-755,0,1665403535,13078.391212800001,155.632736010004,54492.351027360004 2022-10-10,12:05:37.000,283,11047878,-795,0,1665403536,13078.337322319996,155.61158861999866,54492.302117520005 2022-10-10,12:05:38.000,283,11047895,-795,0,1665403537,13078.24975029,155.6045394899993,54492.35801448 2022-10-10,12:05:39.000,283,11047899,-795,0,1665403538,13078.303640769991,155.59749035999994,54492.420898560005 2022-10-10,12:05:40.000,283,11047858,-795,0,1665403539,13078.303640769991,155.63978514000337,54492.4348728 2022-10-10,12:05:41.000,283,11047866,-795,0,1665403540,13078.357531249996,155.72437470000295,54492.44884704 2022-10-10,12:05:42.000,283,11047888,-795,0,1665403541,13078.431630660001,155.83716077999998,54492.41391144001 2022-10-10,12:05:43.000,283,11047903,-795,0,1665403542,13078.418158039996,155.88650469000277,54492.37897584 2022-10-10,12:05:44.000,283,11047875,-795,0,1665403543,13078.445103279992,155.89355382000213,54492.38596296 2022-10-10,12:05:45.000,283,11047882,-795,0,1665403544,13078.438366969996,155.8160133900019,54492.49076976001 2022-10-10,12:05:46.000,283,11047893,-795,0,1665403545,13078.411421730001,155.78076773999783,54492.504744 2022-10-10,12:05:47.000,283,11047905,-795,0,1665403546,13078.350794940001,155.74552209000103,54492.49775688 2022-10-10,12:05:48.000,283,11047889,-795,0,1665403547,13078.29016815,155.68207991999952,54492.5746152 2022-10-10,12:05:49.000,283,11047844,-795,0,1665403548,13078.20933243,155.61158861999866,54492.46282128001 2022-10-10,12:05:50.000,283,11047873,-795,0,1665403549,13078.24975029,155.5692938400025,54492.504744 2022-10-10,12:05:51.000,283,11047867,-795,0,1665403550,13078.236277669996,155.505851670001,54492.47679552 2022-10-10,12:05:52.000,283,11047841,-795,0,1665403551,13078.26322290999,155.44240949999948,54492.4348728 2022-10-10,12:05:53.000,283,11047914,-795,0,1665403552,13078.236277669996,155.44240949999948,54492.47679552 2022-10-10,12:05:54.000,283,11047877,-795,0,1665403553,13078.33058601,155.4212621100014,54492.5746152 2022-10-10,12:05:55.000,283,11047920,-795,0,1665403554,13078.31037708,155.39306559000397,54492.58160232001 2022-10-10,12:05:56.000,283,11047888,-795,0,1665403555,13078.33058601,155.37191819999862,54492.55365384 2022-10-10,12:05:57.000,283,11047868,-795,0,1665403556,13078.344058629991,155.41421298000205,54492.5746152 2022-10-10,12:05:58.000,283,11047927,-795,0,1665403557,13078.357531249996,155.37191819999862,54492.61653792 2022-10-10,12:05:59.000,283,11047914,-795,0,1665403558,13078.384476489991,155.32962342000246,54492.58160232001 2022-10-10,12:06:00.000,283,11047875,-795,0,1665403559,13078.424894349992,155.40011472000333,54492.56762808 2022-10-10,12:06:01.000,283,11047875,-795,0,1665403560,13078.424894349992,155.36486906999926,54492.56762808 2022-10-10,12:06:02.000,283,11047887,-715,0,1665403561,13078.465312209992,155.39306559000397,54492.62352504 2022-10-10,12:06:03.000,283,11047911,-795,0,1665403562,13078.364267559991,155.37191819999862,54492.637499280005 2022-10-10,12:06:04.000,283,11047882,-795,0,1665403563,13078.431630660001,155.33667255000182,54492.59557656 2022-10-10,12:06:05.000,283,11047897,-795,0,1665403564,13078.404685419991,155.35077081000054,54492.6444864 2022-10-10,12:06:06.000,283,11047879,-795,0,1665403565,13078.438366969996,155.3225742900031,54492.72134472 2022-10-10,12:06:07.000,283,11047889,-795,0,1665403566,13078.404685419991,155.28732863999903,54492.73531896 2022-10-10,12:06:08.000,283,11047912,-795,0,1665403567,13078.33058601,155.34372168000118,54492.6444864 2022-10-10,12:06:09.000,283,11047911,-795,0,1665403568,13078.31037708,155.31552516000374,54492.56064096001 2022-10-10,12:06:10.000,283,11047882,-795,0,1665403569,13078.29016815,155.36486906999926,54492.65147352001 2022-10-10,12:06:11.000,283,11047910,-795,0,1665403570,13078.29016815,155.32962342000246,54492.686409120004 2022-10-10,12:06:12.000,283,11047861,-795,0,1665403571,13078.26995922,155.35077081000054,54492.69339624 2022-10-10,12:06:13.000,283,11047887,-795,0,1665403572,13078.24301397999,155.3225742900031,54492.65147352001 2022-10-10,12:06:14.000,283,11047869,-795,0,1665403573,13078.175650879995,155.3578199399999,54492.49775688 2022-10-10,12:06:15.000,283,11047874,-795,0,1665403574,13078.16891457,155.30847603000439,54492.539679600006 2022-10-10,12:06:16.000,283,11047885,-795,0,1665403575,13078.16891457,155.34372168000118,54492.62352504 2022-10-10,12:06:17.000,283,11047902,-795,0,1665403576,13078.12176039999,155.35077081000054,54492.6444864 2022-10-10,12:06:18.000,283,11047886,-795,0,1665403577,13078.12176039999,155.35077081000054,54492.65846064001 2022-10-10,12:06:19.000,283,11047871,-795,0,1665403578,13078.08134253999,155.3860164600046,54492.60955080001 2022-10-10,12:06:20.000,283,11047909,-795,0,1665403579,13078.04766099,155.3860164600046,54492.54666672 2022-10-10,12:06:21.000,283,11047887,-795,0,1665403580,13078.02071574999,155.42831124000077,54492.60256368 2022-10-10,12:06:22.000,283,11047858,-795,0,1665403581,13077.94661634,155.43536037000013,54492.51173112001 2022-10-10,12:06:23.000,283,11047879,-795,0,1665403582,13077.912934789994,155.49175341000227,54492.46282128001 2022-10-10,12:06:24.000,283,11047905,-795,0,1665403583,13077.892725859994,155.51290080000035,54492.52570536 2022-10-10,12:06:25.000,283,11047919,-795,0,1665403584,13077.885989549999,155.58339210000122,54492.637499280005 2022-10-10,12:06:26.000,283,11047895,-795,0,1665403585,13077.933143719994,155.61863774999802,54492.65147352001 2022-10-10,12:06:27.000,283,11047916,-795,0,1665403586,13077.87925323999,155.632736010004,54492.72134472 2022-10-10,12:06:28.000,283,11047879,-795,0,1665403587,13077.892725859994,155.61158861999866,54492.5746152 2022-10-10,12:06:29.000,283,11047887,-795,0,1665403588,13077.85904430999,155.632736010004,54492.69339624 2022-10-10,12:06:30.000,283,11047899,-795,0,1665403589,13077.87925323999,155.62568688000465,54492.60955080001 2022-10-10,12:06:31.000,283,11047857,-795,0,1665403590,13077.885989549999,155.6538834000021,54492.56762808 2022-10-10,12:06:32.000,283,11047881,-795,0,1665403591,13077.85904430999,155.67503079000016,54492.59557656 2022-10-10,12:06:33.000,283,11047881,-795,0,1665403592,13077.81862644999,155.61158861999866,54492.51173112001 2022-10-10,12:06:34.000,283,11047886,-795,0,1665403593,13077.872516929994,155.632736010004,54492.55365384 2022-10-10,12:06:35.000,283,11047854,-795,0,1665403594,13077.93988002999,155.632736010004,54492.63051216001 2022-10-10,12:06:36.000,283,11047870,-795,0,1665403595,13078.04092467999,155.62568688000465,54492.637499280005 2022-10-10,12:06:37.000,283,11047904,-795,0,1665403596,13078.094815159995,155.59749035999994,54492.60955080001 2022-10-10,12:06:38.000,283,11047895,-795,0,1665403597,13078.10828778,155.6045394899993,54492.45583416 2022-10-10,12:06:39.000,283,11047894,-795,0,1665403598,13078.1891235,155.5410973199978,54492.53269248001 2022-10-10,12:06:40.000,283,11047872,-795,0,1665403599,13078.29016815,155.54814645000442,54492.56064096001 2022-10-10,12:06:41.000,283,11047881,-795,0,1665403600,13078.344058629991,155.5199499299997,54492.637499280005 2022-10-10,12:06:42.000,283,11047869,-795,0,1665403601,13078.458575899997,155.505851670001,54492.686409120004 2022-10-10,12:06:43.000,283,11047875,-795,0,1665403602,13078.485521139992,155.505851670001,54492.60955080001 2022-10-10,12:06:44.000,283,11047886,-795,0,1665403603,13078.505730069992,155.53404818999843,54492.539679600006 2022-10-10,12:06:45.000,283,11047870,-795,0,1665403604,13078.593302100002,155.5410973199978,54492.62352504 2022-10-10,12:06:46.000,283,11047892,-795,0,1665403605,13078.593302100002,155.59044123000058,54492.539679600006 2022-10-10,12:06:47.000,283,11047895,-795,0,1665403606,13078.606774719992,155.57634297000186,54492.67243488 2022-10-10,12:06:48.000,283,11047850,-795,0,1665403607,13078.600038409997,155.61158861999866,54492.707370480006 2022-10-10,12:06:49.000,283,11047839,-795,0,1665403608,13078.566356859992,155.632736010004,54492.72134472 2022-10-10,12:06:50.000,283,11047895,-795,0,1665403609,13078.512466380002,155.70322731000488,54492.756280320005 2022-10-10,12:06:51.000,283,11047917,-795,0,1665403610,13078.546147929992,155.7314238300023,54492.7842288 2022-10-10,12:06:52.000,283,11047928,-795,0,1665403611,13078.498993759997,155.79486600000382,54492.81217728 2022-10-10,12:06:53.000,283,11047831,-795,0,1665403612,13078.404685419991,155.84420990999934,54492.70038336001 2022-10-10,12:06:54.000,283,11047919,-795,0,1665403613,13078.397949109996,155.90765208000084,54492.74929320001 2022-10-10,12:06:55.000,283,11047833,-795,0,1665403614,13078.323849699991,155.94289772999764,54492.76326744 2022-10-10,12:06:56.000,283,11047854,-795,0,1665403615,13078.276695529996,155.9781433800017,54492.77724168001 2022-10-10,12:06:57.000,283,11047892,-795,0,1665403616,13078.1891235,155.99224164000043,54492.67942200001 2022-10-10,12:06:58.000,283,11047870,-795,0,1665403617,13078.155441949995,156.05568381000194,54492.72833184001 2022-10-10,12:06:59.000,283,11047893,-795,0,1665403618,13078.14196932999,156.06978207000066,54492.86108712 2022-10-10,12:07:00.000,283,11047896,-795,0,1665403619,13078.10155146999,156.09092945999873,54492.81916440001 2022-10-10,12:07:01.000,283,11047904,-795,0,1665403620,13078.155441949995,156.0627329400013,54492.76326744 2022-10-10,12:07:02.000,283,11047896,-795,0,1665403621,13078.135233019995,156.06978207000066,54492.7143576 2022-10-10,12:07:03.000,283,11047880,-795,0,1665403622,13078.14870564,156.08388032999937,54492.65147352001 2022-10-10,12:07:04.000,283,11047841,-795,0,1665403623,13078.10155146999,156.09092945999873,54492.44185992001 2022-10-10,12:07:05.000,283,11047931,-795,0,1665403624,13078.18238718999,156.03453642000386,54492.686409120004 2022-10-10,12:07:06.000,283,11047857,-795,0,1665403625,13078.216068739996,156.05568381000194,54492.72134472 2022-10-10,12:07:07.000,283,11047853,-795,0,1665403626,13078.22280504999,156.0133890299985,54492.5746152 2022-10-10,12:07:08.000,283,11047890,-795,0,1665403627,13078.236277669996,155.9992907699998,54492.47679552 2022-10-10,12:07:09.000,283,11047907,-795,0,1665403628,13078.22954136,155.9147012100002,54492.41391144001 2022-10-10,12:07:10.000,283,11047902,-795,0,1665403629,13078.24975029,155.8653573000047,54492.49076976001 2022-10-10,12:07:11.000,283,11047849,-795,0,1665403630,13078.317113389996,155.84420990999934,54492.518718240004 2022-10-10,12:07:12.000,283,11047877,-795,0,1665403631,13078.350794940001,155.8512590399987,54492.52570536 2022-10-10,12:07:13.000,283,11047890,-795,0,1665403632,13078.31037708,155.83011165000062,54492.46282128001 2022-10-10,12:07:14.000,283,11047878,-795,0,1665403633,13078.384476489991,155.78781687000446,54492.3999372 2022-10-10,12:07:15.000,283,11047908,-795,0,1665403634,13078.472048520001,155.7666694799991,54492.469808400005 2022-10-10,12:07:16.000,283,11047875,-795,0,1665403635,13078.512466380002,155.78781687000446,54492.469808400005 2022-10-10,12:07:17.000,283,11047894,-795,0,1665403636,13078.512466380002,155.7525712200004,54492.46282128001 2022-10-10,12:07:18.000,283,11047873,-795,0,1665403637,13078.525938999992,155.7314238300023,54492.35801448 2022-10-10,12:07:19.000,283,11047869,-795,0,1665403638,13078.512466380002,155.72437470000295,54492.40692432 2022-10-10,12:07:20.000,283,11047873,-795,0,1665403639,13078.505730069992,155.69617817999824,54492.44185992001 2022-10-10,12:07:21.000,283,11047871,-675,0,1665403640,13078.552884240002,155.68912904999888,54492.48378264001 2022-10-10,12:07:22.000,283,11047871,-795,0,1665403641,13078.472048520001,155.7173255700036,54492.39295008001 2022-10-10,12:07:23.000,283,11047879,-795,0,1665403642,13078.505730069992,155.72437470000295,54492.44185992001 2022-10-10,12:07:24.000,283,11047901,-795,0,1665403643,13078.485521139992,155.70322731000488,54492.44884704 2022-10-10,12:07:25.000,283,11047888,-795,0,1665403644,13078.492257450001,155.72437470000295,54492.47679552 2022-10-10,12:07:26.000,283,11047863,-795,0,1665403645,13078.445103279992,155.73847296000167,54492.44185992001 2022-10-10,12:07:27.000,283,11047888,-795,0,1665403646,13078.485521139992,155.70322731000488,54492.3999372 2022-10-10,12:07:28.000,283,11047892,-795,0,1665403647,13078.404685419991,155.7173255700036,54492.36500160001 2022-10-10,12:07:29.000,283,11047888,-795,0,1665403648,13078.418158039996,155.7666694799991,54492.3999372 2022-10-10,12:07:30.000,283,11047892,-795,0,1665403649,13078.438366969996,155.78781687000446,54492.420898560005 2022-10-10,12:07:31.000,283,11047872,-795,0,1665403650,13078.404685419991,155.83011165000062,54492.53269248001 2022-10-10,12:07:32.000,283,11047905,-795,0,1665403651,13078.391212800001,155.8160133900019,54492.4348728 2022-10-10,12:07:33.000,283,11047894,-795,0,1665403652,13078.364267559991,155.80896426000254,54492.330066 2022-10-10,12:07:34.000,283,11047878,-795,0,1665403653,13078.317113389996,155.85830816999805,54492.3999372 2022-10-10,12:07:35.000,283,11047860,-795,0,1665403654,13078.377740179996,155.80896426000254,54492.3999372 2022-10-10,12:07:36.000,283,11047891,-795,0,1665403655,13078.350794940001,155.85830816999805,54492.38596296 2022-10-10,12:07:37.000,283,11047884,-795,0,1665403656,13078.377740179996,155.90060295000148,54492.302117520005 2022-10-10,12:07:38.000,283,11047855,-795,0,1665403657,13078.344058629991,155.87240643000405,54492.28814328 2022-10-10,12:07:39.000,283,11047872,-795,0,1665403658,13078.397949109996,155.8653573000047,54492.351027360004 2022-10-10,12:07:40.000,283,11047922,-795,0,1665403659,13078.404685419991,155.84420990999934,54492.351027360004 2022-10-10,12:07:41.000,283,11047857,-795,0,1665403660,13078.384476489991,155.8512590399987,54492.2601948 2022-10-10,12:07:42.000,283,11047860,-795,0,1665403661,13078.357531249996,155.8653573000047,54492.27416904001 2022-10-10,12:07:43.000,283,11047881,-795,0,1665403662,13078.29016815,155.83011165000062,54492.204297840006 2022-10-10,12:07:44.000,283,11047852,-795,0,1665403663,13078.296904459996,155.78076773999783,54492.22525920001 2022-10-10,12:07:45.000,283,11047905,-795,0,1665403664,13078.29016815,155.80191513000318,54492.28115616 2022-10-10,12:07:46.000,283,11047919,-795,0,1665403665,13078.29016815,155.7525712200004,54492.33705312 2022-10-10,12:07:47.000,283,11047877,-795,0,1665403666,13078.24975029,155.74552209000103,54492.21827208 2022-10-10,12:07:48.000,283,11047867,-795,0,1665403667,13078.26322290999,155.73847296000167,54492.16936224 2022-10-10,12:07:49.000,283,11047857,-795,0,1665403668,13078.283431839991,155.71027644000424,54492.16936224 2022-10-10,12:07:50.000,283,11047909,-795,0,1665403669,13078.24975029,155.6679816600008,54492.16237512 2022-10-10,12:07:51.000,283,11047841,-795,0,1665403670,13078.22954136,155.632736010004,54492.15538800001 2022-10-10,12:07:52.000,283,11047854,-795,0,1665403671,13078.283431839991,155.58339210000122,54492.19731072001 2022-10-10,12:07:53.000,283,11047867,-795,0,1665403672,13078.22280504999,155.54814645000442,54492.07154256 2022-10-10,12:07:54.000,283,11047840,-795,0,1665403673,13078.22954136,155.5692938400025,54492.04359408 2022-10-10,12:07:55.000,283,11047868,-795,0,1665403674,13078.283431839991,155.505851670001,54492.16936224 2022-10-10,12:07:56.000,283,11047882,-795,0,1665403675,13078.344058629991,155.49175341000227,54492.1903236 2022-10-10,12:07:57.000,283,11047842,-795,0,1665403676,13078.364267559991,155.44945862999884,54492.12743952001 2022-10-10,12:07:58.000,283,11047922,-795,0,1665403677,13078.371003870001,155.41421298000205,54492.134426640005 2022-10-10,12:07:59.000,283,11047887,-795,0,1665403678,13078.31037708,155.35077081000054,54492.09250392 2022-10-10,12:08:00.000,283,11047862,-795,0,1665403679,13078.31037708,155.34372168000118,54492.09250392 2022-10-10,12:08:01.000,283,11047881,-795,0,1665403680,13078.397949109996,155.2943777699984,54492.17634936001 2022-10-10,12:08:02.000,283,11047875,-795,0,1665403681,13078.391212800001,155.25208299000224,54492.19731072001 2022-10-10,12:08:03.000,283,11047851,-795,0,1665403682,13078.424894349992,155.2238864700048,54492.15538800001 2022-10-10,12:08:04.000,283,11047877,-795,0,1665403683,13078.397949109996,155.2238864700048,54492.16237512 2022-10-10,12:08:05.000,283,11047858,-795,0,1665403684,13078.296904459996,155.2238864700048,54492.05756832001 2022-10-10,12:08:06.000,283,11047830,-795,0,1665403685,13078.404685419991,155.1956899500001,54492.09949104 2022-10-10,12:08:07.000,283,11047925,-795,0,1665403686,13078.404685419991,155.16749343000265,54492.204297840006 2022-10-10,12:08:08.000,283,11047912,-795,0,1665403687,13078.411421730001,155.18159169000137,54492.21827208 2022-10-10,12:08:09.000,283,11047906,-795,0,1665403688,13078.371003870001,155.18864082000073,54492.23224632 2022-10-10,12:08:10.000,283,11047893,-795,0,1665403689,13078.404685419991,155.16749343000265,54492.26718192 2022-10-10,12:08:11.000,283,11047866,-795,0,1665403690,13078.411421730001,155.18159169000137,54492.351027360004 2022-10-10,12:08:12.000,283,11047885,-795,0,1665403691,13078.411421730001,155.1956899500001,54492.40692432 2022-10-10,12:08:13.000,283,11047838,-795,0,1665403692,13078.384476489991,155.174542560002,54492.26718192 2022-10-10,12:08:14.000,283,11047885,-795,0,1665403693,13078.337322319996,155.1956899500001,54492.2601948 2022-10-10,12:08:15.000,283,11047885,-795,0,1665403694,13078.33058601,155.18159169000137,54492.29513040001 2022-10-10,12:08:16.000,283,11047881,-795,0,1665403695,13078.29016815,155.20273907999945,54492.351027360004 2022-10-10,12:08:17.000,283,11047892,-795,0,1665403696,13078.236277669996,155.20273907999945,54492.22525920001 2022-10-10,12:08:18.000,283,11047885,-795,0,1665403697,13078.22954136,155.2238864700048,54492.37897584 2022-10-10,12:08:19.000,283,11047866,-795,0,1665403698,13078.26995922,155.24503386000288,54492.45583416 2022-10-10,12:08:20.000,283,11047875,-795,0,1665403699,13078.22280504999,155.23093560000416,54492.40692432 2022-10-10,12:08:21.000,283,11047800,-795,0,1665403700,13078.24975029,155.24503386000288,54492.420898560005 2022-10-10,12:08:22.000,283,11047861,-795,0,1665403701,13078.175650879995,155.1956899500001,54492.42788568 2022-10-10,12:08:23.000,283,11047880,-795,0,1665403702,13078.08807885,155.18159169000137,54492.330066 2022-10-10,12:08:24.000,283,11047898,-795,0,1665403703,13078.08807885,155.16749343000265,54492.32307888001 2022-10-10,12:08:25.000,283,11047902,-795,0,1665403704,13078.14196932999,155.1604443000033,54492.40692432 2022-10-10,12:08:26.000,283,11047914,-795,0,1665403705,13078.14196932999,155.1604443000033,54492.44884704 2022-10-10,12:08:27.000,283,11047933,-795,0,1665403706,13078.10828778,155.14634604000457,54492.46282128001 2022-10-10,12:08:28.000,283,11047887,-795,0,1665403707,13078.14196932999,155.13224777999858,54492.44185992001 2022-10-10,12:08:29.000,283,11047871,-795,0,1665403708,13078.14196932999,155.08995300000242,54492.420898560005 2022-10-10,12:08:30.000,283,11047887,-795,0,1665403709,13078.14196932999,155.04060908999963,54492.36500160001 2022-10-10,12:08:31.000,283,11047879,-795,0,1665403710,13078.135233019995,155.00536344000284,54492.420898560005 2022-10-10,12:08:32.000,283,11047887,-795,0,1665403711,13078.16217825999,154.9278230100026,54492.420898560005 2022-10-10,12:08:33.000,283,11047891,-795,0,1665403712,13078.16891457,154.94192127000133,54492.30910464 2022-10-10,12:08:34.000,283,11047877,-795,0,1665403713,13078.216068739996,154.88552822999918,54492.38596296 2022-10-10,12:08:35.000,283,11047875,-795,0,1665403714,13078.24301397999,154.89257735999854,54492.54666672 2022-10-10,12:08:36.000,283,11047901,-795,0,1665403715,13078.24301397999,154.90667562000453,54492.469808400005 2022-10-10,12:08:37.000,283,11047819,-795,0,1665403716,13078.26995922,154.9278230100026,54492.539679600006 2022-10-10,12:08:38.000,283,11047861,-795,0,1665403717,13078.26995922,154.9137247500039,54492.518718240004 2022-10-10,12:08:39.000,283,11047877,-795,0,1665403718,13078.195859809995,154.89257735999854,54492.49076976001 2022-10-10,12:08:40.000,283,11047875,-795,0,1665403719,13078.216068739996,154.9137247500039,54492.518718240004 2022-10-10,12:08:41.000,283,11047878,-795,0,1665403720,13078.20933243,154.9489704000007,54492.58160232001 2022-10-10,12:08:42.000,283,11047890,-795,0,1665403721,13078.24975029,154.97716691999813,54492.65147352001 2022-10-10,12:08:43.000,283,11047867,-795,0,1665403722,13078.236277669996,154.9630686599994,54492.60955080001 2022-10-10,12:08:44.000,283,11047889,-795,0,1665403723,13078.22954136,154.99126518000412,54492.58160232001 2022-10-10,12:08:45.000,283,11047863,-795,0,1665403724,13078.24301397999,155.047658219999,54492.66544776 2022-10-10,12:08:46.000,283,11047857,-795,0,1665403725,13078.216068739996,155.08995300000242,54492.66544776 2022-10-10,12:08:47.000,283,11047875,-795,0,1665403726,13078.20259611999,155.1111003900005,54492.66544776 2022-10-10,12:08:48.000,283,11047876,-795,0,1665403727,13078.216068739996,155.13224777999858,54492.67942200001 2022-10-10,12:08:49.000,283,11047903,-795,0,1665403728,13078.20933243,155.174542560002,54492.66544776 2022-10-10,12:08:50.000,283,11047911,-795,0,1665403729,13078.26995922,155.23093560000416,54492.95191968 2022-10-10,12:08:51.000,283,11047894,-795,0,1665403730,13078.26995922,155.28027950999967,54492.93095832 2022-10-10,12:08:52.000,283,11047882,-795,0,1665403731,13078.26995922,155.30847603000439,54492.93095832 2022-10-10,12:08:53.000,283,11047824,-795,0,1665403732,13078.1891235,155.30847603000439,54492.79820304001 2022-10-10,12:08:54.000,283,11047814,-795,0,1665403733,13078.24301397999,155.36486906999926,54492.8890356 2022-10-10,12:08:55.000,283,11047876,-795,0,1665403734,13078.18238718999,155.37896732999798,54492.84012576 2022-10-10,12:08:56.000,283,11047898,-795,0,1665403735,13078.16217825999,155.40011472000333,54492.84012576 2022-10-10,12:08:57.000,283,11047878,-795,0,1665403736,13078.1891235,155.4071638500027,54492.79820304001 2022-10-10,12:08:58.000,283,11047889,-795,0,1665403737,13078.1891235,155.42831124000077,54492.79121592 2022-10-10,12:08:59.000,283,11047896,-795,0,1665403738,13078.22954136,155.4212621100014,54492.91698408001 2022-10-10,12:09:00.000,283,11047883,-795,0,1665403739,13078.22280504999,155.47765515000356,54492.875061360006 2022-10-10,12:09:01.000,283,11047846,-795,0,1665403740,13078.22954136,155.49880254000163,54492.88204848 2022-10-10,12:09:02.000,283,11047904,-795,0,1665403741,13078.1891235,155.55519558000378,54492.81217728 2022-10-10,12:09:03.000,283,11047892,-795,0,1665403742,13078.135233019995,155.5692938400025,54492.79121592 2022-10-10,12:09:04.000,283,11047879,-795,0,1665403743,13078.14196932999,155.54814645000442,54492.7842288 2022-10-10,12:09:05.000,283,11047858,-795,0,1665403744,13078.135233019995,155.55519558000378,54492.8890356 2022-10-10,12:09:06.000,283,11047841,-795,0,1665403745,13078.054397299995,155.55519558000378,54492.82615152001 2022-10-10,12:09:07.000,283,11047881,-795,0,1665403746,13078.14196932999,155.5199499299997,54492.88204848 2022-10-10,12:09:08.000,283,11047876,-795,0,1665403747,13078.08807885,155.47765515000356,54492.89602272001 2022-10-10,12:09:09.000,283,11047838,-795,0,1665403748,13078.135233019995,155.4565077599982,54492.93794544 2022-10-10,12:09:10.000,283,11047839,-795,0,1665403749,13078.135233019995,155.42831124000077,54492.90300984 2022-10-10,12:09:11.000,283,11047858,-795,0,1665403750,13078.074606229995,155.41421298000205,54492.86108712 2022-10-10,12:09:12.000,283,11047870,-795,0,1665403751,13078.135233019995,155.40011472000333,54492.923971200005 2022-10-10,12:09:13.000,283,11047897,-795,0,1665403752,13078.135233019995,155.4071638500027,54492.84711288001 2022-10-10,12:09:14.000,283,11047860,-795,0,1665403753,13078.14196932999,155.3860164600046,54492.82615152001 2022-10-10,12:09:15.000,283,11047874,-795,0,1665403754,13078.16217825999,155.4212621100014,54492.972881040005 2022-10-10,12:09:16.000,283,11047901,-795,0,1665403755,13078.1891235,155.41421298000205,54492.94493256001 2022-10-10,12:09:17.000,283,11047852,-795,0,1665403756,13078.195859809995,155.44945862999884,54492.88204848 2022-10-10,12:09:18.000,283,11047892,-795,0,1665403757,13078.16217825999,155.40011472000333,54492.79820304001 2022-10-10,12:09:19.000,283,11047853,-795,0,1665403758,13078.12849671,155.4071638500027,54492.69339624 2022-10-10,12:09:20.000,283,11047854,-795,0,1665403759,13078.22280504999,155.37896732999798,54492.77724168001 2022-10-10,12:09:21.000,283,11047874,-795,0,1665403760,13078.22954136,155.41421298000205,54492.84711288001 2022-10-10,12:09:22.000,283,11047869,-795,0,1665403761,13078.29016815,155.36486906999926,54492.89602272001 2022-10-10,12:09:23.000,283,11047864,-795,0,1665403762,13078.276695529996,155.37896732999798,54492.83313864 2022-10-10,12:09:24.000,283,11047883,-795,0,1665403763,13078.29016815,155.36486906999926,54492.79121592 2022-10-10,12:09:25.000,283,11047794,-795,0,1665403764,13078.323849699991,155.36486906999926,54492.854100000004 2022-10-10,12:09:26.000,283,11047885,-795,0,1665403765,13078.364267559991,155.3578199399999,54492.77025456 2022-10-10,12:09:27.000,283,11047852,-795,0,1665403766,13078.303640769991,155.34372168000118,54492.77724168001 2022-10-10,12:09:28.000,283,11047851,-795,0,1665403767,13078.344058629991,155.3578199399999,54492.707370480006 2022-10-10,12:09:29.000,283,11047885,-795,0,1665403768,13078.317113389996,155.3578199399999,54492.73531896 2022-10-10,12:09:30.000,283,11047862,-795,0,1665403769,13078.371003870001,155.32962342000246,54492.77724168001 2022-10-10,12:09:31.000,283,11047877,-795,0,1665403770,13078.357531249996,155.3225742900031,54492.81217728 2022-10-10,12:09:32.000,283,11047888,-795,0,1665403771,13078.384476489991,155.32962342000246,54492.81217728 2022-10-10,12:09:33.000,283,11047853,-795,0,1665403772,13078.296904459996,155.3860164600046,54492.73531896 2022-10-10,12:09:34.000,283,11047845,-795,0,1665403773,13078.344058629991,155.37896732999798,54492.74230608 2022-10-10,12:09:35.000,283,11047892,-795,0,1665403774,13078.31037708,155.3860164600046,54492.77724168001 2022-10-10,12:09:36.000,283,11047855,-795,0,1665403775,13078.296904459996,155.44945862999884,54492.77025456 2022-10-10,12:09:37.000,283,11047875,-795,0,1665403776,13078.22280504999,155.4565077599982,54492.66544776 2022-10-10,12:09:38.000,283,11047839,-795,0,1665403777,13078.24975029,155.41421298000205,54492.63051216001 2022-10-10,12:09:39.000,283,11047880,-795,0,1665403778,13078.22954136,155.44240949999948,54492.79121592 2022-10-10,12:09:40.000,283,11047905,-795,0,1665403779,13078.216068739996,155.46355689000484,54492.74929320001 2022-10-10,12:09:41.000,283,11047865,-795,0,1665403780,13078.18238718999,155.48470428000292,54492.72833184001 2022-10-10,12:09:42.000,283,11047882,-795,0,1665403781,13078.14870564,155.46355689000484,54492.6444864 2022-10-10,12:09:43.000,283,11047841,-795,0,1665403782,13078.094815159995,155.43536037000013,54492.65147352001 2022-10-10,12:09:44.000,283,11047863,-795,0,1665403783,13078.06113360999,155.4071638500027,54492.53269248001 2022-10-10,12:09:45.000,283,11047874,-795,0,1665403784,13078.013979439995,155.33667255000182,54492.518718240004 2022-10-10,12:09:46.000,283,11047873,-795,0,1665403785,13078.00050681999,155.18159169000137,54492.36500160001 2022-10-10,12:09:47.000,283,11047873,-795,0,1665403786,13078.12849671,154.97716691999813,54492.46282128001 2022-10-10,12:09:48.000,283,11047879,-795,0,1665403787,13078.384476489991,154.8996264899979,54492.36500160001 2022-10-10,12:09:49.000,283,11047833,-795,0,1665403788,13078.478784829997,155.00536344000284,54492.36500160001 2022-10-10,12:09:50.000,283,11047908,-795,0,1665403789,13078.525938999992,155.16749343000265,54492.30910464 2022-10-10,12:09:51.000,283,11047903,-795,0,1665403790,13078.404685419991,155.30142689999775,54492.40692432 2022-10-10,12:09:52.000,283,11047833,-795,0,1665403791,13078.357531249996,155.30847603000439,54492.3999372 2022-10-10,12:09:53.000,283,11047894,-795,0,1665403792,13078.283431839991,155.31552516000374,54492.39295008001 2022-10-10,12:09:54.000,283,11047900,-795,0,1665403793,13078.256486599996,155.28732863999903,54492.44185992001 2022-10-10,12:09:55.000,283,11047896,-795,0,1665403794,13078.24975029,155.26618125000095,54492.469808400005 2022-10-10,12:09:56.000,283,11047882,-795,0,1665403795,13078.29016815,155.24503386000288,54492.41391144001 2022-10-10,12:09:57.000,283,11047885,-795,0,1665403796,13078.256486599996,155.23093560000416,54492.42788568 2022-10-10,12:09:58.000,283,11047828,-795,0,1665403797,13078.26995922,155.21683733999816,54492.302117520005 2022-10-10,12:09:59.000,283,11047821,-795,0,1665403798,13078.29016815,155.1956899500001,54492.33705312 2022-10-10,12:10:00.000,283,11047850,-795,0,1665403799,13078.323849699991,155.18864082000073,54492.330066 2022-10-10,12:10:01.000,283,11047914,-795,0,1665403800,13078.317113389996,155.23798473000352,54492.33705312 2022-10-10,12:10:02.000,283,11047911,-795,0,1665403801,13078.31037708,155.15339517000393,54492.37897584 2022-10-10,12:10:03.000,283,11047907,-795,0,1665403802,13078.24975029,155.20273907999945,54492.32307888001 2022-10-10,12:10:04.000,283,11047910,-795,0,1665403803,13078.22280504999,155.18159169000137,54492.26718192 2022-10-10,12:10:05.000,283,11047862,-795,0,1665403804,13078.216068739996,155.21683733999816,54492.28814328 2022-10-10,12:10:06.000,283,11047895,-795,0,1665403805,13078.16891457,155.20273907999945,54492.22525920001 2022-10-10,12:10:07.000,283,11047856,-795,0,1665403806,13078.08807885,155.13224777999858,54492.02961984001 2022-10-10,12:10:08.000,283,11047856,-795,0,1665403807,13078.04766099,155.13929690999794,54492.06455544 2022-10-10,12:10:09.000,283,11047864,-795,0,1665403808,13078.00724313,155.14634604000457,54492.07852968001 2022-10-10,12:10:10.000,283,11047847,-795,0,1665403809,13078.054397299995,155.13929690999794,54492.14141376 2022-10-10,12:10:11.000,283,11047927,-795,0,1665403810,13078.00724313,155.12519864999922,54492.0505812 2022-10-10,12:10:12.000,283,11047939,-795,0,1665403811,13078.00050681999,155.13929690999794,54492.12743952001 2022-10-10,12:10:13.000,283,11047828,-795,0,1665403812,13077.91967109999,155.08995300000242,54492.02263272 2022-10-10,12:10:14.000,283,11047879,-795,0,1665403813,13077.87925323999,155.11814951999986,54491.93878728001 2022-10-10,12:10:15.000,283,11047865,-795,0,1665403814,13077.83883537999,155.1111003900005,54491.95276152 2022-10-10,12:10:16.000,283,11047878,-795,0,1665403815,13077.865780619999,155.11814951999986,54491.91083880001 2022-10-10,12:10:17.000,283,11047887,-795,0,1665403816,13077.757999659989,155.08995300000242,54491.78507064 2022-10-10,12:10:18.000,283,11047903,-795,0,1665403817,13077.710845489994,155.11814951999986,54491.82000624001 2022-10-10,12:10:19.000,283,11047880,-795,0,1665403818,13077.764735969999,155.1111003900005,54491.84096760001 2022-10-10,12:10:20.000,283,11047901,-755,0,1665403819,13077.744527039999,155.1111003900005,54491.82000624001 2022-10-10,12:10:21.000,283,11047890,-795,0,1665403820,13077.683900249998,155.09700213000178,54491.76410928 2022-10-10,12:10:22.000,283,11047895,-795,0,1665403821,13077.643482389998,155.0758547400037,54491.68725096 2022-10-10,12:10:23.000,283,11047913,-795,0,1665403822,13077.596328219988,155.047658219999,54491.55449568001 2022-10-10,12:10:24.000,283,11047912,-795,0,1665403823,13077.596328219988,155.0124125700022,54491.51956008 2022-10-10,12:10:25.000,283,11047877,-795,0,1665403824,13077.555910360003,154.99126518000412,54491.50558584001 2022-10-10,12:10:26.000,283,11047887,-795,0,1665403825,13077.549174049993,155.0124125700022,54491.49859872 2022-10-10,12:10:27.000,283,11047901,-795,0,1665403826,13077.630009769993,155.00536344000284,54491.512572960004 2022-10-10,12:10:28.000,283,11047918,-795,0,1665403827,13077.616537149988,154.99126518000412,54491.414753280005 2022-10-10,12:10:29.000,283,11047878,-795,0,1665403828,13077.596328219988,154.98421605000476,54491.40077904 2022-10-10,12:10:30.000,283,11047887,-795,0,1665403829,13077.616537149988,154.99126518000412,54491.33789496001 2022-10-10,12:10:31.000,283,11047864,-795,0,1665403830,13077.656955009988,154.95601953000005,54491.32392072 2022-10-10,12:10:32.000,283,11047865,-795,0,1665403831,13077.643482389998,154.98421605000476,54491.22610104 2022-10-10,12:10:33.000,283,11047879,-795,0,1665403832,13077.582855599998,154.9630686599994,54491.14225560001 2022-10-10,12:10:34.000,283,11047886,-795,0,1665403833,13077.576119289988,154.98421605000476,54491.09334576 2022-10-10,12:10:35.000,283,11047881,-795,0,1665403834,13077.609800839993,154.93487214000197,54491.15622984 2022-10-10,12:10:36.000,283,11047892,-795,0,1665403835,13077.609800839993,154.92077388000325,54491.14924272001 2022-10-10,12:10:37.000,283,11047899,-795,0,1665403836,13077.636746079988,154.90667562000453,54491.07238440001 2022-10-10,12:10:38.000,283,11047874,-795,0,1665403837,13077.582855599998,154.89257735999854,54490.93264200001 2022-10-10,12:10:39.000,283,11047882,-795,0,1665403838,13077.562646669998,154.8291351900043,54490.95360336001 2022-10-10,12:10:40.000,283,11047881,-795,0,1665403839,13077.616537149988,154.83618432000367,54490.9675776 2022-10-10,12:10:41.000,283,11047890,-795,0,1665403840,13077.582855599998,154.8009386699996,54490.960590480005 2022-10-10,12:10:42.000,283,11047872,-795,0,1665403841,13077.582855599998,154.77274215000216,54490.8278352 2022-10-10,12:10:43.000,283,11047879,-795,0,1665403842,13077.609800839993,154.74454563000472,54490.85578368001 2022-10-10,12:10:44.000,283,11047881,-795,0,1665403843,13077.589591909993,154.7374964999981,54490.674118560004 2022-10-10,12:10:45.000,283,11047811,-795,0,1665403844,13077.643482389998,154.69520172000193,54490.76495112001 2022-10-10,12:10:46.000,283,11047852,-795,0,1665403845,13077.609800839993,154.74454563000472,54490.73001552 2022-10-10,12:10:47.000,283,11047900,-795,0,1665403846,13077.555910360003,154.70929998000065,54490.64617008001 2022-10-10,12:10:48.000,283,11047847,-795,0,1665403847,13077.515492500002,154.69520172000193,54490.55533752 2022-10-10,12:10:49.000,283,11047905,-795,0,1665403848,13077.515492500002,154.63880867999978,54490.506427680004 2022-10-10,12:10:50.000,283,11047910,-795,0,1665403849,13077.542437739998,154.63880867999978,54490.55533752 2022-10-10,12:10:51.000,283,11047895,-795,0,1665403850,13077.542437739998,154.58946477000427,54490.6531572 2022-10-10,12:10:52.000,283,11047859,-795,0,1665403851,13077.481810949997,154.57536650999828,54490.61822160001 2022-10-10,12:10:53.000,283,11047871,-795,0,1665403852,13077.454865710002,154.54012086000148,54490.527389040006 2022-10-10,12:10:54.000,283,11047886,-795,0,1665403853,13077.360557369997,154.54716999000084,54490.3736724 2022-10-10,12:10:55.000,283,11047878,-795,0,1665403854,13077.313403200002,154.52602260000276,54490.457517840005 2022-10-10,12:10:56.000,283,11047855,-795,0,1665403855,13077.286457959992,154.51192434000404,54490.47149208001 2022-10-10,12:10:57.000,283,11047895,-795,0,1665403856,13077.266249029992,154.47667868999997,54490.4435436 2022-10-10,12:10:58.000,283,11047877,-795,0,1665403857,13077.198885929996,154.46258043000125,54490.35271104001 2022-10-10,12:10:59.000,283,11047860,-795,0,1665403858,13077.178676999996,154.4555313000019,54490.359698160006 2022-10-10,12:11:00.000,283,11047851,-795,0,1665403859,13077.171940690001,154.39913825999975,54490.359698160006 2022-10-10,12:11:01.000,283,11047891,-795,0,1665403860,13077.1113139,154.37799087000167,54490.31777544 2022-10-10,12:11:02.000,283,11047887,-795,0,1665403861,13077.04395079999,154.3568434800036,54490.23393000001 2022-10-10,12:11:03.000,283,11047881,-795,0,1665403862,13076.956378769995,154.36389261000295,54490.14309744001 2022-10-10,12:11:04.000,283,11047862,-795,0,1665403863,13076.915960909995,154.31454870000016,54490.122136080005 2022-10-10,12:11:05.000,283,11047893,-795,0,1665403864,13076.936169839995,154.27930305000336,54490.122136080005 2022-10-10,12:11:06.000,283,11047904,-795,0,1665403865,13076.92943353,154.26520479000465,54490.13611032001 2022-10-10,12:11:07.000,283,11047889,-795,0,1665403866,13076.88901567,154.22995914000057,54490.06623912001 2022-10-10,12:11:08.000,283,11047905,-795,0,1665403867,13076.78797102,154.2440573999993,54489.98239368 2022-10-10,12:11:09.000,283,11047864,-795,0,1665403868,13076.814916259995,154.19471349000378,54489.94745808001 2022-10-10,12:11:10.000,283,11047880,-795,0,1665403869,13076.774498399995,154.18061522999778,54489.82168992 2022-10-10,12:11:11.000,283,11047894,-795,0,1665403870,13076.84859781,154.15241871000035,54489.84963840001 2022-10-10,12:11:12.000,283,11047869,-795,0,1665403871,13076.835125189995,154.15241871000035,54489.86361264 2022-10-10,12:11:13.000,283,11047899,-795,0,1665403872,13076.80144363999,154.11717306000355,54489.66098616001 2022-10-10,12:11:14.000,283,11047894,-795,0,1665403873,13076.76102577999,154.11717306000355,54489.6050892 2022-10-10,12:11:15.000,283,11047841,-795,0,1665403874,13076.86880674,154.0607800200014,54489.69592176 2022-10-10,12:11:16.000,283,11047821,-795,0,1665403875,13076.80817995,154.01848523999797,54489.68194752001 2022-10-10,12:11:17.000,283,11047905,-795,0,1665403876,13076.835125189995,153.96914133000246,54489.57714072 2022-10-10,12:11:18.000,283,11047831,-795,0,1665403877,13076.814916259995,153.92684654999903,54489.535218 2022-10-10,12:11:19.000,283,11047864,-795,0,1665403878,13076.814916259995,153.9127482900003,54489.4304112 2022-10-10,12:11:20.000,283,11047947,-795,0,1665403879,13076.78797102,153.85635524999816,54489.402462720005 2022-10-10,12:11:21.000,283,11047850,-795,0,1665403880,13076.86880674,153.814060470002,54489.49329528001 2022-10-10,12:11:22.000,283,11047879,-795,0,1665403881,13076.90248828999,153.74356917000114,54489.51425664001 2022-10-10,12:11:23.000,283,11047922,-795,0,1665403882,13076.88227935999,153.72242178000306,54489.451372560005 2022-10-10,12:11:24.000,283,11047903,-795,0,1665403883,13076.92269721999,153.7012743899977,54489.42342408001 2022-10-10,12:11:25.000,283,11047876,-795,0,1665403884,13076.94290614999,153.67307787000027,54489.42342408001 2022-10-10,12:11:26.000,283,11047882,-795,0,1665403885,13077.01026925,153.61668482999812,54489.402462720005 2022-10-10,12:11:27.000,283,11047891,-795,0,1665403886,13076.98332400999,153.59553744000004,54489.31163016 2022-10-10,12:11:28.000,283,11047855,-795,0,1665403887,13076.936169839995,153.58143918000133,54489.2207976 2022-10-10,12:11:29.000,283,11047895,-795,0,1665403888,13076.956378769995,153.5532426600039,54489.21381048 2022-10-10,12:11:30.000,283,11047849,-795,0,1665403889,13077.04395079999,153.47570223000366,54489.332591520004 2022-10-10,12:11:31.000,283,11047845,-795,0,1665403890,13077.037214489996,153.46160396999767,54489.2906688 2022-10-10,12:11:32.000,283,11047862,-795,0,1665403891,13077.05068711,153.4545548399983,54489.26970744 2022-10-10,12:11:33.000,283,11047903,-795,0,1665403892,13077.017005559996,153.39111267000408,54489.15791352001 2022-10-10,12:11:34.000,283,11047865,-795,0,1665403893,13077.07089604,153.39816180000344,54489.26970744 2022-10-10,12:11:35.000,283,11047894,-795,0,1665403894,13077.064159729991,153.37701440999808,54489.24175896 2022-10-10,12:11:36.000,283,11047856,-795,0,1665403895,13077.07089604,153.36291614999936,54489.20682336001 2022-10-10,12:11:37.000,283,11047888,-795,0,1665403896,13077.017005559996,153.35586702,54489.19983624 2022-10-10,12:11:38.000,283,11047903,-795,0,1665403897,13077.02374186999,153.36291614999936,54489.19284912 2022-10-10,12:11:39.000,283,11047891,-795,0,1665403898,13077.07089604,153.36291614999936,54489.26970744 2022-10-10,12:11:40.000,283,11047892,-795,0,1665403899,13077.057423419996,153.33471963000193,54489.332591520004 2022-10-10,12:11:41.000,283,11047862,-795,0,1665403900,13077.01026925,153.34881789000065,54489.17188776 2022-10-10,12:11:42.000,283,11047903,-795,0,1665403901,13077.01026925,153.36291614999936,54489.12996504001 2022-10-10,12:11:43.000,283,11047904,-795,0,1665403902,13076.956378769995,153.37701440999808,54489.03214536 2022-10-10,12:11:44.000,283,11047901,-795,0,1665403903,13076.9092246,153.38406354000472,54488.96227416001 2022-10-10,12:11:45.000,283,11047874,-795,0,1665403904,13076.92269721999,153.37701440999808,54489.00419688 2022-10-10,12:11:46.000,283,11047896,-795,0,1665403905,13076.94964246,153.36996527999872,54489.115990800005 2022-10-10,12:11:47.000,283,11047889,-795,0,1665403906,13076.94290614999,153.35586702,54489.08804232001 2022-10-10,12:11:48.000,283,11047856,-795,0,1665403907,13076.9092246,153.38406354000472,54489.08804232001 2022-10-10,12:11:49.000,283,11047912,-795,0,1665403908,13076.88227935999,153.38406354000472,54488.9762484 2022-10-10,12:11:50.000,283,11047840,-795,0,1665403909,13076.82838888,153.39111267000408,54488.9762484 2022-10-10,12:11:51.000,283,11047870,-795,0,1665403910,13076.835125189995,153.36996527999872,54489.02515824 2022-10-10,12:11:52.000,283,11047902,-795,0,1665403911,13076.86207042999,153.36291614999936,54488.93432568 2022-10-10,12:11:53.000,283,11047892,-795,0,1665403912,13076.82165256999,153.34881789000065,54488.92035144001 2022-10-10,12:11:54.000,283,11047892,-795,0,1665403913,13076.92269721999,153.32767050000257,54488.92733856 2022-10-10,12:11:55.000,283,11047884,-795,0,1665403914,13076.94290614999,153.27127746000042,54488.9762484 2022-10-10,12:11:56.000,283,11047846,-795,0,1665403915,13076.92269721999,153.23603181000362,54488.997209760004 2022-10-10,12:11:57.000,283,11047870,-795,0,1665403916,13076.92269721999,153.21488441999827,54488.9762484 2022-10-10,12:11:58.000,283,11047894,-795,0,1665403917,13076.88227935999,153.13734398999804,54488.80855752 2022-10-10,12:11:59.000,283,11047869,-795,0,1665403918,13076.956378769995,153.13029485999868,54488.836506 2022-10-10,12:12:00.000,283,11047827,-795,0,1665403919,13076.94290614999,153.1091474700006,54488.88541584 2022-10-10,12:12:01.000,283,11047886,-795,0,1665403920,13077.09110497,153.1091474700006,54488.94131280001 2022-10-10,12:12:02.000,283,11047866,-795,0,1665403921,13077.13152283,153.0739018200038,54489.03913248001 2022-10-10,12:12:03.000,283,11047883,-795,0,1665403922,13077.151731760001,153.0950492100019,54489.03913248001 2022-10-10,12:12:04.000,283,11047905,-795,0,1665403923,13077.171940690001,153.06685269000445,54488.96227416001 2022-10-10,12:12:05.000,283,11047865,-795,0,1665403924,13077.293194270002,153.02455791000102,54489.0461196 2022-10-10,12:12:06.000,283,11047861,-795,0,1665403925,13077.320139509997,153.02455791000102,54489.03214536 2022-10-10,12:12:07.000,283,11047895,-795,0,1665403926,13077.374029990002,153.01750878000166,54489.01118400001 2022-10-10,12:12:08.000,283,11047902,-795,0,1665403927,13077.407711539992,153.00341052000294,54488.92733856 2022-10-10,12:12:09.000,283,11047911,-795,0,1665403928,13077.414447850002,153.01750878000166,54488.948299920005 2022-10-10,12:12:10.000,283,11047815,-795,0,1665403929,13077.427920469992,153.02455791000102,54488.99022264001 2022-10-10,12:12:11.000,283,11047856,-795,0,1665403930,13077.589591909993,152.98226313000487,54489.115990800005 2022-10-10,12:12:12.000,283,11047880,-795,0,1665403931,13077.596328219988,153.03865616999974,54489.14393928 2022-10-10,12:12:13.000,283,11047879,-795,0,1665403932,13077.562646669998,153.03160704000038,54489.03913248001 2022-10-10,12:12:14.000,283,11047860,-795,0,1665403933,13077.569382979993,153.02455791000102,54489.067080960005 2022-10-10,12:12:15.000,283,11047894,-795,0,1665403934,13077.576119289988,153.08095095000317,54489.115990800005 2022-10-10,12:12:16.000,283,11047887,-795,0,1665403935,13077.616537149988,153.10209834000125,54489.14393928 2022-10-10,12:12:17.000,283,11047928,-795,0,1665403936,13077.636746079988,153.1091474700006,54489.12996504001 2022-10-10,12:12:18.000,283,11047897,-795,0,1665403937,13077.576119289988,153.17258964000212,54489.15791352001 2022-10-10,12:12:19.000,283,11047887,-795,0,1665403938,13077.562646669998,153.17258964000212,54489.12996504001 2022-10-10,12:12:20.000,283,11047852,-795,0,1665403939,13077.589591909993,153.2219335500049,54489.27669456001 2022-10-10,12:12:21.000,283,11047849,-795,0,1665403940,13077.528965119993,153.18668790000083,54489.27669456001 2022-10-10,12:12:22.000,283,11047903,-795,0,1665403941,13077.495283570002,153.26422833000106,54489.24175896 2022-10-10,12:12:23.000,283,11047869,-795,0,1665403942,13077.454865710002,153.27832658999978,54489.19284912 2022-10-10,12:12:24.000,283,11047866,-795,0,1665403943,13077.394238920002,153.36996527999872,54489.185862000006 2022-10-10,12:12:25.000,283,11047857,-795,0,1665403944,13077.353821060002,153.4404565799996,54489.304643040006 2022-10-10,12:12:26.000,283,11047943,-795,0,1665403945,13077.333612130002,153.46160396999767,54489.32560440001 2022-10-10,12:12:27.000,283,11047851,-795,0,1665403946,13077.279721649997,153.49684962000174,54489.32560440001 2022-10-10,12:12:28.000,283,11047863,-795,0,1665403947,13077.219094859996,153.51799700999982,54489.24874608 2022-10-10,12:12:29.000,283,11047912,-795,0,1665403948,13077.272985340001,153.57439005000197,54489.24874608 2022-10-10,12:12:30.000,283,11047919,-795,0,1665403949,13077.239303789996,153.59553744000004,54489.26970744 2022-10-10,12:12:31.000,283,11047832,-795,0,1665403950,13077.185413309991,153.6519304800022,54489.34656576001 2022-10-10,12:12:32.000,283,11047889,-795,0,1665403951,13077.185413309991,153.69422525999835,54489.31163016 2022-10-10,12:12:33.000,283,11047872,-795,0,1665403952,13077.158468069996,153.7506183000005,54489.25573320001 2022-10-10,12:12:34.000,283,11047854,-795,0,1665403953,13077.151731760001,153.78586395000457,54489.304643040006 2022-10-10,12:12:35.000,283,11047895,-795,0,1665403954,13077.171940690001,153.78586395000457,54489.332591520004 2022-10-10,12:12:36.000,283,11047926,-795,0,1665403955,13077.171940690001,153.82815873000072,54489.29765592001 2022-10-10,12:12:37.000,283,11047862,-795,0,1665403956,13077.165204379991,153.83520786000008,54489.29765592001 2022-10-10,12:12:38.000,283,11047885,-795,0,1665403957,13077.144995449991,153.8775026400035,54489.136952160006 2022-10-10,12:12:39.000,283,11047893,-795,0,1665403958,13077.144995449991,153.91979741999967,54489.19983624 2022-10-10,12:12:40.000,283,11047864,-795,0,1665403959,13077.185413309991,153.9338956799984,54489.19284912 2022-10-10,12:12:41.000,283,11047853,-795,0,1665403960,13077.259512719997,153.94799394000438,54489.283681680005 2022-10-10,12:12:42.000,283,11047831,-795,0,1665403961,13077.293194270002,153.98323959000118,54489.304643040006 2022-10-10,12:12:43.000,283,11047842,-795,0,1665403962,13077.326875819992,154.0114361099986,54489.31861728 2022-10-10,12:12:44.000,283,11047891,-795,0,1665403963,13077.380766299997,154.00438697999925,54489.283681680005 2022-10-10,12:12:45.000,283,11047832,-795,0,1665403964,13077.387502609992,153.9620922000031,54489.27669456001 2022-10-10,12:12:46.000,283,11047874,-795,0,1665403965,13077.421184159997,153.94799394000438,54489.31861728 2022-10-10,12:12:47.000,283,11047883,-795,0,1665403966,13077.461602019997,153.95504307000374,54489.26272032 2022-10-10,12:12:48.000,283,11047848,-795,0,1665403967,13077.427920469992,153.9620922000031,54489.185862000006 2022-10-10,12:12:49.000,283,11047904,-795,0,1665403968,13077.441393089997,153.8986500300016,54489.19983624 2022-10-10,12:12:50.000,283,11047896,-795,0,1665403969,13077.454865710002,153.9127482900003,54489.29765592001 2022-10-10,12:12:51.000,283,11047872,-795,0,1665403970,13077.488547259993,153.8634043800048,54489.25573320001 2022-10-10,12:12:52.000,283,11047871,-795,0,1665403971,13077.603064529998,153.84225698999944,54489.41643696 2022-10-10,12:12:53.000,283,11047848,-795,0,1665403972,13077.643482389998,153.83520786000008,54489.32560440001 2022-10-10,12:12:54.000,283,11047841,-795,0,1665403973,13077.609800839993,153.84225698999944,54489.24175896 2022-10-10,12:12:55.000,283,11047877,-795,0,1665403974,13077.643482389998,153.79291308000393,54489.26970744 2022-10-10,12:12:56.000,283,11047840,-795,0,1665403975,13077.704109179998,153.79291308000393,54489.37451424001 2022-10-10,12:12:57.000,283,11047836,-795,0,1665403976,13077.704109179998,153.77176568999857,54489.42342408001 2022-10-10,12:12:58.000,283,11047864,-795,0,1665403977,13077.609800839993,153.79291308000393,54489.332591520004 2022-10-10,12:12:59.000,283,11047875,-795,0,1665403978,13077.616537149988,153.79291308000393,54489.36054 2022-10-10,12:13:00.000,283,11047913,-795,0,1665403979,13077.616537149988,153.8634043800048,54489.45835968 2022-10-10,12:13:01.000,283,11047855,-795,0,1665403980,13077.528965119993,153.7999622100033,54489.39547560001 2022-10-10,12:13:02.000,283,11047892,-795,0,1665403981,13077.448129399992,153.83520786000008,54489.38150136 2022-10-10,12:13:03.000,283,11047926,-795,0,1665403982,13077.374029990002,153.8775026400035,54489.34656576001 2022-10-10,12:13:04.000,283,11047888,-795,0,1665403983,13077.259512719997,153.90569916000095,54489.283681680005 2022-10-10,12:13:05.000,283,11047883,-795,0,1665403984,13077.232567480001,153.8986500300016,54489.33957864 2022-10-10,12:13:06.000,283,11047898,-795,0,1665403985,13077.13152283,153.8986500300016,54489.39547560001 2022-10-10,12:13:07.000,283,11047900,-795,0,1665403986,13077.00353293999,153.94799394000438,54489.2906688 2022-10-10,12:13:08.000,283,11047904,-795,0,1665403987,13076.90248828999,153.94799394000438,54489.25573320001 2022-10-10,12:13:09.000,283,11047834,-795,0,1665403988,13076.855334119995,153.9338956799984,54489.26970744 2022-10-10,12:13:10.000,283,11047889,-795,0,1665403989,13076.76102577999,153.95504307000374,54489.24874608 2022-10-10,12:13:11.000,283,11047902,-795,0,1665403990,13076.592618029994,153.94094480999775,54489.0810552 2022-10-10,12:13:12.000,283,11047890,-795,0,1665403991,13076.626299579999,153.98323959000118,54489.24175896 2022-10-10,12:13:13.000,283,11047868,-795,0,1665403992,13076.565672789999,153.9338956799984,54489.17188776 2022-10-10,12:13:14.000,283,11047854,-795,0,1665403993,13076.518518619989,153.94094480999775,54489.21381048 2022-10-10,12:13:15.000,283,11047849,-795,0,1665403994,13076.484837069998,153.89160090000223,54489.234771840005 2022-10-10,12:13:16.000,283,11047874,-795,0,1665403995,13076.464628139998,153.95504307000374,54489.15791352001 2022-10-10,12:13:17.000,283,11047814,-795,0,1665403996,13076.531991239994,154.13832045000163,54489.15791352001 2022-10-10,12:13:18.000,283,11047889,-795,0,1665403997,13076.525254929998,154.13127132000227,54489.05310672 2022-10-10,12:13:19.000,283,11047861,-795,0,1665403998,13076.599354339989,154.08192740999948,54489.0461196 2022-10-10,12:13:20.000,283,11047861,-795,0,1665403999,13076.646508509999,154.06782915000076,54489.067080960005 2022-10-10,12:13:21.000,283,11047905,-795,0,1665404000,13076.626299579999,154.05373089000204,54489.115990800005 2022-10-10,12:13:22.000,283,11047869,-795,0,1665404001,13076.65998112999,154.01848523999797,54489.14393928 2022-10-10,12:13:23.000,283,11047878,-795,0,1665404002,13076.612826959994,154.00438697999925,54489.08804232001 2022-10-10,12:13:24.000,283,11047897,-795,0,1665404003,13076.61956326999,154.03963263000333,54489.067080960005 2022-10-10,12:13:25.000,283,11047866,-795,0,1665404004,13076.612826959994,153.99028872000054,54489.02515824 2022-10-10,12:13:26.000,283,11047829,-795,0,1665404005,13076.646508509999,153.9620922000031,54489.01118400001 2022-10-10,12:13:27.000,283,11047919,-795,0,1665404006,13076.693662679994,153.9620922000031,54489.05310672 2022-10-10,12:13:28.000,283,11047861,-795,0,1665404007,13076.72734423,153.92684654999903,54488.98323552 2022-10-10,12:13:29.000,283,11047890,-795,0,1665404008,13076.65998112999,153.94094480999775,54488.94131280001 2022-10-10,12:13:30.000,283,11047897,-795,0,1665404009,13076.693662679994,153.94094480999775,54488.969261280006 2022-10-10,12:13:31.000,283,11047883,-795,0,1665404010,13076.673453749994,153.94094480999775,54489.06009384001 2022-10-10,12:13:32.000,283,11047876,-795,0,1665404011,13076.68019005999,153.95504307000374,54489.03913248001 2022-10-10,12:13:33.000,283,11047838,-795,0,1665404012,13076.61956326999,153.96914133000246,54488.948299920005 2022-10-10,12:13:34.000,283,11047833,-795,0,1665404013,13076.646508509999,153.96914133000246,54488.94131280001 2022-10-10,12:13:35.000,283,11047857,-795,0,1665404014,13076.646508509999,153.94799394000438,54488.95528704 2022-10-10,12:13:36.000,283,11047902,-795,0,1665404015,13076.592618029994,153.9620922000031,54488.9063772 2022-10-10,12:13:37.000,283,11047891,-795,0,1665404016,13076.538727549989,153.97619046000182,54488.850480240006 2022-10-10,12:13:38.000,283,11047880,-795,0,1665404017,13076.606090649999,153.9973378499999,54488.91336432 2022-10-10,12:13:39.000,283,11047846,-795,0,1665404018,13076.585881719999,153.97619046000182,54488.98323552 2022-10-10,12:13:40.000,283,11047886,-795,0,1665404019,13076.612826959994,153.94094480999775,54488.98323552 2022-10-10,12:13:41.000,283,11047826,-795,0,1665404020,13076.552200169994,153.9620922000031,54488.9063772 2022-10-10,12:13:42.000,283,11047899,-795,0,1665404021,13076.572409099994,153.94094480999775,54488.93432568 2022-10-10,12:13:43.000,283,11047866,-795,0,1665404022,13076.498309689989,153.8986500300016,54488.836506 2022-10-10,12:13:44.000,283,11047865,-795,0,1665404023,13076.572409099994,153.87045351000415,54488.73868632 2022-10-10,12:13:45.000,283,11047861,-795,0,1665404024,13076.558936479989,153.85635524999816,54488.87144160001 2022-10-10,12:13:46.000,283,11047871,-795,0,1665404025,13076.565672789999,153.82110960000136,54488.86445448 2022-10-10,12:13:47.000,283,11047897,-795,0,1665404026,13076.592618029994,153.75766742999986,54488.87842872 2022-10-10,12:13:48.000,283,11047907,-795,0,1665404027,13076.633035889994,153.76471655999921,54488.73868632 2022-10-10,12:13:49.000,283,11047856,-795,0,1665404028,13076.63977219999,153.78586395000457,54488.75964768 2022-10-10,12:13:50.000,283,11047900,-795,0,1665404029,13076.754289469995,153.73652004000178,54488.74567344 2022-10-10,12:13:51.000,283,11047869,-795,0,1665404030,13076.80144363999,153.72947091000242,54488.74567344 2022-10-10,12:13:52.000,283,11047878,-795,0,1665404031,13076.86880674,153.74356917000114,54488.71073784 2022-10-10,12:13:53.000,283,11047895,-795,0,1665404032,13076.855334119995,153.72947091000242,54488.6967636 2022-10-10,12:13:54.000,283,11047866,-795,0,1665404033,13076.92943353,153.72947091000242,54488.780609040004 2022-10-10,12:13:55.000,283,11047862,-795,0,1665404034,13076.936169839995,153.74356917000114,54488.71772496 2022-10-10,12:13:56.000,283,11047844,-795,0,1665404035,13077.084368659991,153.7506183000005,54488.80855752 2022-10-10,12:13:57.000,283,11047880,-795,0,1665404036,13077.04395079999,153.72947091000242,54488.829518880004 2022-10-10,12:13:58.000,283,11047896,-795,0,1665404037,13077.077632349996,153.77881481999793,54488.74567344 2022-10-10,12:13:59.000,283,11047915,-795,0,1665404038,13077.03047818,153.75766742999986,54488.68977648 2022-10-10,12:14:00.000,283,11047897,-795,0,1665404039,13077.057423419996,153.75766742999986,54488.72471208001 2022-10-10,12:14:01.000,283,11047864,-795,0,1665404040,13077.07089604,153.80701134000265,54488.850480240006 2022-10-10,12:14:02.000,283,11047834,-795,0,1665404041,13077.104577589991,153.80701134000265,54488.899390080005 2022-10-10,12:14:03.000,283,11047861,-795,0,1665404042,13077.09110497,153.82110960000136,54488.92035144001 2022-10-10,12:14:04.000,283,11047908,-795,0,1665404043,13077.124786519991,153.814060470002,54488.85746736 2022-10-10,12:14:05.000,283,11047854,-795,0,1665404044,13077.165204379991,153.83520786000008,54489.00419688 2022-10-10,12:14:06.000,283,11047859,-795,0,1665404045,13077.158468069996,153.82815873000072,54488.96227416001 2022-10-10,12:14:07.000,283,11047831,-795,0,1665404046,13077.171940690001,153.77176568999857,54489.01118400001 2022-10-10,12:14:08.000,283,11047876,-795,0,1665404047,13077.144995449991,153.72947091000242,54488.87144160001 2022-10-10,12:14:09.000,283,11047899,-795,0,1665404048,13077.13152283,153.64488135000283,54488.948299920005 2022-10-10,12:14:10.000,283,11047891,-795,0,1665404049,13077.232567480001,153.62373396000476,54489.0810552 2022-10-10,12:14:11.000,283,11047879,-795,0,1665404050,13077.198885929996,153.58848831000068,54489.03913248001 2022-10-10,12:14:12.000,283,11047845,-795,0,1665404051,13077.306666889992,153.54619353000453,54488.997209760004 2022-10-10,12:14:13.000,283,11047851,-795,0,1665404052,13077.367293679992,153.52504613999918,54489.08804232001 2022-10-10,12:14:14.000,283,11047841,-795,0,1665404053,13077.407711539992,153.5391443999979,54489.01118400001 2022-10-10,12:14:15.000,283,11047900,-795,0,1665404054,13077.528965119993,153.54619353000453,54489.0810552 2022-10-10,12:14:16.000,283,11047822,-795,0,1665404055,13077.603064529998,153.51799700999982,54489.136952160006 2022-10-10,12:14:17.000,283,11047885,-795,0,1665404056,13077.717581799989,153.48980049000238,54489.20682336001 2022-10-10,12:14:18.000,283,11047859,-795,0,1665404057,13077.832099069994,153.5038987500011,54489.31861728 2022-10-10,12:14:19.000,283,11047925,-795,0,1665404058,13077.953352649994,153.47570223000366,54489.34656576001 2022-10-10,12:14:20.000,283,11047898,-795,0,1665404059,13078.04766099,153.46160396999767,54489.41643696 2022-10-10,12:14:21.000,283,11047864,-795,0,1665404060,13078.12176039999,153.4404565799996,54489.4304112 2022-10-10,12:14:22.000,283,11047905,-795,0,1665404061,13078.20933243,153.4404565799996,54489.38848848 2022-10-10,12:14:23.000,283,11047929,-795,0,1665404062,13078.22954136,153.4404565799996,54489.40944984 2022-10-10,12:14:24.000,283,11047899,-795,0,1665404063,13078.317113389996,153.4404565799996,54489.42342408001 2022-10-10,12:14:25.000,283,11047915,-795,0,1665404064,13078.384476489991,153.42635832000087,54489.570153600005 2022-10-10,12:14:26.000,283,11047870,-795,0,1665404065,13078.411421730001,153.4193091900015,54489.52823088 2022-10-10,12:14:27.000,283,11047889,-795,0,1665404066,13078.559620549997,153.42635832000087,54489.69592176 2022-10-10,12:14:28.000,283,11047896,-795,0,1665404067,13078.539411619997,153.4193091900015,54489.570153600005 2022-10-10,12:14:29.000,283,11047859,-795,0,1665404068,13078.559620549997,153.4404565799996,54489.61207632001 2022-10-10,12:14:30.000,283,11047856,-795,0,1665404069,13078.606774719992,153.44750570999895,54489.667973280004 2022-10-10,12:14:31.000,283,11047851,-795,0,1665404070,13078.606774719992,153.47570223000366,54489.70989600001 2022-10-10,12:14:32.000,283,11047870,-795,0,1665404071,13078.606774719992,153.49684962000174,54489.75880584001 2022-10-10,12:14:33.000,283,11047878,-795,0,1665404072,13078.573093170002,153.51799700999982,54489.75181872 2022-10-10,12:14:34.000,283,11047874,-795,0,1665404073,13078.593302100002,153.5673409200026,54489.835664160004 2022-10-10,12:14:35.000,283,11047846,-795,0,1665404074,13078.613511030002,153.56029179000325,54489.905535360005 2022-10-10,12:14:36.000,283,11047854,-795,0,1665404075,13078.620247339997,153.58848831000068,54489.92649672001 2022-10-10,12:14:37.000,283,11047896,-795,0,1665404076,13078.586565789992,153.57439005000197,54489.954445200005 2022-10-10,12:14:38.000,283,11047879,-795,0,1665404077,13078.552884240002,153.6660287400009,54489.87059976 2022-10-10,12:14:39.000,283,11047889,-795,0,1665404078,13078.525938999992,153.7012743899977,54489.91252248 2022-10-10,12:14:40.000,283,11047885,-795,0,1665404079,13078.478784829997,153.77176568999857,54489.92649672001 2022-10-10,12:14:41.000,283,11047903,-795,0,1665404080,13078.525938999992,153.78586395000457,54490.03829064 2022-10-10,12:14:42.000,283,11047862,-795,0,1665404081,13078.472048520001,153.8493061199988,54490.01034216 2022-10-10,12:14:43.000,283,11047880,-795,0,1665404082,13078.465312209992,153.85635524999816,54490.059252 2022-10-10,12:14:44.000,283,11047925,-795,0,1665404083,13078.458575899997,153.88455177000287,54490.024316400006 2022-10-10,12:14:45.000,283,11047894,-795,0,1665404084,13078.458575899997,153.87045351000415,54490.08021336 2022-10-10,12:14:46.000,283,11047897,-795,0,1665404085,13078.532675310002,153.83520786000008,54490.15008456 2022-10-10,12:14:47.000,283,11047869,-795,0,1665404086,13078.498993759997,153.8775026400035,54490.17803304 2022-10-10,12:14:48.000,283,11047858,-795,0,1665404087,13078.505730069992,153.8634043800048,54490.17803304 2022-10-10,12:14:49.000,283,11047856,-795,0,1665404088,13078.613511030002,153.8634043800048,54490.08720048 2022-10-10,12:14:50.000,283,11047882,-795,0,1665404089,13078.660665199997,153.84225698999944,54490.15707168 2022-10-10,12:14:51.000,283,11047922,-795,0,1665404090,13078.781918779998,153.7999622100033,54490.28283984001 2022-10-10,12:14:52.000,283,11047920,-795,0,1665404091,13078.788655089993,153.75766742999986,54490.27585272 2022-10-10,12:14:53.000,283,11047896,-795,0,1665404092,13078.889699739993,153.70832352000434,54490.289826960005 2022-10-10,12:14:54.000,283,11047840,-795,0,1665404093,13078.936853909989,153.69422525999835,54490.29681408 2022-10-10,12:14:55.000,283,11047865,-795,0,1665404094,13079.051371179994,153.67307787000027,54490.33174968001 2022-10-10,12:14:56.000,283,11047867,-795,0,1665404095,13079.111997969994,153.60963569999876,54490.35271104001 2022-10-10,12:14:57.000,283,11047894,-795,0,1665404096,13079.15915213999,153.59553744000004,54490.31078832001 2022-10-10,12:14:58.000,283,11047849,-795,0,1665404097,13079.21977892999,153.5391443999979,54490.31777544 2022-10-10,12:14:59.000,283,11047886,-795,0,1665404098,13079.334296199995,153.48980049000238,54490.5134148 2022-10-10,12:15:00.000,283,11047851,-795,0,1665404099,13079.38145036999,153.48275136000302,54490.5134148 2022-10-10,12:15:01.000,283,11047842,-795,0,1665404100,13079.475758709996,153.43340745000023,54490.576298880005 2022-10-10,12:15:02.000,283,11047860,-795,0,1665404101,13079.44881347,153.42635832000087,54490.63219584 2022-10-10,12:15:03.000,283,11047916,-795,0,1665404102,13079.4690224,153.39816180000344,54490.6531572 2022-10-10,12:15:04.000,283,11047891,-795,0,1665404103,13079.48249501999,153.35586702,54490.63918296001 2022-10-10,12:15:05.000,283,11047899,-795,0,1665404104,13079.44881347,153.3417687600013,54490.63219584 2022-10-10,12:15:06.000,283,11047894,-795,0,1665404105,13079.48249501999,153.35586702,54490.84879656 2022-10-10,12:15:07.000,283,11047903,-795,0,1665404106,13079.44881347,153.33471963000193,54490.83482232001 2022-10-10,12:15:08.000,283,11047902,-795,0,1665404107,13079.44881347,153.36291614999936,54490.85578368001 2022-10-10,12:15:09.000,283,11047856,-795,0,1665404108,13079.354505129995,153.34881789000065,54490.79988672 2022-10-10,12:15:10.000,283,11047844,-795,0,1665404109,13079.32082357999,153.36996527999872,54490.84879656 2022-10-10,12:15:11.000,283,11047888,-795,0,1665404110,13079.26019678999,153.3206213700032,54490.87674504 2022-10-10,12:15:12.000,283,11047896,-795,0,1665404111,13079.23998785999,153.39111267000408,54490.93264200001 2022-10-10,12:15:13.000,283,11047860,-795,0,1665404112,13079.044634869999,153.41226006000215,54490.8278352 2022-10-10,12:15:14.000,283,11047857,-795,0,1665404113,13079.051371179994,153.4052109300028,54490.960590480005 2022-10-10,12:15:15.000,283,11047893,-795,0,1665404114,13079.091789039994,153.4545548399983,54491.079371520005 2022-10-10,12:15:16.000,283,11047902,-795,0,1665404115,13079.09852534999,153.46160396999767,54491.08635864 2022-10-10,12:15:17.000,283,11047828,-795,0,1665404116,13079.071580109994,153.48980049000238,54490.94661624 2022-10-10,12:15:18.000,283,11047891,-795,0,1665404117,13079.024425939999,153.49684962000174,54490.93264200001 2022-10-10,12:15:19.000,283,11047878,-795,0,1665404118,13078.997480699989,153.48275136000302,54490.91866776 2022-10-10,12:15:20.000,283,11047861,-795,0,1665404119,13078.896436049989,153.4193091900015,54490.841809440004 2022-10-10,12:15:21.000,283,11047879,-795,0,1665404120,13078.903172359998,153.41226006000215,54490.98155184001 2022-10-10,12:15:22.000,283,11047870,-795,0,1665404121,13078.889699739993,153.37701440999808,54491.05841016 2022-10-10,12:15:23.000,283,11047876,-795,0,1665404122,13078.876227119988,153.33471963000193,54491.030461680006 2022-10-10,12:15:24.000,283,11047862,-795,0,1665404123,13078.862754499998,153.26422833000106,54491.0374488 2022-10-10,12:15:25.000,283,11047852,-795,0,1665404124,13078.916644979989,153.25013007000234,54491.06539728 2022-10-10,12:15:26.000,283,11047833,-795,0,1665404125,13078.909908669993,153.23603181000362,54491.04443592 2022-10-10,12:15:27.000,283,11047884,-795,0,1665404126,13078.957062839989,153.20078615999955,54491.12129424001 2022-10-10,12:15:28.000,283,11047905,-795,0,1665404127,13078.923381289998,153.15144225000404,54491.030461680006 2022-10-10,12:15:29.000,283,11047912,-795,0,1665404128,13078.970535459994,153.17258964000212,54491.05142304001 2022-10-10,12:15:30.000,283,11047911,-795,0,1665404129,13079.044634869999,153.14439312000468,54491.15622984 2022-10-10,12:15:31.000,283,11047863,-795,0,1665404130,13079.064843799999,153.14439312000468,54491.14924272001 2022-10-10,12:15:32.000,283,11047848,-795,0,1665404131,13079.05810748999,153.13029485999868,54491.2121268 2022-10-10,12:15:33.000,283,11047864,-795,0,1665404132,13079.004217009999,153.1091474700006,54491.08635864 2022-10-10,12:15:34.000,283,11047898,-795,0,1665404133,13078.984008079999,153.0950492100019,54491.16321696 2022-10-10,12:15:35.000,283,11047860,-795,0,1665404134,13078.997480699989,153.01750878000166,54491.20513968 2022-10-10,12:15:36.000,283,11047838,-795,0,1665404135,13078.997480699989,153.01750878000166,54491.247062400005 2022-10-10,12:15:37.000,283,11047842,-795,0,1665404136,13078.950326529994,153.03865616999974,54491.24007528001 2022-10-10,12:15:38.000,283,11047862,-795,0,1665404137,13078.950326529994,153.03865616999974,54491.18417832 2022-10-10,12:15:39.000,283,11047869,-795,0,1665404138,13078.950326529994,153.08095095000317,54491.26103664 2022-10-10,12:15:40.000,283,11047857,-795,0,1665404139,13078.916644979989,153.08095095000317,54491.365843440006 2022-10-10,12:15:41.000,283,11047831,-795,0,1665404140,13078.835809259988,153.0950492100019,54491.365843440006 2022-10-10,12:15:42.000,283,11047877,-795,0,1665404141,13078.795391399988,153.08095095000317,54491.31693360001 2022-10-10,12:15:43.000,283,11047894,-795,0,1665404142,13078.734764610002,153.10209834000125,54491.31693360001 2022-10-10,12:15:44.000,283,11047884,-795,0,1665404143,13078.687610439993,153.0950492100019,54491.281998 2022-10-10,12:15:45.000,283,11047862,-795,0,1665404144,13078.721291989998,153.21488441999827,54491.37283056 2022-10-10,12:15:46.000,283,11047903,-795,0,1665404145,13078.808864019993,153.31357224000385,54491.44270176 2022-10-10,12:15:47.000,283,11047911,-795,0,1665404146,13078.775182470003,153.36996527999872,54491.40776616001 2022-10-10,12:15:48.000,283,11047843,-795,0,1665404147,13078.721291989998,153.36291614999936,54491.30295936 2022-10-10,12:15:49.000,283,11047810,-795,0,1665404148,13078.707819369993,153.3206213700032,54491.37981768 2022-10-10,12:15:50.000,283,11047883,-795,0,1665404149,13078.687610439993,153.27832658999978,54491.39379192 2022-10-10,12:15:51.000,283,11047858,-795,0,1665404150,13078.667401509992,153.26422833000106,54491.3518692 2022-10-10,12:15:52.000,283,11047915,-795,0,1665404151,13078.640456269997,153.2078352899989,54491.28898512001 2022-10-10,12:15:53.000,283,11047895,-795,0,1665404152,13078.566356859992,153.16554051000276,54491.281998 2022-10-10,12:15:54.000,283,11047875,-795,0,1665404153,13078.586565789992,153.10209834000125,54491.27501088 2022-10-10,12:15:55.000,283,11047818,-795,0,1665404154,13078.640456269997,153.13029485999868,54491.39379192 2022-10-10,12:15:56.000,283,11047873,-795,0,1665404155,13078.680874129997,153.08095095000317,54491.30295936 2022-10-10,12:15:57.000,283,11047858,-795,0,1665404156,13078.694346750002,153.06685269000445,54491.247062400005 2022-10-10,12:15:58.000,283,11047862,-795,0,1665404157,13078.674137820002,153.03160704000038,54491.13526848 2022-10-10,12:15:59.000,283,11047835,-795,0,1665404158,13078.721291989998,153.0104596500023,54491.15622984 2022-10-10,12:16:00.000,283,11047873,-795,0,1665404159,13078.781918779998,152.97521399999823,54491.20513968 2022-10-10,12:16:01.000,283,11047891,-795,0,1665404160,13078.815600329988,152.9470174800008,54491.18417832 2022-10-10,12:16:02.000,283,11047879,-795,0,1665404161,13078.842545569998,152.89062443999865,54491.14225560001 2022-10-10,12:16:03.000,283,11047847,-795,0,1665404162,13078.808864019993,152.84128053000313,54491.10033288001 2022-10-10,12:16:04.000,283,11047869,-795,0,1665404163,13078.849281879993,152.8271822700044,54491.14924272001 2022-10-10,12:16:05.000,283,11047828,-795,0,1665404164,13078.882963429998,152.7989857499997,54491.14225560001 2022-10-10,12:16:06.000,283,11047821,-795,0,1665404165,13078.849281879993,152.78488749000098,54491.16321696 2022-10-10,12:16:07.000,283,11047930,-795,0,1665404166,13078.862754499998,152.7355435799982,54491.19116544001 2022-10-10,12:16:08.000,283,11047890,-795,0,1665404167,13078.815600329988,152.69324880000204,54491.10732 2022-10-10,12:16:09.000,283,11047869,-795,0,1665404168,13078.775182470003,152.72144531999948,54491.05841016 2022-10-10,12:16:10.000,283,11047827,-795,0,1665404169,13078.795391399988,152.7002979300014,54491.15622984 2022-10-10,12:16:11.000,283,11047863,-795,0,1665404170,13078.728028299993,152.68619967000268,54491.14924272001 2022-10-10,12:16:12.000,283,11047846,-795,0,1665404171,13078.687610439993,152.7002979300014,54491.16321696 2022-10-10,12:16:13.000,283,11047814,-795,0,1665404172,13078.620247339997,152.7002979300014,54491.14225560001 2022-10-10,12:16:14.000,283,11047878,-795,0,1665404173,13078.485521139992,152.68619967000268,54490.862770800006 2022-10-10,12:16:15.000,283,11047818,-795,0,1665404174,13078.492257450001,152.70734706000076,54491.05142304001 2022-10-10,12:16:16.000,283,11047882,-795,0,1665404175,13078.472048520001,152.67915054000332,54491.11430712 2022-10-10,12:16:17.000,283,11047903,-795,0,1665404176,13078.404685419991,152.7002979300014,54491.11430712 2022-10-10,12:16:18.000,283,11047889,-795,0,1665404177,13078.371003870001,152.72144531999948,54491.00251320001 2022-10-10,12:16:19.000,283,11047837,-795,0,1665404178,13078.296904459996,152.72849444999883,54490.98853896 2022-10-10,12:16:20.000,283,11047815,-795,0,1665404179,13078.33058601,152.7355435799982,54491.00251320001 2022-10-10,12:16:21.000,283,11047830,-795,0,1665404180,13078.303640769991,152.7355435799982,54491.08635864 2022-10-10,12:16:22.000,283,11047882,-795,0,1665404181,13078.283431839991,152.67210141000396,54491.0374488 2022-10-10,12:16:23.000,283,11047860,-795,0,1665404182,13078.20933243,152.6650522800046,54490.93264200001 2022-10-10,12:16:24.000,283,11047878,-795,0,1665404183,13078.14870564,152.67210141000396,54490.8977064 2022-10-10,12:16:25.000,283,11047860,-795,0,1665404184,13078.135233019995,152.6157083700018,54490.99552608 2022-10-10,12:16:26.000,283,11047913,-795,0,1665404185,13078.14870564,152.60865924000245,54491.00251320001 2022-10-10,12:16:27.000,283,11047891,-795,0,1665404186,13078.14196932999,152.58751185000438,54490.93264200001 2022-10-10,12:16:28.000,283,11047891,-795,0,1665404187,13078.12176039999,152.55931532999966,54490.8278352 2022-10-10,12:16:29.000,283,11047852,-795,0,1665404188,13078.094815159995,152.5170205500035,54490.89071928 2022-10-10,12:16:30.000,283,11047885,-795,0,1665404189,13078.06113360999,152.48177489999944,54490.792899600005 2022-10-10,12:16:31.000,283,11047889,-795,0,1665404190,13078.10828778,152.43948012000328,54490.83482232001 2022-10-10,12:16:32.000,283,11047845,-795,0,1665404191,13078.08134253999,152.47472577000008,54490.73001552 2022-10-10,12:16:33.000,283,11047884,-795,0,1665404192,13078.06113360999,152.44652925000264,54490.75097688 2022-10-10,12:16:34.000,283,11047875,-795,0,1665404193,13078.04092467999,152.46062751000136,54490.70905416 2022-10-10,12:16:35.000,283,11047866,-795,0,1665404194,13078.04092467999,152.41128359999857,54490.757964 2022-10-10,12:16:36.000,283,11047869,-795,0,1665404195,13077.993770509995,152.39718533999985,54490.757964 2022-10-10,12:16:37.000,283,11047863,-795,0,1665404196,13078.06113360999,152.4042344699992,54490.7230284 2022-10-10,12:16:38.000,283,11047861,-795,0,1665404197,13077.92640741,152.41128359999857,54490.66014432 2022-10-10,12:16:39.000,283,11047908,-795,0,1665404198,13077.92640741,152.3901362100005,54490.576298880005 2022-10-10,12:16:40.000,283,11047882,-795,0,1665404199,13077.865780619999,152.44652925000264,54490.59726024001 2022-10-10,12:16:41.000,283,11047873,-795,0,1665404200,13077.892725859994,152.41128359999857,54490.63918296001 2022-10-10,12:16:42.000,283,11047901,-795,0,1665404201,13077.811890139994,152.46062751000136,54490.60424736 2022-10-10,12:16:43.000,283,11047877,-795,0,1665404202,13077.771472279994,152.41833272999793,54490.56931176001 2022-10-10,12:16:44.000,283,11047882,-795,0,1665404203,13077.710845489994,152.48177489999944,54490.48546632 2022-10-10,12:16:45.000,283,11047887,-795,0,1665404204,13077.764735969999,152.453578380002,54490.56232464 2022-10-10,12:16:46.000,283,11047855,-795,0,1665404205,13077.744527039999,152.48177489999944,54490.47149208001 2022-10-10,12:16:47.000,283,11047870,-795,0,1665404206,13077.764735969999,152.49587315999815,54490.49944056001 2022-10-10,12:16:48.000,283,11047937,-795,0,1665404207,13077.731054419994,152.57341358999838,54490.47149208001 2022-10-10,12:16:49.000,283,11047864,-795,0,1665404208,13077.724318109998,152.62275750000117,54490.45053072001 2022-10-10,12:16:50.000,283,11047890,-795,0,1665404209,13077.697372869989,152.71439619000012,54490.42956936001 2022-10-10,12:16:51.000,283,11047863,-795,0,1665404210,13077.737790729989,152.72144531999948,54490.47149208001 2022-10-10,12:16:52.000,283,11047875,-795,0,1665404211,13077.764735969999,152.72144531999948,54490.46450496 2022-10-10,12:16:53.000,283,11047855,-795,0,1665404212,13077.704109179998,152.72849444999883,54490.38065952001 2022-10-10,12:16:54.000,283,11047862,-795,0,1665404213,13077.704109179998,152.75669097000355,54490.38764664 2022-10-10,12:16:55.000,283,11047841,-795,0,1665404214,13077.697372869989,152.74259271000483,54490.38065952001 2022-10-10,12:16:56.000,283,11047878,-795,0,1665404215,13077.670427629993,152.72144531999948,54490.31777544 2022-10-10,12:16:57.000,283,11047826,-795,0,1665404216,13077.636746079988,152.69324880000204,54490.27585272 2022-10-10,12:16:58.000,283,11047885,-795,0,1665404217,13077.656955009988,152.64390488999925,54490.2688656 2022-10-10,12:16:59.000,283,11047859,-795,0,1665404218,13077.656955009988,152.58046271999774,54490.4435436 2022-10-10,12:17:00.000,283,11047880,-795,0,1665404219,13077.724318109998,152.57341358999838,54490.36668528 2022-10-10,12:17:01.000,283,11047824,-795,0,1665404220,13077.710845489994,152.55931532999966,54490.41559512 2022-10-10,12:17:02.000,283,11047861,-795,0,1665404221,13077.751263349994,152.53816794000159,54490.506427680004 2022-10-10,12:17:03.000,283,11047906,-795,0,1665404222,13077.751263349994,152.4888240299988,54490.36668528 2022-10-10,12:17:04.000,283,11047856,-795,0,1665404223,13077.690636559993,152.46062751000136,54490.359698160006 2022-10-10,12:17:05.000,283,11047901,-795,0,1665404224,13077.751263349994,152.43243099000392,54490.42258224 2022-10-10,12:17:06.000,283,11047895,-795,0,1665404225,13077.791681209994,152.36898882000241,54490.49944056001 2022-10-10,12:17:07.000,283,11047888,-795,0,1665404226,13077.764735969999,152.33374316999834,54490.46450496 2022-10-10,12:17:08.000,283,11047889,-795,0,1665404227,13077.778208589989,152.2703010000041,54490.42258224 2022-10-10,12:17:09.000,283,11047829,-795,0,1665404228,13077.751263349994,152.23505535000004,54490.49245344 2022-10-10,12:17:10.000,283,11047896,-795,0,1665404229,13077.737790729989,152.18571144000452,54490.43655648 2022-10-10,12:17:11.000,283,11047892,-795,0,1665404230,13077.737790729989,152.1575149199998,54490.46450496 2022-10-10,12:17:12.000,283,11047881,-795,0,1665404231,13077.717581799989,152.05177797000215,54490.42956936001 2022-10-10,12:17:13.000,283,11047891,-795,0,1665404232,13077.663691319998,152.0447288400028,54490.408608000005 2022-10-10,12:17:14.000,283,11047827,-795,0,1665404233,13077.636746079988,151.96718841000256,54490.40162088001 2022-10-10,12:17:15.000,283,11047862,-795,0,1665404234,13077.636746079988,151.86850059000426,54490.31777544 2022-10-10,12:17:16.000,283,11047897,-795,0,1665404235,13077.670427629993,151.85440232999827,54490.506427680004 2022-10-10,12:17:17.000,283,11047852,-795,0,1665404236,13077.650218699993,151.8332549400002,54490.4435436 2022-10-10,12:17:18.000,283,11047865,-795,0,1665404237,13077.596328219988,151.7980092900034,54490.32476256 2022-10-10,12:17:19.000,283,11047855,-755,0,1665404238,13077.576119289988,151.80505842000275,54490.40162088001 2022-10-10,12:17:20.000,283,11047857,-795,0,1665404239,13077.549174049993,151.7486653800006,54490.338736800004 2022-10-10,12:17:21.000,283,11047844,-795,0,1665404240,13077.589591909993,151.7486653800006,54490.47847920001 2022-10-10,12:17:22.000,283,11047860,-795,0,1665404241,13077.609800839993,151.70637060000445,54490.506427680004 2022-10-10,12:17:23.000,283,11047860,-795,0,1665404242,13077.569382979993,151.67817407999974,54490.48546632 2022-10-10,12:17:24.000,283,11047856,-795,0,1665404243,13077.555910360003,151.60768277999887,54490.47847920001 2022-10-10,12:17:25.000,283,11047852,-795,0,1665404244,13077.522228809998,151.62178104000486,54490.47847920001 2022-10-10,12:17:26.000,283,11047899,-795,0,1665404245,13077.549174049993,151.55833887000335,54490.49944056001 2022-10-10,12:17:27.000,283,11047883,-795,0,1665404246,13077.515492500002,151.5653880000027,54490.49944056001 2022-10-10,12:17:28.000,283,11047827,-795,0,1665404247,13077.475074640002,151.54424061000464,54490.55533752 2022-10-10,12:17:29.000,283,11047883,-795,0,1665404248,13077.434656780002,151.54424061000464,54490.506427680004 2022-10-10,12:17:30.000,283,11047882,-795,0,1665404249,13077.454865710002,151.52309321999928,54490.54136328 2022-10-10,12:17:31.000,283,11047851,-795,0,1665404250,13077.454865710002,151.54424061000464,54490.66014432 2022-10-10,12:17:32.000,283,11047828,-795,0,1665404251,13077.461602019997,151.5019458300012,54490.66713144001 2022-10-10,12:17:33.000,283,11047863,-795,0,1665404252,13077.400975229997,151.4667001800044,54490.61123448 2022-10-10,12:17:34.000,283,11047842,-795,0,1665404253,13077.374029990002,151.45965104999777,54490.63918296001 2022-10-10,12:17:35.000,283,11047853,-795,0,1665404254,13077.340348439997,151.4667001800044,54490.68809280001 2022-10-10,12:17:36.000,283,11047880,-795,0,1665404255,13077.340348439997,151.43145453000034,54490.70206704 2022-10-10,12:17:37.000,283,11047854,-795,0,1665404256,13077.259512719997,151.36801235999883,54490.61822160001 2022-10-10,12:17:38.000,283,11047947,-795,0,1665404257,13077.259512719997,151.36096322999947,54490.64617008001 2022-10-10,12:17:39.000,283,11047828,-795,0,1665404258,13077.279721649997,151.33276671000203,54490.8278352 2022-10-10,12:17:40.000,283,11047858,-795,0,1665404259,13077.266249029992,151.3045701900046,54490.757964 2022-10-10,12:17:41.000,283,11047860,-795,0,1665404260,13077.225831169992,151.3045701900046,54490.80687384001 2022-10-10,12:17:42.000,283,11047901,-795,0,1665404261,13077.225831169992,151.24817715000245,54490.78591248001 2022-10-10,12:17:43.000,283,11047899,-795,0,1665404262,13077.158468069996,151.20588236999902,54490.73700264001 2022-10-10,12:17:44.000,283,11047885,-795,0,1665404263,13077.158468069996,151.19883323999966,54490.743989760005 2022-10-10,12:17:45.000,283,11047856,-795,0,1665404264,13077.178676999996,151.2411280200031,54490.792899600005 2022-10-10,12:17:46.000,283,11047885,-795,0,1665404265,13077.205622239991,151.21293149999838,54490.81386096001 2022-10-10,12:17:47.000,283,11047892,-795,0,1665404266,13077.219094859996,151.22702976000437,54490.92565488 2022-10-10,12:17:48.000,283,11047823,-795,0,1665404267,13077.239303789996,151.17063672000222,54490.98155184001 2022-10-10,12:17:49.000,283,11047837,-795,0,1665404268,13077.151731760001,151.18473498000094,54490.84879656 2022-10-10,12:17:50.000,283,11047878,-795,0,1665404269,13077.144995449991,151.17063672000222,54490.8977064 2022-10-10,12:17:51.000,283,11047860,-795,0,1665404270,13077.1113139,151.17768585000158,54490.95360336001 2022-10-10,12:17:52.000,283,11047851,-795,0,1665404271,13077.07089604,151.21998062999774,54490.87674504 2022-10-10,12:17:53.000,283,11047867,-795,0,1665404272,13077.07089604,151.21293149999838,54490.94661624 2022-10-10,12:17:54.000,283,11047898,-795,0,1665404273,13077.064159729991,151.27637366999988,54491.02347456001 2022-10-10,12:17:55.000,283,11047869,-795,0,1665404274,13077.077632349996,151.28342279999924,54491.08635864 2022-10-10,12:17:56.000,283,11047855,-795,0,1665404275,13076.996796629996,151.2904719299986,54491.04443592 2022-10-10,12:17:57.000,283,11047862,-795,0,1665404276,13076.96311507999,151.32571758000267,54491.01648744 2022-10-10,12:17:58.000,283,11047854,-795,0,1665404277,13076.96985139,151.32571758000267,54490.94661624 2022-10-10,12:17:59.000,283,11047869,-795,0,1665404278,13076.88901567,151.38915975000418,54490.9675776 2022-10-10,12:18:00.000,283,11047889,-795,0,1665404279,13076.94290614999,151.41735627000162,54491.0374488 2022-10-10,12:18:01.000,283,11047877,-795,0,1665404280,13076.84859781,151.45965104999777,54491.0374488 2022-10-10,12:18:02.000,283,11047893,-795,0,1665404281,13076.86880674,151.45965104999777,54491.06539728 2022-10-10,12:18:03.000,283,11047891,-795,0,1665404282,13076.80817995,151.50899496000056,54491.05841016 2022-10-10,12:18:04.000,283,11047869,-795,0,1665404283,13076.875543049995,151.49489670000185,54490.91866776 2022-10-10,12:18:05.000,283,11047846,-795,0,1665404284,13076.835125189995,151.50899496000056,54490.97456472001 2022-10-10,12:18:06.000,283,11047830,-795,0,1665404285,13076.875543049995,151.52309321999928,54490.95360336001 2022-10-10,12:18:07.000,283,11047879,-795,0,1665404286,13076.915960909995,151.52309321999928,54490.94661624 2022-10-10,12:18:08.000,283,11047867,-795,0,1665404287,13076.936169839995,151.57948626000143,54490.93264200001 2022-10-10,12:18:09.000,283,11047860,-795,0,1665404288,13076.915960909995,151.60768277999887,54490.91866776 2022-10-10,12:18:10.000,283,11047854,-795,0,1665404289,13076.96985139,151.64292843000294,54490.94661624 2022-10-10,12:18:11.000,283,11047862,-795,0,1665404290,13077.02374186999,151.6852232099991,54491.030461680006 2022-10-10,12:18:12.000,283,11047915,-795,0,1665404291,13077.05068711,151.74161625000124,54491.030461680006 2022-10-10,12:18:13.000,283,11047896,-795,0,1665404292,13077.017005559996,151.7486653800006,54490.960590480005 2022-10-10,12:18:14.000,283,11047863,-795,0,1665404293,13077.01026925,151.74161625000124,54491.00251320001 2022-10-10,12:18:15.000,283,11047905,-795,0,1665404294,13077.01026925,151.79096016000403,54491.009500320004 2022-10-10,12:18:16.000,283,11047837,-795,0,1665404295,13076.99006032,151.84030406999955,54490.8278352 2022-10-10,12:18:17.000,283,11047871,-795,0,1665404296,13077.104577589991,151.91079537000041,54491.04443592 2022-10-10,12:18:18.000,283,11047883,-795,0,1665404297,13077.077632349996,151.95309015000385,54491.06539728 2022-10-10,12:18:19.000,283,11047907,-795,0,1665404298,13077.064159729991,151.97423754000192,54491.12129424001 2022-10-10,12:18:20.000,283,11047870,-795,0,1665404299,13077.13152283,152.0235814500047,54491.17020408001 2022-10-10,12:18:21.000,283,11047861,-795,0,1665404300,13077.077632349996,152.0235814500047,54491.19116544001 2022-10-10,12:18:22.000,283,11047852,-795,0,1665404301,13077.09110497,152.05177797000215,54491.2121268 2022-10-10,12:18:23.000,283,11047901,-795,0,1665404302,13077.07089604,152.1081710100043,54491.20513968 2022-10-10,12:18:24.000,283,11047886,-795,0,1665404303,13077.104577589991,152.13636753000173,54491.295972240005 2022-10-10,12:18:25.000,283,11047857,-795,0,1665404304,13077.13152283,152.12931840000238,54491.37981768 2022-10-10,12:18:26.000,283,11047908,-795,0,1665404305,13077.165204379991,152.15046579000045,54491.44968888 2022-10-10,12:18:27.000,283,11047908,-795,0,1665404306,13077.13152283,152.13636753000173,54491.38680480001 2022-10-10,12:18:28.000,283,11047905,-795,0,1665404307,13077.144995449991,152.16456404999917,54491.4217404 2022-10-10,12:18:29.000,283,11047894,-795,0,1665404308,13077.144995449991,152.1575149199998,54491.42872752 2022-10-10,12:18:30.000,283,11047863,-795,0,1665404309,13077.158468069996,152.16456404999917,54491.40077904 2022-10-10,12:18:31.000,283,11047927,-795,0,1665404310,13077.185413309991,152.1786623099979,54491.47763736001 2022-10-10,12:18:32.000,283,11047894,-795,0,1665404311,13077.171940690001,152.15046579000045,54491.49859872 2022-10-10,12:18:33.000,283,11047895,-795,0,1665404312,13077.151731760001,152.1434166600011,54491.463663120005 2022-10-10,12:18:34.000,283,11047887,-795,0,1665404313,13077.205622239991,152.12931840000238,54491.463663120005 2022-10-10,12:18:35.000,283,11047850,-795,0,1665404314,13077.272985340001,152.05177797000215,54491.61737976 2022-10-10,12:18:36.000,283,11047895,-795,0,1665404315,13077.293194270002,152.07997448999959,54491.64532824001 2022-10-10,12:18:37.000,283,11047878,-795,0,1665404316,13077.293194270002,152.01653231999808,54491.65930248 2022-10-10,12:18:38.000,283,11047901,-795,0,1665404317,13077.313403200002,152.03063058000407,54491.631354000005 2022-10-10,12:18:39.000,283,11047916,-795,0,1665404318,13077.293194270002,152.00948318999872,54491.63834112 2022-10-10,12:18:40.000,283,11047895,-795,0,1665404319,13077.333612130002,152.01653231999808,54491.55449568001 2022-10-10,12:18:41.000,283,11047899,-795,0,1665404320,13077.394238920002,152.00243405999936,54491.701225200006 2022-10-10,12:18:42.000,283,11047865,-795,0,1665404321,13077.434656780002,151.98128667000128,54491.77808352 2022-10-10,12:18:43.000,283,11047856,-795,0,1665404322,13077.394238920002,151.9601392800032,54491.79205776001 2022-10-10,12:18:44.000,283,11047881,-795,0,1665404323,13077.414447850002,151.99538493,54491.680263840004 2022-10-10,12:18:45.000,283,11047834,-795,0,1665404324,13077.488547259993,151.93899188999785,54491.78507064 2022-10-10,12:18:46.000,283,11047925,-795,0,1665404325,13077.475074640002,151.95309015000385,54491.74314792001 2022-10-10,12:18:47.000,283,11047859,-795,0,1665404326,13077.434656780002,151.97423754000192,54491.78507064 2022-10-10,12:18:48.000,283,11047833,-795,0,1665404327,13077.394238920002,151.96718841000256,54491.82000624001 2022-10-10,12:18:49.000,283,11047887,-795,0,1665404328,13077.367293679992,151.95309015000385,54491.76410928 2022-10-10,12:18:50.000,283,11047822,-795,0,1665404329,13077.360557369997,151.98128667000128,54491.966735760005 2022-10-10,12:18:51.000,283,11047854,-795,0,1665404330,13077.333612130002,151.98128667000128,54491.9457744 2022-10-10,12:18:52.000,283,11047856,-795,0,1665404331,13077.299930579997,151.99538493,54491.99468424 2022-10-10,12:18:53.000,283,11047877,-795,0,1665404332,13077.225831169992,151.98833580000064,54491.9457744 2022-10-10,12:18:54.000,283,11047862,-795,0,1665404333,13077.178676999996,151.99538493,54491.98071000001 2022-10-10,12:18:55.000,283,11047926,-795,0,1665404334,13077.158468069996,152.00948318999872,54492.04359408 2022-10-10,12:18:56.000,283,11047800,-795,0,1665404335,13077.104577589991,152.03767971000343,54492.00865848001 2022-10-10,12:18:57.000,283,11047889,-795,0,1665404336,13077.017005559996,152.07997448999959,54491.98769712001 2022-10-10,12:18:58.000,283,11047859,-795,0,1665404337,13076.956378769995,152.0940727499983,54492.04359408 2022-10-10,12:18:59.000,283,11047865,-795,0,1665404338,13076.936169839995,152.12931840000238,54492.17634936001 2022-10-10,12:19:00.000,283,11047899,-795,0,1665404339,13076.895751979995,152.15046579000045,54492.14840088001 2022-10-10,12:19:01.000,283,11047897,-795,0,1665404340,13076.814916259995,152.18571144000452,54492.16936224 2022-10-10,12:19:02.000,283,11047880,-795,0,1665404341,13076.74755316,152.27735013000347,54492.15538800001 2022-10-10,12:19:03.000,283,11047865,-795,0,1665404342,13076.673453749994,152.2703010000041,54492.07852968001 2022-10-10,12:19:04.000,283,11047906,-795,0,1665404343,13076.599354339989,152.33374316999834,54492.11346528 2022-10-10,12:19:05.000,283,11047859,-795,0,1665404344,13076.646508509999,152.37603795000177,54492.27416904001 2022-10-10,12:19:06.000,283,11047913,-795,0,1665404345,13076.565672789999,152.43948012000328,54492.36500160001 2022-10-10,12:19:07.000,283,11047871,-795,0,1665404346,13076.518518619989,152.46767664000072,54492.34404024001 2022-10-10,12:19:08.000,283,11047900,-795,0,1665404347,13076.478100759989,152.48177489999944,54492.23224632 2022-10-10,12:19:09.000,283,11047896,-795,0,1665404348,13076.471364449993,152.54521707000094,54492.32307888001 2022-10-10,12:19:10.000,283,11047844,-795,0,1665404349,13076.424210279998,152.56636445999902,54492.28115616 2022-10-10,12:19:11.000,283,11047859,-795,0,1665404350,13076.404001349998,152.60865924000245,54492.302117520005 2022-10-10,12:19:12.000,283,11047901,-795,0,1665404351,13076.350110869993,152.65800314999797,54492.29513040001 2022-10-10,12:19:13.000,283,11047885,-795,0,1665404352,13076.289484079993,152.67915054000332,54492.16237512 2022-10-10,12:19:14.000,283,11047896,-795,0,1665404353,13076.228857289992,152.72849444999883,54492.15538800001 2022-10-10,12:19:15.000,283,11047903,-795,0,1665404354,13076.282747769998,152.7355435799982,54492.19731072001 2022-10-10,12:19:16.000,283,11047863,-795,0,1665404355,13076.255802530002,152.75669097000355,54492.28115616 2022-10-10,12:19:17.000,283,11047911,-795,0,1665404356,13076.087394779992,152.8271822700044,54492.1903236 2022-10-10,12:19:18.000,283,11047902,-795,0,1665404357,13076.168230499992,152.86947705000057,54492.204297840006 2022-10-10,12:19:19.000,283,11047845,-795,0,1665404358,13076.107603709992,152.85537879000185,54492.134426640005 2022-10-10,12:19:20.000,283,11047896,-795,0,1665404359,13076.073922160002,152.89062443999865,54492.1204524 2022-10-10,12:19:21.000,283,11047915,-795,0,1665404360,13076.067185849992,152.9470174800008,54492.204297840006 2022-10-10,12:19:22.000,283,11047903,-795,0,1665404361,13076.107603709992,152.93996835000144,54492.23923344 2022-10-10,12:19:23.000,283,11047846,-795,0,1665404362,13076.046976919992,152.97521399999823,54492.253207680005 2022-10-10,12:19:24.000,283,11047874,-795,0,1665404363,13076.073922160002,153.00341052000294,54492.19731072001 2022-10-10,12:19:25.000,283,11047827,-795,0,1665404364,13076.033504300001,153.01750878000166,54492.1903236 2022-10-10,12:19:26.000,283,11047910,-795,0,1665404365,13076.033504300001,153.05980355999782,54492.14840088001 2022-10-10,12:19:27.000,283,11047822,-795,0,1665404366,13075.979613819996,153.10209834000125,54492.05756832001 2022-10-10,12:19:28.000,283,11047879,-795,0,1665404367,13075.932459650001,153.13029485999868,54491.98071000001 2022-10-10,12:19:29.000,283,11047886,-795,0,1665404368,13075.925723339991,153.20078615999955,54492.00167136 2022-10-10,12:19:30.000,283,11047842,-795,0,1665404369,13075.972877510001,153.24308094000298,54492.06455544 2022-10-10,12:19:31.000,283,11047887,-795,0,1665404370,13075.986350129991,153.28537571999914,54492.10647816001 2022-10-10,12:19:32.000,283,11047866,-795,0,1665404371,13075.945932269991,153.31357224000385,54492.11346528 2022-10-10,12:19:33.000,283,11047818,-795,0,1665404372,13075.865096549991,153.42635832000087,54491.98769712001 2022-10-10,12:19:34.000,283,11047796,-795,0,1665404373,13075.918987029996,153.46160396999767,54491.99468424 2022-10-10,12:19:35.000,283,11047879,-795,0,1665404374,13075.885305479991,153.51094788000046,54492.06455544 2022-10-10,12:19:36.000,283,11047871,-795,0,1665404375,13075.85162393,153.54619353000453,54492.00167136 2022-10-10,12:19:37.000,283,11047868,-795,0,1665404376,13075.82467868999,153.5673409200026,54491.95974864001 2022-10-10,12:19:38.000,283,11047881,-795,0,1665404377,13075.82467868999,153.67307787000027,54491.88289032 2022-10-10,12:19:39.000,283,11047878,-795,0,1665404378,13075.865096549991,153.7153726500037,54492.02961984001 2022-10-10,12:19:40.000,283,11047873,-795,0,1665404379,13075.87183286,153.74356917000114,54491.99468424 2022-10-10,12:19:41.000,283,11047898,-795,0,1665404380,13075.817942379996,153.78586395000457,54492.00167136 2022-10-10,12:19:42.000,283,11047882,-795,0,1665404381,13075.85162393,153.79291308000393,54491.91083880001 2022-10-10,12:19:43.000,283,11047860,-795,0,1665404382,13075.85162393,153.89160090000223,54491.9457744 2022-10-10,12:19:44.000,283,11047873,-795,0,1665404383,13075.885305479991,153.8986500300016,54491.847954720004 2022-10-10,12:19:45.000,283,11047908,-795,0,1665404384,13075.885305479991,153.96914133000246,54491.93180016 2022-10-10,12:19:46.000,283,11047895,-795,0,1665404385,13075.979613819996,153.98323959000118,54492.04359408 2022-10-10,12:19:47.000,283,11047856,-795,0,1665404386,13075.999822749996,154.01848523999797,54491.98071000001 2022-10-10,12:19:48.000,283,11047907,-795,0,1665404387,13076.020031679996,154.03963263000333,54491.92481304 2022-10-10,12:19:49.000,283,11047818,-795,0,1665404388,13076.073922160002,154.05373089000204,54492.015645600004 2022-10-10,12:19:50.000,283,11047870,-795,0,1665404389,13076.107603709992,154.01848523999797,54491.966735760005 2022-10-10,12:19:51.000,283,11047904,-795,0,1665404390,13076.100867399997,154.04668176000268,54492.00865848001 2022-10-10,12:19:52.000,283,11047874,-795,0,1665404391,13076.168230499992,154.07487828000012,54491.95974864001 2022-10-10,12:19:53.000,283,11047906,-795,0,1665404392,13076.141285259997,154.08897653999884,54491.92481304 2022-10-10,12:19:54.000,283,11047891,-795,0,1665404393,13076.188439429992,154.10307480000483,54491.89686456 2022-10-10,12:19:55.000,283,11047893,-795,0,1665404394,13076.235593600002,154.0960256699982,54491.966735760005 2022-10-10,12:19:56.000,283,11047878,-795,0,1665404395,13076.276011460002,154.0960256699982,54492.04359408 2022-10-10,12:19:57.000,283,11047851,-795,0,1665404396,13076.289484079993,154.1594678399997,54492.036606960006 2022-10-10,12:19:58.000,283,11047867,-795,0,1665404397,13076.282747769998,154.1594678399997,54492.015645600004 2022-10-10,12:19:59.000,283,11047880,-795,0,1665404398,13076.262538839997,154.18766436000442,54491.98071000001 2022-10-10,12:20:00.000,283,11047890,-795,0,1665404399,13076.289484079993,154.18061522999778,54491.81301912001 2022-10-10,12:20:01.000,283,11047876,-795,0,1665404400,13076.296220390002,154.17356609999842,54491.9457744 2022-10-10,12:20:02.000,283,11047898,-795,0,1665404401,13076.336638250003,154.20176262000314,54491.93180016 2022-10-10,12:20:03.000,283,11047858,-795,0,1665404402,13076.309693009993,154.25110652999865,54492.02961984001 2022-10-10,12:20:04.000,283,11047887,-795,0,1665404403,13076.343374559998,154.258155659998,54491.92481304 2022-10-10,12:20:05.000,283,11047895,-795,0,1665404404,13076.410737659993,154.272253920004,54492.06455544 2022-10-10,12:20:06.000,283,11047882,-795,0,1665404405,13076.437682899988,154.29340131000208,54492.00865848001 2022-10-10,12:20:07.000,283,11047859,-795,0,1665404406,13076.417473969988,154.272253920004,54492.02263272 2022-10-10,12:20:08.000,283,11047901,-795,0,1665404407,13076.478100759989,154.258155659998,54491.98769712001 2022-10-10,12:20:09.000,283,11047889,-795,0,1665404408,13076.457891829989,154.2440573999993,54491.99468424 2022-10-10,12:20:10.000,283,11047890,-795,0,1665404409,13076.565672789999,154.23700826999993,54492.134426640005 2022-10-10,12:20:11.000,283,11047874,-795,0,1665404410,13076.565672789999,154.27930305000336,54492.0505812 2022-10-10,12:20:12.000,283,11047912,-795,0,1665404411,13076.626299579999,154.30045044000144,54492.06455544 2022-10-10,12:20:13.000,283,11047854,-795,0,1665404412,13076.585881719999,154.28635218000272,54492.02263272 2022-10-10,12:20:14.000,283,11047873,-795,0,1665404413,13076.653244819994,154.27930305000336,54492.0505812 2022-10-10,12:20:15.000,283,11047862,-795,0,1665404414,13076.666717439999,154.28635218000272,54492.06455544 2022-10-10,12:20:16.000,283,11047881,-795,0,1665404415,13076.646508509999,154.29340131000208,54492.04359408 2022-10-10,12:20:17.000,283,11047850,-795,0,1665404416,13076.558936479989,154.32159782999952,54491.98769712001 2022-10-10,12:20:18.000,283,11047872,-795,0,1665404417,13076.572409099994,154.3074995700008,54492.036606960006 2022-10-10,12:20:19.000,283,11047921,-795,0,1665404418,13076.65998112999,154.32159782999952,54492.11346528 2022-10-10,12:20:20.000,283,11047851,-795,0,1665404419,13076.72734423,154.34274522000487,54492.19731072001 2022-10-10,12:20:21.000,283,11047862,-795,0,1665404420,13076.666717439999,154.32864695999888,54492.1204524 2022-10-10,12:20:22.000,283,11047865,-795,0,1665404421,13076.74081684999,154.37799087000167,54492.11346528 2022-10-10,12:20:23.000,283,11047890,-795,0,1665404422,13076.646508509999,154.36389261000295,54492.07852968001 2022-10-10,12:20:24.000,283,11047901,-795,0,1665404423,13076.673453749994,154.3920891300004,54492.1204524 2022-10-10,12:20:25.000,283,11047868,-795,0,1665404424,13076.68019005999,154.39913825999975,54492.23923344 2022-10-10,12:20:26.000,283,11047867,-795,0,1665404425,13076.713871609994,154.42733478000446,54492.23923344 2022-10-10,12:20:27.000,283,11047888,-755,0,1665404426,13076.68692637,154.37799087000167,54492.32307888001 2022-10-10,12:20:28.000,283,11047887,-795,0,1665404427,13076.70039898999,154.37799087000167,54492.2601948 2022-10-10,12:20:29.000,283,11047871,-795,0,1665404428,13076.666717439999,154.3920891300004,54492.24622056001 2022-10-10,12:20:30.000,283,11047879,-795,0,1665404429,13076.693662679994,154.34979435000423,54492.31609176001 2022-10-10,12:20:31.000,283,11047861,-795,0,1665404430,13076.693662679994,154.34979435000423,54492.36500160001 2022-10-10,12:20:32.000,283,11047895,-795,0,1665404431,13076.76102577999,154.34979435000423,54492.35801448 2022-10-10,12:20:33.000,283,11047873,-795,0,1665404432,13076.72734423,154.33569608999824,54492.31609176001 2022-10-10,12:20:34.000,283,11047893,-795,0,1665404433,13076.74755316,154.32864695999888,54492.39295008001 2022-10-10,12:20:35.000,283,11047888,-795,0,1665404434,13076.82165256999,154.28635218000272,54492.48378264001 2022-10-10,12:20:36.000,283,11047907,-795,0,1665404435,13076.84186149999,154.30045044000144,54492.54666672 2022-10-10,12:20:37.000,283,11047877,-795,0,1665404436,13076.84186149999,154.28635218000272,54492.49775688 2022-10-10,12:20:38.000,283,11047896,-795,0,1665404437,13076.80817995,154.26520479000465,54492.39295008001 2022-10-10,12:20:39.000,283,11047862,-795,0,1665404438,13076.84186149999,154.2440573999993,54492.47679552 2022-10-10,12:20:40.000,283,11047868,-795,0,1665404439,13076.875543049995,154.272253920004,54492.53269248001 2022-10-10,12:20:41.000,283,11047856,-795,0,1665404440,13076.9092246,154.28635218000272,54492.539679600006 2022-10-10,12:20:42.000,283,11047894,-795,0,1665404441,13076.96985139,154.29340131000208,54492.63051216001 2022-10-10,12:20:43.000,283,11047877,-795,0,1665404442,13076.976587699995,154.31454870000016,54492.58160232001 2022-10-10,12:20:44.000,283,11047891,-795,0,1665404443,13076.976587699995,154.32159782999952,54492.60256368 2022-10-10,12:20:45.000,283,11047815,-795,0,1665404444,13076.99006032,154.29340131000208,54492.65846064001 2022-10-10,12:20:46.000,283,11047923,-795,0,1665404445,13077.02374186999,154.28635218000272,54492.65147352001 2022-10-10,12:20:47.000,283,11047841,-795,0,1665404446,13077.017005559996,154.27930305000336,54492.67243488 2022-10-10,12:20:48.000,283,11047875,-795,0,1665404447,13076.936169839995,154.26520479000465,54492.5746152 2022-10-10,12:20:49.000,283,11047899,-795,0,1665404448,13076.94290614999,154.2440573999993,54492.56762808 2022-10-10,12:20:50.000,283,11047871,-795,0,1665404449,13077.03047818,154.258155659998,54492.70038336001 2022-10-10,12:20:51.000,283,11047906,-795,0,1665404450,13077.05068711,154.22291001000121,54492.77724168001 2022-10-10,12:20:52.000,283,11047866,-795,0,1665404451,13077.05068711,154.2088117500025,54492.72833184001 2022-10-10,12:20:53.000,283,11047881,-795,0,1665404452,13077.064159729991,154.20176262000314,54492.63051216001 2022-10-10,12:20:54.000,283,11047871,-795,0,1665404453,13077.07089604,154.17356609999842,54492.65147352001 2022-10-10,12:20:55.000,283,11047864,-795,0,1665404454,13077.057423419996,154.15241871000035,54492.70038336001 2022-10-10,12:20:56.000,283,11047879,-795,0,1665404455,13077.037214489996,154.16651696999907,54492.72833184001 2022-10-10,12:20:57.000,283,11047905,-795,0,1665404456,13077.03047818,154.16651696999907,54492.77724168001 2022-10-10,12:20:58.000,283,11047844,-795,0,1665404457,13077.077632349996,154.16651696999907,54492.76326744 2022-10-10,12:20:59.000,283,11047879,-795,0,1665404458,13077.057423419996,154.1594678399997,54492.72833184001 2022-10-10,12:21:00.000,283,11047881,-795,0,1665404459,13077.124786519991,154.13832045000163,54492.90300984 2022-10-10,12:21:01.000,283,11047877,-795,0,1665404460,13077.13152283,154.08192740999948,54492.875061360006 2022-10-10,12:21:02.000,283,11047870,-795,0,1665404461,13077.104577589991,154.06782915000076,54492.84711288001 2022-10-10,12:21:03.000,283,11047841,-795,0,1665404462,13077.07089604,154.0607800200014,54492.84711288001 2022-10-10,12:21:04.000,283,11047830,-795,0,1665404463,13077.118050209996,154.08192740999948,54492.79121592 2022-10-10,12:21:05.000,283,11047915,-795,0,1665404464,13077.07089604,154.01848523999797,54492.84711288001 2022-10-10,12:21:06.000,283,11047879,-795,0,1665404465,13077.124786519991,154.05373089000204,54492.9589068 2022-10-10,12:21:07.000,283,11047875,-795,0,1665404466,13077.165204379991,153.9973378499999,54492.9589068 2022-10-10,12:21:08.000,283,11047905,-795,0,1665404467,13077.219094859996,154.00438697999925,54493.12659768 2022-10-10,12:21:09.000,283,11047846,-795,0,1665404468,13077.13152283,153.9620922000031,54493.028778 2022-10-10,12:21:10.000,283,11047844,-795,0,1665404469,13077.13152283,153.95504307000374,54493.021790880004 2022-10-10,12:21:11.000,283,11047867,-795,0,1665404470,13077.138259139996,153.95504307000374,54493.091662080005 2022-10-10,12:21:12.000,283,11047870,-795,0,1665404471,13077.13152283,153.98323959000118,54493.091662080005 2022-10-10,12:21:13.000,283,11047938,-795,0,1665404472,13077.118050209996,153.9338956799984,54493.06371360001 2022-10-10,12:21:14.000,283,11047910,-795,0,1665404473,13077.077632349996,153.96914133000246,54493.07768784 2022-10-10,12:21:15.000,283,11047877,-795,0,1665404474,13077.124786519991,153.92684654999903,54493.18249464001 2022-10-10,12:21:16.000,283,11047894,-795,0,1665404475,13077.1113139,153.9338956799984,54493.1685204 2022-10-10,12:21:17.000,283,11047872,-795,0,1665404476,13077.057423419996,153.8986500300016,54493.140571920005 2022-10-10,12:21:18.000,283,11047889,-795,0,1665404477,13076.98332400999,153.94094480999775,54493.042752240006 2022-10-10,12:21:19.000,283,11047892,-795,0,1665404478,13076.92269721999,153.95504307000374,54492.93095832 2022-10-10,12:21:20.000,283,11047900,-795,0,1665404479,13076.9092246,153.9973378499999,54493.00082952 2022-10-10,12:21:21.000,283,11047846,-795,0,1665404480,13076.996796629996,153.96914133000246,54493.12659768 2022-10-10,12:21:22.000,283,11047891,-795,0,1665404481,13076.956378769995,153.99028872000054,54493.07768784 2022-10-10,12:21:23.000,283,11047908,-795,0,1665404482,13076.94964246,153.99028872000054,54493.15454616001 2022-10-10,12:21:24.000,283,11047868,-795,0,1665404483,13076.92269721999,153.99028872000054,54493.11961056 2022-10-10,12:21:25.000,283,11047870,-795,0,1665404484,13076.92269721999,153.98323959000118,54493.0986492 2022-10-10,12:21:26.000,283,11047854,-795,0,1665404485,13076.88227935999,154.03258350000397,54493.05672648 2022-10-10,12:21:27.000,283,11047906,-795,0,1665404486,13076.90248828999,154.03258350000397,54493.12659768 2022-10-10,12:21:28.000,283,11047897,-795,0,1665404487,13076.794707329995,154.07487828000012,54493.01480376001 2022-10-10,12:21:29.000,283,11047929,-795,0,1665404488,13076.80144363999,154.07487828000012,54492.9589068 2022-10-10,12:21:30.000,283,11047920,-795,0,1665404489,13076.82165256999,154.07487828000012,54493.00781664 2022-10-10,12:21:31.000,283,11047857,-795,0,1665404490,13076.80817995,154.08897653999884,54493.08467496001 2022-10-10,12:21:32.000,283,11047870,-795,0,1665404491,13076.78123470999,154.1594678399997,54493.091662080005 2022-10-10,12:21:33.000,283,11047845,-795,0,1665404492,13076.774498399995,154.16651696999907,54492.99384240001 2022-10-10,12:21:34.000,283,11047855,-795,0,1665404493,13076.794707329995,154.19471349000378,54492.98685528001 2022-10-10,12:21:35.000,283,11047873,-795,0,1665404494,13076.794707329995,154.23700826999993,54493.07768784 2022-10-10,12:21:36.000,283,11047883,-795,0,1665404495,13076.76102577999,154.22995914000057,54492.82615152001 2022-10-10,12:21:37.000,283,11047891,-795,0,1665404496,13076.774498399995,154.27930305000336,54492.99384240001 2022-10-10,12:21:38.000,283,11047879,-795,0,1665404497,13076.80144363999,154.258155659998,54492.95191968 2022-10-10,12:21:39.000,283,11047876,-795,0,1665404498,13076.80817995,154.29340131000208,54492.97986816 2022-10-10,12:21:40.000,283,11047841,-795,0,1665404499,13076.86880674,154.30045044000144,54493.05672648 2022-10-10,12:21:41.000,283,11047805,-795,0,1665404500,13076.80144363999,154.34274522000487,54493.04973936 2022-10-10,12:21:42.000,283,11047882,-795,0,1665404501,13076.835125189995,154.3074995700008,54492.97986816 2022-10-10,12:21:43.000,283,11047879,-795,0,1665404502,13076.754289469995,154.3074995700008,54492.9589068 2022-10-10,12:21:44.000,283,11047874,-795,0,1665404503,13076.794707329995,154.31454870000016,54492.90300984 2022-10-10,12:21:45.000,283,11047872,-795,0,1665404504,13076.82165256999,154.33569608999824,54493.04973936 2022-10-10,12:21:46.000,283,11047854,-795,0,1665404505,13076.88901567,154.34274522000487,54493.028778 2022-10-10,12:21:47.000,283,11047846,-795,0,1665404506,13076.86880674,154.3568434800036,54492.98685528001 2022-10-10,12:21:48.000,283,11047892,-795,0,1665404507,13076.92269721999,154.36389261000295,54492.99384240001 2022-10-10,12:21:49.000,283,11047820,-755,0,1665404508,13076.915960909995,154.32864695999888,54493.06371360001 2022-10-10,12:21:50.000,283,11047809,-795,0,1665404509,13076.96311507999,154.31454870000016,54493.08467496001 2022-10-10,12:21:51.000,283,11047858,-795,0,1665404510,13076.99006032,154.32159782999952,54493.091662080005 2022-10-10,12:21:52.000,283,11047881,-795,0,1665404511,13077.017005559996,154.27930305000336,54493.01480376001 2022-10-10,12:21:53.000,283,11047890,-795,0,1665404512,13077.05068711,154.26520479000465,54493.091662080005 2022-10-10,12:21:54.000,283,11047872,-795,0,1665404513,13077.077632349996,154.27930305000336,54493.07070072 2022-10-10,12:21:55.000,283,11047886,-795,0,1665404514,13077.104577589991,154.27930305000336,54493.021790880004 2022-10-10,12:21:56.000,283,11047876,-795,0,1665404515,13077.158468069996,154.28635218000272,54493.140571920005 2022-10-10,12:21:57.000,283,11047811,-795,0,1665404516,13077.198885929996,154.25110652999865,54493.11961056 2022-10-10,12:21:58.000,283,11047860,-795,0,1665404517,13077.259512719997,154.23700826999993,54493.042752240006 2022-10-10,12:21:59.000,283,11047864,-795,0,1665404518,13077.192149620001,154.22291001000121,54492.99384240001 2022-10-10,12:22:00.000,283,11047887,-795,0,1665404519,13077.239303789996,154.22291001000121,54492.9589068 2022-10-10,12:22:01.000,283,11047855,-795,0,1665404520,13077.225831169992,154.2440573999993,54493.042752240006 2022-10-10,12:22:02.000,283,11047856,-795,0,1665404521,13077.326875819992,154.20176262000314,54493.13358480001 2022-10-10,12:22:03.000,283,11047866,-795,0,1665404522,13077.320139509997,154.18061522999778,54493.140571920005 2022-10-10,12:22:04.000,283,11047878,-795,0,1665404523,13077.293194270002,154.18061522999778,54493.08467496001 2022-10-10,12:22:05.000,283,11047906,-795,0,1665404524,13077.299930579997,154.20176262000314,54493.140571920005 2022-10-10,12:22:06.000,283,11047841,-795,0,1665404525,13077.313403200002,154.1594678399997,54493.06371360001 2022-10-10,12:22:07.000,283,11047871,-795,0,1665404526,13077.333612130002,154.17356609999842,54493.11262344001 2022-10-10,12:22:08.000,283,11047908,-795,0,1665404527,13077.299930579997,154.15241871000035,54492.972881040005 2022-10-10,12:22:09.000,283,11047893,-795,0,1665404528,13077.259512719997,154.18766436000442,54492.94493256001 2022-10-10,12:22:10.000,283,11047892,-795,0,1665404529,13077.326875819992,154.2088117500025,54493.00082952 2022-10-10,12:22:11.000,283,11047875,-795,0,1665404530,13077.259512719997,154.21586088000186,54493.028778 2022-10-10,12:22:12.000,283,11047910,-795,0,1665404531,13077.252776410001,154.17356609999842,54493.028778 2022-10-10,12:22:13.000,283,11047849,-795,0,1665404532,13077.178676999996,154.22291001000121,54492.91698408001 2022-10-10,12:22:14.000,283,11047846,-795,0,1665404533,13077.178676999996,154.23700826999993,54492.9589068 2022-10-10,12:22:15.000,283,11047842,-795,0,1665404534,13077.192149620001,154.25110652999865,54492.972881040005 2022-10-10,12:22:16.000,283,11047869,-795,0,1665404535,13077.212358550001,154.28635218000272,54492.95191968 2022-10-10,12:22:17.000,283,11047852,-795,0,1665404536,13077.212358550001,154.32864695999888,54493.04973936 2022-10-10,12:22:18.000,283,11047878,-715,0,1665404537,13077.212358550001,154.3568434800036,54492.94493256001 2022-10-10,12:22:19.000,283,11047858,-795,0,1665404538,13077.151731760001,154.32159782999952,54492.9589068 2022-10-10,12:22:20.000,283,11047858,-795,0,1665404539,13077.192149620001,154.34274522000487,54492.90999696 2022-10-10,12:22:21.000,283,11047879,-795,0,1665404540,13077.1113139,154.32864695999888,54492.83313864 2022-10-10,12:22:22.000,283,11047879,-795,0,1665404541,13077.144995449991,154.3568434800036,54492.95191968 2022-10-10,12:22:23.000,283,11047873,-795,0,1665404542,13077.13152283,154.34274522000487,54492.86807424001 2022-10-10,12:22:24.000,283,11047920,-795,0,1665404543,13077.118050209996,154.34274522000487,54492.84012576 2022-10-10,12:22:25.000,283,11047842,-795,0,1665404544,13077.144995449991,154.34274522000487,54492.93095832 2022-10-10,12:22:26.000,283,11047854,-795,0,1665404545,13077.158468069996,154.34979435000423,54492.93794544 2022-10-10,12:22:27.000,283,11047896,-795,0,1665404546,13077.09110497,154.32159782999952,54492.90999696 2022-10-10,12:22:28.000,283,11047850,-795,0,1665404547,13077.165204379991,154.30045044000144,54492.84012576 2022-10-10,12:22:29.000,283,11047859,-795,0,1665404548,13077.198885929996,154.31454870000016,54492.88204848 2022-10-10,12:22:30.000,283,11047867,-795,0,1665404549,13077.219094859996,154.32864695999888,54492.90300984 2022-10-10,12:22:31.000,283,11047906,-795,0,1665404550,13077.252776410001,154.27930305000336,54492.95191968 2022-10-10,12:22:32.000,283,11047829,-795,0,1665404551,13077.272985340001,154.27930305000336,54492.95191968 2022-10-10,12:22:33.000,283,11047864,-795,0,1665404552,13077.252776410001,154.2440573999993,54492.8890356 2022-10-10,12:22:34.000,283,11047871,-795,0,1665404553,13077.272985340001,154.21586088000186,54492.8890356 2022-10-10,12:22:35.000,283,11047881,-795,0,1665404554,13077.360557369997,154.16651696999907,54493.00082952 2022-10-10,12:22:36.000,283,11047884,-795,0,1665404555,13077.367293679992,154.20176262000314,54492.972881040005 2022-10-10,12:22:37.000,283,11047880,-795,0,1665404556,13077.306666889992,154.145369580001,54492.94493256001 2022-10-10,12:22:38.000,283,11047883,-795,0,1665404557,13077.246040099992,154.13832045000163,54492.76326744 2022-10-10,12:22:39.000,283,11047863,-795,0,1665404558,13077.252776410001,154.1101239300042,54492.72833184001 2022-10-10,12:22:40.000,283,11047888,-795,0,1665404559,13077.279721649997,154.1101239300042,54492.81217728 2022-10-10,12:22:41.000,283,11047886,-795,0,1665404560,13077.266249029992,154.08897653999884,54492.74929320001 2022-10-10,12:22:42.000,283,11047874,-795,0,1665404561,13077.266249029992,154.08897653999884,54492.805190160005 2022-10-10,12:22:43.000,283,11047894,-795,0,1665404562,13077.239303789996,154.06782915000076,54492.77724168001 2022-10-10,12:22:44.000,283,11047903,-795,0,1665404563,13077.219094859996,154.01848523999797,54492.74929320001 2022-10-10,12:22:45.000,283,11047841,-795,0,1665404564,13077.252776410001,154.00438697999925,54492.67942200001 2022-10-10,12:22:46.000,283,11047855,-795,0,1665404565,13077.198885929996,154.0114361099986,54492.65147352001 2022-10-10,12:22:47.000,283,11047849,-795,0,1665404566,13077.158468069996,153.97619046000182,54492.60256368 2022-10-10,12:22:48.000,283,11047849,-795,0,1665404567,13077.05068711,153.97619046000182,54492.41391144001 2022-10-10,12:22:49.000,283,11047869,-795,0,1665404568,13077.017005559996,153.95504307000374,54492.39295008001 2022-10-10,12:22:50.000,283,11047867,-795,0,1665404569,13077.064159729991,153.92684654999903,54492.49076976001 2022-10-10,12:22:51.000,283,11047860,-795,0,1665404570,13077.09110497,153.91979741999967,54492.54666672 2022-10-10,12:22:52.000,283,11047834,-795,0,1665404571,13077.057423419996,153.91979741999967,54492.55365384 2022-10-10,12:22:53.000,283,11047867,-795,0,1665404572,13076.99006032,153.87045351000415,54492.44185992001 2022-10-10,12:22:54.000,283,11047903,-795,0,1665404573,13076.96311507999,153.8493061199988,54492.46282128001 2022-10-10,12:22:55.000,283,11047842,-795,0,1665404574,13076.96985139,153.83520786000008,54492.4348728 2022-10-10,12:22:56.000,283,11047867,-795,0,1665404575,13076.94290614999,153.8493061199988,54492.35801448 2022-10-10,12:22:57.000,283,11047857,-795,0,1665404576,13076.895751979995,153.82110960000136,54492.27416904001 2022-10-10,12:22:58.000,283,11047871,-795,0,1665404577,13076.895751979995,153.83520786000008,54492.330066 2022-10-10,12:22:59.000,283,11047866,-795,0,1665404578,13076.92269721999,153.814060470002,54492.371988720006 2022-10-10,12:23:00.000,283,11047845,-795,0,1665404579,13076.94964246,153.77881481999793,54492.38596296 2022-10-10,12:23:01.000,283,11047890,-795,0,1665404580,13076.90248828999,153.75766742999986,54492.32307888001 2022-10-10,12:23:02.000,283,11047859,-795,0,1665404581,13076.84859781,153.7506183000005,54492.31609176001 2022-10-10,12:23:03.000,283,11047852,-795,0,1665404582,13076.84186149999,153.76471655999921,54492.1903236 2022-10-10,12:23:04.000,283,11047871,-795,0,1665404583,13076.84186149999,153.7506183000005,54492.17634936001 2022-10-10,12:23:05.000,283,11047854,-795,0,1665404584,13076.855334119995,153.70832352000434,54492.14840088001 2022-10-10,12:23:06.000,283,11047868,-795,0,1665404585,13076.80144363999,153.70832352000434,54492.17634936001 2022-10-10,12:23:07.000,283,11047867,-795,0,1665404586,13076.814916259995,153.67307787000027,54492.15538800001 2022-10-10,12:23:08.000,283,11047841,-795,0,1665404587,13076.774498399995,153.6660287400009,54492.09250392 2022-10-10,12:23:09.000,283,11047825,-795,0,1665404588,13076.814916259995,153.64488135000283,54492.06455544 2022-10-10,12:23:10.000,283,11047900,-795,0,1665404589,13076.754289469995,153.67307787000027,54492.036606960006 2022-10-10,12:23:11.000,283,11047864,-795,0,1665404590,13076.72734423,153.63783222000347,54492.00167136 2022-10-10,12:23:12.000,283,11047875,-795,0,1665404591,13076.76102577999,153.64488135000283,54491.97372288 2022-10-10,12:23:13.000,283,11047842,-795,0,1665404592,13076.76776209,153.60963569999876,54491.92481304 2022-10-10,12:23:14.000,283,11047846,-795,0,1665404593,13076.72060791999,153.63078309000412,54491.966735760005 2022-10-10,12:23:15.000,283,11047879,-795,0,1665404594,13076.76102577999,153.60963569999876,54491.93878728001 2022-10-10,12:23:16.000,283,11047896,-795,0,1665404595,13076.74081684999,153.63078309000412,54492.06455544 2022-10-10,12:23:17.000,283,11047894,-795,0,1665404596,13076.76102577999,153.61668482999812,54492.00865848001 2022-10-10,12:23:18.000,283,11047864,-795,0,1665404597,13076.754289469995,153.64488135000283,54491.966735760005 2022-10-10,12:23:19.000,283,11047850,-795,0,1665404598,13076.76102577999,153.62373396000476,54491.95276152 2022-10-10,12:23:20.000,283,11047916,-795,0,1665404599,13076.80144363999,153.6519304800022,54492.00167136 2022-10-10,12:23:21.000,283,11047879,-795,0,1665404600,13076.76102577999,153.6025865699994,54491.98071000001 2022-10-10,12:23:22.000,283,11047866,-795,0,1665404601,13076.666717439999,153.63783222000347,54491.88987744001 2022-10-10,12:23:23.000,283,11047906,-795,0,1665404602,13076.72060791999,153.63078309000412,54491.98071000001 2022-10-10,12:23:24.000,283,11047871,-795,0,1665404603,13076.734080539994,153.63783222000347,54491.98769712001 2022-10-10,12:23:25.000,283,11047857,-795,0,1665404604,13076.72734423,153.63078309000412,54492.02263272 2022-10-10,12:23:26.000,283,11047848,-795,0,1665404605,13076.693662679994,153.67307787000027,54491.99468424 2022-10-10,12:23:27.000,283,11047872,-795,0,1665404606,13076.68692637,153.62373396000476,54491.93180016 2022-10-10,12:23:28.000,283,11047902,-795,0,1665404607,13076.626299579999,153.6660287400009,54491.88289032 2022-10-10,12:23:29.000,283,11047894,-795,0,1665404608,13076.599354339989,153.6660287400009,54491.86192896001 2022-10-10,12:23:30.000,283,11047856,-795,0,1665404609,13076.592618029994,153.687176129999,54491.81301912001 2022-10-10,12:23:31.000,283,11047877,-795,0,1665404610,13076.626299579999,153.687176129999,54491.95276152 2022-10-10,12:23:32.000,283,11047900,-795,0,1665404611,13076.592618029994,153.6660287400009,54491.85494184 2022-10-10,12:23:33.000,283,11047854,-795,0,1665404612,13076.545463859999,153.687176129999,54491.76410928 2022-10-10,12:23:34.000,283,11047899,-795,0,1665404613,13076.505045999998,153.69422525999835,54491.7361608 2022-10-10,12:23:35.000,283,11047917,-795,0,1665404614,13076.491573379993,153.6519304800022,54491.7361608 2022-10-10,12:23:36.000,283,11047877,-795,0,1665404615,13076.478100759989,153.6660287400009,54491.77808352 2022-10-10,12:23:37.000,283,11047860,-795,0,1665404616,13076.478100759989,153.67307787000027,54491.71519944 2022-10-10,12:23:38.000,283,11047850,-795,0,1665404617,13076.430946589993,153.6660287400009,54491.68725096 2022-10-10,12:23:39.000,283,11047917,-795,0,1665404618,13076.424210279998,153.6519304800022,54491.680263840004 2022-10-10,12:23:40.000,283,11047861,-795,0,1665404619,13076.397265039988,153.64488135000283,54491.71519944 2022-10-10,12:23:41.000,283,11047855,-795,0,1665404620,13076.404001349998,153.64488135000283,54491.69423808001 2022-10-10,12:23:42.000,283,11047869,-795,0,1665404621,13076.370319799993,153.6519304800022,54491.69423808001 2022-10-10,12:23:43.000,283,11047898,-795,0,1665404622,13076.370319799993,153.63783222000347,54491.60340552001 2022-10-10,12:23:44.000,283,11047861,-795,0,1665404623,13076.296220390002,153.64488135000283,54491.55449568001 2022-10-10,12:23:45.000,283,11047878,-795,0,1665404624,13076.323165629998,153.6519304800022,54491.5614828 2022-10-10,12:23:46.000,283,11047835,-795,0,1665404625,13076.276011460002,153.63078309000412,54491.5614828 2022-10-10,12:23:47.000,283,11047846,-795,0,1665404626,13076.148021569992,153.64488135000283,54491.32392072 2022-10-10,12:23:48.000,283,11047882,-795,0,1665404627,13076.356847179988,153.64488135000283,54491.58943128 2022-10-10,12:23:49.000,283,11047794,-795,0,1665404628,13076.296220390002,153.7012743899977,54491.47065024 2022-10-10,12:23:50.000,283,11047866,-795,0,1665404629,13076.249066219993,153.6519304800022,54491.47065024 2022-10-10,12:23:51.000,283,11047901,-795,0,1665404630,13076.276011460002,153.68012699999963,54491.512572960004 2022-10-10,12:23:52.000,283,11047861,-795,0,1665404631,13076.282747769998,153.6660287400009,54491.60340552001 2022-10-10,12:23:53.000,283,11047861,-795,0,1665404632,13076.255802530002,153.7153726500037,54491.49859872 2022-10-10,12:23:54.000,283,11047866,-795,0,1665404633,13076.242329909997,153.7153726500037,54491.58943128 2022-10-10,12:23:55.000,283,11047871,-795,0,1665404634,13076.302956699998,153.72947091000242,54491.6662896 2022-10-10,12:23:56.000,283,11047878,-795,0,1665404635,13076.296220390002,153.73652004000178,54491.72218656001 2022-10-10,12:23:57.000,283,11047844,-795,0,1665404636,13076.302956699998,153.74356917000114,54491.701225200006 2022-10-10,12:23:58.000,283,11047911,-795,0,1665404637,13076.276011460002,153.77176568999857,54491.71519944 2022-10-10,12:23:59.000,283,11047868,-795,0,1665404638,13076.276011460002,153.77881481999793,54491.61039264 2022-10-10,12:24:00.000,283,11047877,-795,0,1665404639,13076.235593600002,153.77881481999793,54491.56846992 2022-10-10,12:24:01.000,283,11047891,-795,0,1665404640,13076.323165629998,153.80701134000265,54491.680263840004 2022-10-10,12:24:02.000,283,11047868,-795,0,1665404641,13076.350110869993,153.82110960000136,54491.6662896 2022-10-10,12:24:03.000,283,11047878,-795,0,1665404642,13076.316429320002,153.85635524999816,54491.65930248 2022-10-10,12:24:04.000,283,11047893,-795,0,1665404643,13076.350110869993,153.8775026400035,54491.6662896 2022-10-10,12:24:05.000,283,11047863,-795,0,1665404644,13076.363583489998,153.87045351000415,54491.72218656001 2022-10-10,12:24:06.000,283,11047837,-795,0,1665404645,13076.336638250003,153.88455177000287,54491.72218656001 2022-10-10,12:24:07.000,283,11047881,-795,0,1665404646,13076.350110869993,153.8986500300016,54491.64532824001 2022-10-10,12:24:08.000,283,11047905,-795,0,1665404647,13076.336638250003,153.90569916000095,54491.62436688001 2022-10-10,12:24:09.000,283,11047873,-795,0,1665404648,13076.383792419998,153.94799394000438,54491.61737976 2022-10-10,12:24:10.000,283,11047848,-795,0,1665404649,13076.363583489998,153.9338956799984,54491.61737976 2022-10-10,12:24:11.000,283,11047891,-795,0,1665404650,13076.444419209998,153.9127482900003,54491.799044880005 2022-10-10,12:24:12.000,283,11047861,-795,0,1665404651,13076.397265039988,153.95504307000374,54491.680263840004 2022-10-10,12:24:13.000,283,11047819,-795,0,1665404652,13076.410737659993,153.96914133000246,54491.582444160005 2022-10-10,12:24:14.000,283,11047844,-795,0,1665404653,13076.383792419998,153.99028872000054,54491.57545704001 2022-10-10,12:24:15.000,283,11047860,-795,0,1665404654,13076.377056109988,153.97619046000182,54491.67327672001 2022-10-10,12:24:16.000,283,11047866,-795,0,1665404655,13076.377056109988,153.96914133000246,54491.6662896 2022-10-10,12:24:17.000,283,11047853,-795,0,1665404656,13076.356847179988,153.97619046000182,54491.631354000005 2022-10-10,12:24:18.000,283,11047877,-795,0,1665404657,13076.356847179988,154.0114361099986,54491.5964184 2022-10-10,12:24:19.000,283,11047873,-795,0,1665404658,13076.383792419998,153.96914133000246,54491.60340552001 2022-10-10,12:24:20.000,283,11047885,-795,0,1665404659,13076.410737659993,154.0114361099986,54491.68725096 2022-10-10,12:24:21.000,283,11047932,-795,0,1665404660,13076.390528729993,154.00438697999925,54491.65930248 2022-10-10,12:24:22.000,283,11047871,-795,0,1665404661,13076.417473969988,153.97619046000182,54491.64532824001 2022-10-10,12:24:23.000,283,11047849,-795,0,1665404662,13076.316429320002,153.9973378499999,54491.47763736001 2022-10-10,12:24:24.000,283,11047891,-795,0,1665404663,13076.363583489998,154.04668176000268,54491.58943128 2022-10-10,12:24:25.000,283,11047895,-795,0,1665404664,13076.430946589993,154.05373089000204,54491.67327672001 2022-10-10,12:24:26.000,283,11047908,-795,0,1665404665,13076.451155519993,154.03963263000333,54491.701225200006 2022-10-10,12:24:27.000,283,11047895,-795,0,1665404666,13076.471364449993,154.0607800200014,54491.701225200006 2022-10-10,12:24:28.000,283,11047899,-795,0,1665404667,13076.451155519993,154.07487828000012,54491.65231536001 2022-10-10,12:24:29.000,283,11047870,-795,0,1665404668,13076.437682899988,154.06782915000076,54491.68725096 2022-10-10,12:24:30.000,283,11047920,-795,0,1665404669,13076.457891829989,154.11717306000355,54491.680263840004 2022-10-10,12:24:31.000,283,11047869,-795,0,1665404670,13076.444419209998,154.08192740999948,54491.68725096 2022-10-10,12:24:32.000,283,11047887,-795,0,1665404671,13076.491573379993,154.10307480000483,54491.70821232 2022-10-10,12:24:33.000,283,11047877,-795,0,1665404672,13076.410737659993,154.1242221900029,54491.7361608 2022-10-10,12:24:34.000,283,11047884,-795,0,1665404673,13076.464628139998,154.1594678399997,54491.74314792001 2022-10-10,12:24:35.000,283,11047870,-795,0,1665404674,13076.505045999998,154.15241871000035,54491.88987744001 2022-10-10,12:24:36.000,283,11047896,-795,0,1665404675,13076.525254929998,154.1594678399997,54491.86192896001 2022-10-10,12:24:37.000,283,11047831,-795,0,1665404676,13076.505045999998,154.19471349000378,54491.82699336 2022-10-10,12:24:38.000,283,11047854,-795,0,1665404677,13076.505045999998,154.2088117500025,54491.750135040005 2022-10-10,12:24:39.000,283,11047851,-795,0,1665404678,13076.531991239994,154.19471349000378,54491.806032 2022-10-10,12:24:40.000,283,11047889,-795,0,1665404679,13076.579145409989,154.22995914000057,54491.82000624001 2022-10-10,12:24:41.000,283,11047913,-795,0,1665404680,13076.538727549989,154.23700826999993,54491.8759032 2022-10-10,12:24:42.000,283,11047856,-795,0,1665404681,13076.599354339989,154.26520479000465,54491.91083880001 2022-10-10,12:24:43.000,283,11047864,-795,0,1665404682,13076.552200169994,154.2440573999993,54491.92481304 2022-10-10,12:24:44.000,283,11047886,-795,0,1665404683,13076.63977219999,154.27930305000336,54491.9457744 2022-10-10,12:24:45.000,283,11047891,-795,0,1665404684,13076.606090649999,154.27930305000336,54491.806032 2022-10-10,12:24:46.000,283,11047853,-795,0,1665404685,13076.666717439999,154.28635218000272,54491.89686456 2022-10-10,12:24:47.000,283,11047869,-795,0,1665404686,13076.68692637,154.27930305000336,54491.917825920005 2022-10-10,12:24:48.000,283,11047863,-795,0,1665404687,13076.68692637,154.3074995700008,54491.90385168 2022-10-10,12:24:49.000,283,11047886,-795,0,1665404688,13076.7071353,154.32864695999888,54491.868916080006 2022-10-10,12:24:50.000,283,11047883,-795,0,1665404689,13076.673453749994,154.34979435000423,54491.82699336 2022-10-10,12:24:51.000,283,11047856,-795,0,1665404690,13076.72734423,154.31454870000016,54491.95276152 2022-10-10,12:24:52.000,283,11047918,-795,0,1665404691,13076.80144363999,154.33569608999824,54492.00167136 2022-10-10,12:24:53.000,283,11047913,-795,0,1665404692,13076.72060791999,154.32159782999952,54491.81301912001 2022-10-10,12:24:54.000,283,11047869,-795,0,1665404693,13076.78123470999,154.33569608999824,54491.82000624001 2022-10-10,12:24:55.000,283,11047897,-795,0,1665404694,13076.754289469995,154.34274522000487,54491.86192896001 2022-10-10,12:24:56.000,283,11047832,-795,0,1665404695,13076.76102577999,154.31454870000016,54491.83398048 2022-10-10,12:24:57.000,283,11047883,-795,0,1665404696,13076.7071353,154.3074995700008,54491.77109640001 2022-10-10,12:24:58.000,283,11047885,-795,0,1665404697,13076.693662679994,154.33569608999824,54491.82000624001 2022-10-10,12:24:59.000,283,11047890,-795,0,1665404698,13076.80144363999,154.3568434800036,54491.93878728001 2022-10-10,12:25:00.000,283,11047849,-795,0,1665404699,13076.794707329995,154.32864695999888,54491.917825920005 2022-10-10,12:25:01.000,283,11047896,-795,0,1665404700,13076.76776209,154.27930305000336,54491.868916080006 2022-10-10,12:25:02.000,283,11047875,-795,0,1665404701,13076.82165256999,154.32864695999888,54491.82699336 2022-10-10,12:25:03.000,283,11047881,-795,0,1665404702,13076.78123470999,154.3074995700008,54491.847954720004 2022-10-10,12:25:04.000,283,11047868,-795,0,1665404703,13076.713871609994,154.3074995700008,54491.806032 2022-10-10,12:25:05.000,283,11047907,-795,0,1665404704,13076.72060791999,154.33569608999824,54491.82699336 2022-10-10,12:25:06.000,283,11047937,-795,0,1665404705,13076.774498399995,154.34979435000423,54491.89686456 2022-10-10,12:25:07.000,283,11047910,-795,0,1665404706,13076.754289469995,154.34274522000487,54491.917825920005 2022-10-10,12:25:08.000,283,11047875,-795,0,1665404707,13076.76102577999,154.31454870000016,54491.92481304 2022-10-10,12:25:09.000,283,11047860,-795,0,1665404708,13076.693662679994,154.34979435000423,54491.81301912001 2022-10-10,12:25:10.000,283,11047878,-795,0,1665404709,13076.72060791999,154.34979435000423,54491.83398048 2022-10-10,12:25:11.000,283,11047842,-795,0,1665404710,13076.7071353,154.3568434800036,54491.8759032 2022-10-10,12:25:12.000,283,11047891,-795,0,1665404711,13076.693662679994,154.32159782999952,54491.88987744001 2022-10-10,12:25:13.000,283,11047884,-795,0,1665404712,13076.63977219999,154.34274522000487,54491.81301912001 2022-10-10,12:25:14.000,283,11047867,-795,0,1665404713,13076.72060791999,154.33569608999824,54491.92481304 2022-10-10,12:25:15.000,283,11047876,-795,0,1665404714,13076.74081684999,154.32159782999952,54492.02961984001 2022-10-10,12:25:16.000,283,11047832,-795,0,1665404715,13076.74081684999,154.31454870000016,54492.00865848001 2022-10-10,12:25:17.000,283,11047854,-795,0,1665404716,13076.72060791999,154.36389261000295,54491.98769712001 2022-10-10,12:25:18.000,283,11047910,-795,0,1665404717,13076.633035889994,154.3568434800036,54491.90385168 2022-10-10,12:25:19.000,283,11047852,-795,0,1665404718,13076.666717439999,154.34274522000487,54491.95974864001 2022-10-10,12:25:20.000,283,11047880,-795,0,1665404719,13076.63977219999,154.34979435000423,54491.917825920005 2022-10-10,12:25:21.000,283,11047878,-795,0,1665404720,13076.673453749994,154.33569608999824,54491.9457744 2022-10-10,12:25:22.000,283,11047874,-795,0,1665404721,13076.72060791999,154.3709417400023,54492.0505812 2022-10-10,12:25:23.000,283,11047865,-795,0,1665404722,13076.673453749994,154.3568434800036,54491.98071000001 2022-10-10,12:25:24.000,283,11047890,-795,0,1665404723,13076.61956326999,154.37799087000167,54491.8759032 2022-10-10,12:25:25.000,283,11047857,-795,0,1665404724,13076.734080539994,154.36389261000295,54492.015645600004 2022-10-10,12:25:26.000,283,11047875,-795,0,1665404725,13076.80144363999,154.37799087000167,54491.99468424 2022-10-10,12:25:27.000,283,11047871,-795,0,1665404726,13076.754289469995,154.3568434800036,54491.98769712001 2022-10-10,12:25:28.000,283,11047885,-795,0,1665404727,13076.84186149999,154.36389261000295,54491.97372288 2022-10-10,12:25:29.000,283,11047930,-795,0,1665404728,13076.82165256999,154.3568434800036,54492.00167136 2022-10-10,12:25:30.000,283,11047872,-795,0,1665404729,13076.915960909995,154.3568434800036,54492.12743952001 2022-10-10,12:25:31.000,283,11047821,-795,0,1665404730,13076.875543049995,154.3568434800036,54492.10647816001 2022-10-10,12:25:32.000,283,11047912,-795,0,1665404731,13076.936169839995,154.33569608999824,54492.09949104 2022-10-10,12:25:33.000,283,11047864,-795,0,1665404732,13076.86880674,154.3568434800036,54492.00865848001 2022-10-10,12:25:34.000,283,11047867,-795,0,1665404733,13076.88227935999,154.33569608999824,54492.02263272 2022-10-10,12:25:35.000,283,11047857,-795,0,1665404734,13076.915960909995,154.32864695999888,54492.04359408 2022-10-10,12:25:36.000,283,11047906,-795,0,1665404735,13076.94290614999,154.3920891300004,54492.0505812 2022-10-10,12:25:37.000,283,11047834,-795,0,1665404736,13076.88901567,154.3568434800036,54491.966735760005 2022-10-10,12:25:38.000,283,11047872,-795,0,1665404737,13076.92943353,154.3709417400023,54491.966735760005 2022-10-10,12:25:39.000,283,11047928,-795,0,1665404738,13076.976587699995,154.3568434800036,54492.036606960006 2022-10-10,12:25:40.000,283,11047916,-795,0,1665404739,13076.99006032,154.34979435000423,54492.02961984001 2022-10-10,12:25:41.000,283,11047855,-795,0,1665404740,13076.98332400999,154.33569608999824,54492.02263272 2022-10-10,12:25:42.000,283,11047873,-795,0,1665404741,13076.88227935999,154.3568434800036,54491.847954720004 2022-10-10,12:25:43.000,283,11047909,-795,0,1665404742,13076.94290614999,154.34979435000423,54491.92481304 2022-10-10,12:25:44.000,283,11047880,-795,0,1665404743,13076.956378769995,154.34979435000423,54491.95276152 2022-10-10,12:25:45.000,283,11047865,-795,0,1665404744,13076.99006032,154.3709417400023,54492.015645600004 2022-10-10,12:25:46.000,283,11047875,-795,0,1665404745,13076.98332400999,154.37799087000167,54492.04359408 2022-10-10,12:25:47.000,283,11047879,-795,0,1665404746,13076.96985139,154.3920891300004,54492.02263272 2022-10-10,12:25:48.000,283,11047891,-795,0,1665404747,13076.9092246,154.4061873899991,54491.93878728001 2022-10-10,12:25:49.000,283,11047875,-795,0,1665404748,13076.875543049995,154.44143304000318,54491.89686456 2022-10-10,12:25:50.000,283,11047805,-795,0,1665404749,13076.90248828999,154.39913825999975,54491.966735760005 2022-10-10,12:25:51.000,283,11047872,-795,0,1665404750,13076.84859781,154.42028564999782,54491.93878728001 2022-10-10,12:25:52.000,283,11047889,-795,0,1665404751,13076.855334119995,154.43438391000382,54492.02263272 2022-10-10,12:25:53.000,283,11047851,-795,0,1665404752,13076.835125189995,154.4696295600006,54491.8759032 2022-10-10,12:25:54.000,283,11047882,-795,0,1665404753,13076.80817995,154.47667868999997,54491.917825920005 2022-10-10,12:25:55.000,283,11047878,-795,0,1665404754,13076.80144363999,154.49782607999805,54492.02263272 2022-10-10,12:25:56.000,283,11047858,-795,0,1665404755,13076.82838888,154.49782607999805,54491.99468424 2022-10-10,12:25:57.000,283,11047816,-795,0,1665404756,13076.72734423,154.5189734700034,54492.00865848001 2022-10-10,12:25:58.000,283,11047881,-795,0,1665404757,13076.74755316,154.53307173000212,54491.85494184 2022-10-10,12:25:59.000,283,11047809,-795,0,1665404758,13076.713871609994,154.53307173000212,54491.93180016 2022-10-10,12:26:00.000,283,11047867,-795,0,1665404759,13076.774498399995,154.49782607999805,54491.93180016 2022-10-10,12:26:01.000,283,11047905,-795,0,1665404760,13076.74755316,154.51192434000404,54492.09949104 2022-10-10,12:26:02.000,283,11047922,-795,0,1665404761,13076.80144363999,154.56126824999956,54492.05756832001 2022-10-10,12:26:03.000,283,11047859,-795,0,1665404762,13076.76776209,154.56831737999892,54491.98769712001 2022-10-10,12:26:04.000,283,11047909,-795,0,1665404763,13076.754289469995,154.56126824999956,54491.93878728001 2022-10-10,12:26:05.000,283,11047861,-795,0,1665404764,13076.74081684999,154.58946477000427,54492.036606960006 2022-10-10,12:26:06.000,283,11047867,-795,0,1665404765,13076.72060791999,154.56126824999956,54491.9457744 2022-10-10,12:26:07.000,283,11047871,-795,0,1665404766,13076.754289469995,154.58946477000427,54491.90385168 2022-10-10,12:26:08.000,283,11047924,-795,0,1665404767,13076.734080539994,154.58946477000427,54491.90385168 2022-10-10,12:26:09.000,283,11047883,-795,0,1665404768,13076.76102577999,154.61061216000235,54491.868916080006 2022-10-10,12:26:10.000,283,11047899,-795,0,1665404769,13076.774498399995,154.603563030003,54491.88987744001 2022-10-10,12:26:11.000,283,11047883,-795,0,1665404770,13076.88227935999,154.58946477000427,54491.95974864001 2022-10-10,12:26:12.000,283,11047865,-795,0,1665404771,13076.84186149999,154.59651390000363,54491.93180016 2022-10-10,12:26:13.000,283,11047866,-795,0,1665404772,13076.84186149999,154.59651390000363,54491.806032 2022-10-10,12:26:14.000,283,11047879,-795,0,1665404773,13076.90248828999,154.62471042000107,54491.847954720004 2022-10-10,12:26:15.000,283,11047864,-795,0,1665404774,13076.875543049995,154.65995606999786,54491.81301912001 2022-10-10,12:26:16.000,283,11047878,-795,0,1665404775,13076.92269721999,154.65995606999786,54491.7361608 2022-10-10,12:26:17.000,283,11047905,-795,0,1665404776,13076.9092246,154.6529069399985,54491.6662896 2022-10-10,12:26:18.000,283,11047893,-795,0,1665404777,13076.9092246,154.70929998000065,54491.67327672001 2022-10-10,12:26:19.000,283,11047824,-795,0,1665404778,13076.92269721999,154.65995606999786,54491.7361608 2022-10-10,12:26:20.000,283,11047869,-795,0,1665404779,13076.92943353,154.6529069399985,54491.68725096 2022-10-10,12:26:21.000,283,11047853,-795,0,1665404780,13076.915960909995,154.6670052000045,54491.701225200006 2022-10-10,12:26:22.000,283,11047889,-795,0,1665404781,13076.92269721999,154.6670052000045,54491.67327672001 2022-10-10,12:26:23.000,283,11047798,-795,0,1665404782,13076.86880674,154.67405433000386,54491.54750856 2022-10-10,12:26:24.000,283,11047911,-795,0,1665404783,13076.86207042999,154.68110346000321,54491.47065024 2022-10-10,12:26:25.000,283,11047878,-795,0,1665404784,13076.835125189995,154.67405433000386,54491.5614828 2022-10-10,12:26:26.000,283,11047855,-795,0,1665404785,13076.936169839995,154.63880867999978,54491.5964184 2022-10-10,12:26:27.000,283,11047874,-795,0,1665404786,13076.92269721999,154.6529069399985,54491.63834112 2022-10-10,12:26:28.000,283,11047863,-795,0,1665404787,13076.94964246,154.603563030003,54491.57545704001 2022-10-10,12:26:29.000,283,11047899,-795,0,1665404788,13076.956378769995,154.64585780999914,54491.5614828 2022-10-10,12:26:30.000,283,11047854,-795,0,1665404789,13076.98332400999,154.63880867999978,54491.533534320006 2022-10-10,12:26:31.000,283,11047810,-795,0,1665404790,13076.996796629996,154.67405433000386,54491.533534320006 2022-10-10,12:26:32.000,283,11047880,-795,0,1665404791,13077.02374186999,154.67405433000386,54491.51956008 2022-10-10,12:26:33.000,283,11047901,-795,0,1665404792,13077.017005559996,154.68110346000321,54491.47065024 2022-10-10,12:26:34.000,283,11047914,-795,0,1665404793,13076.996796629996,154.6670052000045,54491.4916116 2022-10-10,12:26:35.000,283,11047873,-795,0,1665404794,13077.064159729991,154.64585780999914,54491.55449568001 2022-10-10,12:26:36.000,283,11047864,-795,0,1665404795,13077.13152283,154.6529069399985,54491.582444160005 2022-10-10,12:26:37.000,283,11047928,-795,0,1665404796,13077.124786519991,154.59651390000363,54491.57545704001 2022-10-10,12:26:38.000,283,11047843,-795,0,1665404797,13077.04395079999,154.5824156400049,54491.45667600001 2022-10-10,12:26:39.000,283,11047848,-795,0,1665404798,13077.077632349996,154.56831737999892,54491.44270176 2022-10-10,12:26:40.000,283,11047846,-795,0,1665404799,13077.104577589991,154.5542191200002,54491.47065024 2022-10-10,12:26:41.000,283,11047879,-795,0,1665404800,13077.124786519991,154.52602260000276,54491.533534320006 2022-10-10,12:26:42.000,283,11047836,-795,0,1665404801,13077.165204379991,154.4907769499987,54491.5964184 2022-10-10,12:26:43.000,283,11047894,-795,0,1665404802,13077.171940690001,154.4696295600006,54491.582444160005 2022-10-10,12:26:44.000,283,11047847,-795,0,1665404803,13077.165204379991,154.44848217000253,54491.533534320006 2022-10-10,12:26:45.000,283,11047904,-795,0,1665404804,13077.151731760001,154.43438391000382,54491.49859872 2022-10-10,12:26:46.000,283,11047842,-795,0,1665404805,13077.198885929996,154.3920891300004,54491.512572960004 2022-10-10,12:26:47.000,283,11047902,-795,0,1665404806,13077.205622239991,154.3709417400023,54491.49859872 2022-10-10,12:26:48.000,283,11047902,-795,0,1665404807,13077.212358550001,154.3568434800036,54491.54750856 2022-10-10,12:26:49.000,283,11047898,-795,0,1665404808,13077.198885929996,154.34979435000423,54491.463663120005 2022-10-10,12:26:50.000,283,11047852,-795,0,1665404809,13077.246040099992,154.32864695999888,54491.56846992 2022-10-10,12:26:51.000,283,11047872,-795,0,1665404810,13077.293194270002,154.22995914000057,54491.6662896 2022-10-10,12:26:52.000,283,11047865,-795,0,1665404811,13077.286457959992,154.2440573999993,54491.63834112 2022-10-10,12:26:53.000,283,11047862,-795,0,1665404812,13077.232567480001,154.16651696999907,54491.54052144 2022-10-10,12:26:54.000,283,11047895,-795,0,1665404813,13077.293194270002,154.18061522999778,54491.61039264 2022-10-10,12:26:55.000,283,11047875,-795,0,1665404814,13077.320139509997,154.13832045000163,54491.582444160005 2022-10-10,12:26:56.000,283,11047899,-795,0,1665404815,13077.259512719997,154.1242221900029,54491.43571464001 2022-10-10,12:26:57.000,283,11047887,-795,0,1665404816,13077.286457959992,154.07487828000012,54491.51956008 2022-10-10,12:26:58.000,283,11047897,-795,0,1665404817,13077.246040099992,154.08192740999948,54491.4916116 2022-10-10,12:26:59.000,283,11047819,-795,0,1665404818,13077.252776410001,154.01848523999797,54491.51956008 2022-10-10,12:27:00.000,283,11047871,-795,0,1665404819,13077.293194270002,153.99028872000054,54491.58943128 2022-10-10,12:27:01.000,283,11047889,-795,0,1665404820,13077.279721649997,153.94094480999775,54491.582444160005 2022-10-10,12:27:02.000,283,11047884,-795,0,1665404821,13077.246040099992,153.9338956799984,54491.55449568001 2022-10-10,12:27:03.000,283,11047890,-795,0,1665404822,13077.279721649997,153.87045351000415,54491.582444160005 2022-10-10,12:27:04.000,283,11047872,-795,0,1665404823,13077.185413309991,153.8775026400035,54491.414753280005 2022-10-10,12:27:05.000,283,11047894,-795,0,1665404824,13077.252776410001,153.8493061199988,54491.4916116 2022-10-10,12:27:06.000,283,11047871,-795,0,1665404825,13077.272985340001,153.8634043800048,54491.57545704001 2022-10-10,12:27:07.000,283,11047859,-795,0,1665404826,13077.293194270002,153.80701134000265,54491.60340552001 2022-10-10,12:27:08.000,283,11047856,-795,0,1665404827,13077.299930579997,153.79291308000393,54491.55449568001 2022-10-10,12:27:09.000,283,11047883,-795,0,1665404828,13077.239303789996,153.77881481999793,54491.533534320006 2022-10-10,12:27:10.000,283,11047884,-795,0,1665404829,13077.306666889992,153.78586395000457,54491.54750856 2022-10-10,12:27:11.000,283,11047859,-795,0,1665404830,13077.239303789996,153.7506183000005,54491.533534320006 2022-10-10,12:27:12.000,283,11047917,-795,0,1665404831,13077.192149620001,153.75766742999986,54491.512572960004 2022-10-10,12:27:13.000,283,11047860,-795,0,1665404832,13077.171940690001,153.70832352000434,54491.463663120005 2022-10-10,12:27:14.000,283,11047873,-795,0,1665404833,13077.158468069996,153.72242178000306,54491.4916116 2022-10-10,12:27:15.000,283,11047870,-795,0,1665404834,13077.144995449991,153.7012743899977,54491.512572960004 2022-10-10,12:27:16.000,283,11047835,-795,0,1665404835,13077.185413309991,153.7153726500037,54491.61039264 2022-10-10,12:27:17.000,283,11047864,-795,0,1665404836,13077.151731760001,153.6660287400009,54491.68725096 2022-10-10,12:27:18.000,283,11047886,-795,0,1665404837,13077.097841279996,153.6660287400009,54491.5964184 2022-10-10,12:27:19.000,283,11047872,-795,0,1665404838,13077.064159729991,153.63783222000347,54491.49859872 2022-10-10,12:27:20.000,283,11047896,-795,0,1665404839,13077.09110497,153.7012743899977,54491.50558584001 2022-10-10,12:27:21.000,283,11047871,-795,0,1665404840,13077.097841279996,153.6660287400009,54491.5614828 2022-10-10,12:27:22.000,283,11047892,-795,0,1665404841,13077.097841279996,153.6660287400009,54491.56846992 2022-10-10,12:27:23.000,283,11047859,-795,0,1665404842,13077.04395079999,153.67307787000027,54491.582444160005 2022-10-10,12:27:24.000,283,11047890,-795,0,1665404843,13076.996796629996,153.68012699999963,54491.512572960004 2022-10-10,12:27:25.000,283,11047857,-795,0,1665404844,13077.04395079999,153.67307787000027,54491.533534320006 2022-10-10,12:27:26.000,283,11047907,-795,0,1665404845,13076.94964246,153.7012743899977,54491.45667600001 2022-10-10,12:27:27.000,283,11047874,-795,0,1665404846,13077.02374186999,153.6660287400009,54491.47065024 2022-10-10,12:27:28.000,283,11047884,-795,0,1665404847,13076.996796629996,153.6660287400009,54491.44270176 2022-10-10,12:27:29.000,283,11047903,-795,0,1665404848,13076.96311507999,153.68012699999963,54491.39379192 2022-10-10,12:27:30.000,283,11047851,-795,0,1665404849,13077.017005559996,153.687176129999,54491.49859872 2022-10-10,12:27:31.000,283,11047934,-795,0,1665404850,13077.04395079999,153.6660287400009,54491.52654720001 2022-10-10,12:27:32.000,283,11047922,-795,0,1665404851,13077.02374186999,153.65897961000155,54491.49859872 2022-10-10,12:27:33.000,283,11047868,-795,0,1665404852,13077.03047818,153.64488135000283,54491.40776616001 2022-10-10,12:27:34.000,283,11047894,-795,0,1665404853,13077.037214489996,153.65897961000155,54491.35885632001 2022-10-10,12:27:35.000,283,11047832,-795,0,1665404854,13077.04395079999,153.67307787000027,54491.38680480001 2022-10-10,12:27:36.000,283,11047904,-795,0,1665404855,13077.05068711,153.68012699999963,54491.44270176 2022-10-10,12:27:37.000,283,11047891,-795,0,1665404856,13077.084368659991,153.67307787000027,54491.344882080004 2022-10-10,12:27:38.000,283,11047902,-795,0,1665404857,13077.037214489996,153.65897961000155,54491.26802376001 2022-10-10,12:27:39.000,283,11047844,-795,0,1665404858,13077.104577589991,153.6519304800022,54491.26103664 2022-10-10,12:27:40.000,283,11047886,-795,0,1665404859,13077.138259139996,153.65897961000155,54491.344882080004 2022-10-10,12:27:41.000,283,11047839,-795,0,1665404860,13077.13152283,153.6519304800022,54491.33789496001 2022-10-10,12:27:42.000,283,11047833,-795,0,1665404861,13077.178676999996,153.63783222000347,54491.33090784 2022-10-10,12:27:43.000,283,11047891,-795,0,1665404862,13077.144995449991,153.62373396000476,54491.21911392001 2022-10-10,12:27:44.000,283,11047877,-795,0,1665404863,13077.104577589991,153.59553744000004,54491.15622984 2022-10-10,12:27:45.000,283,11047880,-795,0,1665404864,13077.138259139996,153.6025865699994,54491.281998 2022-10-10,12:27:46.000,283,11047887,-795,0,1665404865,13077.13152283,153.61668482999812,54491.30295936 2022-10-10,12:27:47.000,283,11047893,-795,0,1665404866,13077.118050209996,153.61668482999812,54491.22610104 2022-10-10,12:27:48.000,283,11047926,-795,0,1665404867,13077.037214489996,153.64488135000283,54491.15622984 2022-10-10,12:27:49.000,283,11047874,-795,0,1665404868,13077.064159729991,153.6660287400009,54491.20513968 2022-10-10,12:27:50.000,283,11047869,-795,0,1665404869,13077.03047818,153.62373396000476,54491.18417832 2022-10-10,12:27:51.000,283,11047872,-795,0,1665404870,13077.037214489996,153.62373396000476,54491.2121268 2022-10-10,12:27:52.000,283,11047872,-795,0,1665404871,13077.03047818,153.6660287400009,54491.198152560006 2022-10-10,12:27:53.000,283,11047874,-795,0,1665404872,13076.92943353,153.6660287400009,54491.12129424001 2022-10-10,12:27:54.000,283,11047849,-795,0,1665404873,13076.915960909995,153.687176129999,54491.16321696 2022-10-10,12:27:55.000,283,11047870,-795,0,1665404874,13076.86207042999,153.70832352000434,54491.00251320001 2022-10-10,12:27:56.000,283,11047849,-795,0,1665404875,13076.855334119995,153.73652004000178,54491.05841016 2022-10-10,12:27:57.000,283,11047850,-795,0,1665404876,13076.895751979995,153.72242178000306,54491.11430712 2022-10-10,12:27:58.000,283,11047862,-795,0,1665404877,13076.86880674,153.7506183000005,54491.05841016 2022-10-10,12:27:59.000,283,11047887,-795,0,1665404878,13076.835125189995,153.74356917000114,54491.09334576 2022-10-10,12:28:00.000,283,11047864,-795,0,1665404879,13076.814916259995,153.7506183000005,54491.00251320001 2022-10-10,12:28:01.000,283,11047859,-795,0,1665404880,13076.814916259995,153.7153726500037,54491.0374488 2022-10-10,12:28:02.000,283,11047875,-795,0,1665404881,13076.855334119995,153.72947091000242,54491.11430712 2022-10-10,12:28:03.000,283,11047897,-795,0,1665404882,13076.875543049995,153.69422525999835,54491.04443592 2022-10-10,12:28:04.000,283,11047899,-795,0,1665404883,13076.794707329995,153.68012699999963,54490.99552608 2022-10-10,12:28:05.000,283,11047859,-795,0,1665404884,13076.835125189995,153.67307787000027,54490.94661624 2022-10-10,12:28:06.000,283,11047810,-795,0,1665404885,13076.86207042999,153.65897961000155,54490.92565488 2022-10-10,12:28:07.000,283,11047880,-795,0,1665404886,13076.84859781,153.64488135000283,54490.94661624 2022-10-10,12:28:08.000,283,11047849,-795,0,1665404887,13076.9092246,153.6660287400009,54490.97456472001 2022-10-10,12:28:09.000,283,11047905,-795,0,1665404888,13076.92269721999,153.6519304800022,54490.93962912 2022-10-10,12:28:10.000,283,11047900,-795,0,1665404889,13076.88227935999,153.59553744000004,54490.8977064 2022-10-10,12:28:11.000,283,11047871,-795,0,1665404890,13076.915960909995,153.6025865699994,54490.89071928 2022-10-10,12:28:12.000,283,11047882,-795,0,1665404891,13076.92269721999,153.57439005000197,54490.93962912 2022-10-10,12:28:13.000,283,11047825,-795,0,1665404892,13076.956378769995,153.58848831000068,54490.85578368001 2022-10-10,12:28:14.000,283,11047835,-795,0,1665404893,13076.976587699995,153.62373396000476,54490.80687384001 2022-10-10,12:28:15.000,283,11047902,-795,0,1665404894,13076.94964246,153.56029179000325,54490.82084808 2022-10-10,12:28:16.000,283,11047913,-795,0,1665404895,13076.956378769995,153.5391443999979,54490.78591248001 2022-10-10,12:28:17.000,283,11047874,-795,0,1665404896,13076.92269721999,153.54619353000453,54490.61822160001 2022-10-10,12:28:18.000,283,11047858,-795,0,1665404897,13076.92943353,153.5391443999979,54490.6531572 2022-10-10,12:28:19.000,283,11047882,-795,0,1665404898,13077.04395079999,153.53209526999854,54490.71604128001 2022-10-10,12:28:20.000,283,11047921,-795,0,1665404899,13076.996796629996,153.5532426600039,54490.70206704 2022-10-10,12:28:21.000,283,11047858,-795,0,1665404900,13077.00353293999,153.52504613999918,54490.63918296001 2022-10-10,12:28:22.000,283,11047885,-795,0,1665404901,13076.996796629996,153.56029179000325,54490.64617008001 2022-10-10,12:28:23.000,283,11047883,-795,0,1665404902,13076.88227935999,153.5532426600039,54490.527389040006 2022-10-10,12:28:24.000,283,11047880,-795,0,1665404903,13076.9092246,153.54619353000453,54490.48546632 2022-10-10,12:28:25.000,283,11047922,-795,0,1665404904,13076.90248828999,153.5673409200026,54490.54835040001 2022-10-10,12:28:26.000,283,11047867,-795,0,1665404905,13076.90248828999,153.58848831000068,54490.56931176001 2022-10-10,12:28:27.000,283,11047870,-795,0,1665404906,13076.78797102,153.59553744000004,54490.40162088001 2022-10-10,12:28:28.000,283,11047859,-795,0,1665404907,13076.814916259995,153.60963569999876,54490.34572392 2022-10-10,12:28:29.000,283,11047844,-795,0,1665404908,13076.794707329995,153.63783222000347,54490.3736724 2022-10-10,12:28:30.000,283,11047868,-795,0,1665404909,13076.84859781,153.63783222000347,54490.457517840005 2022-10-10,12:28:31.000,283,11047931,-795,0,1665404910,13076.774498399995,153.67307787000027,54490.408608000005 2022-10-10,12:28:32.000,283,11047818,-795,0,1665404911,13076.82838888,153.63783222000347,54490.42956936001 2022-10-10,12:28:33.000,283,11047904,-795,0,1665404912,13076.82838888,153.61668482999812,54490.31777544 2022-10-10,12:28:34.000,283,11047847,-795,0,1665404913,13076.80144363999,153.64488135000283,54490.359698160006 2022-10-10,12:28:35.000,283,11047865,-795,0,1665404914,13076.855334119995,153.61668482999812,54490.39463376 2022-10-10,12:28:36.000,283,11047886,-795,0,1665404915,13076.82838888,153.61668482999812,54490.31078832001 2022-10-10,12:28:37.000,283,11047784,-795,0,1665404916,13076.814916259995,153.6025865699994,54490.27585272 2022-10-10,12:28:38.000,283,11047874,-795,0,1665404917,13076.814916259995,153.56029179000325,54490.171045920004 2022-10-10,12:28:39.000,283,11047879,-795,0,1665404918,13076.774498399995,153.54619353000453,54490.1989944 2022-10-10,12:28:40.000,283,11047898,-795,0,1665404919,13076.84186149999,153.48275136000302,54490.21296864001 2022-10-10,12:28:41.000,283,11047856,-795,0,1665404920,13076.84186149999,153.4686531000043,54490.21296864001 2022-10-10,12:28:42.000,283,11047855,-795,0,1665404921,13076.875543049995,153.43340745000023,54490.21296864001 2022-10-10,12:28:43.000,283,11047863,-795,0,1665404922,13076.875543049995,153.38406354000472,54490.18502016001 2022-10-10,12:28:44.000,283,11047872,-795,0,1665404923,13076.9092246,153.3417687600013,54490.13611032001 2022-10-10,12:28:45.000,283,11047892,-795,0,1665404924,13076.88227935999,153.32767050000257,54490.17803304 2022-10-10,12:28:46.000,283,11047856,-795,0,1665404925,13076.915960909995,153.26422833000106,54490.11514896001 2022-10-10,12:28:47.000,283,11047843,-795,0,1665404926,13076.895751979995,153.25013007000234,54490.09418760001 2022-10-10,12:28:48.000,283,11047885,-795,0,1665404927,13076.915960909995,153.17258964000212,54490.073226240005 2022-10-10,12:28:49.000,283,11047903,-795,0,1665404928,13076.92269721999,153.17258964000212,54490.122136080005 2022-10-10,12:28:50.000,283,11047894,-795,0,1665404929,13076.956378769995,153.16554051000276,54490.08720048 2022-10-10,12:28:51.000,283,11047848,-795,0,1665404930,13076.99006032,153.13029485999868,54490.23393000001 2022-10-10,12:28:52.000,283,11047890,-795,0,1665404931,13076.996796629996,153.08800008000253,54490.15707168 2022-10-10,12:28:53.000,283,11047847,-795,0,1665404932,13076.86880674,153.08095095000317,54490.10117472 2022-10-10,12:28:54.000,283,11047864,-795,0,1665404933,13076.956378769995,153.08095095000317,54490.11514896001 2022-10-10,12:28:55.000,283,11047899,-795,0,1665404934,13076.956378769995,153.03160704000038,54490.1291232 2022-10-10,12:28:56.000,283,11047894,-795,0,1665404935,13076.915960909995,153.01750878000166,54490.04527776001 2022-10-10,12:28:57.000,283,11047898,-795,0,1665404936,13076.895751979995,153.02455791000102,54490.13611032001 2022-10-10,12:28:58.000,283,11047867,-795,0,1665404937,13076.94290614999,153.0104596500023,54490.073226240005 2022-10-10,12:28:59.000,283,11047887,-795,0,1665404938,13076.88227935999,153.03160704000038,54490.122136080005 2022-10-10,12:29:00.000,283,11047833,-795,0,1665404939,13076.855334119995,153.01750878000166,54490.073226240005 2022-10-10,12:29:01.000,283,11047870,-795,0,1665404940,13076.78123470999,153.02455791000102,54490.06623912001 2022-10-10,12:29:02.000,283,11047885,-795,0,1665404941,13076.78123470999,153.03865616999974,54489.97540656001 2022-10-10,12:29:03.000,283,11047884,-795,0,1665404942,13076.693662679994,153.00341052000294,54489.94047096 2022-10-10,12:29:04.000,283,11047899,-795,0,1665404943,13076.72734423,153.00341052000294,54489.84963840001 2022-10-10,12:29:05.000,283,11047857,-795,0,1665404944,13076.693662679994,152.99636139000359,54489.91252248 2022-10-10,12:29:06.000,283,11047919,-795,0,1665404945,13076.74081684999,152.95406661000015,54489.96143232 2022-10-10,12:29:07.000,283,11047917,-795,0,1665404946,13076.65998112999,152.97521399999823,54489.96841944001 2022-10-10,12:29:08.000,283,11047856,-795,0,1665404947,13076.65998112999,152.96816486999887,54489.905535360005 2022-10-10,12:29:09.000,283,11047857,-795,0,1665404948,13076.673453749994,152.93996835000144,54489.93348384 2022-10-10,12:29:10.000,283,11047835,-795,0,1665404949,13076.693662679994,152.95406661000015,54489.80771568001 2022-10-10,12:29:11.000,283,11047860,-795,0,1665404950,13076.713871609994,152.9611157399995,54489.84265128 2022-10-10,12:29:12.000,283,11047839,-795,0,1665404951,13076.72734423,152.9470174800008,54489.86361264 2022-10-10,12:29:13.000,283,11047854,-795,0,1665404952,13076.72734423,152.9470174800008,54489.80771568001 2022-10-10,12:29:14.000,283,11047879,-795,0,1665404953,13076.774498399995,152.92587009000272,54489.79374144 2022-10-10,12:29:15.000,283,11047822,-795,0,1665404954,13076.80817995,152.93291922000208,54489.87758688001 2022-10-10,12:29:16.000,283,11047857,-795,0,1665404955,13076.86207042999,152.92587009000272,54489.87059976 2022-10-10,12:29:17.000,283,11047872,-795,0,1665404956,13076.86880674,152.89062443999865,54489.87059976 2022-10-10,12:29:18.000,283,11047878,-795,0,1665404957,13076.86207042999,152.90472270000464,54489.7448316 2022-10-10,12:29:19.000,283,11047866,-795,0,1665404958,13076.88901567,152.87652617999993,54489.71688312 2022-10-10,12:29:20.000,283,11047853,-795,0,1665404959,13076.956378769995,152.8835753099993,54489.77976720001 2022-10-10,12:29:21.000,283,11047883,-795,0,1665404960,13076.99006032,152.86947705000057,54489.884574 2022-10-10,12:29:22.000,283,11047854,-795,0,1665404961,13077.00353293999,152.87652617999993,54489.92649672001 2022-10-10,12:29:23.000,283,11047885,-795,0,1665404962,13077.00353293999,152.86947705000057,54489.9195096 2022-10-10,12:29:24.000,283,11047898,-795,0,1665404963,13076.99006032,152.85537879000185,54489.856625520006 2022-10-10,12:29:25.000,283,11047895,-795,0,1665404964,13077.01026925,152.84128053000313,54489.94745808001 2022-10-10,12:29:26.000,283,11047847,-795,0,1665404965,13077.01026925,152.87652617999993,54489.87758688001 2022-10-10,12:29:27.000,283,11047885,-795,0,1665404966,13076.996796629996,152.86947705000057,54489.92649672001 2022-10-10,12:29:28.000,283,11047894,-795,0,1665404967,13076.92943353,152.8271822700044,54489.64701192 2022-10-10,12:29:29.000,283,11047853,-795,0,1665404968,13076.895751979995,152.897673569998,54489.70290888 2022-10-10,12:29:30.000,283,11047836,-795,0,1665404969,13076.9092246,152.911771830004,54489.77976720001 2022-10-10,12:29:31.000,283,11047839,-795,0,1665404970,13076.92269721999,152.90472270000464,54489.856625520006 2022-10-10,12:29:32.000,283,11047881,-795,0,1665404971,13076.90248828999,152.8835753099993,54489.94047096 2022-10-10,12:29:33.000,283,11047854,-795,0,1665404972,13076.82838888,152.911771830004,54489.84265128 2022-10-10,12:29:34.000,283,11047855,-795,0,1665404973,13076.78797102,152.9470174800008,54489.688934640006 2022-10-10,12:29:35.000,283,11047890,-795,0,1665404974,13076.82838888,152.93996835000144,54489.80771568001 2022-10-10,12:29:36.000,283,11047864,-795,0,1665404975,13076.794707329995,152.93291922000208,54489.75880584001 2022-10-10,12:29:37.000,283,11047859,-795,0,1665404976,13076.82838888,152.9470174800008,54489.89854824001 2022-10-10,12:29:38.000,283,11047890,-795,0,1665404977,13076.86207042999,152.97521399999823,54489.89854824001 2022-10-10,12:29:39.000,283,11047895,-795,0,1665404978,13076.835125189995,152.9470174800008,54489.87758688001 2022-10-10,12:29:40.000,283,11047887,-795,0,1665404979,13076.794707329995,152.95406661000015,54489.80072856001 2022-10-10,12:29:41.000,283,11047828,-795,0,1665404980,13076.794707329995,152.93291922000208,54489.69592176 2022-10-10,12:29:42.000,283,11047889,-795,0,1665404981,13076.82838888,152.93996835000144,54489.7448316 2022-10-10,12:29:43.000,283,11047857,-795,0,1665404982,13076.80144363999,152.9470174800008,54489.71688312 2022-10-10,12:29:44.000,283,11047926,-795,0,1665404983,13076.82838888,152.911771830004,54489.72387024 2022-10-10,12:29:45.000,283,11047880,-795,0,1665404984,13076.86880674,152.93291922000208,54489.80072856001 2022-10-10,12:29:46.000,283,11047857,-795,0,1665404985,13076.915960909995,152.87652617999993,54489.82867704001 2022-10-10,12:29:47.000,283,11047844,-795,0,1665404986,13076.92943353,152.85537879000185,54489.82867704001 2022-10-10,12:29:48.000,283,11047873,-795,0,1665404987,13076.936169839995,152.82013313999778,54489.84963840001 2022-10-10,12:29:49.000,283,11047897,-795,0,1665404988,13076.895751979995,152.8624279200012,54489.70989600001 2022-10-10,12:29:50.000,283,11047861,-715,0,1665404989,13076.875543049995,152.8271822700044,54489.79374144 2022-10-10,12:29:51.000,283,11047881,-795,0,1665404990,13076.92943353,152.82013313999778,54489.786754320005 2022-10-10,12:29:52.000,283,11047842,-795,0,1665404991,13076.94290614999,152.77783836000162,54489.84963840001 2022-10-10,12:29:53.000,283,11047856,-795,0,1665404992,13076.88901567,152.81308400999842,54489.77278008 2022-10-10,12:29:54.000,283,11047898,-795,0,1665404993,13076.88901567,152.79193662000034,54489.75181872 2022-10-10,12:29:55.000,283,11047898,-795,0,1665404994,13076.895751979995,152.7989857499997,54489.82867704001 2022-10-10,12:29:56.000,283,11047882,-795,0,1665404995,13076.9092246,152.7989857499997,54489.87059976 2022-10-10,12:29:57.000,283,11047837,-795,0,1665404996,13076.9092246,152.7989857499997,54489.87059976 2022-10-10,12:29:58.000,283,11047889,-795,0,1665404997,13076.88901567,152.80603487999906,54489.79374144 2022-10-10,12:29:59.000,283,11047867,-795,0,1665404998,13076.84186149999,152.8483296600025,54489.70290888 2022-10-10,12:30:00.000,283,11047932,-795,0,1665404999,13076.86207042999,152.8483296600025,54489.667973280004 2022-10-10,12:30:01.000,283,11047889,-795,0,1665405000,13076.9092246,152.8624279200012,54489.89156112 2022-10-10,12:30:02.000,283,11047874,-795,0,1665405001,13076.88901567,152.8624279200012,54489.856625520006 2022-10-10,12:30:03.000,283,11047863,-795,0,1665405002,13076.875543049995,152.897673569998,54489.905535360005 2022-10-10,12:30:04.000,283,11047889,-795,0,1665405003,13076.92943353,152.9470174800008,54489.84963840001 2022-10-10,12:30:05.000,283,11047842,-795,0,1665405004,13076.92943353,152.93291922000208,54489.82168992 2022-10-10,12:30:06.000,283,11047798,-795,0,1665405005,13076.99006032,152.9611157399995,54489.87059976 2022-10-10,12:30:07.000,283,11047874,-795,0,1665405006,13076.96985139,152.96816486999887,54489.82867704001 2022-10-10,12:30:08.000,283,11047864,-795,0,1665405007,13076.98332400999,152.98226313000487,54489.79374144 2022-10-10,12:30:09.000,283,11047872,-795,0,1665405008,13076.94290614999,153.00341052000294,54489.77278008 2022-10-10,12:30:10.000,283,11047884,-795,0,1665405009,13076.98332400999,153.02455791000102,54489.75880584001 2022-10-10,12:30:11.000,283,11047878,-795,0,1665405010,13077.00353293999,153.03160704000038,54489.87758688001 2022-10-10,12:30:12.000,283,11047886,-795,0,1665405011,13077.057423419996,153.00341052000294,54489.89854824001 2022-10-10,12:30:13.000,283,11047839,-795,0,1665405012,13077.01026925,153.0457052999991,54489.786754320005 2022-10-10,12:30:14.000,283,11047826,-795,0,1665405013,13077.03047818,153.08800008000253,54489.79374144 2022-10-10,12:30:15.000,283,11047894,-795,0,1665405014,13077.05068711,153.08800008000253,54489.87758688001 2022-10-10,12:30:16.000,283,11047873,-795,0,1665405015,13077.104577589991,153.08800008000253,54489.835664160004 2022-10-10,12:30:17.000,283,11047844,-795,0,1665405016,13077.04395079999,153.1091474700006,54489.786754320005 2022-10-10,12:30:18.000,283,11047894,-795,0,1665405017,13077.05068711,153.13029485999868,54489.80072856001 2022-10-10,12:30:19.000,283,11047884,-795,0,1665405018,13077.07089604,153.13734398999804,54489.84963840001 2022-10-10,12:30:20.000,283,11047929,-795,0,1665405019,13077.057423419996,153.13734398999804,54489.75880584001 2022-10-10,12:30:21.000,283,11047831,-795,0,1665405020,13077.064159729991,153.17258964000212,54489.80072856001 2022-10-10,12:30:22.000,283,11047868,-795,0,1665405021,13077.04395079999,153.15144225000404,54489.73085736001 2022-10-10,12:30:23.000,283,11047883,-795,0,1665405022,13077.00353293999,153.1584913800034,54489.69592176 2022-10-10,12:30:24.000,283,11047916,-795,0,1665405023,13076.96985139,153.16554051000276,54489.61207632001 2022-10-10,12:30:25.000,283,11047883,-795,0,1665405024,13076.956378769995,153.17258964000212,54489.61207632001 2022-10-10,12:30:26.000,283,11047872,-795,0,1665405025,13077.00353293999,153.17963877000147,54489.70989600001 2022-10-10,12:30:27.000,283,11047869,-795,0,1665405026,13077.05068711,153.15144225000404,54489.7448316 2022-10-10,12:30:28.000,283,11047864,-795,0,1665405027,13077.097841279996,153.14439312000468,54489.75181872 2022-10-10,12:30:29.000,283,11047853,-795,0,1665405028,13076.976587699995,153.1584913800034,54489.7448316 2022-10-10,12:30:30.000,283,11047880,-795,0,1665405029,13076.99006032,153.12324572999933,54489.500282400004 2022-10-10,12:30:31.000,283,11047813,-795,0,1665405030,13077.05068711,153.11619659999997,54489.63303768001 2022-10-10,12:30:32.000,283,11047852,-795,0,1665405031,13077.07089604,153.15144225000404,54489.62605056 2022-10-10,12:30:33.000,283,11047864,-795,0,1665405032,13077.057423419996,153.06685269000445,54489.55617936 2022-10-10,12:30:34.000,283,11047870,-795,0,1665405033,13077.138259139996,153.08800008000253,54489.64701192 2022-10-10,12:30:35.000,283,11047881,-795,0,1665405034,13077.144995449991,153.03865616999974,54489.71688312 2022-10-10,12:30:36.000,283,11047873,-795,0,1665405035,13077.212358550001,153.03160704000038,54489.688934640006 2022-10-10,12:30:37.000,283,11047838,-795,0,1665405036,13077.185413309991,153.0104596500023,54489.69592176 2022-10-10,12:30:38.000,283,11047881,-795,0,1665405037,13077.246040099992,153.00341052000294,54489.65399904 2022-10-10,12:30:39.000,283,11047913,-795,0,1665405038,13077.239303789996,152.9611157399995,54489.570153600005 2022-10-10,12:30:40.000,283,11047889,-795,0,1665405039,13077.286457959992,152.91882096000336,54489.54220512001 2022-10-10,12:30:41.000,283,11047871,-795,0,1665405040,13077.313403200002,152.8624279200012,54489.58412784 2022-10-10,12:30:42.000,283,11047866,-795,0,1665405041,13077.414447850002,152.81308400999842,54489.76579296 2022-10-10,12:30:43.000,283,11047876,-795,0,1665405042,13077.387502609992,152.81308400999842,54489.6749604 2022-10-10,12:30:44.000,283,11047882,-795,0,1665405043,13077.427920469992,152.74259271000483,54489.640024800006 2022-10-10,12:30:45.000,283,11047904,-795,0,1665405044,13077.481810949997,152.72849444999883,54489.737844480005 2022-10-10,12:30:46.000,283,11047870,-795,0,1665405045,13077.502019879998,152.70734706000076,54489.68194752001 2022-10-10,12:30:47.000,283,11047906,-795,0,1665405046,13077.495283570002,152.68619967000268,54489.71688312 2022-10-10,12:30:48.000,283,11047906,-795,0,1665405047,13077.475074640002,152.71439619000012,54489.640024800006 2022-10-10,12:30:49.000,283,11047878,-795,0,1665405048,13077.421184159997,152.65800314999797,54489.72387024 2022-10-10,12:30:50.000,283,11047890,-795,0,1665405049,13077.555910360003,152.6368557599999,54489.82168992 2022-10-10,12:30:51.000,283,11047840,-675,0,1665405050,13077.502019879998,152.67915054000332,54489.86361264 2022-10-10,12:30:52.000,283,11047851,-795,0,1665405051,13077.508756189993,152.62980663000053,54489.82867704001 2022-10-10,12:30:53.000,283,11047815,-795,0,1665405052,13077.360557369997,152.62275750000117,54489.82168992 2022-10-10,12:30:54.000,283,11047869,-795,0,1665405053,13077.367293679992,152.60865924000245,54489.75181872 2022-10-10,12:30:55.000,283,11047845,-795,0,1665405054,13077.313403200002,152.60865924000245,54489.87059976 2022-10-10,12:30:56.000,283,11047836,-795,0,1665405055,13077.286457959992,152.62275750000117,54489.835664160004 2022-10-10,12:30:57.000,283,11047869,-795,0,1665405056,13077.198885929996,152.64390488999925,54489.77278008 2022-10-10,12:30:58.000,283,11047866,-795,0,1665405057,13077.185413309991,152.6368557599999,54489.8147028 2022-10-10,12:30:59.000,283,11047897,-795,0,1665405058,13077.158468069996,152.6368557599999,54489.82867704001 2022-10-10,12:31:00.000,283,11047928,-795,0,1665405059,13077.246040099992,152.6650522800046,54489.9893808 2022-10-10,12:31:01.000,283,11047859,-795,0,1665405060,13077.178676999996,152.6509540199986,54489.96841944001 2022-10-10,12:31:02.000,283,11047867,-795,0,1665405061,13077.13152283,152.65800314999797,54489.84265128 2022-10-10,12:31:03.000,283,11047872,-795,0,1665405062,13077.057423419996,152.65800314999797,54489.7448316 2022-10-10,12:31:04.000,283,11047832,-795,0,1665405063,13077.037214489996,152.67915054000332,54489.7448316 2022-10-10,12:31:05.000,283,11047814,-795,0,1665405064,13077.05068711,152.60865924000245,54489.84265128 2022-10-10,12:31:06.000,283,11047867,-795,0,1665405065,13077.07089604,152.6157083700018,54489.89156112 2022-10-10,12:31:07.000,283,11047865,-795,0,1665405066,13077.03047818,152.60865924000245,54489.87059976 2022-10-10,12:31:08.000,283,11047859,-795,0,1665405067,13077.04395079999,152.58751185000438,54489.8147028 2022-10-10,12:31:09.000,283,11047818,-795,0,1665405068,13077.07089604,152.5522662000003,54489.884574 2022-10-10,12:31:10.000,283,11047908,-795,0,1665405069,13077.037214489996,152.53111881000223,54489.905535360005 2022-10-10,12:31:11.000,283,11047883,-795,0,1665405070,13077.00353293999,152.5522662000003,54489.82168992 2022-10-10,12:31:12.000,283,11047871,-795,0,1665405071,13077.02374186999,152.50997142000415,54489.884574 2022-10-10,12:31:13.000,283,11047838,-795,0,1665405072,13076.996796629996,152.46767664000072,54489.82168992 2022-10-10,12:31:14.000,283,11047880,-795,0,1665405073,13076.996796629996,152.48177489999944,54489.786754320005 2022-10-10,12:31:15.000,283,11047811,-795,0,1665405074,13077.084368659991,152.43948012000328,54489.86361264 2022-10-10,12:31:16.000,283,11047881,-795,0,1665405075,13077.064159729991,152.44652925000264,54489.87059976 2022-10-10,12:31:17.000,283,11047884,-795,0,1665405076,13077.057423419996,152.42538186000456,54489.82168992 2022-10-10,12:31:18.000,283,11047893,-795,0,1665405077,13076.98332400999,152.43243099000392,54489.7448316 2022-10-10,12:31:19.000,283,11047870,-795,0,1665405078,13077.03047818,152.43948012000328,54489.786754320005 2022-10-10,12:31:20.000,283,11047843,-795,0,1665405079,13077.03047818,152.48177489999944,54489.80072856001 2022-10-10,12:31:21.000,283,11047850,-795,0,1665405080,13077.01026925,152.44652925000264,54489.86361264 2022-10-10,12:31:22.000,283,11047899,-795,0,1665405081,13077.02374186999,152.46062751000136,54489.92649672001 2022-10-10,12:31:23.000,283,11047857,-795,0,1665405082,13076.956378769995,152.4888240299988,54489.79374144 2022-10-10,12:31:24.000,283,11047853,-795,0,1665405083,13076.94964246,152.5029222900048,54489.82168992 2022-10-10,12:31:25.000,283,11047870,-795,0,1665405084,13076.915960909995,152.53816794000159,54489.79374144 2022-10-10,12:31:26.000,283,11047825,-795,0,1665405085,13076.915960909995,152.52406968000287,54489.82168992 2022-10-10,12:31:27.000,283,11047878,-795,0,1665405086,13076.875543049995,152.49587315999815,54489.80771568001 2022-10-10,12:31:28.000,283,11047885,-795,0,1665405087,13076.9092246,152.52406968000287,54489.786754320005 2022-10-10,12:31:29.000,283,11047901,-795,0,1665405088,13076.835125189995,152.53816794000159,54489.66098616001 2022-10-10,12:31:30.000,283,11047843,-795,0,1665405089,13076.80817995,152.53816794000159,54489.68194752001 2022-10-10,12:31:31.000,283,11047873,-795,0,1665405090,13076.80144363999,152.52406968000287,54489.65399904 2022-10-10,12:31:32.000,283,11047881,-795,0,1665405091,13076.90248828999,152.56636445999902,54489.856625520006 2022-10-10,12:31:33.000,283,11047847,-795,0,1665405092,13076.855334119995,152.53111881000223,54489.79374144 2022-10-10,12:31:34.000,283,11047856,-795,0,1665405093,13076.895751979995,152.56636445999902,54489.80072856001 2022-10-10,12:31:35.000,283,11047862,-795,0,1665405094,13076.92943353,152.54521707000094,54489.84265128 2022-10-10,12:31:36.000,283,11047855,-795,0,1665405095,13076.88227935999,152.57341358999838,54489.77976720001 2022-10-10,12:31:37.000,283,11047873,-795,0,1665405096,13076.88227935999,152.57341358999838,54489.80771568001 2022-10-10,12:31:38.000,283,11047834,-795,0,1665405097,13076.936169839995,152.5522662000003,54489.69592176 2022-10-10,12:31:39.000,283,11047841,-795,0,1665405098,13076.99006032,152.53111881000223,54489.84963840001 2022-10-10,12:31:40.000,283,11047843,-795,0,1665405099,13077.057423419996,152.52406968000287,54489.8147028 2022-10-10,12:31:41.000,283,11047826,-795,0,1665405100,13077.077632349996,152.52406968000287,54489.80771568001 2022-10-10,12:31:42.000,283,11047883,-795,0,1665405101,13077.037214489996,152.5170205500035,54489.75181872 2022-10-10,12:31:43.000,283,11047856,-715,0,1665405102,13077.07089604,152.48177489999944,54489.69592176 2022-10-10,12:31:44.000,283,11047832,-795,0,1665405103,13077.1113139,152.43243099000392,54489.640024800006 2022-10-10,12:31:45.000,283,11047861,-795,0,1665405104,13077.171940690001,152.39718533999985,54489.6749604 2022-10-10,12:31:46.000,283,11047861,-795,0,1665405105,13077.212358550001,152.3901362100005,54489.75181872 2022-10-10,12:31:47.000,283,11047860,-795,0,1665405106,13077.239303789996,152.3548905600037,54489.66098616001 2022-10-10,12:31:48.000,283,11047868,-795,0,1665405107,13077.266249029992,152.32669403999898,54489.69592176 2022-10-10,12:31:49.000,283,11047786,-795,0,1665405108,13077.326875819992,152.28439926000283,54489.70989600001 2022-10-10,12:31:50.000,283,11047835,-795,0,1665405109,13077.347084749992,152.28439926000283,54489.70989600001 2022-10-10,12:31:51.000,283,11047879,-795,0,1665405110,13077.387502609992,152.2703010000041,54489.73085736001 2022-10-10,12:31:52.000,283,11047815,-795,0,1665405111,13077.367293679992,152.2421044799994,54489.75181872 2022-10-10,12:31:53.000,283,11047875,-795,0,1665405112,13077.340348439997,152.26325187000475,54489.667973280004 2022-10-10,12:31:54.000,283,11047893,-795,0,1665405113,13077.326875819992,152.22800622000068,54489.688934640006 2022-10-10,12:31:55.000,283,11047895,-795,0,1665405114,13077.320139509997,152.18571144000452,54489.66098616001 2022-10-10,12:31:56.000,283,11047849,-795,0,1665405115,13077.299930579997,152.22095709000132,54489.77976720001 2022-10-10,12:31:57.000,283,11047847,-795,0,1665405116,13077.347084749992,152.1786623099979,54489.7448316 2022-10-10,12:31:58.000,283,11047866,-795,0,1665405117,13077.293194270002,152.16456404999917,54489.75880584001 2022-10-10,12:31:59.000,283,11047868,-795,0,1665405118,13077.272985340001,152.1575149199998,54489.6749604 2022-10-10,12:32:00.000,283,11047875,-795,0,1665405119,13077.212358550001,152.1786623099979,54489.71688312 2022-10-10,12:32:01.000,283,11047874,-795,0,1665405120,13077.205622239991,152.21390796000196,54489.80072856001 2022-10-10,12:32:02.000,283,11047842,-795,0,1665405121,13077.219094859996,152.19276057000388,54489.82168992 2022-10-10,12:32:03.000,283,11047878,-795,0,1665405122,13077.205622239991,152.2068588300026,54489.75880584001 2022-10-10,12:32:04.000,283,11047846,-795,0,1665405123,13077.178676999996,152.18571144000452,54489.8147028 2022-10-10,12:32:05.000,283,11047831,-795,0,1665405124,13077.192149620001,152.19980970000324,54489.84963840001 2022-10-10,12:32:06.000,283,11047865,-795,0,1665405125,13077.158468069996,152.22095709000132,54489.856625520006 2022-10-10,12:32:07.000,283,11047871,-795,0,1665405126,13077.118050209996,152.17161317999853,54489.87758688001 2022-10-10,12:32:08.000,283,11047887,-795,0,1665405127,13077.064159729991,152.22095709000132,54489.77976720001 2022-10-10,12:32:09.000,283,11047896,-795,0,1665405128,13077.05068711,152.19276057000388,54489.73085736001 2022-10-10,12:32:10.000,283,11047884,-795,0,1665405129,13077.05068711,152.1786623099979,54489.77976720001 2022-10-10,12:32:11.000,283,11047867,-795,0,1665405130,13077.097841279996,152.16456404999917,54489.884574 2022-10-10,12:32:12.000,283,11047933,-795,0,1665405131,13077.124786519991,152.16456404999917,54489.835664160004 2022-10-10,12:32:13.000,283,11047863,-795,0,1665405132,13077.077632349996,152.18571144000452,54489.75880584001 2022-10-10,12:32:14.000,283,11047835,-795,0,1665405133,13077.077632349996,152.1575149199998,54489.75880584001 2022-10-10,12:32:15.000,283,11047879,-795,0,1665405134,13077.077632349996,152.11522014000366,54489.80072856001 2022-10-10,12:32:16.000,283,11047855,-795,0,1665405135,13077.151731760001,152.07997448999959,54489.87059976 2022-10-10,12:32:17.000,283,11047874,-795,0,1665405136,13077.178676999996,152.07997448999959,54489.77976720001 2022-10-10,12:32:18.000,283,11047878,-795,0,1665405137,13077.225831169992,152.1081710100043,54489.77976720001 2022-10-10,12:32:19.000,283,11047828,-795,0,1665405138,13077.320139509997,152.01653231999808,54489.89854824001 2022-10-10,12:32:20.000,283,11047860,-795,0,1665405139,13077.347084749992,152.0235814500047,54489.835664160004 2022-10-10,12:32:21.000,283,11047829,-795,0,1665405140,13077.367293679992,151.98833580000064,54489.82867704001 2022-10-10,12:32:22.000,283,11047878,-795,0,1665405141,13077.448129399992,151.95309015000385,54489.856625520006 2022-10-10,12:32:23.000,283,11047857,-795,0,1665405142,13077.414447850002,151.9460410200045,54489.75880584001 2022-10-10,12:32:24.000,283,11047886,-795,0,1665405143,13077.461602019997,151.93899188999785,54489.69592176 2022-10-10,12:32:25.000,283,11047849,-795,0,1665405144,13077.448129399992,151.92489362999913,54489.688934640006 2022-10-10,12:32:26.000,283,11047862,-795,0,1665405145,13077.535701430003,151.91079537000041,54489.82168992 2022-10-10,12:32:27.000,283,11047855,-795,0,1665405146,13077.562646669998,151.9460410200045,54489.86361264 2022-10-10,12:32:28.000,283,11047853,-795,0,1665405147,13077.569382979993,151.91784449999977,54489.82168992 2022-10-10,12:32:29.000,283,11047822,-795,0,1665405148,13077.515492500002,151.98128667000128,54489.71688312 2022-10-10,12:32:30.000,283,11047881,-795,0,1665405149,13077.448129399992,152.00243405999936,54489.70989600001 2022-10-10,12:32:31.000,283,11047803,-795,0,1665405150,13077.461602019997,152.00243405999936,54489.79374144 2022-10-10,12:32:32.000,283,11047881,-795,0,1665405151,13077.353821060002,152.0235814500047,54489.688934640006 2022-10-10,12:32:33.000,283,11047868,-795,0,1665405152,13077.347084749992,152.07292536000023,54489.70290888 2022-10-10,12:32:34.000,283,11047858,-795,0,1665405153,13077.340348439997,152.06587623000087,54489.77278008 2022-10-10,12:32:35.000,283,11047872,-795,0,1665405154,13077.299930579997,152.10112187999766,54489.73085736001 2022-10-10,12:32:36.000,283,11047857,-795,0,1665405155,13077.306666889992,152.12931840000238,54489.856625520006 2022-10-10,12:32:37.000,283,11047761,-795,0,1665405156,13077.225831169992,152.15046579000045,54489.76579296 2022-10-10,12:32:38.000,283,11047917,-795,0,1665405157,13077.212358550001,152.1434166600011,54489.76579296 2022-10-10,12:32:39.000,283,11047895,-795,0,1665405158,13077.09110497,152.21390796000196,54489.63303768001 2022-10-10,12:32:40.000,283,11047860,-795,0,1665405159,13077.07089604,152.23505535000004,54489.640024800006 2022-10-10,12:32:41.000,283,11047858,-795,0,1665405160,13077.037214489996,152.25620273999812,54489.73085736001 2022-10-10,12:32:42.000,283,11047856,-795,0,1665405161,13077.084368659991,152.2421044799994,54489.72387024 2022-10-10,12:32:43.000,283,11047862,-795,0,1665405162,13077.01026925,152.24915360999876,54489.6749604 2022-10-10,12:32:44.000,283,11047865,-795,0,1665405163,13077.02374186999,152.2421044799994,54489.667973280004 2022-10-10,12:32:45.000,283,11047821,-795,0,1665405164,13077.138259139996,152.2068588300026,54489.737844480005 2022-10-10,12:32:46.000,283,11047855,-795,0,1665405165,13077.13152283,152.15046579000045,54489.72387024 2022-10-10,12:32:47.000,283,11047853,-795,0,1665405166,13077.138259139996,152.12931840000238,54489.75880584001 2022-10-10,12:32:48.000,283,11047872,-795,0,1665405167,13077.219094859996,152.10112187999766,54489.62605056 2022-10-10,12:32:49.000,283,11047876,-795,0,1665405168,13077.225831169992,152.07997448999959,54489.65399904 2022-10-10,12:32:50.000,283,11047891,-795,0,1665405169,13077.347084749992,152.0447288400028,54489.70989600001 2022-10-10,12:32:51.000,283,11047858,-795,0,1665405170,13077.360557369997,152.00243405999936,54489.737844480005 2022-10-10,12:32:52.000,283,11047887,-795,0,1665405171,13077.475074640002,151.97423754000192,54489.73085736001 2022-10-10,12:32:53.000,283,11047799,-795,0,1665405172,13077.468338329993,152.00243405999936,54489.70290888 2022-10-10,12:32:54.000,283,11047767,-795,0,1665405173,13077.569382979993,151.96718841000256,54489.73085736001 2022-10-10,12:32:55.000,283,11047889,-795,0,1665405174,13077.603064529998,151.91784449999977,54489.71688312 2022-10-10,12:32:56.000,283,11047847,-795,0,1665405175,13077.650218699993,151.8614514600049,54489.70989600001 2022-10-10,12:32:57.000,283,11047867,-795,0,1665405176,13077.670427629993,151.86850059000426,54489.6749604 2022-10-10,12:32:58.000,283,11047893,-795,0,1665405177,13077.683900249998,151.8473531999989,54489.72387024 2022-10-10,12:32:59.000,283,11047879,-795,0,1665405178,13077.724318109998,151.8121075500021,54489.84963840001 2022-10-10,12:33:00.000,283,11047854,-795,0,1665405179,13077.751263349994,151.7980092900034,54489.80072856001 2022-10-10,12:33:01.000,283,11047832,-795,0,1665405180,13077.731054419994,151.77686189999804,54489.80771568001 2022-10-10,12:33:02.000,283,11047844,-795,0,1665405181,13077.710845489994,151.80505842000275,54489.79374144 2022-10-10,12:33:03.000,283,11047856,-795,0,1665405182,13077.630009769993,151.7980092900034,54489.73085736001 2022-10-10,12:33:04.000,283,11047856,-795,0,1665405183,13077.609800839993,151.75571450999996,54489.667973280004 2022-10-10,12:33:05.000,283,11047850,-795,0,1665405184,13077.562646669998,151.75571450999996,54489.76579296 2022-10-10,12:33:06.000,283,11047862,-795,0,1665405185,13077.515492500002,151.77686189999804,54489.75880584001 2022-10-10,12:33:07.000,283,11047846,-795,0,1665405186,13077.461602019997,151.75571450999996,54489.75880584001 2022-10-10,12:33:08.000,283,11047874,-795,0,1665405187,13077.414447850002,151.76981276999868,54489.72387024 2022-10-10,12:33:09.000,283,11047773,-795,0,1665405188,13077.360557369997,151.7486653800006,54489.76579296 2022-10-10,12:33:10.000,283,11047858,-795,0,1665405189,13077.347084749992,151.76276363999932,54489.68194752001 2022-10-10,12:33:11.000,283,11047854,-795,0,1665405190,13077.279721649997,151.77686189999804,54489.75181872 2022-10-10,12:33:12.000,283,11047870,-795,0,1665405191,13077.266249029992,151.73456712000188,54489.70989600001 2022-10-10,12:33:13.000,283,11047856,-795,0,1665405192,13077.178676999996,151.72046886000317,54489.64701192 2022-10-10,12:33:14.000,283,11047838,-795,0,1665405193,13077.198885929996,151.72046886000317,54489.70290888 2022-10-10,12:33:15.000,283,11047896,-795,0,1665405194,13077.178676999996,151.72046886000317,54489.75181872 2022-10-10,12:33:16.000,283,11047845,-795,0,1665405195,13077.138259139996,151.67817407999974,54489.737844480005 2022-10-10,12:33:17.000,283,11047819,-795,0,1665405196,13077.097841279996,151.63587930000358,54489.71688312 2022-10-10,12:33:18.000,283,11047887,-795,0,1665405197,13077.1113139,151.64292843000294,54489.61207632001 2022-10-10,12:33:19.000,283,11047850,-795,0,1665405198,13077.118050209996,151.64292843000294,54489.619063440005 2022-10-10,12:33:20.000,283,11047836,-795,0,1665405199,13077.178676999996,151.60768277999887,54489.69592176 2022-10-10,12:33:21.000,283,11047840,-795,0,1665405200,13077.165204379991,151.64292843000294,54489.737844480005 2022-10-10,12:33:22.000,283,11047856,-795,0,1665405201,13077.225831169992,151.61473190999823,54489.737844480005 2022-10-10,12:33:23.000,283,11047843,-795,0,1665405202,13077.205622239991,151.57948626000143,54489.72387024 2022-10-10,12:33:24.000,283,11047866,-795,0,1665405203,13077.225831169992,151.5653880000027,54489.6749604 2022-10-10,12:33:25.000,283,11047882,-795,0,1665405204,13077.272985340001,151.52309321999928,54489.76579296 2022-10-10,12:33:26.000,283,11047843,-795,0,1665405205,13077.272985340001,151.55833887000335,54489.737844480005 2022-10-10,12:33:27.000,283,11047860,-795,0,1665405206,13077.313403200002,151.54424061000464,54489.75880584001 2022-10-10,12:33:28.000,283,11047869,-795,0,1665405207,13077.272985340001,151.53014234999864,54489.65399904 2022-10-10,12:33:29.000,283,11047864,-795,0,1665405208,13077.232567480001,151.50899496000056,54489.688934640006 2022-10-10,12:33:30.000,283,11047827,-795,0,1665405209,13077.353821060002,151.5019458300012,54489.80771568001 2022-10-10,12:33:31.000,283,11047877,-795,0,1665405210,13077.313403200002,151.48079844000313,54489.8147028 2022-10-10,12:33:32.000,283,11047907,-795,0,1665405211,13077.333612130002,151.45965104999777,54489.8147028 2022-10-10,12:33:33.000,283,11047807,-795,0,1665405212,13077.185413309991,151.47374931000377,54489.59111496001 2022-10-10,12:33:34.000,283,11047868,-795,0,1665405213,13077.252776410001,151.45260191999841,54489.70989600001 2022-10-10,12:33:35.000,283,11047829,-795,0,1665405214,13077.219094859996,151.45260191999841,54489.667973280004 2022-10-10,12:33:36.000,283,11047865,-795,0,1665405215,13077.246040099992,151.43145453000034,54489.72387024 2022-10-10,12:33:37.000,283,11047917,-795,0,1665405216,13077.171940690001,151.41735627000162,54489.71688312 2022-10-10,12:33:38.000,283,11047828,-795,0,1665405217,13077.13152283,151.41030714000226,54489.65399904 2022-10-10,12:33:39.000,283,11047867,-795,0,1665405218,13077.178676999996,151.41030714000226,54489.6749604 2022-10-10,12:33:40.000,283,11047884,-795,0,1665405219,13077.138259139996,151.38915975000418,54489.79374144 2022-10-10,12:33:41.000,283,11047870,-795,0,1665405220,13077.104577589991,151.38211062000482,54489.72387024 2022-10-10,12:33:42.000,283,11047900,-795,0,1665405221,13077.03047818,151.39620888000354,54489.688934640006 2022-10-10,12:33:43.000,283,11047840,-795,0,1665405222,13076.936169839995,151.3398158400014,54489.61207632001 2022-10-10,12:33:44.000,283,11047860,-795,0,1665405223,13076.96311507999,151.33276671000203,54489.619063440005 2022-10-10,12:33:45.000,283,11047866,-795,0,1665405224,13076.99006032,151.3045701900046,54489.70989600001 2022-10-10,12:33:46.000,283,11047809,-795,0,1665405225,13076.88227935999,151.2904719299986,54489.63303768001 2022-10-10,12:33:47.000,283,11047888,-795,0,1665405226,13076.84859781,151.26932454000053,54489.62605056 2022-10-10,12:33:48.000,283,11047857,-795,0,1665405227,13076.855334119995,151.2411280200031,54489.619063440005 2022-10-10,12:33:49.000,283,11047863,-795,0,1665405228,13076.76102577999,151.21998062999774,54489.50726952 2022-10-10,12:33:50.000,283,11047885,-795,0,1665405229,13076.74081684999,151.1917841100003,54489.521243760006 2022-10-10,12:33:51.000,283,11047864,-795,0,1665405230,13076.734080539994,151.1283419399988,54489.46534680001 2022-10-10,12:33:52.000,283,11047882,-795,0,1665405231,13076.72734423,151.10014542000135,54489.4304112 2022-10-10,12:33:53.000,283,11047907,-795,0,1665405232,13076.713871609994,151.05080150999856,54489.38848848 2022-10-10,12:33:54.000,283,11047846,-795,0,1665405233,13076.7071353,151.05785063999792,54489.42342408001 2022-10-10,12:33:55.000,283,11047867,-795,0,1665405234,13076.693662679994,151.0085067300024,54489.51425664001 2022-10-10,12:33:56.000,283,11047821,-795,0,1665405235,13076.70039898999,150.97326107999834,54489.45835968 2022-10-10,12:33:57.000,283,11047844,-795,0,1665405236,13076.68692637,150.98735934000433,54489.4304112 2022-10-10,12:33:58.000,283,11047891,-795,0,1665405237,13076.68692637,150.9450645600009,54489.26272032 2022-10-10,12:33:59.000,283,11047805,-795,0,1665405238,13076.673453749994,150.93801543000154,54489.31861728 2022-10-10,12:34:00.000,283,11047871,-795,0,1665405239,13076.693662679994,150.8957206499981,54489.29765592001 2022-10-10,12:34:01.000,283,11047850,-795,0,1665405240,13076.653244819994,150.8816223899994,54489.34656576001 2022-10-10,12:34:02.000,283,11047865,-795,0,1665405241,13076.612826959994,150.86752413000067,54489.33957864 2022-10-10,12:34:03.000,283,11047835,-795,0,1665405242,13076.63977219999,150.8463767400026,54489.2906688 2022-10-10,12:34:04.000,283,11047835,-795,0,1665405243,13076.633035889994,150.78998370000045,54489.31163016 2022-10-10,12:34:05.000,283,11047812,-795,0,1665405244,13076.646508509999,150.80408195999917,54489.33957864 2022-10-10,12:34:06.000,283,11047869,-795,0,1665405245,13076.666717439999,150.75473805000365,54489.25573320001 2022-10-10,12:34:07.000,283,11047845,-795,0,1665405246,13076.63977219999,150.77588544000173,54489.283681680005 2022-10-10,12:34:08.000,283,11047800,-795,0,1665405247,13076.63977219999,150.7476889200043,54489.17887488001 2022-10-10,12:34:09.000,283,11047875,-795,0,1665405248,13076.63977219999,150.74063978999766,54489.19983624 2022-10-10,12:34:10.000,283,11047865,-795,0,1665405249,13076.68019005999,150.75473805000365,54489.31163016 2022-10-10,12:34:11.000,283,11047858,-795,0,1665405250,13076.63977219999,150.76883631000237,54489.2906688 2022-10-10,12:34:12.000,283,11047850,-795,0,1665405251,13076.68019005999,150.77588544000173,54489.36054 2022-10-10,12:34:13.000,283,11047814,-795,0,1665405252,13076.61956326999,150.78998370000045,54489.2207976 2022-10-10,12:34:14.000,283,11047775,-795,0,1665405253,13076.673453749994,150.77588544000173,54489.24175896 2022-10-10,12:34:15.000,283,11047885,-795,0,1665405254,13076.63977219999,150.7970328299998,54489.26970744 2022-10-10,12:34:16.000,283,11047883,-795,0,1665405255,13076.653244819994,150.7476889200043,54489.25573320001 2022-10-10,12:34:17.000,283,11047830,-795,0,1665405256,13076.558936479989,150.78998370000045,54489.1509264 2022-10-10,12:34:18.000,283,11047853,-795,0,1665405257,13076.606090649999,150.80408195999917,54489.2207976 2022-10-10,12:34:19.000,283,11047824,-795,0,1665405258,13076.633035889994,150.80408195999917,54489.34656576001 2022-10-10,12:34:20.000,283,11047838,-795,0,1665405259,13076.666717439999,150.7970328299998,54489.31861728 2022-10-10,12:34:21.000,283,11047800,-795,0,1665405260,13076.61956326999,150.83932761000324,54489.31861728 2022-10-10,12:34:22.000,283,11047861,-795,0,1665405261,13076.646508509999,150.83932761000324,54489.26272032 2022-10-10,12:34:23.000,283,11047840,-795,0,1665405262,13076.565672789999,150.82522935000452,54489.25573320001 2022-10-10,12:34:24.000,283,11047890,-795,0,1665405263,13076.61956326999,150.86047500000132,54489.24175896 2022-10-10,12:34:25.000,283,11047876,-795,0,1665405264,13076.61956326999,150.83932761000324,54489.33957864 2022-10-10,12:34:26.000,283,11047882,-795,0,1665405265,13076.63977219999,150.86047500000132,54489.36054 2022-10-10,12:34:27.000,283,11047851,-795,0,1665405266,13076.579145409989,150.83932761000324,54489.24874608 2022-10-10,12:34:28.000,283,11047894,-795,0,1665405267,13076.585881719999,150.8463767400026,54489.22778472001 2022-10-10,12:34:29.000,283,11047854,-795,0,1665405268,13076.612826959994,150.83932761000324,54489.234771840005 2022-10-10,12:34:30.000,283,11047862,-795,0,1665405269,13076.65998112999,150.75473805000365,54489.24175896 2022-10-10,12:34:31.000,283,11047819,-795,0,1665405270,13076.61956326999,150.7970328299998,54489.304643040006 2022-10-10,12:34:32.000,283,11047862,-795,0,1665405271,13076.65998112999,150.7829345700011,54489.283681680005 2022-10-10,12:34:33.000,283,11047808,-795,0,1665405272,13076.606090649999,150.81113108999853,54489.24175896 2022-10-10,12:34:34.000,283,11047876,-795,0,1665405273,13076.565672789999,150.7970328299998,54489.12996504001 2022-10-10,12:34:35.000,283,11047842,-795,0,1665405274,13076.68692637,150.76883631000237,54489.31861728 2022-10-10,12:34:36.000,283,11047861,-795,0,1665405275,13076.70039898999,150.78998370000045,54489.304643040006 2022-10-10,12:34:37.000,283,11047831,-795,0,1665405276,13076.646508509999,150.76883631000237,54489.234771840005 2022-10-10,12:34:38.000,283,11047865,-795,0,1665405277,13076.68692637,150.7829345700011,54489.21381048 2022-10-10,12:34:39.000,283,11047849,-795,0,1665405278,13076.68692637,150.7829345700011,54489.234771840005 2022-10-10,12:34:40.000,283,11047860,-795,0,1665405279,13076.734080539994,150.74063978999766,54489.24175896 2022-10-10,12:34:41.000,283,11047881,-795,0,1665405280,13076.693662679994,150.7476889200043,54489.332591520004 2022-10-10,12:34:42.000,283,11047839,-795,0,1665405281,13076.80817995,150.75473805000365,54489.32560440001 2022-10-10,12:34:43.000,283,11047882,-795,0,1665405282,13076.72060791999,150.761787180003,54489.26272032 2022-10-10,12:34:44.000,283,11047859,-795,0,1665405283,13076.74081684999,150.72654152999894,54489.31861728 2022-10-10,12:34:45.000,283,11047900,-795,0,1665405284,13076.70039898999,150.71244327000022,54489.31163016 2022-10-10,12:34:46.000,283,11047843,-795,0,1665405285,13076.693662679994,150.74063978999766,54489.31861728 2022-10-10,12:34:47.000,283,11047845,-795,0,1665405286,13076.68692637,150.69129588000214,54489.332591520004 2022-10-10,12:34:48.000,283,11047854,-795,0,1665405287,13076.666717439999,150.74063978999766,54489.38150136 2022-10-10,12:34:49.000,283,11047848,-795,0,1665405288,13076.65998112999,150.71949239999958,54489.353552880006 2022-10-10,12:34:50.000,283,11047896,-795,0,1665405289,13076.7071353,150.71949239999958,54489.42342408001 2022-10-10,12:34:51.000,283,11047883,-795,0,1665405290,13076.7071353,150.69129588000214,54489.46534680001 2022-10-10,12:34:52.000,283,11047851,-795,0,1665405291,13076.72060791999,150.67014849000407,54489.45835968 2022-10-10,12:34:53.000,283,11047860,-795,0,1665405292,13076.646508509999,150.71244327000022,54489.42342408001 2022-10-10,12:34:54.000,283,11047893,-795,0,1665405293,13076.713871609994,150.69129588000214,54489.402462720005 2022-10-10,12:34:55.000,283,11047865,-795,0,1665405294,13076.68692637,150.6630993600047,54489.41643696 2022-10-10,12:34:56.000,283,11047871,-795,0,1665405295,13076.72060791999,150.63490284,54489.402462720005 2022-10-10,12:34:57.000,283,11047819,-795,0,1665405296,13076.68019005999,150.62080458000128,54489.34656576001 2022-10-10,12:34:58.000,283,11047881,-795,0,1665405297,13076.734080539994,150.61375545000192,54489.353552880006 2022-10-10,12:34:59.000,283,11047863,-795,0,1665405298,13076.74755316,150.59260806000384,54489.43739832 2022-10-10,12:35:00.000,283,11047885,-795,0,1665405299,13076.774498399995,150.5996571900032,54489.43739832 2022-10-10,12:35:01.000,283,11047893,-795,0,1665405300,13076.794707329995,150.52916589000233,54489.36752712 2022-10-10,12:35:02.000,283,11047868,-795,0,1665405301,13076.734080539994,150.5714606699985,54489.31861728 2022-10-10,12:35:03.000,283,11047887,-795,0,1665405302,13076.68019005999,150.5714606699985,54489.26272032 2022-10-10,12:35:04.000,283,11047891,-795,0,1665405303,13076.713871609994,150.57850979999785,54489.283681680005 2022-10-10,12:35:05.000,283,11047838,-795,0,1665405304,13076.74081684999,150.55736240999977,54489.332591520004 2022-10-10,12:35:06.000,283,11047896,-795,0,1665405305,13076.74081684999,150.57850979999785,54489.38150136 2022-10-10,12:35:07.000,283,11047867,-795,0,1665405306,13076.693662679994,150.5714606699985,54489.451372560005 2022-10-10,12:35:08.000,283,11047809,-795,0,1665405307,13076.68019005999,150.5714606699985,54489.26272032 2022-10-10,12:35:09.000,283,11047867,-795,0,1665405308,13076.606090649999,150.52916589000233,54489.304643040006 2022-10-10,12:35:10.000,283,11047871,-795,0,1665405309,13076.61956326999,150.5362150200017,54489.26272032 2022-10-10,12:35:11.000,283,11047883,-795,0,1665405310,13076.538727549989,150.52916589000233,54489.29765592001 2022-10-10,12:35:12.000,283,11047872,-795,0,1665405311,13076.525254929998,150.5362150200017,54489.332591520004 2022-10-10,12:35:13.000,283,11047859,-795,0,1665405312,13076.444419209998,150.49392023999826,54489.26272032 2022-10-10,12:35:14.000,283,11047870,-795,0,1665405313,13076.451155519993,150.5503132800004,54489.29765592001 2022-10-10,12:35:15.000,283,11047837,-795,0,1665405314,13076.437682899988,150.50801850000425,54489.34656576001 2022-10-10,12:35:16.000,283,11047826,-795,0,1665405315,13076.410737659993,150.50801850000425,54489.36752712 2022-10-10,12:35:17.000,283,11047823,-795,0,1665405316,13076.363583489998,150.4516254600021,54489.32560440001 2022-10-10,12:35:18.000,283,11047847,-795,0,1665405317,13076.343374559998,150.49392023999826,54489.304643040006 2022-10-10,12:35:19.000,283,11047891,-795,0,1665405318,13076.276011460002,150.43047807000403,54489.164900640004 2022-10-10,12:35:20.000,283,11047845,-795,0,1665405319,13076.255802530002,150.4516254600021,54489.136952160006 2022-10-10,12:35:21.000,283,11047874,-795,0,1665405320,13076.249066219993,150.4375272000034,54489.283681680005 2022-10-10,12:35:22.000,283,11047854,-795,0,1665405321,13076.222120979997,150.4375272000034,54489.21381048 2022-10-10,12:35:23.000,283,11047860,-795,0,1665405322,13076.255802530002,150.42342894000467,54489.332591520004 2022-10-10,12:35:24.000,283,11047835,-795,0,1665405323,13076.242329909997,150.40933067999867,54489.283681680005 2022-10-10,12:35:25.000,283,11047802,-795,0,1665405324,13076.262538839997,150.38113416000124,54489.29765592001 2022-10-10,12:35:26.000,283,11047907,-795,0,1665405325,13076.181703119997,150.40228154999932,54489.2906688 2022-10-10,12:35:27.000,283,11047856,-795,0,1665405326,13076.228857289992,150.3881832900006,54489.26970744 2022-10-10,12:35:28.000,283,11047840,-795,0,1665405327,13076.174966810002,150.40933067999867,54489.1509264 2022-10-10,12:35:29.000,283,11047819,-795,0,1665405328,13076.141285259997,150.39523241999996,54489.115990800005 2022-10-10,12:35:30.000,283,11047872,-795,0,1665405329,13076.181703119997,150.38113416000124,54489.283681680005 2022-10-10,12:35:31.000,283,11047850,-795,0,1665405330,13076.195175740002,150.36703590000252,54489.402462720005 2022-10-10,12:35:32.000,283,11047887,-795,0,1665405331,13076.181703119997,150.3881832900006,54489.38150136 2022-10-10,12:35:33.000,283,11047879,-795,0,1665405332,13076.114340020002,150.41637980999803,54489.283681680005 2022-10-10,12:35:34.000,283,11047911,-795,0,1665405333,13076.127812639992,150.40228154999932,54489.32560440001 2022-10-10,12:35:35.000,283,11047820,-795,0,1665405334,13075.972877510001,150.43047807000403,54489.234771840005 2022-10-10,12:35:36.000,283,11047827,-795,0,1665405335,13076.046976919992,150.43047807000403,54489.27669456001 2022-10-10,12:35:37.000,283,11047811,-795,0,1665405336,13075.952668580001,150.42342894000467,54489.1509264 2022-10-10,12:35:38.000,283,11047845,-795,0,1665405337,13076.026767989992,150.43047807000403,54489.25573320001 2022-10-10,12:35:39.000,283,11047851,-795,0,1665405338,13076.060449539997,150.40933067999867,54489.27669456001 2022-10-10,12:35:40.000,283,11047833,-795,0,1665405339,13076.033504300001,150.4516254600021,54489.33957864 2022-10-10,12:35:41.000,283,11047876,-795,0,1665405340,13076.053713230001,150.46572372000082,54489.283681680005 2022-10-10,12:35:42.000,283,11047874,-795,0,1665405341,13075.999822749996,150.46572372000082,54489.24175896 2022-10-10,12:35:43.000,283,11047905,-795,0,1665405342,13075.966141199991,150.50801850000425,54489.185862000006 2022-10-10,12:35:44.000,283,11047851,-795,0,1665405343,13075.959404889996,150.5009693700049,54489.19284912 2022-10-10,12:35:45.000,283,11047827,-795,0,1665405344,13076.013295370001,150.50801850000425,54489.24175896 2022-10-10,12:35:46.000,283,11047888,-795,0,1665405345,13076.040240609997,150.4868711099989,54489.304643040006 2022-10-10,12:35:47.000,283,11047850,-795,0,1665405346,13076.046976919992,150.47982197999954,54489.24874608 2022-10-10,12:35:48.000,283,11047856,-795,0,1665405347,13076.053713230001,150.47277285000018,54489.283681680005 2022-10-10,12:35:49.000,283,11047835,-795,0,1665405348,13076.026767989992,150.45867459000146,54489.22778472001 2022-10-10,12:35:50.000,283,11047885,-795,0,1665405349,13076.020031679996,150.47982197999954,54489.20682336001 2022-10-10,12:35:51.000,283,11047862,-795,0,1665405350,13076.020031679996,150.44457633000275,54489.07406808 2022-10-10,12:35:52.000,283,11047814,-795,0,1665405351,13076.033504300001,150.42342894000467,54489.185862000006 2022-10-10,12:35:53.000,283,11047854,-795,0,1665405352,13076.026767989992,150.45867459000146,54489.17887488001 2022-10-10,12:35:54.000,283,11047858,-795,0,1665405353,13075.993086440001,150.4868711099989,54489.136952160006 2022-10-10,12:35:55.000,283,11047839,-795,0,1665405354,13076.013295370001,150.44457633000275,54489.115990800005 2022-10-10,12:35:56.000,283,11047810,-795,0,1665405355,13076.026767989992,150.49392023999826,54489.2207976 2022-10-10,12:35:57.000,283,11047787,-795,0,1665405356,13076.053713230001,150.45867459000146,54489.22778472001 2022-10-10,12:35:58.000,283,11047818,-795,0,1665405357,13075.993086440001,150.47277285000018,54489.20682336001 2022-10-10,12:35:59.000,283,11047875,-795,0,1665405358,13075.918987029996,150.4868711099989,54489.09502944 2022-10-10,12:36:00.000,283,11047830,-795,0,1665405359,13075.932459650001,150.50801850000425,54489.09502944 2022-10-10,12:36:01.000,283,11047838,-795,0,1665405360,13075.939195959996,150.5150676300036,54489.19284912 2022-10-10,12:36:02.000,283,11047865,-795,0,1665405361,13075.858360239996,150.54326415000105,54489.14393928 2022-10-10,12:36:03.000,283,11047823,-795,0,1665405362,13075.838151309996,150.52916589000233,54489.19983624 2022-10-10,12:36:04.000,283,11047834,-795,0,1665405363,13075.85162393,150.52916589000233,54489.12297792 2022-10-10,12:36:05.000,283,11047886,-795,0,1665405364,13075.865096549991,150.5362150200017,54489.0810552 2022-10-10,12:36:06.000,283,11047875,-795,0,1665405365,13075.78426082999,150.54326415000105,54489.14393928 2022-10-10,12:36:07.000,283,11047903,-795,0,1665405366,13075.78426082999,150.54326415000105,54489.0810552 2022-10-10,12:36:08.000,283,11047900,-795,0,1665405367,13075.797733449996,150.56441153999913,54489.164900640004 2022-10-10,12:36:09.000,283,11047839,-795,0,1665405368,13075.74384296999,150.5714606699985,54489.01118400001 2022-10-10,12:36:10.000,283,11047955,-795,0,1665405369,13075.797733449996,150.52211676000297,54489.1509264 2022-10-10,12:36:11.000,283,11047864,-795,0,1665405370,13075.831415,150.5503132800004,54489.15791352001 2022-10-10,12:36:12.000,283,11047804,-795,0,1665405371,13075.858360239996,150.52916589000233,54489.22778472001 2022-10-10,12:36:13.000,283,11047829,-795,0,1665405372,13075.797733449996,150.54326415000105,54489.12297792 2022-10-10,12:36:14.000,283,11047850,-795,0,1665405373,13075.844887619991,150.5362150200017,54489.1509264 2022-10-10,12:36:15.000,283,11047870,-795,0,1665405374,13075.82467868999,150.5503132800004,54489.0810552 2022-10-10,12:36:16.000,283,11047839,-795,0,1665405375,13075.865096549991,150.5009693700049,54489.1509264 2022-10-10,12:36:17.000,283,11047820,-795,0,1665405376,13075.78426082999,150.52916589000233,54489.03214536 2022-10-10,12:36:18.000,283,11047840,-795,0,1665405377,13075.817942379996,150.52211676000297,54489.0810552 2022-10-10,12:36:19.000,283,11047874,-795,0,1665405378,13075.878569169996,150.55736240999977,54489.164900640004 2022-10-10,12:36:20.000,283,11047869,-795,0,1665405379,13075.878569169996,150.56441153999913,54489.15791352001 2022-10-10,12:36:21.000,283,11047836,-795,0,1665405380,13075.918987029996,150.5362150200017,54489.09502944 2022-10-10,12:36:22.000,283,11047841,-795,0,1665405381,13075.898778099996,150.52211676000297,54489.10201656 2022-10-10,12:36:23.000,283,11047859,-795,0,1665405382,13075.885305479991,150.56441153999913,54489.067080960005 2022-10-10,12:36:24.000,283,11047911,-795,0,1665405383,13075.91225072,150.5150676300036,54489.03214536 2022-10-10,12:36:25.000,283,11047888,-795,0,1665405384,13075.905514409991,150.52916589000233,54489.15791352001 2022-10-10,12:36:26.000,283,11047861,-795,0,1665405385,13075.979613819996,150.5150676300036,54489.115990800005 2022-10-10,12:36:27.000,283,11047848,-795,0,1665405386,13075.959404889996,150.5009693700049,54489.07406808 2022-10-10,12:36:28.000,283,11047854,-795,0,1665405387,13075.979613819996,150.50801850000425,54489.08804232001 2022-10-10,12:36:29.000,283,11047799,-795,0,1665405388,13076.033504300001,150.5009693700049,54489.164900640004 2022-10-10,12:36:30.000,283,11047839,-795,0,1665405389,13075.999822749996,150.52916589000233,54489.14393928 2022-10-10,12:36:31.000,283,11047895,-795,0,1665405390,13076.006559059992,150.52916589000233,54489.08804232001 2022-10-10,12:36:32.000,283,11047840,-795,0,1665405391,13076.033504300001,150.5009693700049,54489.06009384001 2022-10-10,12:36:33.000,283,11047884,-795,0,1665405392,13075.945932269991,150.49392023999826,54489.0461196 2022-10-10,12:36:34.000,283,11047847,-795,0,1665405393,13075.999822749996,150.52211676000297,54489.067080960005 2022-10-10,12:36:35.000,283,11047878,-795,0,1665405394,13076.073922160002,150.5150676300036,54489.115990800005 2022-10-10,12:36:36.000,283,11047847,-795,0,1665405395,13075.952668580001,150.52916589000233,54488.96227416001 2022-10-10,12:36:37.000,283,11047855,-795,0,1665405396,13076.006559059992,150.54326415000105,54489.03913248001 2022-10-10,12:36:38.000,283,11047828,-795,0,1665405397,13075.993086440001,150.57850979999785,54489.12996504001 2022-10-10,12:36:39.000,283,11047820,-795,0,1665405398,13075.918987029996,150.5714606699985,54488.93432568 2022-10-10,12:36:40.000,283,11047867,-795,0,1665405399,13075.952668580001,150.5009693700049,54489.02515824 2022-10-10,12:36:41.000,283,11047841,-795,0,1665405400,13075.932459650001,150.52211676000297,54489.09502944 2022-10-10,12:36:42.000,283,11047834,-795,0,1665405401,13075.898778099996,150.5009693700049,54489.07406808 2022-10-10,12:36:43.000,283,11047865,-795,0,1665405402,13075.865096549991,150.43047807000403,54488.997209760004 2022-10-10,12:36:44.000,283,11047882,-795,0,1665405403,13075.918987029996,150.37408503000188,54488.89240296001 2022-10-10,12:36:45.000,283,11047820,-795,0,1665405404,13075.972877510001,150.38113416000124,54488.89240296001 2022-10-10,12:36:46.000,283,11047804,-795,0,1665405405,13076.020031679996,150.42342894000467,54489.018171120006 2022-10-10,12:36:47.000,283,11047855,-795,0,1665405406,13075.979613819996,150.45867459000146,54489.10900368001 2022-10-10,12:36:48.000,283,11047859,-795,0,1665405407,13075.972877510001,150.4868711099989,54489.14393928 2022-10-10,12:36:49.000,283,11047871,-795,0,1665405408,13075.932459650001,150.45867459000146,54489.12297792 2022-10-10,12:36:50.000,283,11047886,-795,0,1665405409,13075.932459650001,150.43047807000403,54489.15791352001 2022-10-10,12:36:51.000,283,11047840,-795,0,1665405410,13075.993086440001,150.43047807000403,54489.185862000006 2022-10-10,12:36:52.000,283,11047886,-795,0,1665405411,13075.932459650001,150.43047807000403,54489.19983624 2022-10-10,12:36:53.000,283,11047810,-795,0,1665405412,13075.898778099996,150.39523241999996,54489.06009384001 2022-10-10,12:36:54.000,283,11047850,-795,0,1665405413,13075.918987029996,150.37408503000188,54489.09502944 2022-10-10,12:36:55.000,283,11047781,-795,0,1665405414,13075.885305479991,150.41637980999803,54489.14393928 2022-10-10,12:36:56.000,283,11047838,-795,0,1665405415,13075.898778099996,150.38113416000124,54489.164900640004 2022-10-10,12:36:57.000,283,11047848,-795,0,1665405416,13075.865096549991,150.3529376400038,54489.1509264 2022-10-10,12:36:58.000,283,11047863,-795,0,1665405417,13075.878569169996,150.40933067999867,54489.1509264 2022-10-10,12:36:59.000,283,11047832,-795,0,1665405418,13075.80446975999,150.42342894000467,54489.12996504001 2022-10-10,12:37:00.000,283,11047837,-795,0,1665405419,13075.831415,150.39523241999996,54489.21381048 2022-10-10,12:37:01.000,283,11047804,-795,0,1665405420,13075.838151309996,150.42342894000467,54489.19983624 2022-10-10,12:37:02.000,283,11047858,-795,0,1665405421,13075.82467868999,150.42342894000467,54489.17188776 2022-10-10,12:37:03.000,283,11047867,-795,0,1665405422,13075.797733449996,150.45867459000146,54489.12996504001 2022-10-10,12:37:04.000,283,11047878,-795,0,1665405423,13075.80446975999,150.43047807000403,54489.24175896 2022-10-10,12:37:05.000,283,11047853,-795,0,1665405424,13075.737106659995,150.46572372000082,54489.17188776 2022-10-10,12:37:06.000,283,11047830,-795,0,1665405425,13075.797733449996,150.46572372000082,54489.304643040006 2022-10-10,12:37:07.000,283,11047872,-795,0,1665405426,13075.81120607,150.45867459000146,54489.332591520004 2022-10-10,12:37:08.000,283,11047844,-795,0,1665405427,13075.80446975999,150.47277285000018,54489.37451424001 2022-10-10,12:37:09.000,283,11047807,-795,0,1665405428,13075.79099714,150.47982197999954,54489.27669456001 2022-10-10,12:37:10.000,283,11047821,-795,0,1665405429,13075.777524519995,150.52211676000297,54489.27669456001 2022-10-10,12:37:11.000,283,11047891,-795,0,1665405430,13075.79099714,150.46572372000082,54489.27669456001 2022-10-10,12:37:12.000,283,11047809,-795,0,1665405431,13075.797733449996,150.50801850000425,54489.19983624 2022-10-10,12:37:13.000,283,11047801,-795,0,1665405432,13075.757315589995,150.47277285000018,54489.1509264 2022-10-10,12:37:14.000,283,11047832,-795,0,1665405433,13075.79099714,150.45867459000146,54489.22778472001 2022-10-10,12:37:15.000,283,11047875,-795,0,1665405434,13075.858360239996,150.47277285000018,54489.24175896 2022-10-10,12:37:16.000,283,11047869,-795,0,1665405435,13075.844887619991,150.5009693700049,54489.26272032 2022-10-10,12:37:17.000,283,11047790,-795,0,1665405436,13075.844887619991,150.49392023999826,54489.25573320001 2022-10-10,12:37:18.000,283,11047849,-795,0,1665405437,13075.817942379996,150.5009693700049,54489.09502944 2022-10-10,12:37:19.000,283,11047788,-795,0,1665405438,13075.82467868999,150.47982197999954,54489.067080960005 2022-10-10,12:37:20.000,283,11047861,-795,0,1665405439,13075.898778099996,150.45867459000146,54489.15791352001 2022-10-10,12:37:21.000,283,11047833,-795,0,1665405440,13075.89204179,150.46572372000082,54489.164900640004 2022-10-10,12:37:22.000,283,11047837,-795,0,1665405441,13075.91225072,150.43047807000403,54489.24874608 2022-10-10,12:37:23.000,283,11047861,-795,0,1665405442,13075.885305479991,150.47277285000018,54489.22778472001 2022-10-10,12:37:24.000,283,11047854,-475,0,1665405443,13075.932459650001,150.4868711099989,54489.19983624 2022-10-10,12:37:25.000,283,11047805,-795,0,1665405444,13075.89204179,150.5503132800004,54489.164900640004 2022-10-10,12:37:26.000,283,11047859,-795,0,1665405445,13075.918987029996,150.5150676300036,54489.17887488001 2022-10-10,12:37:27.000,283,11047823,-795,0,1665405446,13075.838151309996,150.57850979999785,54489.14393928 2022-10-10,12:37:28.000,283,11047854,-795,0,1665405447,13075.858360239996,150.56441153999913,54489.17188776 2022-10-10,12:37:29.000,283,11047862,-795,0,1665405448,13075.831415,150.5996571900032,54489.20682336001 2022-10-10,12:37:30.000,283,11047857,-795,0,1665405449,13075.757315589995,150.57850979999785,54489.1509264 2022-10-10,12:37:31.000,283,11047874,-795,0,1665405450,13075.71016142,150.62080458000128,54489.1509264 2022-10-10,12:37:32.000,283,11047853,-795,0,1665405451,13075.73037035,150.60670632000256,54489.19983624 2022-10-10,12:37:33.000,283,11047795,-795,0,1665405452,13075.66300724999,150.6490010999987,54489.234771840005 2022-10-10,12:37:34.000,283,11047873,-795,0,1665405453,13075.64953463,150.6983450100015,54489.08804232001 2022-10-10,12:37:35.000,283,11047802,-795,0,1665405454,13075.58890784,150.71244327000022,54489.164900640004 2022-10-10,12:37:36.000,283,11047825,-795,0,1665405455,13075.64953463,150.67014849000407,54489.17887488001 2022-10-10,12:37:37.000,283,11047827,-795,0,1665405456,13075.514808429994,150.69129588000214,54488.969261280006 2022-10-10,12:37:38.000,283,11047874,-795,0,1665405457,13075.56196259999,150.69129588000214,54489.08804232001 2022-10-10,12:37:39.000,283,11047852,-795,0,1665405458,13075.52154473999,150.67719762000343,54489.1509264 2022-10-10,12:37:40.000,283,11047838,-795,0,1665405459,13075.595644149995,150.72654152999894,54489.17887488001 2022-10-10,12:37:41.000,283,11047813,-795,0,1665405460,13075.60238045999,150.75473805000365,54489.164900640004 2022-10-10,12:37:42.000,283,11047884,-795,0,1665405461,13075.60238045999,150.70539414000086,54489.136952160006 2022-10-10,12:37:43.000,283,11047889,-795,0,1665405462,13075.60238045999,150.75473805000365,54489.1509264 2022-10-10,12:37:44.000,283,11047834,-795,0,1665405463,13075.62258938999,150.71244327000022,54489.05310672 2022-10-10,12:37:45.000,283,11047861,-795,0,1665405464,13075.595644149995,150.69129588000214,54489.05310672 2022-10-10,12:37:46.000,283,11047871,-795,0,1665405465,13075.696688799995,150.71244327000022,54489.12996504001 2022-10-10,12:37:47.000,283,11047851,-795,0,1665405466,13075.70342510999,150.6983450100015,54489.17887488001 2022-10-10,12:37:48.000,283,11047853,-795,0,1665405467,13075.71016142,150.72654152999894,54489.10900368001 2022-10-10,12:37:49.000,283,11047801,-795,0,1665405468,13075.676479869995,150.69129588000214,54489.06009384001 2022-10-10,12:37:50.000,283,11047834,-795,0,1665405469,13075.74384296999,150.71244327000022,54489.185862000006 2022-10-10,12:37:51.000,283,11047819,-795,0,1665405470,13075.72363403999,150.67719762000343,54489.234771840005 2022-10-10,12:37:52.000,283,11047917,-795,0,1665405471,13075.777524519995,150.62080458000128,54489.17188776 2022-10-10,12:37:53.000,283,11047859,-795,0,1665405472,13075.737106659995,150.64195196999935,54489.0810552 2022-10-10,12:37:54.000,283,11047865,-795,0,1665405473,13075.72363403999,150.62785371000064,54489.115990800005 2022-10-10,12:37:55.000,283,11047858,-795,0,1665405474,13075.737106659995,150.6490010999987,54489.17188776 2022-10-10,12:37:56.000,283,11047836,-795,0,1665405475,13075.797733449996,150.62785371000064,54489.2207976 2022-10-10,12:37:57.000,283,11047801,-795,0,1665405476,13075.77078821,150.61375545000192,54489.19284912 2022-10-10,12:37:58.000,283,11047841,-795,0,1665405477,13075.76405189999,150.56441153999913,54489.1509264 2022-10-10,12:37:59.000,283,11047824,-795,0,1665405478,13075.676479869995,150.58555893000448,54489.10201656 2022-10-10,12:38:00.000,283,11047826,-795,0,1665405479,13075.71016142,150.56441153999913,54489.10900368001 2022-10-10,12:38:01.000,283,11047806,-795,0,1665405480,13075.696688799995,150.5714606699985,54489.136952160006 2022-10-10,12:38:02.000,283,11047826,-795,0,1665405481,13075.74384296999,150.54326415000105,54489.20682336001 2022-10-10,12:38:03.000,283,11047841,-795,0,1665405482,13075.72363403999,150.59260806000384,54489.15791352001 2022-10-10,12:38:04.000,283,11047859,-795,0,1665405483,13075.68995249,150.59260806000384,54489.10201656 2022-10-10,12:38:05.000,283,11047790,-795,0,1665405484,13075.68321617999,150.5503132800004,54489.1509264 2022-10-10,12:38:06.000,283,11047863,-795,0,1665405485,13075.656270939995,150.5362150200017,54489.136952160006 2022-10-10,12:38:07.000,283,11047892,-795,0,1665405486,13075.62258938999,150.54326415000105,54489.1509264 2022-10-10,12:38:08.000,283,11047844,-675,0,1665405487,13075.58217152999,150.58555893000448,54489.0810552 2022-10-10,12:38:09.000,283,11047884,-795,0,1665405488,13075.54848998,150.58555893000448,54489.0461196 2022-10-10,12:38:10.000,283,11047857,-795,0,1665405489,13075.60911677,150.62080458000128,54489.17887488001 2022-10-10,12:38:11.000,283,11047859,-795,0,1665405490,13075.60238045999,150.60670632000256,54489.15791352001 2022-10-10,12:38:12.000,283,11047878,-795,0,1665405491,13075.54848998,150.60670632000256,54489.14393928 2022-10-10,12:38:13.000,283,11047804,-795,0,1665405492,13075.48112687999,150.6630993600047,54489.01118400001 2022-10-10,12:38:14.000,283,11047782,-795,0,1665405493,13075.52154473999,150.64195196999935,54489.09502944 2022-10-10,12:38:15.000,283,11047850,-795,0,1665405494,13075.50133580999,150.65605022999807,54489.15791352001 2022-10-10,12:38:16.000,283,11047844,-795,0,1665405495,13075.48786319,150.67014849000407,54489.12297792 2022-10-10,12:38:17.000,283,11047850,-795,0,1665405496,13075.373345919994,150.761787180003,54489.06009384001 2022-10-10,12:38:18.000,283,11047827,-795,0,1665405497,13075.380082229989,150.7476889200043,54489.10201656 2022-10-10,12:38:19.000,283,11047874,-795,0,1665405498,13075.393554849994,150.64195196999935,54489.136952160006 2022-10-10,12:38:20.000,283,11047836,-795,0,1665405499,13075.42050008999,150.5714606699985,54489.067080960005 2022-10-10,12:38:21.000,283,11047802,-795,0,1665405500,13075.46091794999,150.44457633000275,54488.99022264001 2022-10-10,12:38:22.000,283,11047869,-795,0,1665405501,13075.66300724999,150.47277285000018,54488.89240296001 2022-10-10,12:38:23.000,283,11047865,-795,0,1665405502,13075.716897729995,150.60670632000256,54488.91336432 2022-10-10,12:38:24.000,283,11047848,-795,0,1665405503,13075.656270939995,150.77588544000173,54488.899390080005 2022-10-10,12:38:25.000,283,11047853,-795,0,1665405504,13075.56869891,150.83227848000388,54489.067080960005 2022-10-10,12:38:26.000,283,11047828,-795,0,1665405505,13075.514808429994,150.86752413000067,54489.08804232001 2022-10-10,12:38:27.000,283,11047893,-795,0,1665405506,13075.46765426,150.82522935000452,54489.115990800005 2022-10-10,12:38:28.000,283,11047844,-795,0,1665405507,13075.48112687999,150.85342587000196,54489.08804232001 2022-10-10,12:38:29.000,283,11047810,-795,0,1665405508,13075.433972709994,150.81113108999853,54489.06009384001 2022-10-10,12:38:30.000,283,11047814,-795,0,1665405509,13075.48786319,150.80408195999917,54489.12996504001 2022-10-10,12:38:31.000,283,11047847,-795,0,1665405510,13075.50807212,150.77588544000173,54489.12297792 2022-10-10,12:38:32.000,283,11047825,-795,0,1665405511,13075.54175366999,150.80408195999917,54489.07406808 2022-10-10,12:38:33.000,283,11047870,-795,0,1665405512,13075.52828105,150.80408195999917,54489.00419688 2022-10-10,12:38:34.000,283,11047790,-795,0,1665405513,13075.555226289995,150.78998370000045,54488.969261280006 2022-10-10,12:38:35.000,283,11047816,-795,0,1665405514,13075.6293257,150.81113108999853,54489.05310672 2022-10-10,12:38:36.000,283,11047859,-795,0,1665405515,13075.66300724999,150.7829345700011,54489.03214536 2022-10-10,12:38:37.000,283,11047823,-795,0,1665405516,13075.656270939995,150.81818021999788,54489.00419688 2022-10-10,12:38:38.000,283,11047837,-795,0,1665405517,13075.58217152999,150.80408195999917,54488.81554464 2022-10-10,12:38:39.000,283,11047811,-795,0,1665405518,13075.54175366999,150.86047500000132,54488.86445448 2022-10-10,12:38:40.000,283,11047822,-795,0,1665405519,13075.70342510999,150.86047500000132,54489.01118400001 2022-10-10,12:38:41.000,283,11047865,-795,0,1665405520,13075.64279831999,150.8463767400026,54489.018171120006 2022-10-10,12:38:42.000,283,11047873,-795,0,1665405521,13075.68321617999,150.8816223899994,54489.0461196 2022-10-10,12:38:43.000,283,11047898,-795,0,1665405522,13075.66300724999,150.8816223899994,54489.0810552 2022-10-10,12:38:44.000,283,11047852,-795,0,1665405523,13075.656270939995,150.9098189100041,54489.0461196 2022-10-10,12:38:45.000,283,11047856,-795,0,1665405524,13075.6293257,150.90276978000475,54488.948299920005 2022-10-10,12:38:46.000,283,11047795,-795,0,1665405525,13075.62258938999,150.90276978000475,54489.00419688 2022-10-10,12:38:47.000,283,11047821,-795,0,1665405526,13075.555226289995,150.9098189100041,54488.969261280006 2022-10-10,12:38:48.000,283,11047852,-795,0,1665405527,13075.575435219995,150.90276978000475,54489.01118400001 2022-10-10,12:38:49.000,283,11047848,-795,0,1665405528,13075.50807212,150.92391717000282,54488.93432568 2022-10-10,12:38:50.000,283,11047834,-795,0,1665405529,13075.50133580999,150.8957206499981,54488.948299920005 2022-10-10,12:38:51.000,283,11047854,-795,0,1665405530,13075.52154473999,150.8957206499981,54489.05310672 2022-10-10,12:38:52.000,283,11047836,-795,0,1665405531,13075.52828105,150.86752413000067,54489.05310672 2022-10-10,12:38:53.000,283,11047820,-795,0,1665405532,13075.48786319,150.85342587000196,54488.92035144001 2022-10-10,12:38:54.000,283,11047855,-795,0,1665405533,13075.535017359995,150.82522935000452,54488.969261280006 2022-10-10,12:38:55.000,283,11047836,-795,0,1665405534,13075.555226289995,150.81818021999788,54489.05310672 2022-10-10,12:38:56.000,283,11047860,-795,0,1665405535,13075.56196259999,150.78998370000045,54488.99022264001 2022-10-10,12:38:57.000,283,11047885,-795,0,1665405536,13075.595644149995,150.7335906599983,54489.05310672 2022-10-10,12:38:58.000,283,11047864,-795,0,1665405537,13075.615853079995,150.71949239999958,54489.0461196 2022-10-10,12:38:59.000,283,11047842,-795,0,1665405538,13075.60911677,150.68424675000279,54489.00419688 2022-10-10,12:39:00.000,283,11047869,-795,0,1665405539,13075.64953463,150.71244327000022,54489.0810552 2022-10-10,12:39:01.000,283,11047833,-795,0,1665405540,13075.66974356,150.6983450100015,54489.05310672 2022-10-10,12:39:02.000,283,11047896,-795,0,1665405541,13075.70342510999,150.7335906599983,54488.99022264001 2022-10-10,12:39:03.000,283,11047897,-795,0,1665405542,13075.73037035,150.71949239999958,54488.969261280006 2022-10-10,12:39:04.000,283,11047839,-795,0,1665405543,13075.74384296999,150.7335906599983,54488.95528704 2022-10-10,12:39:05.000,283,11047855,-795,0,1665405544,13075.75057928,150.74063978999766,54489.0461196 2022-10-10,12:39:06.000,283,11047867,-795,0,1665405545,13075.78426082999,150.761787180003,54489.03214536 2022-10-10,12:39:07.000,283,11047861,-795,0,1665405546,13075.77078821,150.7476889200043,54489.10201656 2022-10-10,12:39:08.000,283,11047851,-795,0,1665405547,13075.81120607,150.78998370000045,54489.03913248001 2022-10-10,12:39:09.000,283,11047862,-795,0,1665405548,13075.78426082999,150.77588544000173,54489.10900368001 2022-10-10,12:39:10.000,283,11047806,-795,0,1665405549,13075.76405189999,150.81113108999853,54489.09502944 2022-10-10,12:39:11.000,283,11047850,-795,0,1665405550,13075.77078821,150.81113108999853,54489.164900640004 2022-10-10,12:39:12.000,283,11047823,-795,0,1665405551,13075.76405189999,150.83932761000324,54489.12996504001 2022-10-10,12:39:13.000,283,11047837,-795,0,1665405552,13075.73037035,150.86047500000132,54489.06009384001 2022-10-10,12:39:14.000,283,11047802,-795,0,1665405553,13075.737106659995,150.86752413000067,54489.10201656 2022-10-10,12:39:15.000,283,11047822,-795,0,1665405554,13075.79099714,150.87457326000003,54489.136952160006 2022-10-10,12:39:16.000,283,11047858,-795,0,1665405555,13075.74384296999,150.88867151999875,54489.10900368001 2022-10-10,12:39:17.000,283,11047805,-795,0,1665405556,13075.79099714,150.86752413000067,54489.1509264 2022-10-10,12:39:18.000,283,11047861,-795,0,1665405557,13075.76405189999,150.86047500000132,54488.9762484 2022-10-10,12:39:19.000,283,11047803,-795,0,1665405558,13075.77078821,150.8463767400026,54489.0461196 2022-10-10,12:39:20.000,283,11047839,-795,0,1665405559,13075.85162393,150.85342587000196,54489.067080960005 2022-10-10,12:39:21.000,283,11047792,-795,0,1665405560,13075.79099714,150.80408195999917,54489.03913248001 2022-10-10,12:39:22.000,283,11047825,-795,0,1665405561,13075.85162393,150.81113108999853,54489.08804232001 2022-10-10,12:39:23.000,283,11047826,-795,0,1665405562,13075.898778099996,150.76883631000237,54489.115990800005 2022-10-10,12:39:24.000,283,11047840,-795,0,1665405563,13075.858360239996,150.83932761000324,54489.0810552 2022-10-10,12:39:25.000,283,11047804,-795,0,1665405564,13075.918987029996,150.7829345700011,54489.17188776 2022-10-10,12:39:26.000,283,11047816,-795,0,1665405565,13075.885305479991,150.7335906599983,54489.10900368001 2022-10-10,12:39:27.000,283,11047826,-795,0,1665405566,13075.89204179,150.761787180003,54489.164900640004 2022-10-10,12:39:28.000,283,11047844,-795,0,1665405567,13075.87183286,150.72654152999894,54489.12996504001 2022-10-10,12:39:29.000,283,11047794,-795,0,1665405568,13075.844887619991,150.71244327000022,54489.07406808 2022-10-10,12:39:30.000,283,11047808,-795,0,1665405569,13075.87183286,150.7476889200043,54489.05310672 2022-10-10,12:39:31.000,283,11047833,-795,0,1665405570,13075.932459650001,150.7335906599983,54489.20682336001 2022-10-10,12:39:32.000,283,11047844,-795,0,1665405571,13075.844887619991,150.761787180003,54489.20682336001 2022-10-10,12:39:33.000,283,11047840,-795,0,1665405572,13075.78426082999,150.75473805000365,54489.0810552 2022-10-10,12:39:34.000,283,11047847,-795,0,1665405573,13075.737106659995,150.76883631000237,54489.12996504001 2022-10-10,12:39:35.000,283,11047868,-795,0,1665405574,13075.696688799995,150.77588544000173,54489.15791352001 2022-10-10,12:39:36.000,283,11047844,-795,0,1665405575,13075.68995249,150.78998370000045,54489.19284912 2022-10-10,12:39:37.000,283,11047827,-795,0,1665405576,13075.62258938999,150.7970328299998,54489.115990800005 2022-10-10,12:39:38.000,283,11047840,-795,0,1665405577,13075.636062009995,150.82522935000452,54489.14393928 2022-10-10,12:39:39.000,283,11047809,-795,0,1665405578,13075.60238045999,150.86047500000132,54489.24175896 2022-10-10,12:39:40.000,283,11047781,-795,0,1665405579,13075.48112687999,150.88867151999875,54489.115990800005 2022-10-10,12:39:41.000,283,11047855,-795,0,1665405580,13075.555226289995,150.8463767400026,54489.20682336001 2022-10-10,12:39:42.000,283,11047819,-795,0,1665405581,13075.52828105,150.87457326000003,54489.20682336001 2022-10-10,12:39:43.000,283,11047818,-715,0,1665405582,13075.474390569994,150.86047500000132,54489.12996504001 2022-10-10,12:39:44.000,283,11047858,-795,0,1665405583,13075.46765426,150.8816223899994,54489.10900368001 2022-10-10,12:39:45.000,283,11047828,-795,0,1665405584,13075.48112687999,150.8957206499981,54489.164900640004 2022-10-10,12:39:46.000,283,11047803,-795,0,1665405585,13075.494599499994,150.88867151999875,54489.24874608 2022-10-10,12:39:47.000,283,11047842,-795,0,1665405586,13075.54175366999,150.86047500000132,54489.29765592001 2022-10-10,12:39:48.000,283,11047844,-795,0,1665405587,13075.56196259999,150.86752413000067,54489.36752712 2022-10-10,12:39:49.000,283,11047852,-795,0,1665405588,13075.54848998,150.85342587000196,54489.24175896 2022-10-10,12:39:50.000,283,11047876,-795,0,1665405589,13075.555226289995,150.8816223899994,54489.24874608 2022-10-10,12:39:51.000,283,11047824,-795,0,1665405590,13075.64279831999,150.86047500000132,54489.304643040006 2022-10-10,12:39:52.000,283,11047820,-795,0,1665405591,13075.66974356,150.81818021999788,54489.26272032 2022-10-10,12:39:53.000,283,11047836,-795,0,1665405592,13075.66974356,150.77588544000173,54489.2207976 2022-10-10,12:39:54.000,283,11047843,-795,0,1665405593,13075.74384296999,150.7829345700011,54489.27669456001 2022-10-10,12:39:55.000,283,11047846,-795,0,1665405594,13075.77078821,150.71949239999958,54489.27669456001 2022-10-10,12:39:56.000,283,11047806,-795,0,1665405595,13075.78426082999,150.7476889200043,54489.304643040006 2022-10-10,12:39:57.000,283,11047846,-795,0,1665405596,13075.81120607,150.70539414000086,54489.2906688 2022-10-10,12:39:58.000,283,11047876,-795,0,1665405597,13075.76405189999,150.6983450100015,54489.17887488001 2022-10-10,12:39:59.000,283,11047825,-795,0,1665405598,13075.78426082999,150.67719762000343,54489.17887488001 2022-10-10,12:40:00.000,283,11047835,-795,0,1665405599,13075.82467868999,150.67014849000407,54489.20682336001 2022-10-10,12:40:01.000,283,11047813,-795,0,1665405600,13075.905514409991,150.65605022999807,54489.32560440001 2022-10-10,12:40:02.000,283,11047798,-795,0,1665405601,13075.85162393,150.65605022999807,54489.31861728 2022-10-10,12:40:03.000,283,11047826,-795,0,1665405602,13075.82467868999,150.62785371000064,54489.33957864 2022-10-10,12:40:04.000,283,11047878,-795,0,1665405603,13075.885305479991,150.6630993600047,54489.38848848 2022-10-10,12:40:05.000,283,11047817,-795,0,1665405604,13075.89204179,150.64195196999935,54489.34656576001 2022-10-10,12:40:06.000,283,11047869,-795,0,1665405605,13075.858360239996,150.61375545000192,54489.31163016 2022-10-10,12:40:07.000,283,11047800,-795,0,1665405606,13075.82467868999,150.63490284,54489.24175896 2022-10-10,12:40:08.000,283,11047829,-795,0,1665405607,13075.777524519995,150.67719762000343,54489.29765592001 2022-10-10,12:40:09.000,283,11047821,-795,0,1665405608,13075.66974356,150.67719762000343,54489.164900640004 2022-10-10,12:40:10.000,283,11047848,-795,0,1665405609,13075.737106659995,150.70539414000086,54489.37451424001 2022-10-10,12:40:11.000,283,11047853,-795,0,1665405610,13075.73037035,150.6983450100015,54489.402462720005 2022-10-10,12:40:12.000,283,11047860,-795,0,1665405611,13075.716897729995,150.74063978999766,54489.37451424001 2022-10-10,12:40:13.000,283,11047873,-795,0,1665405612,13075.66974356,150.74063978999766,54489.31163016 2022-10-10,12:40:14.000,283,11047864,-795,0,1665405613,13075.68321617999,150.7970328299998,54489.32560440001 2022-10-10,12:40:15.000,283,11047816,-795,0,1665405614,13075.6293257,150.81113108999853,54489.332591520004 2022-10-10,12:40:16.000,283,11047827,-795,0,1665405615,13075.60238045999,150.83227848000388,54489.33957864 2022-10-10,12:40:17.000,283,11047903,-795,0,1665405616,13075.555226289995,150.86047500000132,54489.36752712 2022-10-10,12:40:18.000,283,11047864,-795,0,1665405617,13075.58890784,150.86752413000067,54489.36054 2022-10-10,12:40:19.000,283,11047818,-795,0,1665405618,13075.66300724999,150.86047500000132,54489.4304112 2022-10-10,12:40:20.000,283,11047867,-795,0,1665405619,13075.64279831999,150.87457326000003,54489.500282400004 2022-10-10,12:40:21.000,283,11047783,-795,0,1665405620,13075.676479869995,150.8957206499981,54489.40944984 2022-10-10,12:40:22.000,283,11047848,-795,0,1665405621,13075.66300724999,150.88867151999875,54489.40944984 2022-10-10,12:40:23.000,283,11047801,-795,0,1665405622,13075.68995249,150.8957206499981,54489.29765592001 2022-10-10,12:40:24.000,283,11047863,-795,0,1665405623,13075.64953463,150.85342587000196,54489.31861728 2022-10-10,12:40:25.000,283,11047886,-795,0,1665405624,13075.716897729995,150.8463767400026,54489.38848848 2022-10-10,12:40:26.000,283,11047854,-795,0,1665405625,13075.757315589995,150.82522935000452,54489.472333920006 2022-10-10,12:40:27.000,283,11047851,-795,0,1665405626,13075.79099714,150.86047500000132,54489.44438544001 2022-10-10,12:40:28.000,283,11047865,-795,0,1665405627,13075.80446975999,150.81818021999788,54489.45835968 2022-10-10,12:40:29.000,283,11047810,-795,0,1665405628,13075.81120607,150.8463767400026,54489.353552880006 2022-10-10,12:40:30.000,283,11047854,-795,0,1665405629,13075.817942379996,150.83227848000388,54489.43739832 2022-10-10,12:40:31.000,283,11047878,-795,0,1665405630,13075.81120607,150.83227848000388,54489.36752712 2022-10-10,12:40:32.000,283,11047858,-795,0,1665405631,13075.844887619991,150.83227848000388,54489.46534680001 2022-10-10,12:40:33.000,283,11047854,-795,0,1665405632,13075.82467868999,150.87457326000003,54489.43739832 2022-10-10,12:40:34.000,283,11047861,-795,0,1665405633,13075.878569169996,150.88867151999875,54489.41643696 2022-10-10,12:40:35.000,283,11047838,-795,0,1665405634,13075.918987029996,150.90276978000475,54489.52823088 2022-10-10,12:40:36.000,283,11047797,-795,0,1665405635,13075.898778099996,150.91686804000346,54489.55617936 2022-10-10,12:40:37.000,283,11047801,-795,0,1665405636,13075.878569169996,150.9450645600009,54489.45835968 2022-10-10,12:40:38.000,283,11047834,-795,0,1665405637,13075.838151309996,150.96621194999898,54489.37451424001 2022-10-10,12:40:39.000,283,11047799,-795,0,1665405638,13075.79099714,150.97326107999834,54489.39547560001 2022-10-10,12:40:40.000,283,11047827,-795,0,1665405639,13075.777524519995,151.00145760000305,54489.43739832 2022-10-10,12:40:41.000,283,11047842,-795,0,1665405640,13075.74384296999,151.0296541200005,54489.37451424001 2022-10-10,12:40:42.000,283,11047797,-795,0,1665405641,13075.79099714,151.02260499000113,54489.55617936 2022-10-10,12:40:43.000,283,11047847,-795,0,1665405642,13075.716897729995,151.05080150999856,54489.52823088 2022-10-10,12:40:44.000,283,11047853,-795,0,1665405643,13075.71016142,151.06489977000456,54489.451372560005 2022-10-10,12:40:45.000,283,11047815,-795,0,1665405644,13075.72363403999,151.07194890000392,54489.57714072 2022-10-10,12:40:46.000,283,11047814,-795,0,1665405645,13075.676479869995,151.07194890000392,54489.49329528001 2022-10-10,12:40:47.000,283,11047860,-795,0,1665405646,13075.66300724999,151.06489977000456,54489.50726952 2022-10-10,12:40:48.000,283,11047889,-795,0,1665405647,13075.60238045999,151.08604716000264,54489.36752712 2022-10-10,12:40:49.000,283,11047870,-795,0,1665405648,13075.595644149995,151.10014542000135,54489.38848848 2022-10-10,12:40:50.000,283,11047849,-795,0,1665405649,13075.64953463,151.08604716000264,54489.44438544001 2022-10-10,12:40:51.000,283,11047857,-795,0,1665405650,13075.656270939995,151.07194890000392,54489.500282400004 2022-10-10,12:40:52.000,283,11047864,-795,0,1665405651,13075.636062009995,151.07194890000392,54489.48630816 2022-10-10,12:40:53.000,283,11047833,-795,0,1665405652,13075.636062009995,151.06489977000456,54489.451372560005 2022-10-10,12:40:54.000,283,11047843,-795,0,1665405653,13075.636062009995,151.03670324999985,54489.46534680001 2022-10-10,12:40:55.000,283,11047826,-795,0,1665405654,13075.656270939995,151.03670324999985,54489.48630816 2022-10-10,12:40:56.000,283,11047851,-795,0,1665405655,13075.636062009995,151.08604716000264,54489.43739832 2022-10-10,12:40:57.000,283,11047848,-795,0,1665405656,13075.60911677,151.07899803000328,54489.48630816 2022-10-10,12:40:58.000,283,11047865,-795,0,1665405657,13075.58890784,151.093096290002,54489.451372560005 2022-10-10,12:40:59.000,283,11047838,-795,0,1665405658,13075.64953463,151.06489977000456,54489.6050892 2022-10-10,12:41:00.000,283,11047881,-795,0,1665405659,13075.636062009995,151.08604716000264,54489.59111496001 2022-10-10,12:41:01.000,283,11047861,-795,0,1665405660,13075.60911677,151.11424368000007,54489.55617936 2022-10-10,12:41:02.000,283,11047844,-795,0,1665405661,13075.56196259999,151.16358759000286,54489.49329528001 2022-10-10,12:41:03.000,283,11047847,-795,0,1665405662,13075.52828105,151.18473498000094,54489.402462720005 2022-10-10,12:41:04.000,283,11047902,-795,0,1665405663,13075.555226289995,151.24817715000245,54489.451372560005 2022-10-10,12:41:05.000,283,11047826,-795,0,1665405664,13075.474390569994,151.26227541000117,54489.43739832 2022-10-10,12:41:06.000,283,11047868,-795,0,1665405665,13075.50807212,151.2904719299986,54489.54919224 2022-10-10,12:41:07.000,283,11047850,-795,0,1665405666,13075.514808429994,151.3045701900046,54489.56316648001 2022-10-10,12:41:08.000,283,11047861,-795,0,1665405667,13075.46091794999,151.36096322999947,54489.48630816 2022-10-10,12:41:09.000,283,11047866,-795,0,1665405668,13075.48786319,151.34686497000075,54489.41643696 2022-10-10,12:41:10.000,283,11047841,-795,0,1665405669,13075.44070901999,151.39620888000354,54489.48630816 2022-10-10,12:41:11.000,283,11047826,-795,0,1665405670,13075.40029115999,151.41735627000162,54489.47932104 2022-10-10,12:41:12.000,283,11047853,-795,0,1665405671,13075.433972709994,151.47374931000377,54489.521243760006 2022-10-10,12:41:13.000,283,11047843,-795,0,1665405672,13075.40029115999,151.47374931000377,54489.47932104 2022-10-10,12:41:14.000,283,11047863,-795,0,1665405673,13075.413763779994,151.50899496000056,54489.49329528001 2022-10-10,12:41:15.000,283,11047828,-795,0,1665405674,13075.48112687999,151.49489670000185,54489.56316648001 2022-10-10,12:41:16.000,283,11047846,-795,0,1665405675,13075.44070901999,151.551289740004,54489.55617936 2022-10-10,12:41:17.000,283,11047831,-795,0,1665405676,13075.454181639994,151.5019458300012,54489.47932104 2022-10-10,12:41:18.000,283,11047864,-795,0,1665405677,13075.373345919994,151.53014234999864,54489.2906688 2022-10-10,12:41:19.000,283,11047818,-795,0,1665405678,13075.42050008999,151.47374931000377,54489.33957864 2022-10-10,12:41:20.000,283,11047855,-795,0,1665405679,13075.46765426,151.4385036599997,54489.38848848 2022-10-10,12:41:21.000,283,11047833,-795,0,1665405680,13075.48786319,151.43145453000034,54489.4304112 2022-10-10,12:41:22.000,283,11047838,-795,0,1665405681,13075.50807212,151.39620888000354,54489.451372560005 2022-10-10,12:41:23.000,283,11047801,-795,0,1665405682,13075.56869891,151.38211062000482,54489.48630816 2022-10-10,12:41:24.000,283,11047856,-795,0,1665405683,13075.636062009995,151.3398158400014,54489.39547560001 2022-10-10,12:41:25.000,283,11047845,-795,0,1665405684,13075.66300724999,151.3539141000001,54489.41643696 2022-10-10,12:41:26.000,283,11047875,-795,0,1665405685,13075.64953463,151.31161932000396,54489.472333920006 2022-10-10,12:41:27.000,283,11047809,-795,0,1665405686,13075.68995249,151.2904719299986,54489.402462720005 2022-10-10,12:41:28.000,283,11047814,-795,0,1665405687,13075.66974356,151.26932454000053,54489.40944984 2022-10-10,12:41:29.000,283,11047790,-795,0,1665405688,13075.676479869995,151.26227541000117,54489.36752712 2022-10-10,12:41:30.000,283,11047815,-795,0,1665405689,13075.75057928,151.26227541000117,54489.50726952 2022-10-10,12:41:31.000,283,11047854,-795,0,1665405690,13075.75057928,151.2411280200031,54489.47932104 2022-10-10,12:41:32.000,283,11047815,-635,0,1665405691,13075.737106659995,151.24817715000245,54489.472333920006 2022-10-10,12:41:33.000,283,11047808,-795,0,1665405692,13075.72363403999,151.26932454000053,54489.39547560001 2022-10-10,12:41:34.000,283,11047846,-795,0,1665405693,13075.70342510999,151.26932454000053,54489.44438544001 2022-10-10,12:41:35.000,283,11047838,-795,0,1665405694,13075.68995249,151.3045701900046,54489.521243760006 2022-10-10,12:41:36.000,283,11047827,-795,0,1665405695,13075.66974356,151.3539141000001,54489.54220512001 2022-10-10,12:41:37.000,283,11047855,-795,0,1665405696,13075.60238045999,151.3750614899982,54489.500282400004 2022-10-10,12:41:38.000,283,11047884,-795,0,1665405697,13075.555226289995,151.45260191999841,54489.51425664001 2022-10-10,12:41:39.000,283,11047796,-795,0,1665405698,13075.60238045999,151.4667001800044,54489.6749604 2022-10-10,12:41:40.000,283,11047832,-795,0,1665405699,13075.514808429994,151.54424061000464,54489.65399904 2022-10-10,12:41:41.000,283,11047811,-795,0,1665405700,13075.454181639994,151.61473190999823,54489.66098616001 2022-10-10,12:41:42.000,283,11047863,-795,0,1665405701,13075.305982819998,151.6993214699978,54489.55617936 2022-10-10,12:41:43.000,283,11047817,-795,0,1665405702,13075.299246509989,151.6852232099991,54489.58412784 2022-10-10,12:41:44.000,283,11047897,-795,0,1665405703,13075.218410789988,151.72046886000317,54489.500282400004 2022-10-10,12:41:45.000,283,11047867,-795,0,1665405704,13075.218410789988,151.76276363999932,54489.66098616001 2022-10-10,12:41:46.000,283,11047837,-795,0,1665405705,13075.225147099998,151.76981276999868,54489.6749604 2022-10-10,12:41:47.000,283,11047853,-795,0,1665405706,13075.191465549993,151.78391103000467,54489.68194752001 2022-10-10,12:41:48.000,283,11047797,-795,0,1665405707,13075.171256619993,151.79096016000403,54489.688934640006 2022-10-10,12:41:49.000,283,11047780,-795,0,1665405708,13075.117366140003,151.76981276999868,54489.56316648001 2022-10-10,12:41:50.000,283,11047800,-795,0,1665405709,13075.171256619993,151.75571450999996,54489.570153600005 2022-10-10,12:41:51.000,283,11047800,-795,0,1665405710,13075.171256619993,151.67817407999974,54489.521243760006 2022-10-10,12:41:52.000,283,11047824,-795,0,1665405711,13075.211674479993,151.6852232099991,54489.59111496001 2022-10-10,12:41:53.000,283,11047857,-795,0,1665405712,13075.245356029998,151.69227233999845,54489.451372560005 2022-10-10,12:41:54.000,283,11047873,-795,0,1665405713,13075.299246509989,151.62883017000422,54489.54220512001 2022-10-10,12:41:55.000,283,11047835,-795,0,1665405714,13075.427236399999,151.5653880000027,54489.57714072 2022-10-10,12:41:56.000,283,11047865,-795,0,1665405715,13075.44070901999,151.537191479998,54489.521243760006 2022-10-10,12:41:57.000,283,11047821,-635,0,1665405716,13075.52154473999,151.4878475700025,54489.59111496001 2022-10-10,12:41:58.000,283,11047836,-795,0,1665405717,13075.514808429994,151.4385036599997,54489.451372560005 2022-10-10,12:41:59.000,283,11047784,-795,0,1665405718,13075.56869891,151.36801235999883,54489.38150136 2022-10-10,12:42:00.000,283,11047845,-795,0,1665405719,13075.54848998,151.3750614899982,54489.40944984 2022-10-10,12:42:01.000,283,11047857,-795,0,1665405720,13075.60911677,151.33276671000203,54489.451372560005 2022-10-10,12:42:02.000,283,11047876,-795,0,1665405721,13075.64953463,151.31866845000332,54489.535218 2022-10-10,12:42:03.000,283,11047870,-795,0,1665405722,13075.62258938999,151.29752105999796,54489.50726952 2022-10-10,12:42:04.000,283,11047844,-795,0,1665405723,13075.58890784,151.3398158400014,54489.51425664001 2022-10-10,12:42:05.000,283,11047888,-795,0,1665405724,13075.64953463,151.31866845000332,54489.570153600005 2022-10-10,12:42:06.000,283,11047863,-795,0,1665405725,13075.595644149995,151.27637366999988,54489.59111496001 2022-10-10,12:42:07.000,283,11047807,-795,0,1665405726,13075.595644149995,151.31161932000396,54489.570153600005 2022-10-10,12:42:08.000,283,11047825,-795,0,1665405727,13075.60238045999,151.26932454000053,54489.57714072 2022-10-10,12:42:09.000,283,11047831,-795,0,1665405728,13075.50133580999,151.29752105999796,54489.49329528001 2022-10-10,12:42:10.000,283,11047829,-795,0,1665405729,13075.46765426,151.26932454000053,54489.56316648001 2022-10-10,12:42:11.000,283,11047849,-795,0,1665405730,13075.48112687999,151.31866845000332,54489.63303768001 2022-10-10,12:42:12.000,283,11047846,-795,0,1665405731,13075.447445329999,151.29752105999796,54489.65399904 2022-10-10,12:42:13.000,283,11047842,-795,0,1665405732,13075.42050008999,151.27637366999988,54489.65399904 2022-10-10,12:42:14.000,283,11047836,-795,0,1665405733,13075.353136989994,151.26932454000053,54489.56316648001 2022-10-10,12:42:15.000,283,11047897,-795,0,1665405734,13075.272301269993,151.3045701900046,54489.50726952 2022-10-10,12:42:16.000,283,11047857,-795,0,1665405735,13075.319455439989,151.26227541000117,54489.56316648001 2022-10-10,12:42:17.000,283,11047881,-795,0,1665405736,13075.353136989994,151.26227541000117,54489.6050892 2022-10-10,12:42:18.000,283,11047839,-795,0,1665405737,13075.359873299989,151.2411280200031,54489.640024800006 2022-10-10,12:42:19.000,283,11047848,-795,0,1665405738,13075.332928059994,151.27637366999988,54489.62605056 2022-10-10,12:42:20.000,283,11047851,-795,0,1665405739,13075.366609609999,151.23407889000373,54489.570153600005 2022-10-10,12:42:21.000,283,11047866,-795,0,1665405740,13075.319455439989,151.2411280200031,54489.6050892 2022-10-10,12:42:22.000,283,11047877,-795,0,1665405741,13075.332928059994,151.26227541000117,54489.6050892 2022-10-10,12:42:23.000,283,11047882,-795,0,1665405742,13075.238619719988,151.26932454000053,54489.56316648001 2022-10-10,12:42:24.000,283,11047846,-795,0,1665405743,13075.258828649989,151.2411280200031,54489.52823088 2022-10-10,12:42:25.000,283,11047859,-795,0,1665405744,13075.211674479993,151.24817715000245,54489.52823088 2022-10-10,12:42:26.000,283,11047826,-795,0,1665405745,13075.272301269993,151.26227541000117,54489.59810208 2022-10-10,12:42:27.000,283,11047834,-795,0,1665405746,13075.245356029998,151.22702976000437,54489.640024800006 2022-10-10,12:42:28.000,283,11047860,-795,0,1665405747,13075.252092339993,151.21998062999774,54489.58412784 2022-10-10,12:42:29.000,283,11047818,-795,0,1665405748,13075.211674479993,151.21998062999774,54489.48630816 2022-10-10,12:42:30.000,283,11047795,-795,0,1665405749,13075.218410789988,151.21293149999838,54489.56316648001 2022-10-10,12:42:31.000,283,11047871,-795,0,1665405750,13075.184729239998,151.24817715000245,54489.619063440005 2022-10-10,12:42:32.000,283,11047837,-795,0,1665405751,13075.191465549993,151.23407889000373,54489.63303768001 2022-10-10,12:42:33.000,283,11047826,-795,0,1665405752,13075.137575070003,151.26227541000117,54489.54220512001 2022-10-10,12:42:34.000,283,11047847,-795,0,1665405753,13075.151047689993,151.2411280200031,54489.6050892 2022-10-10,12:42:35.000,283,11047876,-795,0,1665405754,13075.110629829993,151.22702976000437,54489.70989600001 2022-10-10,12:42:36.000,283,11047859,-795,0,1665405755,13075.157783999988,151.21998062999774,54489.73085736001 2022-10-10,12:42:37.000,283,11047855,-795,0,1665405756,13075.124102449998,151.1917841100003,54489.70989600001 2022-10-10,12:42:38.000,283,11047860,-795,0,1665405757,13075.103893519998,151.16358759000286,54489.570153600005 2022-10-10,12:42:39.000,283,11047827,-795,0,1665405758,13075.083684589998,151.1565384600035,54489.54220512001 2022-10-10,12:42:40.000,283,11047842,-795,0,1665405759,13075.124102449998,151.1565384600035,54489.55617936 2022-10-10,12:42:41.000,283,11047887,-795,0,1665405760,13075.110629829993,151.1565384600035,54489.59810208 2022-10-10,12:42:42.000,283,11047901,-795,0,1665405761,13075.198201859988,151.11424368000007,54489.667973280004 2022-10-10,12:42:43.000,283,11047835,-795,0,1665405762,13075.110629829993,151.07899803000328,54489.451372560005 2022-10-10,12:42:44.000,283,11047861,-795,0,1665405763,13075.238619719988,151.06489977000456,54489.59111496001 2022-10-10,12:42:45.000,283,11047840,-795,0,1665405764,13075.238619719988,151.08604716000264,54489.50726952 2022-10-10,12:42:46.000,283,11047843,-795,0,1665405765,13075.305982819998,151.0437523799992,54489.56316648001 2022-10-10,12:42:47.000,283,11047853,-795,0,1665405766,13075.305982819998,151.0296541200005,54489.57714072 2022-10-10,12:42:48.000,283,11047823,-795,0,1665405767,13075.346400679999,150.96621194999898,54489.535218 2022-10-10,12:42:49.000,283,11047823,-795,0,1665405768,13075.319455439989,150.95916281999962,54489.4304112 2022-10-10,12:42:50.000,283,11047872,-795,0,1665405769,13075.386818539999,150.9450645600009,54489.46534680001 2022-10-10,12:42:51.000,283,11047861,-795,0,1665405770,13075.386818539999,150.95916281999962,54489.63303768001 2022-10-10,12:42:52.000,283,11047846,-795,0,1665405771,13075.407027469999,150.93801543000154,54489.500282400004 2022-10-10,12:42:53.000,283,11047835,-795,0,1665405772,13075.40029115999,150.9098189100041,54489.51425664001 2022-10-10,12:42:54.000,283,11047785,-795,0,1665405773,13075.373345919994,150.8816223899994,54489.54220512001 2022-10-10,12:42:55.000,283,11047840,-795,0,1665405774,13075.40029115999,150.85342587000196,54489.57714072 2022-10-10,12:42:56.000,283,11047874,-795,0,1665405775,13075.386818539999,150.8463767400026,54489.535218 2022-10-10,12:42:57.000,283,11047849,-795,0,1665405776,13075.339664369989,150.80408195999917,54489.47932104 2022-10-10,12:42:58.000,283,11047828,-795,0,1665405777,13075.332928059994,150.8463767400026,54489.500282400004 2022-10-10,12:42:59.000,283,11047867,-795,0,1665405778,13075.326191749999,150.761787180003,54489.59810208 2022-10-10,12:43:00.000,283,11047830,-795,0,1665405779,13075.326191749999,150.77588544000173,54489.521243760006 2022-10-10,12:43:01.000,283,11047845,-795,0,1665405780,13075.319455439989,150.75473805000365,54489.62605056 2022-10-10,12:43:02.000,283,11047885,-795,0,1665405781,13075.279037579989,150.81113108999853,54489.52823088 2022-10-10,12:43:03.000,283,11047877,-795,0,1665405782,13075.198201859988,150.80408195999917,54489.54220512001 2022-10-10,12:43:04.000,283,11047857,-795,0,1665405783,13075.245356029998,150.77588544000173,54489.52823088 2022-10-10,12:43:05.000,283,11047875,-795,0,1665405784,13075.177992929988,150.76883631000237,54489.59810208 2022-10-10,12:43:06.000,283,11047866,-795,0,1665405785,13075.184729239998,150.7970328299998,54489.66098616001 2022-10-10,12:43:07.000,283,11047820,-795,0,1665405786,13075.144311379998,150.7970328299998,54489.570153600005 2022-10-10,12:43:08.000,283,11047830,-795,0,1665405787,13075.090420899993,150.77588544000173,54489.54919224 2022-10-10,12:43:09.000,283,11047875,-795,0,1665405788,13075.097157210002,150.80408195999917,54489.570153600005 2022-10-10,12:43:10.000,283,11047828,-795,0,1665405789,13075.090420899993,150.81818021999788,54489.521243760006 2022-10-10,12:43:11.000,283,11047846,-795,0,1665405790,13075.036530420002,150.81113108999853,54489.49329528001 2022-10-10,12:43:12.000,283,11047860,-795,0,1665405791,13075.023057799997,150.82522935000452,54489.45835968 2022-10-10,12:43:13.000,283,11047853,-795,0,1665405792,13074.955694700002,150.83227848000388,54489.46534680001 2022-10-10,12:43:14.000,283,11047833,-795,0,1665405793,13074.975903630002,150.8463767400026,54489.51425664001 2022-10-10,12:43:15.000,283,11047851,-795,0,1665405794,13075.016321490002,150.8463767400026,54489.57714072 2022-10-10,12:43:16.000,283,11047876,-795,0,1665405795,13075.016321490002,150.85342587000196,54489.56316648001 2022-10-10,12:43:17.000,283,11047826,-795,0,1665405796,13075.009585179992,150.81818021999788,54489.54919224 2022-10-10,12:43:18.000,283,11047871,-795,0,1665405797,13074.996112560002,150.86752413000067,54489.36752712 2022-10-10,12:43:19.000,283,11047855,-795,0,1665405798,13075.036530420002,150.85342587000196,54489.37451424001 2022-10-10,12:43:20.000,283,11047817,-795,0,1665405799,13075.083684589998,150.85342587000196,54489.39547560001 2022-10-10,12:43:21.000,283,11047792,-795,0,1665405800,13075.043266729997,150.83227848000388,54489.33957864 2022-10-10,12:43:22.000,283,11047844,-795,0,1665405801,13075.124102449998,150.80408195999917,54489.38150136 2022-10-10,12:43:23.000,283,11047844,-795,0,1665405802,13075.090420899993,150.7970328299998,54489.32560440001 2022-10-10,12:43:24.000,283,11047877,-795,0,1665405803,13075.177992929988,150.77588544000173,54489.304643040006 2022-10-10,12:43:25.000,283,11047838,-795,0,1665405804,13075.231883409993,150.761787180003,54489.40944984 2022-10-10,12:43:26.000,283,11047830,-795,0,1665405805,13075.252092339993,150.77588544000173,54489.38150136 2022-10-10,12:43:27.000,283,11047832,-795,0,1665405806,13075.272301269993,150.71244327000022,54489.43739832 2022-10-10,12:43:28.000,283,11047790,-795,0,1665405807,13075.245356029998,150.71244327000022,54489.304643040006 2022-10-10,12:43:29.000,283,11047854,-795,0,1665405808,13075.258828649989,150.71244327000022,54489.38150136 2022-10-10,12:43:30.000,283,11047832,-795,0,1665405809,13075.326191749999,150.7476889200043,54489.45835968 2022-10-10,12:43:31.000,283,11047858,-795,0,1665405810,13075.312719129994,150.74063978999766,54489.47932104 2022-10-10,12:43:32.000,283,11047905,-795,0,1665405811,13075.319455439989,150.72654152999894,54489.43739832 2022-10-10,12:43:33.000,283,11047807,-795,0,1665405812,13075.272301269993,150.71949239999958,54489.332591520004 2022-10-10,12:43:34.000,283,11047846,-795,0,1665405813,13075.319455439989,150.7476889200043,54489.37451424001 2022-10-10,12:43:35.000,283,11047842,-795,0,1665405814,13075.279037579989,150.75473805000365,54489.36752712 2022-10-10,12:43:36.000,283,11047806,-795,0,1665405815,13075.225147099998,150.76883631000237,54489.29765592001 2022-10-10,12:43:37.000,283,11047874,-795,0,1665405816,13075.211674479993,150.82522935000452,54489.38150136 2022-10-10,12:43:38.000,283,11047859,-795,0,1665405817,13075.204938169998,150.7829345700011,54489.36752712 2022-10-10,12:43:39.000,283,11047834,-795,0,1665405818,13075.225147099998,150.76883631000237,54489.50726952 2022-10-10,12:43:40.000,283,11047829,-795,0,1665405819,13075.198201859988,150.761787180003,54489.49329528001 2022-10-10,12:43:41.000,283,11047830,-795,0,1665405820,13075.157783999988,150.74063978999766,54489.451372560005 2022-10-10,12:43:42.000,283,11047875,-795,0,1665405821,13075.130838759993,150.7476889200043,54489.40944984 2022-10-10,12:43:43.000,283,11047844,-795,0,1665405822,13075.144311379998,150.72654152999894,54489.48630816 2022-10-10,12:43:44.000,283,11047844,-795,0,1665405823,13075.029794109993,150.761787180003,54489.45835968 2022-10-10,12:43:45.000,283,11047825,-795,0,1665405824,13075.083684589998,150.71244327000022,54489.45835968 2022-10-10,12:43:46.000,283,11047854,-795,0,1665405825,13075.191465549993,150.70539414000086,54489.6050892 2022-10-10,12:43:47.000,283,11047874,-795,0,1665405826,13075.204938169998,150.6630993600047,54489.6050892 2022-10-10,12:43:48.000,283,11047844,-795,0,1665405827,13075.191465549993,150.6630993600047,54489.59810208 2022-10-10,12:43:49.000,283,11047881,-795,0,1665405828,13075.204938169998,150.61375545000192,54489.58412784 2022-10-10,12:43:50.000,283,11047865,-795,0,1665405829,13075.204938169998,150.62785371000064,54489.51425664001 2022-10-10,12:43:51.000,283,11047857,-795,0,1665405830,13075.258828649989,150.59260806000384,54489.521243760006 2022-10-10,12:43:52.000,283,11047854,-795,0,1665405831,13075.238619719988,150.57850979999785,54489.51425664001 2022-10-10,12:43:53.000,283,11047907,-795,0,1665405832,13075.265564959998,150.5996571900032,54489.48630816 2022-10-10,12:43:54.000,283,11047847,-795,0,1665405833,13075.272301269993,150.61375545000192,54489.535218 2022-10-10,12:43:55.000,283,11047865,-795,0,1665405834,13075.353136989994,150.60670632000256,54489.6050892 2022-10-10,12:43:56.000,283,11047884,-795,0,1665405835,13075.305982819998,150.6490010999987,54489.61207632001 2022-10-10,12:43:57.000,283,11047892,-755,0,1665405836,13075.346400679999,150.62785371000064,54489.54919224 2022-10-10,12:43:58.000,283,11047833,-795,0,1665405837,13075.258828649989,150.59260806000384,54489.49329528001 2022-10-10,12:43:59.000,283,11047866,-795,0,1665405838,13075.265564959998,150.56441153999913,54489.50726952 2022-10-10,12:44:00.000,283,11047870,-795,0,1665405839,13075.265564959998,150.58555893000448,54489.521243760006 2022-10-10,12:44:01.000,283,11047860,-795,0,1665405840,13075.238619719988,150.63490284,54489.521243760006 2022-10-10,12:44:02.000,283,11047869,-795,0,1665405841,13075.258828649989,150.62080458000128,54489.58412784 2022-10-10,12:44:03.000,283,11047837,-795,0,1665405842,13075.265564959998,150.64195196999935,54489.521243760006 2022-10-10,12:44:04.000,283,11047885,-715,0,1665405843,13075.252092339993,150.6630993600047,54489.48630816 2022-10-10,12:44:05.000,283,11047821,-795,0,1665405844,13075.231883409993,150.62785371000064,54489.54919224 2022-10-10,12:44:06.000,283,11047834,-795,0,1665405845,13075.191465549993,150.63490284,54489.535218 2022-10-10,12:44:07.000,283,11047826,-795,0,1665405846,13075.191465549993,150.65605022999807,54489.54220512001 2022-10-10,12:44:08.000,283,11047897,-795,0,1665405847,13075.171256619993,150.6490010999987,54489.45835968 2022-10-10,12:44:09.000,283,11047884,-795,0,1665405848,13075.177992929988,150.5996571900032,54489.43739832 2022-10-10,12:44:10.000,283,11047834,-795,0,1665405849,13075.204938169998,150.62080458000128,54489.46534680001 2022-10-10,12:44:11.000,283,11047792,-795,0,1665405850,13075.292510199994,150.63490284,54489.6050892 2022-10-10,12:44:12.000,283,11047834,-795,0,1665405851,13075.285773889998,150.60670632000256,54489.61207632001 2022-10-10,12:44:13.000,283,11047838,-795,0,1665405852,13075.292510199994,150.5714606699985,54489.51425664001 2022-10-10,12:44:14.000,283,11047806,-795,0,1665405853,13075.299246509989,150.60670632000256,54489.535218 2022-10-10,12:44:15.000,283,11047813,-795,0,1665405854,13075.319455439989,150.59260806000384,54489.46534680001 2022-10-10,12:44:16.000,283,11047855,-795,0,1665405855,13075.359873299989,150.5362150200017,54489.57714072 2022-10-10,12:44:17.000,283,11047837,-795,0,1665405856,13075.427236399999,150.54326415000105,54489.61207632001 2022-10-10,12:44:18.000,283,11047855,-795,0,1665405857,13075.40029115999,150.5150676300036,54489.54220512001 2022-10-10,12:44:19.000,283,11047884,-795,0,1665405858,13075.380082229989,150.49392023999826,54489.58412784 2022-10-10,12:44:20.000,283,11047838,-795,0,1665405859,13075.42050008999,150.5150676300036,54489.640024800006 2022-10-10,12:44:21.000,283,11047860,-795,0,1665405860,13075.46765426,150.45867459000146,54489.59810208 2022-10-10,12:44:22.000,283,11047830,-795,0,1665405861,13075.447445329999,150.44457633000275,54489.6050892 2022-10-10,12:44:23.000,283,11047812,-795,0,1665405862,13075.42050008999,150.42342894000467,54489.51425664001 2022-10-10,12:44:24.000,283,11047864,-795,0,1665405863,13075.393554849994,150.40933067999867,54489.63303768001 2022-10-10,12:44:25.000,283,11047857,-795,0,1665405864,13075.373345919994,150.42342894000467,54489.65399904 2022-10-10,12:44:26.000,283,11047871,-795,0,1665405865,13075.427236399999,150.40228154999932,54489.75181872 2022-10-10,12:44:27.000,283,11047833,-795,0,1665405866,13075.447445329999,150.3881832900006,54489.688934640006 2022-10-10,12:44:28.000,283,11047867,-755,0,1665405867,13075.386818539999,150.38113416000124,54489.62605056 2022-10-10,12:44:29.000,283,11047813,-795,0,1665405868,13075.359873299989,150.3247411199991,54489.58412784 2022-10-10,12:44:30.000,283,11047864,-795,0,1665405869,13075.380082229989,150.34588851000444,54489.640024800006 2022-10-10,12:44:31.000,283,11047833,-795,0,1665405870,13075.346400679999,150.34588851000444,54489.63303768001 2022-10-10,12:44:32.000,283,11047891,-795,0,1665405871,13075.427236399999,150.3247411199991,54489.65399904 2022-10-10,12:44:33.000,283,11047826,-795,0,1665405872,13075.353136989994,150.31064286000037,54489.58412784 2022-10-10,12:44:34.000,283,11047854,-795,0,1665405873,13075.40029115999,150.35998677000316,54489.63303768001 2022-10-10,12:44:35.000,283,11047855,-795,0,1665405874,13075.427236399999,150.303593730001,54489.69592176 2022-10-10,12:44:36.000,283,11047886,-795,0,1665405875,13075.40029115999,150.33179024999845,54489.70290888 2022-10-10,12:44:37.000,283,11047845,-795,0,1665405876,13075.40029115999,150.3388393799978,54489.70989600001 2022-10-10,12:44:38.000,283,11047836,-795,0,1665405877,13075.373345919994,150.3529376400038,54489.56316648001 2022-10-10,12:44:39.000,283,11047828,-795,0,1665405878,13075.359873299989,150.36703590000252,54489.6050892 2022-10-10,12:44:40.000,283,11047872,-795,0,1665405879,13075.332928059994,150.40933067999867,54489.68194752001 2022-10-10,12:44:41.000,283,11047875,-795,0,1665405880,13075.319455439989,150.45867459000146,54489.640024800006 2022-10-10,12:44:42.000,283,11047859,-795,0,1665405881,13075.305982819998,150.47982197999954,54489.65399904 2022-10-10,12:44:43.000,283,11047919,-795,0,1665405882,13075.204938169998,150.49392023999826,54489.535218 2022-10-10,12:44:44.000,283,11047822,-795,0,1665405883,13075.144311379998,150.56441153999913,54489.46534680001 2022-10-10,12:44:45.000,283,11047800,-795,0,1665405884,13075.076948280002,150.57850979999785,54489.38150136 2022-10-10,12:44:46.000,283,11047864,-795,0,1665405885,13075.063475659997,150.54326415000105,54489.39547560001 2022-10-10,12:44:47.000,283,11047826,-795,0,1665405886,13075.083684589998,150.56441153999913,54489.37451424001 2022-10-10,12:44:48.000,283,11047839,-795,0,1665405887,13075.070211969993,150.60670632000256,54489.24175896 2022-10-10,12:44:49.000,283,11047848,-795,0,1665405888,13075.090420899993,150.65605022999807,54489.26970744 2022-10-10,12:44:50.000,283,11047871,-795,0,1665405889,13075.103893519998,150.78998370000045,54489.36752712 2022-10-10,12:44:51.000,283,11047849,-795,0,1665405890,13075.144311379998,150.8463767400026,54489.54919224 2022-10-10,12:44:52.000,283,11047872,-795,0,1665405891,13075.110629829993,150.86047500000132,54489.54919224 2022-10-10,12:44:53.000,283,11047850,-795,0,1665405892,13075.056739350002,150.86047500000132,54489.55617936 2022-10-10,12:44:54.000,283,11047842,-795,0,1665405893,13074.989376249992,150.93096630000218,54489.43739832 2022-10-10,12:44:55.000,283,11047841,-795,0,1665405894,13074.982639939997,150.93096630000218,54489.47932104 2022-10-10,12:44:56.000,283,11047867,-795,0,1665405895,13075.050003039993,150.9803102099977,54489.48630816 2022-10-10,12:44:57.000,283,11047833,-795,0,1665405896,13075.076948280002,150.97326107999834,54489.521243760006 2022-10-10,12:44:58.000,283,11047828,-795,0,1665405897,13075.076948280002,151.0085067300024,54489.45835968 2022-10-10,12:44:59.000,283,11047822,-795,0,1665405898,13075.097157210002,151.0085067300024,54489.46534680001 2022-10-10,12:45:00.000,283,11047855,-795,0,1665405899,13075.157783999988,151.0296541200005,54489.55617936 2022-10-10,12:45:01.000,283,11047864,-795,0,1665405900,13075.225147099998,151.0437523799992,54489.50726952 2022-10-10,12:45:02.000,283,11047879,-795,0,1665405901,13075.238619719988,151.03670324999985,54489.42342408001 2022-10-10,12:45:03.000,283,11047794,-795,0,1665405902,13075.245356029998,151.0296541200005,54489.38150136 2022-10-10,12:45:04.000,283,11047806,-795,0,1665405903,13075.272301269993,151.0296541200005,54489.304643040006 2022-10-10,12:45:05.000,283,11047825,-795,0,1665405904,13075.346400679999,151.10014542000135,54489.41643696 2022-10-10,12:45:06.000,283,11047851,-795,0,1665405905,13075.40029115999,151.093096290002,54489.40944984 2022-10-10,12:45:07.000,283,11047816,-795,0,1665405906,13075.46091794999,151.07194890000392,54489.36752712 2022-10-10,12:45:08.000,283,11047835,-795,0,1665405907,13075.50133580999,151.03670324999985,54489.33957864 2022-10-10,12:45:09.000,283,11047830,-795,0,1665405908,13075.595644149995,151.01555586000177,54489.38150136 2022-10-10,12:45:10.000,283,11047803,-795,0,1665405909,13075.56869891,151.01555586000177,54489.41643696 2022-10-10,12:45:11.000,283,11047865,-795,0,1665405910,13075.66300724999,151.0085067300024,54489.44438544001 2022-10-10,12:45:12.000,283,11047869,-795,0,1665405911,13075.676479869995,150.98735934000433,54489.41643696 2022-10-10,12:45:13.000,283,11047845,-795,0,1665405912,13075.676479869995,150.98735934000433,54489.36054 2022-10-10,12:45:14.000,283,11047829,-795,0,1665405913,13075.696688799995,150.91686804000346,54489.39547560001 2022-10-10,12:45:15.000,283,11047839,-795,0,1665405914,13075.75057928,150.85342587000196,54489.46534680001 2022-10-10,12:45:16.000,283,11047847,-795,0,1665405915,13075.757315589995,150.85342587000196,54489.47932104 2022-10-10,12:45:17.000,283,11047850,-795,0,1665405916,13075.777524519995,150.7476889200043,54489.44438544001 2022-10-10,12:45:18.000,283,11047822,-795,0,1665405917,13075.777524519995,150.63490284,54489.32560440001 2022-10-10,12:45:19.000,283,11047865,-795,0,1665405918,13075.925723339991,150.5150676300036,54489.40944984 2022-10-10,12:45:20.000,283,11047868,-795,0,1665405919,13076.046976919992,150.52916589000233,54489.48630816 2022-10-10,12:45:21.000,283,11047815,-795,0,1665405920,13076.094131090002,150.59260806000384,54489.54220512001 2022-10-10,12:45:22.000,283,11047814,-795,0,1665405921,13076.046976919992,150.63490284,54489.68194752001 2022-10-10,12:45:23.000,283,11047842,-795,0,1665405922,13075.999822749996,150.67014849000407,54489.58412784 2022-10-10,12:45:24.000,283,11047872,-795,0,1665405923,13075.91225072,150.67014849000407,54489.619063440005 2022-10-10,12:45:25.000,283,11047867,-795,0,1665405924,13075.898778099996,150.62785371000064,54489.6749604 2022-10-10,12:45:26.000,283,11047834,-795,0,1665405925,13075.878569169996,150.62785371000064,54489.71688312 2022-10-10,12:45:27.000,283,11047775,-795,0,1665405926,13075.81120607,150.6490010999987,54489.70290888 2022-10-10,12:45:28.000,283,11047828,-795,0,1665405927,13075.831415,150.62785371000064,54489.75181872 2022-10-10,12:45:29.000,283,11047853,-795,0,1665405928,13075.81120607,150.6490010999987,54489.8147028 2022-10-10,12:45:30.000,283,11047847,-795,0,1665405929,13075.817942379996,150.6630993600047,54489.884574 2022-10-10,12:45:31.000,283,11047811,-795,0,1665405930,13075.78426082999,150.67719762000343,54489.856625520006 2022-10-10,12:45:32.000,283,11047827,-795,0,1665405931,13075.75057928,150.68424675000279,54489.9195096 2022-10-10,12:45:33.000,283,11047842,-795,0,1665405932,13075.676479869995,150.70539414000086,54489.82168992 2022-10-10,12:45:34.000,283,11047815,-795,0,1665405933,13075.615853079995,150.74063978999766,54489.87059976 2022-10-10,12:45:35.000,283,11047867,-795,0,1665405934,13075.56196259999,150.761787180003,54489.92649672001 2022-10-10,12:45:36.000,283,11047828,-755,0,1665405935,13075.555226289995,150.76883631000237,54489.954445200005 2022-10-10,12:45:37.000,283,11047866,-795,0,1665405936,13075.454181639994,150.8463767400026,54489.905535360005 2022-10-10,12:45:38.000,283,11047846,-795,0,1665405937,13075.386818539999,150.85342587000196,54489.91252248 2022-10-10,12:45:39.000,283,11047872,-795,0,1665405938,13075.407027469999,150.88867151999875,54489.92649672001 2022-10-10,12:45:40.000,283,11047837,-795,0,1665405939,13075.42050008999,150.91686804000346,54490.01732928001 2022-10-10,12:45:41.000,283,11047839,-795,0,1665405940,13075.366609609999,150.96621194999898,54490.01732928001 2022-10-10,12:45:42.000,283,11047808,-795,0,1665405941,13075.312719129994,151.00145760000305,54489.99636792001 2022-10-10,12:45:43.000,283,11047850,-795,0,1665405942,13075.305982819998,151.01555586000177,54489.9195096 2022-10-10,12:45:44.000,283,11047829,-795,0,1665405943,13075.238619719988,151.0437523799992,54489.96143232 2022-10-10,12:45:45.000,283,11047826,-795,0,1665405944,13075.231883409993,151.07899803000328,54490.003355040004 2022-10-10,12:45:46.000,283,11047846,-795,0,1665405945,13075.211674479993,151.03670324999985,54489.905535360005 2022-10-10,12:45:47.000,283,11047907,-795,0,1665405946,13075.204938169998,151.1283419399988,54490.01732928001 2022-10-10,12:45:48.000,283,11047796,-795,0,1665405947,13075.218410789988,151.093096290002,54490.06623912001 2022-10-10,12:45:49.000,283,11047813,-795,0,1665405948,13075.211674479993,151.11424368000007,54490.08021336 2022-10-10,12:45:50.000,283,11047848,-795,0,1665405949,13075.211674479993,151.13539106999815,54490.08720048 2022-10-10,12:45:51.000,283,11047862,-795,0,1665405950,13075.252092339993,151.12129280999943,54490.08021336 2022-10-10,12:45:52.000,283,11047820,-795,0,1665405951,13075.238619719988,151.1283419399988,54489.98239368 2022-10-10,12:45:53.000,283,11047848,-795,0,1665405952,13075.279037579989,151.10014542000135,54489.96143232 2022-10-10,12:45:54.000,283,11047859,-795,0,1665405953,13075.285773889998,151.1283419399988,54490.03829064 2022-10-10,12:45:55.000,283,11047839,-795,0,1665405954,13075.339664369989,151.17063672000222,54490.15707168 2022-10-10,12:45:56.000,283,11047860,-795,0,1665405955,13075.346400679999,151.1283419399988,54490.10117472 2022-10-10,12:45:57.000,283,11047840,-795,0,1665405956,13075.386818539999,151.11424368000007,54490.10117472 2022-10-10,12:45:58.000,283,11047876,-795,0,1665405957,13075.380082229989,151.1283419399988,54490.04527776001 2022-10-10,12:45:59.000,283,11047860,-795,0,1665405958,13075.353136989994,151.11424368000007,54489.97540656001 2022-10-10,12:46:00.000,283,11047846,-795,0,1665405959,13075.380082229989,151.11424368000007,54489.96143232 2022-10-10,12:46:01.000,283,11047825,-795,0,1665405960,13075.474390569994,151.093096290002,54490.06623912001 2022-10-10,12:46:02.000,283,11047836,-795,0,1665405961,13075.46765426,151.11424368000007,54490.10117472 2022-10-10,12:46:03.000,283,11047834,-795,0,1665405962,13075.447445329999,151.1071945500007,54490.03829064 2022-10-10,12:46:04.000,283,11047793,-795,0,1665405963,13075.393554849994,151.093096290002,54489.96143232 2022-10-10,12:46:05.000,283,11047801,-795,0,1665405964,13075.386818539999,151.07899803000328,54489.97540656001 2022-10-10,12:46:06.000,283,11047783,-795,0,1665405965,13075.427236399999,151.10014542000135,54490.01732928001 2022-10-10,12:46:07.000,283,11047884,-795,0,1665405966,13075.42050008999,151.11424368000007,54490.05226488 2022-10-10,12:46:08.000,283,11047856,-795,0,1665405967,13075.427236399999,151.093096290002,54490.08720048 2022-10-10,12:46:09.000,283,11047811,-795,0,1665405968,13075.380082229989,151.093096290002,54489.99636792001 2022-10-10,12:46:10.000,283,11047884,-795,0,1665405969,13075.427236399999,151.093096290002,54490.01732928001 2022-10-10,12:46:11.000,283,11047820,-795,0,1665405970,13075.427236399999,151.05785063999792,54490.11514896001 2022-10-10,12:46:12.000,283,11047897,-795,0,1665405971,13075.44070901999,151.05785063999792,54490.11514896001 2022-10-10,12:46:13.000,283,11047780,-795,0,1665405972,13075.386818539999,151.08604716000264,54490.05226488 2022-10-10,12:46:14.000,283,11047828,-795,0,1665405973,13075.393554849994,151.06489977000456,54490.08720048 2022-10-10,12:46:15.000,283,11047875,-795,0,1665405974,13075.380082229989,151.07899803000328,54490.11514896001 2022-10-10,12:46:16.000,283,11047829,-795,0,1665405975,13075.353136989994,151.05785063999792,54490.05226488 2022-10-10,12:46:17.000,283,11047796,-795,0,1665405976,13075.380082229989,151.02260499000113,54490.01034216 2022-10-10,12:46:18.000,283,11047837,-795,0,1665405977,13075.393554849994,151.05785063999792,54490.08720048 2022-10-10,12:46:19.000,283,11047869,-795,0,1665405978,13075.454181639994,151.0296541200005,54490.1291232 2022-10-10,12:46:20.000,283,11047872,-795,0,1665405979,13075.454181639994,151.01555586000177,54490.14309744001 2022-10-10,12:46:21.000,283,11047762,-795,0,1665405980,13075.427236399999,151.01555586000177,54490.171045920004 2022-10-10,12:46:22.000,283,11047836,-795,0,1665405981,13075.433972709994,150.98735934000433,54490.16405880001 2022-10-10,12:46:23.000,283,11047892,-795,0,1665405982,13075.413763779994,151.00145760000305,54490.11514896001 2022-10-10,12:46:24.000,283,11047881,-795,0,1665405983,13075.393554849994,150.9803102099977,54490.08021336 2022-10-10,12:46:25.000,283,11047829,-795,0,1665405984,13075.494599499994,150.9450645600009,54490.16405880001 2022-10-10,12:46:26.000,283,11047886,-795,0,1665405985,13075.52154473999,150.96621194999898,54490.22694288 2022-10-10,12:46:27.000,283,11047876,-795,0,1665405986,13075.52154473999,150.91686804000346,54490.31078832001 2022-10-10,12:46:28.000,283,11047852,-795,0,1665405987,13075.46091794999,150.92391717000282,54490.15707168 2022-10-10,12:46:29.000,283,11047814,-795,0,1665405988,13075.46765426,150.91686804000346,54490.34572392 2022-10-10,12:46:30.000,283,11047875,-795,0,1665405989,13075.494599499994,150.91686804000346,54490.25489136 2022-10-10,12:46:31.000,283,11047844,-795,0,1665405990,13075.50133580999,150.9098189100041,54490.24790424 2022-10-10,12:46:32.000,283,11047841,-795,0,1665405991,13075.48112687999,150.92391717000282,54490.26187848001 2022-10-10,12:46:33.000,283,11047869,-795,0,1665405992,13075.44070901999,150.90276978000475,54490.18502016001 2022-10-10,12:46:34.000,283,11047855,-795,0,1665405993,13075.50807212,150.88867151999875,54490.20598152 2022-10-10,12:46:35.000,283,11047857,-755,0,1665405994,13075.50133580999,150.92391717000282,54490.3736724 2022-10-10,12:46:36.000,283,11047845,-795,0,1665405995,13075.514808429994,150.8957206499981,54490.34572392 2022-10-10,12:46:37.000,283,11047765,-795,0,1665405996,13075.44070901999,150.91686804000346,54490.3736724 2022-10-10,12:46:38.000,283,11047876,-795,0,1665405997,13075.427236399999,150.85342587000196,54490.31777544 2022-10-10,12:46:39.000,283,11047825,-795,0,1665405998,13075.393554849994,150.90276978000475,54490.21296864001 2022-10-10,12:46:40.000,283,11047803,-795,0,1665405999,13075.454181639994,150.82522935000452,54490.31777544 2022-10-10,12:46:41.000,283,11047844,-795,0,1665406000,13075.386818539999,150.8463767400026,54490.32476256 2022-10-10,12:46:42.000,283,11047836,-795,0,1665406001,13075.40029115999,150.80408195999917,54490.32476256 2022-10-10,12:46:43.000,283,11047861,-795,0,1665406002,13075.427236399999,150.83932761000324,54490.33174968001 2022-10-10,12:46:44.000,283,11047849,-795,0,1665406003,13075.407027469999,150.78998370000045,54490.33174968001 2022-10-10,12:46:45.000,283,11047845,-795,0,1665406004,13075.373345919994,150.81113108999853,54490.31777544 2022-10-10,12:46:46.000,283,11047811,-795,0,1665406005,13075.380082229989,150.78998370000045,54490.2688656 2022-10-10,12:46:47.000,283,11047881,-795,0,1665406006,13075.312719129994,150.81113108999853,54490.29681408 2022-10-10,12:46:48.000,283,11047840,-795,0,1665406007,13075.319455439989,150.761787180003,54490.1291232 2022-10-10,12:46:49.000,283,11047867,-795,0,1665406008,13075.380082229989,150.76883631000237,54490.32476256 2022-10-10,12:46:50.000,283,11047862,-795,0,1665406009,13075.407027469999,150.72654152999894,54490.21995576 2022-10-10,12:46:51.000,283,11047801,-795,0,1665406010,13075.359873299989,150.70539414000086,54490.33174968001 2022-10-10,12:46:52.000,283,11047819,-795,0,1665406011,13075.42050008999,150.6983450100015,54490.25489136 2022-10-10,12:46:53.000,283,11047778,-795,0,1665406012,13075.373345919994,150.71244327000022,54490.22694288 2022-10-10,12:46:54.000,283,11047855,-795,0,1665406013,13075.427236399999,150.71949239999958,54490.29681408 2022-10-10,12:46:55.000,283,11047835,-795,0,1665406014,13075.373345919994,150.71244327000022,54490.26187848001 2022-10-10,12:46:56.000,283,11047831,-795,0,1665406015,13075.319455439989,150.67719762000343,54490.1291232 2022-10-10,12:46:57.000,283,11047814,-795,0,1665406016,13075.312719129994,150.6983450100015,54490.15707168 2022-10-10,12:46:58.000,283,11047821,-795,0,1665406017,13075.353136989994,150.68424675000279,54490.31777544 2022-10-10,12:46:59.000,283,11047843,-795,0,1665406018,13075.366609609999,150.69129588000214,54490.289826960005 2022-10-10,12:47:00.000,283,11047895,-795,0,1665406019,13075.380082229989,150.6983450100015,54490.29681408 2022-10-10,12:47:01.000,283,11047809,-795,0,1665406020,13075.393554849994,150.71949239999958,54490.30380120001 2022-10-10,12:47:02.000,283,11047850,-795,0,1665406021,13075.326191749999,150.69129588000214,54490.31078832001 2022-10-10,12:47:03.000,283,11047815,-795,0,1665406022,13075.285773889998,150.71244327000022,54490.2688656 2022-10-10,12:47:04.000,283,11047875,-795,0,1665406023,13075.292510199994,150.67014849000407,54490.24790424 2022-10-10,12:47:05.000,283,11047848,-795,0,1665406024,13075.305982819998,150.70539414000086,54490.31777544 2022-10-10,12:47:06.000,283,11047776,-795,0,1665406025,13075.339664369989,150.71949239999958,54490.31777544 2022-10-10,12:47:07.000,283,11047881,-795,0,1665406026,13075.265564959998,150.6490010999987,54490.34572392 2022-10-10,12:47:08.000,283,11047838,-795,0,1665406027,13075.299246509989,150.65605022999807,54490.34572392 2022-10-10,12:47:09.000,283,11047826,-795,0,1665406028,13075.299246509989,150.61375545000192,54490.35271104001 2022-10-10,12:47:10.000,283,11047881,-795,0,1665406029,13075.319455439989,150.61375545000192,54490.38764664 2022-10-10,12:47:11.000,283,11047861,-795,0,1665406030,13075.339664369989,150.54326415000105,54490.40162088001 2022-10-10,12:47:12.000,283,11047831,-795,0,1665406031,13075.366609609999,150.50801850000425,54490.457517840005 2022-10-10,12:47:13.000,283,11047853,-795,0,1665406032,13075.299246509989,150.50801850000425,54490.38065952001 2022-10-10,12:47:14.000,283,11047854,-795,0,1665406033,13075.326191749999,150.50801850000425,54490.45053072001 2022-10-10,12:47:15.000,283,11047863,-795,0,1665406034,13075.366609609999,150.47277285000018,54490.5134148 2022-10-10,12:47:16.000,283,11047851,-795,0,1665406035,13075.386818539999,150.43047807000403,54490.5134148 2022-10-10,12:47:17.000,283,11047843,-795,0,1665406036,13075.332928059994,150.43047807000403,54490.54136328 2022-10-10,12:47:18.000,283,11047833,-795,0,1665406037,13075.258828649989,150.40933067999867,54490.42258224 2022-10-10,12:47:19.000,283,11047890,-795,0,1665406038,13075.285773889998,150.39523241999996,54490.47149208001 2022-10-10,12:47:20.000,283,11047836,-795,0,1665406039,13075.305982819998,150.39523241999996,54490.47149208001 2022-10-10,12:47:21.000,283,11047825,-795,0,1665406040,13075.305982819998,150.40228154999932,54490.56232464 2022-10-10,12:47:22.000,283,11047841,-795,0,1665406041,13075.164520309998,150.43047807000403,54490.289826960005 2022-10-10,12:47:23.000,283,11047867,-795,0,1665406042,13075.285773889998,150.40933067999867,54490.53437616 2022-10-10,12:47:24.000,283,11047827,-795,0,1665406043,13075.231883409993,150.44457633000275,54490.56931176001 2022-10-10,12:47:25.000,283,11047865,-795,0,1665406044,13075.191465549993,150.47982197999954,54490.576298880005 2022-10-10,12:47:26.000,283,11047830,-795,0,1665406045,13075.124102449998,150.47277285000018,54490.527389040006 2022-10-10,12:47:27.000,283,11047835,-795,0,1665406046,13075.144311379998,150.5009693700049,54490.42258224 2022-10-10,12:47:28.000,283,11047866,-795,0,1665406047,13075.043266729997,150.5362150200017,54490.39463376 2022-10-10,12:47:29.000,283,11047869,-795,0,1665406048,13075.063475659997,150.52211676000297,54490.46450496 2022-10-10,12:47:30.000,283,11047839,-795,0,1665406049,13075.056739350002,150.54326415000105,54490.527389040006 2022-10-10,12:47:31.000,283,11047852,-795,0,1665406050,13075.023057799997,150.54326415000105,54490.49944056001 2022-10-10,12:47:32.000,283,11047838,-795,0,1665406051,13075.036530420002,150.55736240999977,54490.47847920001 2022-10-10,12:47:33.000,283,11047859,-795,0,1665406052,13074.895067910002,150.5150676300036,54490.42956936001 2022-10-10,12:47:34.000,283,11047828,-795,0,1665406053,13074.935485770002,150.52916589000233,54490.40162088001 2022-10-10,12:47:35.000,283,11047877,-795,0,1665406054,13074.948958389992,150.56441153999913,54490.4435436 2022-10-10,12:47:36.000,283,11047802,-795,0,1665406055,13074.962431009997,150.57850979999785,54490.36668528 2022-10-10,12:47:37.000,283,11047859,-795,0,1665406056,13074.868122669992,150.58555893000448,54490.25489136 2022-10-10,12:47:38.000,283,11047828,-795,0,1665406057,13074.948958389992,150.61375545000192,54490.2688656 2022-10-10,12:47:39.000,283,11047842,-795,0,1665406058,13074.868122669992,150.58555893000448,54490.20598152 2022-10-10,12:47:40.000,283,11047833,-795,0,1665406059,13074.962431009997,150.6490010999987,54490.33174968001 2022-10-10,12:47:41.000,283,11047845,-795,0,1665406060,13074.948958389992,150.63490284,54490.33174968001 2022-10-10,12:47:42.000,283,11047892,-795,0,1665406061,13074.908540529992,150.6490010999987,54490.32476256 2022-10-10,12:47:43.000,283,11047857,-795,0,1665406062,13074.901804219997,150.67719762000343,54490.21995576 2022-10-10,12:47:44.000,283,11047867,-795,0,1665406063,13074.922013149997,150.72654152999894,54490.21995576 2022-10-10,12:47:45.000,283,11047866,-795,0,1665406064,13074.955694700002,150.6983450100015,54490.289826960005 2022-10-10,12:47:46.000,283,11047858,-795,0,1665406065,13074.989376249992,150.7335906599983,54490.30380120001 2022-10-10,12:47:47.000,283,11047828,-795,0,1665406066,13074.975903630002,150.7476889200043,54490.29681408 2022-10-10,12:47:48.000,283,11047821,-795,0,1665406067,13074.935485770002,150.7476889200043,54490.03130352 2022-10-10,12:47:49.000,283,11047823,-795,0,1665406068,13074.922013149997,150.75473805000365,54490.08021336 2022-10-10,12:47:50.000,283,11047840,-795,0,1665406069,13074.989376249992,150.7970328299998,54490.18502016001 2022-10-10,12:47:51.000,283,11047857,-795,0,1665406070,13075.009585179992,150.76883631000237,54490.24790424 2022-10-10,12:47:52.000,283,11047837,-795,0,1665406071,13074.989376249992,150.81818021999788,54490.26187848001 2022-10-10,12:47:53.000,283,11047838,-795,0,1665406072,13074.888331599992,150.81113108999853,54490.192007280006 2022-10-10,12:47:54.000,283,11047818,-795,0,1665406073,13074.996112560002,150.77588544000173,54490.20598152 2022-10-10,12:47:55.000,283,11047813,-795,0,1665406074,13075.009585179992,150.7476889200043,54490.29681408 2022-10-10,12:47:56.000,283,11047848,-795,0,1665406075,13075.050003039993,150.71949239999958,54490.32476256 2022-10-10,12:47:57.000,283,11047882,-795,0,1665406076,13075.076948280002,150.71244327000022,54490.22694288 2022-10-10,12:47:58.000,283,11047866,-795,0,1665406077,13075.056739350002,150.70539414000086,54490.171045920004 2022-10-10,12:47:59.000,283,11047842,-795,0,1665406078,13075.083684589998,150.68424675000279,54490.13611032001 2022-10-10,12:48:00.000,283,11047848,-795,0,1665406079,13075.130838759993,150.67719762000343,54490.21296864001 2022-10-10,12:48:01.000,283,11047879,-795,0,1665406080,13075.157783999988,150.67719762000343,54490.23393000001 2022-10-10,12:48:02.000,283,11047861,-795,0,1665406081,13075.299246509989,150.67014849000407,54490.2688656 2022-10-10,12:48:03.000,283,11047888,-795,0,1665406082,13075.305982819998,150.67014849000407,54490.2688656 2022-10-10,12:48:04.000,283,11047856,-795,0,1665406083,13075.380082229989,150.67719762000343,54490.289826960005 2022-10-10,12:48:05.000,283,11047842,-795,0,1665406084,13075.40029115999,150.69129588000214,54490.33174968001 2022-10-10,12:48:06.000,283,11047820,-795,0,1665406085,13075.42050008999,150.71949239999958,54490.289826960005 2022-10-10,12:48:07.000,283,11047866,-795,0,1665406086,13075.447445329999,150.74063978999766,54490.25489136 2022-10-10,12:48:08.000,283,11047867,-795,0,1665406087,13075.413763779994,150.80408195999917,54490.20598152 2022-10-10,12:48:09.000,283,11047853,-795,0,1665406088,13075.413763779994,150.77588544000173,54490.17803304 2022-10-10,12:48:10.000,283,11047846,-795,0,1665406089,13075.50807212,150.80408195999917,54490.30380120001 2022-10-10,12:48:11.000,283,11047824,-795,0,1665406090,13075.50133580999,150.7970328299998,54490.36668528 2022-10-10,12:48:12.000,283,11047874,-795,0,1665406091,13075.46091794999,150.8463767400026,54490.33174968001 2022-10-10,12:48:13.000,283,11047842,-795,0,1665406092,13075.46765426,150.87457326000003,54490.33174968001 2022-10-10,12:48:14.000,283,11047831,-795,0,1665406093,13075.42050008999,150.86752413000067,54490.24790424 2022-10-10,12:48:15.000,283,11047812,-795,0,1665406094,13075.393554849994,150.8957206499981,54490.31777544 2022-10-10,12:48:16.000,283,11047830,-795,0,1665406095,13075.393554849994,150.9098189100041,54490.38764664 2022-10-10,12:48:17.000,283,11047871,-795,0,1665406096,13075.380082229989,150.90276978000475,54490.3736724 2022-10-10,12:48:18.000,283,11047847,-795,0,1665406097,13075.366609609999,150.92391717000282,54490.30380120001 2022-10-10,12:48:19.000,283,11047827,-795,0,1665406098,13075.353136989994,150.8957206499981,54490.33174968001 2022-10-10,12:48:20.000,283,11047836,-795,0,1665406099,13075.407027469999,150.95211369000026,54490.41559512 2022-10-10,12:48:21.000,283,11047851,-795,0,1665406100,13075.40029115999,150.92391717000282,54490.408608000005 2022-10-10,12:48:22.000,283,11047854,-795,0,1665406101,13075.386818539999,150.93801543000154,54490.38764664 2022-10-10,12:48:23.000,283,11047826,-795,0,1665406102,13075.413763779994,150.95211369000026,54490.32476256 2022-10-10,12:48:24.000,283,11047814,-795,0,1665406103,13075.42050008999,150.91686804000346,54490.28283984001 2022-10-10,12:48:25.000,283,11047817,-795,0,1665406104,13075.46765426,150.92391717000282,54490.39463376 2022-10-10,12:48:26.000,283,11047872,-795,0,1665406105,13075.46765426,150.97326107999834,54490.41559512 2022-10-10,12:48:27.000,283,11047839,-795,0,1665406106,13075.50807212,150.95211369000026,54490.4435436 2022-10-10,12:48:28.000,283,11047855,-795,0,1665406107,13075.50807212,150.96621194999898,54490.41559512 2022-10-10,12:48:29.000,283,11047799,-795,0,1665406108,13075.54175366999,150.9803102099977,54490.45053072001 2022-10-10,12:48:30.000,283,11047856,-795,0,1665406109,13075.52828105,150.98735934000433,54490.47847920001 2022-10-10,12:48:31.000,283,11047894,-795,0,1665406110,13075.535017359995,151.0296541200005,54490.47847920001 2022-10-10,12:48:32.000,283,11047845,-795,0,1665406111,13075.56869891,151.03670324999985,54490.54136328 2022-10-10,12:48:33.000,283,11047845,-795,0,1665406112,13075.535017359995,151.02260499000113,54490.47149208001 2022-10-10,12:48:34.000,283,11047865,-795,0,1665406113,13075.555226289995,151.03670324999985,54490.506427680004 2022-10-10,12:48:35.000,283,11047853,-795,0,1665406114,13075.595644149995,150.98735934000433,54490.457517840005 2022-10-10,12:48:36.000,283,11047830,-795,0,1665406115,13075.64953463,151.01555586000177,54490.61822160001 2022-10-10,12:48:37.000,283,11047813,-795,0,1665406116,13075.68995249,151.0085067300024,54490.60424736 2022-10-10,12:48:38.000,283,11047884,-795,0,1665406117,13075.68995249,151.0085067300024,54490.59027312 2022-10-10,12:48:39.000,283,11047888,-795,0,1665406118,13075.656270939995,150.97326107999834,54490.47847920001 2022-10-10,12:48:40.000,283,11047813,-795,0,1665406119,13075.68995249,150.98735934000433,54490.49944056001 2022-10-10,12:48:41.000,283,11047871,-795,0,1665406120,13075.76405189999,151.00145760000305,54490.583286 2022-10-10,12:48:42.000,283,11047852,-795,0,1665406121,13075.76405189999,151.00145760000305,54490.54136328 2022-10-10,12:48:43.000,283,11047827,-795,0,1665406122,13075.79099714,151.00145760000305,54490.61123448 2022-10-10,12:48:44.000,283,11047871,-795,0,1665406123,13075.858360239996,150.97326107999834,54490.7230284 2022-10-10,12:48:45.000,283,11047820,-795,0,1665406124,13075.885305479991,150.95916281999962,54490.78591248001 2022-10-10,12:48:46.000,283,11047854,-795,0,1665406125,13075.925723339991,150.91686804000346,54490.73001552 2022-10-10,12:48:47.000,283,11047904,-795,0,1665406126,13075.87183286,150.95211369000026,54490.66014432 2022-10-10,12:48:48.000,283,11047794,-795,0,1665406127,13075.89204179,150.9098189100041,54490.66713144001 2022-10-10,12:48:49.000,283,11047875,-795,0,1665406128,13075.87183286,150.96621194999898,54490.68809280001 2022-10-10,12:48:50.000,283,11047853,-795,0,1665406129,13075.87183286,150.96621194999898,54490.695079920006 2022-10-10,12:48:51.000,283,11047857,-795,0,1665406130,13075.932459650001,150.96621194999898,54490.77892536 2022-10-10,12:48:52.000,283,11047830,-795,0,1665406131,13075.87183286,150.9803102099977,54490.77892536 2022-10-10,12:48:53.000,283,11047813,-795,0,1665406132,13075.905514409991,150.98735934000433,54490.79988672 2022-10-10,12:48:54.000,283,11047824,-795,0,1665406133,13075.838151309996,151.02260499000113,54490.792899600005 2022-10-10,12:48:55.000,283,11047851,-795,0,1665406134,13075.74384296999,151.03670324999985,54490.73700264001 2022-10-10,12:48:56.000,283,11047828,-795,0,1665406135,13075.70342510999,151.05080150999856,54490.7230284 2022-10-10,12:48:57.000,283,11047898,-795,0,1665406136,13075.74384296999,151.08604716000264,54490.73700264001 2022-10-10,12:48:58.000,283,11047869,-795,0,1665406137,13075.73037035,151.12129280999943,54490.90469352001 2022-10-10,12:48:59.000,283,11047862,-795,0,1665406138,13075.75057928,151.11424368000007,54490.87674504 2022-10-10,12:49:00.000,283,11047858,-795,0,1665406139,13075.696688799995,151.16358759000286,54490.862770800006 2022-10-10,12:49:01.000,283,11047823,-795,0,1665406140,13075.696688799995,151.1565384600035,54490.8278352 2022-10-10,12:49:02.000,283,11047885,-795,0,1665406141,13075.64953463,151.1917841100003,54490.80687384001 2022-10-10,12:49:03.000,283,11047812,-795,0,1665406142,13075.54175366999,151.20588236999902,54490.743989760005 2022-10-10,12:49:04.000,283,11047849,-795,0,1665406143,13075.535017359995,151.26227541000117,54490.743989760005 2022-10-10,12:49:05.000,283,11047814,-795,0,1665406144,13075.54848998,151.23407889000373,54490.81386096001 2022-10-10,12:49:06.000,283,11047826,-795,0,1665406145,13075.54848998,151.2411280200031,54490.862770800006 2022-10-10,12:49:07.000,283,11047835,-795,0,1665406146,13075.575435219995,151.2552262800018,54490.75097688 2022-10-10,12:49:08.000,283,11047867,-795,0,1665406147,13075.56869891,151.24817715000245,54490.77193824 2022-10-10,12:49:09.000,283,11047784,-795,0,1665406148,13075.60238045999,151.22702976000437,54490.86975792 2022-10-10,12:49:10.000,283,11047865,-795,0,1665406149,13075.62258938999,151.21293149999838,54490.85578368001 2022-10-10,12:49:11.000,283,11047843,-795,0,1665406150,13075.636062009995,151.20588236999902,54490.8977064 2022-10-10,12:49:12.000,283,11047855,-795,0,1665406151,13075.66974356,151.19883323999966,54490.86975792 2022-10-10,12:49:13.000,283,11047868,-795,0,1665406152,13075.656270939995,151.21998062999774,54490.78591248001 2022-10-10,12:49:14.000,283,11047849,-795,0,1665406153,13075.71016142,151.17768585000158,54490.84879656 2022-10-10,12:49:15.000,283,11047860,-795,0,1665406154,13075.737106659995,151.18473498000094,54490.85578368001 2022-10-10,12:49:16.000,283,11047883,-795,0,1665406155,13075.797733449996,151.21998062999774,54490.93962912 2022-10-10,12:49:17.000,283,11047867,-795,0,1665406156,13075.831415,151.18473498000094,54490.92565488 2022-10-10,12:49:18.000,283,11047847,-795,0,1665406157,13075.838151309996,151.17063672000222,54490.92565488 2022-10-10,12:49:19.000,283,11047859,-795,0,1665406158,13075.844887619991,151.1917841100003,54490.8278352 2022-10-10,12:49:20.000,283,11047876,-795,0,1665406159,13075.89204179,151.19883323999966,54490.792899600005 2022-10-10,12:49:21.000,283,11047858,-795,0,1665406160,13075.91225072,151.23407889000373,54490.9675776 2022-10-10,12:49:22.000,283,11047895,-795,0,1665406161,13076.020031679996,151.23407889000373,54491.10033288001 2022-10-10,12:49:23.000,283,11047826,-795,0,1665406162,13076.006559059992,151.2904719299986,54491.05841016 2022-10-10,12:49:24.000,283,11047845,-795,0,1665406163,13075.972877510001,151.31866845000332,54490.95360336001 2022-10-10,12:49:25.000,283,11047803,-795,0,1665406164,13075.939195959996,151.31866845000332,54490.87674504 2022-10-10,12:49:26.000,283,11047879,-795,0,1665406165,13076.020031679996,151.3398158400014,54490.98853896 2022-10-10,12:49:27.000,283,11047845,-795,0,1665406166,13075.986350129991,151.31866845000332,54491.01648744 2022-10-10,12:49:28.000,283,11047863,-795,0,1665406167,13076.006559059992,151.34686497000075,54491.05142304001 2022-10-10,12:49:29.000,283,11047849,-795,0,1665406168,13075.91225072,151.3539141000001,54490.97456472001 2022-10-10,12:49:30.000,283,11047874,-795,0,1665406169,13075.858360239996,151.39620888000354,54490.98155184001 2022-10-10,12:49:31.000,283,11047883,-795,0,1665406170,13075.878569169996,151.38915975000418,54491.0374488 2022-10-10,12:49:32.000,283,11047814,-795,0,1665406171,13075.898778099996,151.38211062000482,54491.00251320001 2022-10-10,12:49:33.000,283,11047775,-795,0,1665406172,13075.858360239996,151.3539141000001,54490.94661624 2022-10-10,12:49:34.000,283,11047870,-795,0,1665406173,13075.838151309996,151.3398158400014,54490.93264200001 2022-10-10,12:49:35.000,283,11047820,-795,0,1665406174,13075.87183286,151.31161932000396,54490.98853896 2022-10-10,12:49:36.000,283,11047860,-795,0,1665406175,13075.858360239996,151.26932454000053,54490.97456472001 2022-10-10,12:49:37.000,283,11047797,-795,0,1665406176,13075.838151309996,151.28342279999924,54490.93962912 2022-10-10,12:49:38.000,283,11047845,-795,0,1665406177,13075.865096549991,151.24817715000245,54490.99552608 2022-10-10,12:49:39.000,283,11047877,-795,0,1665406178,13075.932459650001,151.22702976000437,54491.030461680006 2022-10-10,12:49:40.000,283,11047866,-795,0,1665406179,13075.932459650001,151.20588236999902,54491.07238440001 2022-10-10,12:49:41.000,283,11047788,-795,0,1665406180,13075.972877510001,151.19883323999966,54490.97456472001 2022-10-10,12:49:42.000,283,11047834,-795,0,1665406181,13075.999822749996,151.14948933000414,54491.01648744 2022-10-10,12:49:43.000,283,11047899,-795,0,1665406182,13075.966141199991,151.17768585000158,54490.93962912 2022-10-10,12:49:44.000,283,11047876,-795,0,1665406183,13075.986350129991,151.12129280999943,54490.93264200001 2022-10-10,12:49:45.000,283,11047854,-795,0,1665406184,13076.006559059992,151.16358759000286,54491.030461680006 2022-10-10,12:49:46.000,283,11047850,-795,0,1665406185,13076.020031679996,151.12129280999943,54491.04443592 2022-10-10,12:49:47.000,283,11047851,-795,0,1665406186,13076.033504300001,151.10014542000135,54491.05142304001 2022-10-10,12:49:48.000,283,11047832,-795,0,1665406187,13075.932459650001,151.14244020000478,54490.9675776 2022-10-10,12:49:49.000,283,11047836,-795,0,1665406188,13075.986350129991,151.14244020000478,54491.08635864 2022-10-10,12:49:50.000,283,11047860,-795,0,1665406189,13075.952668580001,151.1565384600035,54491.04443592 2022-10-10,12:49:51.000,283,11047828,-795,0,1665406190,13075.925723339991,151.16358759000286,54491.05841016 2022-10-10,12:49:52.000,283,11047819,-795,0,1665406191,13075.952668580001,151.1565384600035,54491.15622984 2022-10-10,12:49:53.000,283,11047876,-795,0,1665406192,13075.905514409991,151.17768585000158,54491.20513968 2022-10-10,12:49:54.000,283,11047843,-795,0,1665406193,13075.865096549991,151.18473498000094,54491.177191200004 2022-10-10,12:49:55.000,283,11047868,-795,0,1665406194,13075.80446975999,151.17063672000222,54491.22610104 2022-10-10,12:49:56.000,283,11047864,-795,0,1665406195,13075.82467868999,151.21293149999838,54491.27501088 2022-10-10,12:49:57.000,283,11047864,-795,0,1665406196,13075.78426082999,151.18473498000094,54491.26103664 2022-10-10,12:49:58.000,283,11047895,-795,0,1665406197,13075.77078821,151.20588236999902,54491.24007528001 2022-10-10,12:49:59.000,283,11047842,-795,0,1665406198,13075.74384296999,151.22702976000437,54491.198152560006 2022-10-10,12:50:00.000,283,11047853,-795,0,1665406199,13075.72363403999,151.26932454000053,54491.177191200004 2022-10-10,12:50:01.000,283,11047884,-795,0,1665406200,13075.716897729995,151.26932454000053,54491.20513968 2022-10-10,12:50:02.000,283,11047862,-795,0,1665406201,13075.71016142,151.27637366999988,54491.26802376001 2022-10-10,12:50:03.000,283,11047845,-795,0,1665406202,13075.74384296999,151.31161932000396,54491.25404952 2022-10-10,12:50:04.000,283,11047836,-795,0,1665406203,13075.71016142,151.27637366999988,54491.17020408001 2022-10-10,12:50:05.000,283,11047834,-795,0,1665406204,13075.73037035,151.27637366999988,54491.19116544001 2022-10-10,12:50:06.000,283,11047907,-795,0,1665406205,13075.73037035,151.27637366999988,54491.177191200004 2022-10-10,12:50:07.000,283,11047868,-795,0,1665406206,13075.76405189999,151.2904719299986,54491.19116544001 2022-10-10,12:50:08.000,283,11047875,-795,0,1665406207,13075.75057928,151.3045701900046,54491.05841016 2022-10-10,12:50:09.000,283,11047843,-795,0,1665406208,13075.777524519995,151.33276671000203,54491.04443592 2022-10-10,12:50:10.000,283,11047845,-795,0,1665406209,13075.81120607,151.2904719299986,54491.10732 2022-10-10,12:50:11.000,283,11047850,-795,0,1665406210,13075.831415,151.28342279999924,54491.10732 2022-10-10,12:50:12.000,283,11047879,-795,0,1665406211,13075.831415,151.31866845000332,54491.079371520005 2022-10-10,12:50:13.000,283,11047840,-795,0,1665406212,13075.81120607,151.27637366999988,54491.02347456001 2022-10-10,12:50:14.000,283,11047802,-795,0,1665406213,13075.865096549991,151.31161932000396,54491.07238440001 2022-10-10,12:50:15.000,283,11047796,-795,0,1665406214,13075.885305479991,151.29752105999796,54491.11430712 2022-10-10,12:50:16.000,283,11047859,-795,0,1665406215,13075.898778099996,151.32571758000267,54491.07238440001 2022-10-10,12:50:17.000,283,11047830,-795,0,1665406216,13075.878569169996,151.33276671000203,54490.97456472001 2022-10-10,12:50:18.000,283,11047856,-795,0,1665406217,13075.918987029996,151.38211062000482,54491.06539728 2022-10-10,12:50:19.000,283,11047844,-795,0,1665406218,13075.932459650001,151.3398158400014,54491.14225560001 2022-10-10,12:50:20.000,283,11047831,-795,0,1665406219,13075.952668580001,151.3539141000001,54491.13526848 2022-10-10,12:50:21.000,283,11047823,-795,0,1665406220,13075.972877510001,151.34686497000075,54491.14225560001 2022-10-10,12:50:22.000,283,11047883,-795,0,1665406221,13075.905514409991,151.3539141000001,54491.177191200004 2022-10-10,12:50:23.000,283,11047874,-795,0,1665406222,13075.844887619991,151.3750614899982,54491.10732 2022-10-10,12:50:24.000,283,11047868,-795,0,1665406223,13075.858360239996,151.41030714000226,54491.08635864 2022-10-10,12:50:25.000,283,11047849,-795,0,1665406224,13075.898778099996,151.38915975000418,54491.128281360005 2022-10-10,12:50:26.000,283,11047906,-795,0,1665406225,13075.91225072,151.41735627000162,54491.26802376001 2022-10-10,12:50:27.000,283,11047877,-795,0,1665406226,13075.939195959996,151.4032580100029,54491.20513968 2022-10-10,12:50:28.000,283,11047869,-795,0,1665406227,13075.91225072,151.39620888000354,54491.14924272001 2022-10-10,12:50:29.000,283,11047806,-795,0,1665406228,13075.905514409991,151.4032580100029,54491.16321696 2022-10-10,12:50:30.000,283,11047865,-795,0,1665406229,13075.932459650001,151.39620888000354,54491.12129424001 2022-10-10,12:50:31.000,283,11047849,-795,0,1665406230,13075.91225072,151.42440540000098,54491.17020408001 2022-10-10,12:50:32.000,283,11047831,-795,0,1665406231,13075.925723339991,151.41030714000226,54491.15622984 2022-10-10,12:50:33.000,283,11047841,-795,0,1665406232,13075.905514409991,151.4032580100029,54491.12129424001 2022-10-10,12:50:34.000,283,11047876,-795,0,1665406233,13075.932459650001,151.42440540000098,54491.19116544001 2022-10-10,12:50:35.000,283,11047876,-795,0,1665406234,13076.026767989992,151.45260191999841,54491.25404952 2022-10-10,12:50:36.000,283,11047858,-795,0,1665406235,13075.959404889996,151.44555278999906,54491.26802376001 2022-10-10,12:50:37.000,283,11047780,-795,0,1665406236,13075.972877510001,151.45965104999777,54491.25404952 2022-10-10,12:50:38.000,283,11047850,-795,0,1665406237,13075.925723339991,151.45965104999777,54491.14924272001 2022-10-10,12:50:39.000,283,11047885,-795,0,1665406238,13075.858360239996,151.4878475700025,54491.15622984 2022-10-10,12:50:40.000,283,11047840,-795,0,1665406239,13075.91225072,151.48079844000313,54491.10033288001 2022-10-10,12:50:41.000,283,11047865,-795,0,1665406240,13075.918987029996,151.52309321999928,54491.26103664 2022-10-10,12:50:42.000,283,11047848,-795,0,1665406241,13075.952668580001,151.50899496000056,54491.26802376001 2022-10-10,12:50:43.000,283,11047843,-795,0,1665406242,13075.925723339991,151.50899496000056,54491.28898512001 2022-10-10,12:50:44.000,283,11047854,-795,0,1665406243,13075.878569169996,151.5019458300012,54491.25404952 2022-10-10,12:50:45.000,283,11047794,-795,0,1665406244,13075.885305479991,151.54424061000464,54491.281998 2022-10-10,12:50:46.000,283,11047829,-795,0,1665406245,13075.878569169996,151.4878475700025,54491.2121268 2022-10-10,12:50:47.000,283,11047849,-795,0,1665406246,13075.831415,151.52309321999928,54491.26802376001 2022-10-10,12:50:48.000,283,11047847,-795,0,1665406247,13075.838151309996,151.48079844000313,54491.22610104 2022-10-10,12:50:49.000,283,11047862,-795,0,1665406248,13075.831415,151.4878475700025,54491.27501088 2022-10-10,12:50:50.000,283,11047881,-795,0,1665406249,13075.979613819996,151.4385036599997,54491.365843440006 2022-10-10,12:50:51.000,283,11047854,-795,0,1665406250,13075.878569169996,151.45260191999841,54491.25404952 2022-10-10,12:50:52.000,283,11047849,-795,0,1665406251,13075.885305479991,151.41735627000162,54491.10033288001 2022-10-10,12:50:53.000,283,11047773,-795,0,1665406252,13075.85162393,151.43145453000034,54491.21911392001 2022-10-10,12:50:54.000,283,11047800,-795,0,1665406253,13075.925723339991,151.36801235999883,54491.24007528001 2022-10-10,12:50:55.000,283,11047824,-795,0,1665406254,13075.932459650001,151.34686497000075,54491.281998 2022-10-10,12:50:56.000,283,11047837,-795,0,1665406255,13075.986350129991,151.33276671000203,54491.25404952 2022-10-10,12:50:57.000,283,11047859,-795,0,1665406256,13075.91225072,151.3539141000001,54491.23308816 2022-10-10,12:50:58.000,283,11047843,-795,0,1665406257,13075.972877510001,151.32571758000267,54491.198152560006 2022-10-10,12:50:59.000,283,11047872,-795,0,1665406258,13076.094131090002,151.29752105999796,54491.365843440006 2022-10-10,12:51:00.000,283,11047864,-795,0,1665406259,13076.087394779992,151.26227541000117,54491.31693360001 2022-10-10,12:51:01.000,283,11047770,-795,0,1665406260,13076.114340020002,151.2904719299986,54491.26103664 2022-10-10,12:51:02.000,283,11047850,-795,0,1665406261,13076.121076329997,151.27637366999988,54491.281998 2022-10-10,12:51:03.000,283,11047823,-795,0,1665406262,13076.094131090002,151.28342279999924,54491.247062400005 2022-10-10,12:51:04.000,283,11047834,-795,0,1665406263,13076.100867399997,151.26932454000053,54491.27501088 2022-10-10,12:51:05.000,283,11047843,-795,0,1665406264,13076.067185849992,151.27637366999988,54491.344882080004 2022-10-10,12:51:06.000,283,11047885,-795,0,1665406265,13076.127812639992,151.26227541000117,54491.38680480001 2022-10-10,12:51:07.000,283,11047853,-795,0,1665406266,13076.087394779992,151.2552262800018,54491.33090784 2022-10-10,12:51:08.000,283,11047828,-795,0,1665406267,13076.060449539997,151.26227541000117,54491.33789496001 2022-10-10,12:51:09.000,283,11047820,-795,0,1665406268,13076.087394779992,151.26227541000117,54491.39379192 2022-10-10,12:51:10.000,283,11047877,-795,0,1665406269,13076.046976919992,151.26227541000117,54491.44270176 2022-10-10,12:51:11.000,283,11047880,-795,0,1665406270,13075.986350129991,151.24817715000245,54491.44270176 2022-10-10,12:51:12.000,283,11047859,-795,0,1665406271,13075.999822749996,151.2904719299986,54491.37981768 2022-10-10,12:51:13.000,283,11047875,-795,0,1665406272,13075.999822749996,151.31161932000396,54491.43571464001 2022-10-10,12:51:14.000,283,11047882,-795,0,1665406273,13075.945932269991,151.3045701900046,54491.4916116 2022-10-10,12:51:15.000,283,11047867,-795,0,1665406274,13075.885305479991,151.29752105999796,54491.5614828 2022-10-10,12:51:16.000,283,11047870,-795,0,1665406275,13075.885305479991,151.29752105999796,54491.61039264 2022-10-10,12:51:17.000,283,11047798,-795,0,1665406276,13075.858360239996,151.31866845000332,54491.5964184 2022-10-10,12:51:18.000,283,11047855,-795,0,1665406277,13075.82467868999,151.2904719299986,54491.44270176 2022-10-10,12:51:19.000,283,11047891,-795,0,1665406278,13075.831415,151.3398158400014,54491.47763736001 2022-10-10,12:51:20.000,283,11047857,-795,0,1665406279,13075.858360239996,151.3398158400014,54491.50558584001 2022-10-10,12:51:21.000,283,11047875,-795,0,1665406280,13075.78426082999,151.33276671000203,54491.463663120005 2022-10-10,12:51:22.000,283,11047857,-795,0,1665406281,13075.858360239996,151.31161932000396,54491.55449568001 2022-10-10,12:51:23.000,283,11047900,-795,0,1665406282,13075.817942379996,151.31866845000332,54491.4916116 2022-10-10,12:51:24.000,283,11047859,-795,0,1665406283,13075.844887619991,151.28342279999924,54491.42872752 2022-10-10,12:51:25.000,283,11047864,-795,0,1665406284,13075.878569169996,151.23407889000373,54491.57545704001 2022-10-10,12:51:26.000,283,11047827,-795,0,1665406285,13075.898778099996,151.19883323999966,54491.50558584001 2022-10-10,12:51:27.000,283,11047873,-795,0,1665406286,13075.89204179,151.1917841100003,54491.49859872 2022-10-10,12:51:28.000,283,11047851,-795,0,1665406287,13075.925723339991,151.17063672000222,54491.40776616001 2022-10-10,12:51:29.000,283,11047823,-795,0,1665406288,13075.932459650001,151.13539106999815,54491.44270176 2022-10-10,12:51:30.000,283,11047852,-795,0,1665406289,13076.046976919992,151.08604716000264,54491.55449568001 2022-10-10,12:51:31.000,283,11047832,-795,0,1665406290,13076.094131090002,151.05080150999856,54491.582444160005 2022-10-10,12:51:32.000,283,11047808,-795,0,1665406291,13076.141285259997,151.00145760000305,54491.5614828 2022-10-10,12:51:33.000,283,11047822,-795,0,1665406292,13076.107603709992,150.98735934000433,54491.43571464001 2022-10-10,12:51:34.000,283,11047870,-795,0,1665406293,13076.107603709992,150.95211369000026,54491.47065024 2022-10-10,12:51:35.000,283,11047832,-795,0,1665406294,13076.161494189997,150.9450645600009,54491.4916116 2022-10-10,12:51:36.000,283,11047808,-795,0,1665406295,13076.161494189997,150.91686804000346,54491.533534320006 2022-10-10,12:51:37.000,283,11047852,-795,0,1665406296,13076.121076329997,150.87457326000003,54491.463663120005 2022-10-10,12:51:38.000,283,11047852,-795,0,1665406297,13076.148021569992,150.9098189100041,54491.48462448001 2022-10-10,12:51:39.000,283,11047840,-795,0,1665406298,13076.222120979997,150.90276978000475,54491.62436688001 2022-10-10,12:51:40.000,283,11047817,-795,0,1665406299,13076.181703119997,150.9098189100041,54491.582444160005 2022-10-10,12:51:41.000,283,11047839,-795,0,1665406300,13076.127812639992,150.92391717000282,54491.60340552001 2022-10-10,12:51:42.000,283,11047807,-795,0,1665406301,13076.094131090002,150.97326107999834,54491.54052144 2022-10-10,12:51:43.000,283,11047841,-795,0,1665406302,13076.080658469997,151.0085067300024,54491.61737976 2022-10-10,12:51:44.000,283,11047855,-795,0,1665406303,13075.993086440001,151.01555586000177,54491.44270176 2022-10-10,12:51:45.000,283,11047841,-795,0,1665406304,13075.898778099996,151.06489977000456,54491.50558584001 2022-10-10,12:51:46.000,283,11047845,-795,0,1665406305,13075.831415,151.08604716000264,54491.533534320006 2022-10-10,12:51:47.000,283,11047856,-795,0,1665406306,13075.82467868999,151.14244020000478,54491.61039264 2022-10-10,12:51:48.000,283,11047846,-795,0,1665406307,13075.777524519995,151.14244020000478,54491.58943128 2022-10-10,12:51:49.000,283,11047824,-795,0,1665406308,13075.696688799995,151.14244020000478,54491.5964184 2022-10-10,12:51:50.000,283,11047839,-795,0,1665406309,13075.58890784,151.21998062999774,54491.45667600001 2022-10-10,12:51:51.000,283,11047851,-795,0,1665406310,13075.64279831999,151.23407889000373,54491.512572960004 2022-10-10,12:51:52.000,283,11047840,-795,0,1665406311,13075.555226289995,151.23407889000373,54491.512572960004 2022-10-10,12:51:53.000,283,11047860,-795,0,1665406312,13075.46765426,151.22702976000437,54491.295972240005 2022-10-10,12:51:54.000,283,11047851,-795,0,1665406313,13075.54175366999,151.20588236999902,54491.40077904 2022-10-10,12:51:55.000,283,11047828,-795,0,1665406314,13075.64279831999,151.1917841100003,54491.58943128 2022-10-10,12:51:56.000,283,11047845,-795,0,1665406315,13075.676479869995,151.19883323999966,54491.60340552001 2022-10-10,12:51:57.000,283,11047805,-795,0,1665406316,13075.66974356,151.1917841100003,54491.60340552001 2022-10-10,12:51:58.000,283,11047831,-795,0,1665406317,13075.656270939995,151.17768585000158,54491.44270176 2022-10-10,12:51:59.000,283,11047853,-795,0,1665406318,13075.72363403999,151.14948933000414,54491.40776616001 2022-10-10,12:52:00.000,283,11047815,-795,0,1665406319,13075.817942379996,151.11424368000007,54491.47065024 2022-10-10,12:52:01.000,283,11047846,-795,0,1665406320,13075.87183286,151.08604716000264,54491.45667600001 2022-10-10,12:52:02.000,283,11047844,-795,0,1665406321,13075.925723339991,151.07899803000328,54491.44968888 2022-10-10,12:52:03.000,283,11047838,-795,0,1665406322,13075.966141199991,151.02260499000113,54491.43571464001 2022-10-10,12:52:04.000,283,11047844,-795,0,1665406323,13076.020031679996,150.9944084700037,54491.42872752 2022-10-10,12:52:05.000,283,11047829,-795,0,1665406324,13076.121076329997,150.91686804000346,54491.48462448001 2022-10-10,12:52:06.000,283,11047865,-795,0,1665406325,13076.141285259997,150.91686804000346,54491.47763736001 2022-10-10,12:52:07.000,283,11047847,-795,0,1665406326,13076.201912049997,150.92391717000282,54491.4916116 2022-10-10,12:52:08.000,283,11047855,-795,0,1665406327,13076.188439429992,150.88867151999875,54491.37283056 2022-10-10,12:52:09.000,283,11047816,-795,0,1665406328,13076.222120979997,150.86752413000067,54491.4217404 2022-10-10,12:52:10.000,283,11047821,-795,0,1665406329,13076.282747769998,150.88867151999875,54491.49859872 2022-10-10,12:52:11.000,283,11047849,-795,0,1665406330,13076.262538839997,150.85342587000196,54491.54750856 2022-10-10,12:52:12.000,283,11047877,-795,0,1665406331,13076.282747769998,150.83932761000324,54491.54052144 2022-10-10,12:52:13.000,283,11047822,-795,0,1665406332,13076.242329909997,150.7829345700011,54491.39379192 2022-10-10,12:52:14.000,283,11047862,-795,0,1665406333,13076.235593600002,150.7970328299998,54491.44270176 2022-10-10,12:52:15.000,283,11047827,-795,0,1665406334,13076.235593600002,150.7829345700011,54491.44270176 2022-10-10,12:52:16.000,283,11047819,-795,0,1665406335,13076.215384670002,150.82522935000452,54491.39379192 2022-10-10,12:52:17.000,283,11047867,-795,0,1665406336,13076.222120979997,150.82522935000452,54491.344882080004 2022-10-10,12:52:18.000,283,11047814,-795,0,1665406337,13076.228857289992,150.7970328299998,54491.414753280005 2022-10-10,12:52:19.000,283,11047854,-795,0,1665406338,13076.262538839997,150.8463767400026,54491.39379192 2022-10-10,12:52:20.000,283,11047825,-795,0,1665406339,13076.302956699998,150.8463767400026,54491.48462448001 2022-10-10,12:52:21.000,283,11047866,-795,0,1665406340,13076.235593600002,150.83227848000388,54491.37981768 2022-10-10,12:52:22.000,283,11047827,-795,0,1665406341,13076.215384670002,150.7829345700011,54491.42872752 2022-10-10,12:52:23.000,283,11047831,-795,0,1665406342,13076.188439429992,150.80408195999917,54491.39379192 2022-10-10,12:52:24.000,283,11047825,-795,0,1665406343,13076.134548950002,150.83932761000324,54491.37981768 2022-10-10,12:52:25.000,283,11047880,-795,0,1665406344,13076.168230499992,150.82522935000452,54491.44270176 2022-10-10,12:52:26.000,283,11047815,-795,0,1665406345,13076.161494189997,150.8463767400026,54491.47065024 2022-10-10,12:52:27.000,283,11047838,-795,0,1665406346,13076.154757880002,150.82522935000452,54491.42872752 2022-10-10,12:52:28.000,283,11047881,-795,0,1665406347,13076.053713230001,150.83227848000388,54491.37283056 2022-10-10,12:52:29.000,283,11047809,-795,0,1665406348,13076.060449539997,150.81113108999853,54491.414753280005 2022-10-10,12:52:30.000,283,11047837,-795,0,1665406349,13076.026767989992,150.81113108999853,54491.414753280005 2022-10-10,12:52:31.000,283,11047858,-795,0,1665406350,13076.073922160002,150.8463767400026,54491.4217404 2022-10-10,12:52:32.000,283,11047887,-795,0,1665406351,13076.060449539997,150.81818021999788,54491.37981768 2022-10-10,12:52:33.000,283,11047864,-795,0,1665406352,13075.999822749996,150.7970328299998,54491.40776616001 2022-10-10,12:52:34.000,283,11047853,-795,0,1665406353,13075.972877510001,150.85342587000196,54491.295972240005 2022-10-10,12:52:35.000,283,11047834,-795,0,1665406354,13076.006559059992,150.7970328299998,54491.27501088 2022-10-10,12:52:36.000,283,11047828,-795,0,1665406355,13076.046976919992,150.76883631000237,54491.44968888 2022-10-10,12:52:37.000,283,11047873,-795,0,1665406356,13076.073922160002,150.74063978999766,54491.4217404 2022-10-10,12:52:38.000,283,11047862,-795,0,1665406357,13076.067185849992,150.7476889200043,54491.365843440006 2022-10-10,12:52:39.000,283,11047858,-795,0,1665406358,13076.127812639992,150.67719762000343,54491.23308816 2022-10-10,12:52:40.000,283,11047876,-795,0,1665406359,13076.100867399997,150.6490010999987,54491.27501088 2022-10-10,12:52:41.000,283,11047875,-795,0,1665406360,13076.201912049997,150.63490284,54491.35885632001 2022-10-10,12:52:42.000,283,11047818,-795,0,1665406361,13076.222120979997,150.63490284,54491.38680480001 2022-10-10,12:52:43.000,283,11047866,-795,0,1665406362,13076.249066219993,150.60670632000256,54491.33789496001 2022-10-10,12:52:44.000,283,11047848,-795,0,1665406363,13076.255802530002,150.54326415000105,54491.28898512001 2022-10-10,12:52:45.000,283,11047814,-795,0,1665406364,13076.309693009993,150.4868711099989,54491.40077904 2022-10-10,12:52:46.000,283,11047860,-795,0,1665406365,13076.309693009993,150.47277285000018,54491.3518692 2022-10-10,12:52:47.000,283,11047817,-795,0,1665406366,13076.377056109988,150.41637980999803,54491.39379192 2022-10-10,12:52:48.000,283,11047893,-795,0,1665406367,13076.309693009993,150.3529376400038,54491.27501088 2022-10-10,12:52:49.000,283,11047819,-795,0,1665406368,13076.356847179988,150.33179024999845,54491.32392072 2022-10-10,12:52:50.000,283,11047828,-795,0,1665406369,13076.410737659993,150.303593730001,54491.47065024 2022-10-10,12:52:51.000,283,11047866,-795,0,1665406370,13076.457891829989,150.26834808000422,54491.45667600001 2022-10-10,12:52:52.000,283,11047874,-795,0,1665406371,13076.397265039988,150.24720068999886,54491.44270176 2022-10-10,12:52:53.000,283,11047827,-795,0,1665406372,13076.430946589993,150.26129895000486,54491.344882080004 2022-10-10,12:52:54.000,283,11047794,-795,0,1665406373,13076.323165629998,150.24720068999886,54491.12129424001 2022-10-10,12:52:55.000,283,11047847,-795,0,1665406374,13076.410737659993,150.18375852000463,54491.295972240005 2022-10-10,12:52:56.000,283,11047861,-795,0,1665406375,13076.464628139998,150.22605330000079,54491.365843440006 2022-10-10,12:52:57.000,283,11047797,-795,0,1665406376,13076.444419209998,150.190807650004,54491.28898512001 2022-10-10,12:52:58.000,283,11047853,-795,0,1665406377,13076.430946589993,150.16261112999928,54491.37981768 2022-10-10,12:52:59.000,283,11047880,-795,0,1665406378,13076.451155519993,150.16261112999928,54491.45667600001 2022-10-10,12:53:00.000,283,11047830,-795,0,1665406379,13076.451155519993,150.176709389998,54491.48462448001 2022-10-10,12:53:01.000,283,11047853,-795,0,1665406380,13076.430946589993,150.16966025999864,54491.463663120005 2022-10-10,12:53:02.000,283,11047852,-795,0,1665406381,13076.356847179988,150.190807650004,54491.47065024 2022-10-10,12:53:03.000,283,11047830,-795,0,1665406382,13076.289484079993,150.16966025999864,54491.44968888 2022-10-10,12:53:04.000,283,11047825,-795,0,1665406383,13076.228857289992,150.15556199999992,54491.31693360001 2022-10-10,12:53:05.000,283,11047847,-795,0,1665406384,13076.215384670002,150.16966025999864,54491.25404952 2022-10-10,12:53:06.000,283,11047841,-795,0,1665406385,13076.181703119997,150.190807650004,54491.344882080004 2022-10-10,12:53:07.000,283,11047837,-795,0,1665406386,13076.148021569992,150.19785678000335,54491.26103664 2022-10-10,12:53:08.000,283,11047844,-795,0,1665406387,13075.999822749996,150.26129895000486,54491.22610104 2022-10-10,12:53:09.000,283,11047804,-795,0,1665406388,13075.87183286,150.25424981999822,54491.21911392001 2022-10-10,12:53:10.000,283,11047817,-795,0,1665406389,13075.737106659995,150.22605330000079,54491.198152560006 2022-10-10,12:53:11.000,283,11047809,-795,0,1665406390,13075.66974356,150.1414637400012,54491.22610104 2022-10-10,12:53:12.000,283,11047824,-795,0,1665406391,13075.696688799995,150.12031635000312,54491.295972240005 2022-10-10,12:53:13.000,283,11047851,-795,0,1665406392,13075.656270939995,150.0921198299984,54491.21911392001 2022-10-10,12:53:14.000,283,11047859,-795,0,1665406393,13075.62258938999,150.0568741800016,54491.18417832 2022-10-10,12:53:15.000,283,11047804,-795,0,1665406394,13075.68995249,150.00048113999947,54491.247062400005 2022-10-10,12:53:16.000,283,11047800,-795,0,1665406395,13075.66974356,149.9934320100001,54491.24007528001 2022-10-10,12:53:17.000,283,11047802,-795,0,1665406396,13075.70342510999,149.96523549000267,54491.18417832 2022-10-10,12:53:18.000,283,11047837,-795,0,1665406397,13075.676479869995,149.9581863600033,54491.16321696 2022-10-10,12:53:19.000,283,11047830,-795,0,1665406398,13075.75057928,149.93703896999796,54491.11430712 2022-10-10,12:53:20.000,283,11047876,-795,0,1665406399,13075.858360239996,149.90884245000052,54491.20513968 2022-10-10,12:53:21.000,283,11047877,-795,0,1665406400,13075.865096549991,149.88769506000244,54491.2121268 2022-10-10,12:53:22.000,283,11047850,-795,0,1665406401,13075.945932269991,149.85949853999773,54491.23308816 2022-10-10,12:53:23.000,283,11047842,-795,0,1665406402,13075.986350129991,149.8313020200003,54491.21911392001 2022-10-10,12:53:24.000,283,11047878,-795,0,1665406403,13075.986350129991,149.7960563700035,54491.16321696 2022-10-10,12:53:25.000,283,11047836,-795,0,1665406404,13076.040240609997,149.81720376000158,54491.2121268 2022-10-10,12:53:26.000,283,11047838,-795,0,1665406405,13076.094131090002,149.7960563700035,54491.198152560006 2022-10-10,12:53:27.000,283,11047878,-795,0,1665406406,13076.026767989992,149.80310550000286,54491.177191200004 2022-10-10,12:53:28.000,283,11047862,-795,0,1665406407,13076.053713230001,149.75376159000007,54491.15622984 2022-10-10,12:53:29.000,283,11047847,-795,0,1665406408,13075.999822749996,149.71851594000327,54491.10033288001 2022-10-10,12:53:30.000,283,11047849,-795,0,1665406409,13075.999822749996,149.72556507000263,54491.26802376001 2022-10-10,12:53:31.000,283,11047836,-795,0,1665406410,13075.939195959996,149.65507377000176,54491.2121268 2022-10-10,12:53:32.000,283,11047838,-795,0,1665406411,13075.918987029996,149.61277898999833,54491.26802376001 2022-10-10,12:53:33.000,283,11047779,-795,0,1665406412,13075.82467868999,149.55638595000346,54491.22610104 2022-10-10,12:53:34.000,283,11047807,-795,0,1665406413,13075.78426082999,149.5352385599981,54491.198152560006 2022-10-10,12:53:35.000,283,11047857,-795,0,1665406414,13075.74384296999,149.49294378000195,54491.17020408001 2022-10-10,12:53:36.000,283,11047895,-795,0,1665406415,13075.68995249,149.47884552000323,54491.16321696 2022-10-10,12:53:37.000,283,11047882,-795,0,1665406416,13075.615853079995,149.401305090003,54491.13526848 2022-10-10,12:53:38.000,283,11047871,-795,0,1665406417,13075.56196259999,149.40835422000237,54491.07238440001 2022-10-10,12:53:39.000,283,11047839,-795,0,1665406418,13075.555226289995,149.35196118000022,54491.05142304001 2022-10-10,12:53:40.000,283,11047815,-795,0,1665406419,13075.60911677,149.34491205000086,54491.13526848 2022-10-10,12:53:41.000,283,11047805,-715,0,1665406420,13075.595644149995,149.35196118000022,54491.12129424001 2022-10-10,12:53:42.000,283,11047831,-795,0,1665406421,13075.575435219995,149.34491205000086,54491.11430712 2022-10-10,12:53:43.000,283,11047830,-795,0,1665406422,13075.52154473999,149.34491205000086,54490.98155184001 2022-10-10,12:53:44.000,283,11047855,-795,0,1665406423,13075.555226289995,149.33081379000214,54491.00251320001 2022-10-10,12:53:45.000,283,11047835,-795,0,1665406424,13075.595644149995,149.35901030999958,54491.04443592 2022-10-10,12:53:46.000,283,11047836,-795,0,1665406425,13075.575435219995,149.40835422000237,54491.10033288001 2022-10-10,12:53:47.000,283,11047884,-795,0,1665406426,13075.575435219995,149.39425596000365,54491.05142304001 2022-10-10,12:53:48.000,283,11047856,-795,0,1665406427,13075.56196259999,149.42245248000108,54490.98155184001 2022-10-10,12:53:49.000,283,11047811,-795,0,1665406428,13075.535017359995,149.41540335000172,54491.079371520005 2022-10-10,12:53:50.000,283,11047855,-795,0,1665406429,13075.46765426,149.3731085699983,54491.07238440001 2022-10-10,12:53:51.000,283,11047847,-795,0,1665406430,13075.454181639994,149.42245248000108,54491.04443592 2022-10-10,12:53:52.000,283,11047859,-795,0,1665406431,13075.413763779994,149.39425596000365,54490.9675776 2022-10-10,12:53:53.000,283,11047821,-795,0,1665406432,13075.326191749999,149.38015769999765,54490.94661624 2022-10-10,12:53:54.000,283,11047829,-795,0,1665406433,13075.299246509989,149.39425596000365,54490.91866776 2022-10-10,12:53:55.000,283,11047849,-795,0,1665406434,13075.218410789988,149.3731085699983,54490.89071928 2022-10-10,12:53:56.000,283,11047853,-795,0,1665406435,13075.218410789988,149.31671553000342,54490.92565488 2022-10-10,12:53:57.000,283,11047810,-795,0,1665406436,13075.225147099998,149.2532733600019,54491.0374488 2022-10-10,12:53:58.000,283,11047833,-795,0,1665406437,13075.177992929988,149.21802770999784,54490.86975792 2022-10-10,12:53:59.000,283,11047774,-795,0,1665406438,13075.171256619993,149.23212597000384,54490.8278352 2022-10-10,12:54:00.000,283,11047831,-795,0,1665406439,13075.231883409993,149.1898311900004,54490.841809440004 2022-10-10,12:54:01.000,283,11047866,-795,0,1665406440,13075.211674479993,149.1263890199989,54490.87674504 2022-10-10,12:54:02.000,283,11047856,-795,0,1665406441,13075.279037579989,149.08409424000274,54490.88373216001 2022-10-10,12:54:03.000,283,11047802,-795,0,1665406442,13075.258828649989,149.05589771999803,54490.79988672 2022-10-10,12:54:04.000,283,11047880,-795,0,1665406443,13075.285773889998,149.01360294000187,54490.77193824 2022-10-10,12:54:05.000,283,11047805,-795,0,1665406444,13075.279037579989,148.99950468000316,54490.79988672 2022-10-10,12:54:06.000,283,11047846,-795,0,1665406445,13075.299246509989,148.9290133800023,54490.757964 2022-10-10,12:54:07.000,283,11047834,-795,0,1665406446,13075.265564959998,148.91491512000357,54490.73001552 2022-10-10,12:54:08.000,283,11047884,-795,0,1665406447,13075.245356029998,148.8796694699995,54490.66713144001 2022-10-10,12:54:09.000,283,11047829,-795,0,1665406448,13075.184729239998,148.87262034000014,54490.60424736 2022-10-10,12:54:10.000,283,11047824,-795,0,1665406449,13075.245356029998,148.85852208000142,54490.73700264001 2022-10-10,12:54:11.000,283,11047823,-795,0,1665406450,13075.299246509989,148.816227299998,54490.79988672 2022-10-10,12:54:12.000,283,11047853,-795,0,1665406451,13075.299246509989,148.82327643000463,54490.77193824 2022-10-10,12:54:13.000,283,11047794,-795,0,1665406452,13075.245356029998,148.7950799099999,54490.66014432 2022-10-10,12:54:14.000,283,11047800,-795,0,1665406453,13075.204938169998,148.82327643000463,54490.6531572 2022-10-10,12:54:15.000,283,11047860,-795,0,1665406454,13075.191465549993,148.80212903999927,54490.70905416 2022-10-10,12:54:16.000,283,11047859,-795,0,1665406455,13075.124102449998,148.8444238200027,54490.63219584 2022-10-10,12:54:17.000,283,11047804,-635,0,1665406456,13075.036530420002,148.7950799099999,54490.46450496 2022-10-10,12:54:18.000,283,11047860,-795,0,1665406457,13075.009585179992,148.83737469000334,54490.583286 2022-10-10,12:54:19.000,283,11047864,-795,0,1665406458,13075.016321490002,148.83737469000334,54490.68110568 2022-10-10,12:54:20.000,283,11047843,-795,0,1665406459,13074.989376249992,148.85147295000206,54490.68110568 2022-10-10,12:54:21.000,283,11047815,-795,0,1665406460,13074.928749459992,148.86557121000078,54490.68110568 2022-10-10,12:54:22.000,283,11047838,-795,0,1665406461,13074.841177429997,148.86557121000078,54490.61822160001 2022-10-10,12:54:23.000,283,11047808,-795,0,1665406462,13074.773814330001,148.87262034000014,54490.53437616 2022-10-10,12:54:24.000,283,11047841,-795,0,1665406463,13074.733396470001,148.89376772999822,54490.56232464 2022-10-10,12:54:25.000,283,11047808,-795,0,1665406464,13074.733396470001,148.8796694699995,54490.53437616 2022-10-10,12:54:26.000,283,11047828,-795,0,1665406465,13074.706451229991,148.88671859999886,54490.61123448 2022-10-10,12:54:27.000,283,11047844,-795,0,1665406466,13074.666033369991,148.83032556000398,54490.583286 2022-10-10,12:54:28.000,283,11047839,-795,0,1665406467,13074.639088129996,148.816227299998,54490.54136328 2022-10-10,12:54:29.000,283,11047796,-795,0,1665406468,13074.618879199996,148.7950799099999,54490.55533752 2022-10-10,12:54:30.000,283,11047856,-795,0,1665406469,13074.558252409995,148.7316377399984,54490.54136328 2022-10-10,12:54:31.000,283,11047839,-795,0,1665406470,13074.58519764999,148.75278513000376,54490.56232464 2022-10-10,12:54:32.000,283,11047837,-795,0,1665406471,13074.54477978999,148.7316377399984,54490.53437616 2022-10-10,12:54:33.000,283,11047818,-795,0,1665406472,13074.50436192999,148.67524470000353,54490.42258224 2022-10-10,12:54:34.000,283,11047834,-715,0,1665406473,13074.497625619995,148.71049035000033,54490.41559512 2022-10-10,12:54:35.000,283,11047852,-795,0,1665406474,13074.558252409995,148.68934296000225,54490.47847920001 2022-10-10,12:54:36.000,283,11047865,-795,0,1665406475,13074.53130717,148.6963920900016,54490.52040192001 2022-10-10,12:54:37.000,283,11047813,-795,0,1665406476,13074.497625619995,148.70344122000097,54490.49944056001 2022-10-10,12:54:38.000,283,11047857,-795,0,1665406477,13074.46394406999,148.70344122000097,54490.359698160006 2022-10-10,12:54:39.000,283,11047810,-795,0,1665406478,13074.477416689995,148.6822938300029,54490.43655648 2022-10-10,12:54:40.000,283,11047900,-795,0,1665406479,13074.517834549995,148.6963920900016,54490.45053072001 2022-10-10,12:54:41.000,283,11047874,-795,0,1665406480,13074.517834549995,148.7316377399984,54490.39463376 2022-10-10,12:54:42.000,283,11047860,-795,0,1665406481,13074.47068038,148.7316377399984,54490.43655648 2022-10-10,12:54:43.000,283,11047826,-795,0,1665406482,13074.47068038,148.7457360000044,54490.39463376 2022-10-10,12:54:44.000,283,11047856,-795,0,1665406483,13074.396580969995,148.75983426000312,54490.32476256 2022-10-10,12:54:45.000,283,11047855,-795,0,1665406484,13074.38984466,148.76688339000248,54490.33174968001 2022-10-10,12:54:46.000,283,11047834,-795,0,1665406485,13074.356163109995,148.76688339000248,54490.32476256 2022-10-10,12:54:47.000,283,11047812,-795,0,1665406486,13074.315745249995,148.77393252000184,54490.359698160006 2022-10-10,12:54:48.000,283,11047861,-795,0,1665406487,13074.255118459994,148.75983426000312,54490.21995576 2022-10-10,12:54:49.000,283,11047844,-795,0,1665406488,13074.22143690999,148.8444238200027,54490.15008456 2022-10-10,12:54:50.000,283,11047851,-795,0,1665406489,13074.22143690999,148.83032556000398,54490.28283984001 2022-10-10,12:54:51.000,283,11047858,-795,0,1665406490,13074.194491669994,148.78803078000055,54490.240917120005 2022-10-10,12:54:52.000,283,11047873,-795,0,1665406491,13074.18101904999,148.77393252000184,54490.21296864001 2022-10-10,12:54:53.000,283,11047793,-795,0,1665406492,13074.120392259989,148.80917816999863,54490.06623912001 2022-10-10,12:54:54.000,283,11047867,-795,0,1665406493,13074.100183329989,148.7950799099999,54490.11514896001 2022-10-10,12:54:55.000,283,11047823,-795,0,1665406494,13074.059765469989,148.80212903999927,54490.01034216 2022-10-10,12:54:56.000,283,11047845,-795,0,1665406495,13073.985666059998,148.77393252000184,54490.059252 2022-10-10,12:54:57.000,283,11047842,-795,0,1665406496,13073.978929749988,148.7809816500012,54490.024316400006 2022-10-10,12:54:58.000,283,11047819,-795,0,1665406497,13074.032820229993,148.7316377399984,54489.94047096 2022-10-10,12:54:59.000,283,11047819,-795,0,1665406498,13074.019347609988,148.75983426000312,54489.89854824001 2022-10-10,12:55:00.000,283,11047844,-795,0,1665406499,13074.073238089994,148.71049035000033,54489.94745808001 2022-10-10,12:55:01.000,283,11047799,-795,0,1665406500,13074.079974399989,148.7316377399984,54489.93348384 2022-10-10,12:55:02.000,283,11047866,-795,0,1665406501,13074.093447019994,148.7457360000044,54489.91252248 2022-10-10,12:55:03.000,283,11047854,-795,0,1665406502,13074.093447019994,148.7457360000044,54489.835664160004 2022-10-10,12:55:04.000,283,11047818,-795,0,1665406503,13074.113655949994,148.71049035000033,54489.75181872 2022-10-10,12:55:05.000,283,11047807,-795,0,1665406504,13074.127128569999,148.7175394799997,54489.73085736001 2022-10-10,12:55:06.000,283,11047854,-795,0,1665406505,13074.20122797999,148.71049035000033,54489.835664160004 2022-10-10,12:55:07.000,283,11047817,-795,0,1665406506,13074.22143690999,148.6963920900016,54489.94047096 2022-10-10,12:55:08.000,283,11047827,-795,0,1665406507,13074.255118459994,148.68934296000225,54489.86361264 2022-10-10,12:55:09.000,283,11047749,-795,0,1665406508,13074.187755359999,148.7457360000044,54489.76579296 2022-10-10,12:55:10.000,283,11047776,-795,0,1665406509,13074.207964289999,148.73868686999776,54489.737844480005 2022-10-10,12:55:11.000,283,11047842,-795,0,1665406510,13074.160810119989,148.7316377399984,54489.87059976 2022-10-10,12:55:12.000,283,11047836,-795,0,1665406511,13074.167546429999,148.72458860999905,54489.82867704001 2022-10-10,12:55:13.000,283,11047867,-795,0,1665406512,13074.086710709998,148.7316377399984,54489.7448316 2022-10-10,12:55:14.000,283,11047837,-795,0,1665406513,13074.120392259989,148.75278513000376,54489.76579296 2022-10-10,12:55:15.000,283,11047868,-795,0,1665406514,13074.113655949994,148.76688339000248,54489.89156112 2022-10-10,12:55:16.000,283,11047882,-795,0,1665406515,13074.086710709998,148.75983426000312,54489.87758688001 2022-10-10,12:55:17.000,283,11047801,-795,0,1665406516,13073.985666059998,148.72458860999905,54489.82867704001 2022-10-10,12:55:18.000,283,11047837,-795,0,1665406517,13073.965457129998,148.72458860999905,54489.70290888 2022-10-10,12:55:19.000,283,11047851,-795,0,1665406518,13073.911566649993,148.76688339000248,54489.73085736001 2022-10-10,12:55:20.000,283,11047846,-795,0,1665406519,13073.911566649993,148.7457360000044,54489.79374144 2022-10-10,12:55:21.000,283,11047863,-795,0,1665406520,13073.918302960003,148.78803078000055,54489.884574 2022-10-10,12:55:22.000,283,11047865,-795,0,1665406521,13073.918302960003,148.80917816999863,54489.835664160004 2022-10-10,12:55:23.000,283,11047891,-795,0,1665406522,13073.904830339998,148.77393252000184,54489.856625520006 2022-10-10,12:55:24.000,283,11047861,-795,0,1665406523,13073.945248199998,148.78803078000055,54489.92649672001 2022-10-10,12:55:25.000,283,11047792,-795,0,1665406524,13073.857676170002,148.78803078000055,54489.84265128 2022-10-10,12:55:26.000,283,11047858,-795,0,1665406525,13073.904830339998,148.80212903999927,54489.87059976 2022-10-10,12:55:27.000,283,11047856,-795,0,1665406526,13073.898094030003,148.78803078000055,54489.76579296 2022-10-10,12:55:28.000,283,11047864,-795,0,1665406527,13073.945248199998,148.77393252000184,54489.69592176 2022-10-10,12:55:29.000,283,11047856,-795,0,1665406528,13073.958720819988,148.77393252000184,54489.75181872 2022-10-10,12:55:30.000,283,11047843,-795,0,1665406529,13073.938511889988,148.7809816500012,54489.8147028 2022-10-10,12:55:31.000,283,11047836,-795,0,1665406530,13073.999138679988,148.75983426000312,54489.835664160004 2022-10-10,12:55:32.000,283,11047876,-795,0,1665406531,13074.005874989998,148.76688339000248,54489.8147028 2022-10-10,12:55:33.000,283,11047872,-795,0,1665406532,13073.958720819988,148.7457360000044,54489.70989600001 2022-10-10,12:55:34.000,283,11047884,-795,0,1665406533,13074.026083919998,148.75983426000312,54489.7448316 2022-10-10,12:55:35.000,283,11047860,-795,0,1665406534,13073.985666059998,148.77393252000184,54489.77278008 2022-10-10,12:55:36.000,283,11047844,-795,0,1665406535,13074.005874989998,148.76688339000248,54489.80771568001 2022-10-10,12:55:37.000,283,11047868,-795,0,1665406536,13073.931775579993,148.78803078000055,54489.71688312 2022-10-10,12:55:38.000,283,11047834,-795,0,1665406537,13073.951984509993,148.75983426000312,54489.69592176 2022-10-10,12:55:39.000,283,11047825,-795,0,1665406538,13073.938511889988,148.75983426000312,54489.75880584001 2022-10-10,12:55:40.000,283,11047832,-795,0,1665406539,13073.938511889988,148.80212903999927,54489.75181872 2022-10-10,12:55:41.000,283,11047839,-795,0,1665406540,13073.864412479998,148.80212903999927,54489.7448316 2022-10-10,12:55:42.000,283,11047861,-795,0,1665406541,13073.797049380002,148.80917816999863,54489.688934640006 2022-10-10,12:55:43.000,283,11047851,-795,0,1665406542,13073.776840450002,148.85852208000142,54489.70290888 2022-10-10,12:55:44.000,283,11047868,-795,0,1665406543,13073.729686279992,148.87262034000014,54489.64701192 2022-10-10,12:55:45.000,283,11047833,-795,0,1665406544,13073.635377940001,148.87262034000014,54489.68194752001 2022-10-10,12:55:46.000,283,11047808,-795,0,1665406545,13073.662323179997,148.85852208000142,54489.786754320005 2022-10-10,12:55:47.000,283,11047840,-795,0,1665406546,13073.588223769992,148.86557121000078,54489.80072856001 2022-10-10,12:55:48.000,283,11047857,-795,0,1665406547,13073.574751150001,148.89376772999822,54489.73085736001 2022-10-10,12:55:49.000,283,11047843,-795,0,1665406548,13073.507388049991,148.89376772999822,54489.72387024 2022-10-10,12:55:50.000,283,11047855,-795,0,1665406549,13073.460233879996,148.91491512000357,54489.640024800006 2022-10-10,12:55:51.000,283,11047797,-795,0,1665406550,13073.41307971,148.943111640001,54489.737844480005 2022-10-10,12:55:52.000,283,11047820,-795,0,1665406551,13073.359189229996,148.95016077000037,54489.62605056 2022-10-10,12:55:53.000,283,11047808,-795,0,1665406552,13073.31203506,148.95720989999973,54489.61207632001 2022-10-10,12:55:54.000,283,11047826,-795,0,1665406553,13073.359189229996,148.95016077000037,54489.73085736001 2022-10-10,12:55:55.000,283,11047873,-795,0,1665406554,13073.379398159996,148.97130815999844,54489.667973280004 2022-10-10,12:55:56.000,283,11047870,-795,0,1665406555,13073.30529874999,148.96425902999908,54489.73085736001 2022-10-10,12:55:57.000,283,11047883,-795,0,1665406556,13073.217726719995,148.95016077000037,54489.54220512001 2022-10-10,12:55:58.000,283,11047863,-795,0,1665406557,13073.197517789995,148.8796694699995,54489.44438544001 2022-10-10,12:55:59.000,283,11047824,-795,0,1665406558,13073.217726719995,148.9078659900042,54489.55617936 2022-10-10,12:56:00.000,283,11047848,-795,0,1665406559,13073.29182613,148.91491512000357,54489.59111496001 2022-10-10,12:56:01.000,283,11047821,-795,0,1665406560,13073.29182613,148.9290133800023,54489.619063440005 2022-10-10,12:56:02.000,283,11047832,-795,0,1665406561,13073.31203506,148.89376772999822,54489.619063440005 2022-10-10,12:56:03.000,283,11047859,-795,0,1665406562,13073.29182613,148.95016077000037,54489.619063440005 2022-10-10,12:56:04.000,283,11047842,-795,0,1665406563,13073.33224399,148.93606251000165,54489.56316648001 2022-10-10,12:56:05.000,283,11047842,-795,0,1665406564,13073.35245292,148.9078659900042,54489.6050892 2022-10-10,12:56:06.000,283,11047819,-795,0,1665406565,13073.35245292,148.91491512000357,54489.6050892 2022-10-10,12:56:07.000,283,11047839,-795,0,1665406566,13073.379398159996,148.96425902999908,54489.58412784 2022-10-10,12:56:08.000,283,11047878,-795,0,1665406567,13073.31203506,148.943111640001,54489.42342408001 2022-10-10,12:56:09.000,283,11047827,-795,0,1665406568,13073.35245292,148.95016077000037,54489.55617936 2022-10-10,12:56:10.000,283,11047799,-795,0,1665406569,13073.399607089996,148.9924555500038,54489.63303768001 2022-10-10,12:56:11.000,283,11047848,-795,0,1665406570,13073.43328864,148.98540642000444,54489.640024800006 2022-10-10,12:56:12.000,283,11047861,-795,0,1665406571,13073.419816019996,149.03475032999995,54489.640024800006 2022-10-10,12:56:13.000,283,11047812,-795,0,1665406572,13073.33224399,149.00655381000252,54489.54919224 2022-10-10,12:56:14.000,283,11047842,-795,0,1665406573,13073.298562439995,149.0417994599993,54489.57714072 2022-10-10,12:56:15.000,283,11047846,-795,0,1665406574,13073.30529874999,149.0417994599993,54489.619063440005 2022-10-10,12:56:16.000,283,11047855,-795,0,1665406575,13073.258144579995,149.0911433700021,54489.57714072 2022-10-10,12:56:17.000,283,11047827,-795,0,1665406576,13073.23119934,149.11229076000018,54489.535218 2022-10-10,12:56:18.000,283,11047820,-795,0,1665406577,13073.12341837999,149.13343814999826,54489.59810208 2022-10-10,12:56:19.000,283,11047832,-795,0,1665406578,13073.15036362,149.11229076000018,54489.59111496001 2022-10-10,12:56:20.000,283,11047799,-795,0,1665406579,13073.076264209994,149.16163467000297,54489.54220512001 2022-10-10,12:56:21.000,283,11047830,-795,0,1665406580,13073.035846349994,149.13343814999826,54489.50726952 2022-10-10,12:56:22.000,283,11047836,-795,0,1665406581,13073.02237372999,149.1263890199989,54489.47932104 2022-10-10,12:56:23.000,283,11047805,-795,0,1665406582,13072.98195586999,149.11229076000018,54489.48630816 2022-10-10,12:56:24.000,283,11047846,-795,0,1665406583,13072.96174693999,149.18278206000105,54489.36752712 2022-10-10,12:56:25.000,283,11047830,-795,0,1665406584,13072.975219559994,149.16868380000233,54489.38848848 2022-10-10,12:56:26.000,283,11047846,-795,0,1665406585,13073.008901109999,149.21802770999784,54489.49329528001 2022-10-10,12:56:27.000,283,11047845,-795,0,1665406586,13073.029110039999,149.1898311900004,54489.41643696 2022-10-10,12:56:28.000,283,11047836,-795,0,1665406587,13073.076264209994,149.26032249000127,54489.54919224 2022-10-10,12:56:29.000,283,11047849,-795,0,1665406588,13073.0695279,149.24622423000255,54489.40944984 2022-10-10,12:56:30.000,283,11047882,-795,0,1665406589,13073.04931897,149.28146987999935,54489.44438544001 2022-10-10,12:56:31.000,283,11047896,-795,0,1665406590,13073.08973683,149.3026172700047,54489.472333920006 2022-10-10,12:56:32.000,283,11047833,-795,0,1665406591,13073.08973683,149.31671553000342,54489.402462720005 2022-10-10,12:56:33.000,283,11047830,-795,0,1665406592,13073.096473139994,149.36605943999893,54489.36054 2022-10-10,12:56:34.000,283,11047889,-795,0,1665406593,13073.12341837999,149.3731085699983,54489.34656576001 2022-10-10,12:56:35.000,283,11047804,-795,0,1665406594,13073.15036362,149.38015769999765,54489.32560440001 2022-10-10,12:56:36.000,283,11047852,-795,0,1665406595,13073.21099041,149.40835422000237,54489.43739832 2022-10-10,12:56:37.000,283,11047910,-795,0,1665406596,13073.20425409999,149.40835422000237,54489.40944984 2022-10-10,12:56:38.000,283,11047873,-795,0,1665406597,13073.197517789995,149.47884552000323,54489.42342408001 2022-10-10,12:56:39.000,283,11047859,-795,0,1665406598,13073.18404516999,149.45769812999788,54489.402462720005 2022-10-10,12:56:40.000,283,11047828,-795,0,1665406599,13073.19078148,149.4999929100013,54489.304643040006 2022-10-10,12:56:41.000,283,11047859,-795,0,1665406600,13073.23119934,149.5352385599981,54489.51425664001 2022-10-10,12:56:42.000,283,11047829,-795,0,1665406601,13073.24467195999,149.59163160000026,54489.570153600005 2022-10-10,12:56:43.000,283,11047852,-795,0,1665406602,13073.278353509995,149.59163160000026,54489.52823088 2022-10-10,12:56:44.000,283,11047838,-795,0,1665406603,13073.19078148,149.60572985999897,54489.46534680001 2022-10-10,12:56:45.000,283,11047833,-795,0,1665406604,13073.217726719995,149.6480246400024,54489.48630816 2022-10-10,12:56:46.000,283,11047870,-795,0,1665406605,13073.17057255,149.69736854999792,54489.500282400004 2022-10-10,12:56:47.000,283,11047837,-795,0,1665406606,13073.17057255,149.69031941999856,54489.48630816 2022-10-10,12:56:48.000,283,11047839,-795,0,1665406607,13073.0695279,149.78900724000414,54489.42342408001 2022-10-10,12:56:49.000,283,11047878,-795,0,1665406608,13073.06279158999,149.80310550000286,54489.39547560001 2022-10-10,12:56:50.000,283,11047814,-795,0,1665406609,13073.06279158999,149.83835114999965,54489.535218 2022-10-10,12:56:51.000,283,11047860,-795,0,1665406610,13073.04258265999,149.85244940999837,54489.472333920006 2022-10-10,12:56:52.000,283,11047863,-795,0,1665406611,13072.995428489994,149.93703896999796,54489.43739832 2022-10-10,12:56:53.000,283,11047876,-795,0,1665406612,13072.928065389999,149.93703896999796,54489.44438544001 2022-10-10,12:56:54.000,283,11047832,-795,0,1665406613,13072.894383839994,149.9581863600033,54489.46534680001 2022-10-10,12:56:55.000,283,11047843,-795,0,1665406614,13072.867438599998,150.01457939999818,54489.4304112 2022-10-10,12:56:56.000,283,11047851,-795,0,1665406615,13072.827020739998,150.01457939999818,54489.47932104 2022-10-10,12:56:57.000,283,11047864,-795,0,1665406616,13072.746185019998,150.03572679000354,54489.36054 2022-10-10,12:56:58.000,283,11047797,-795,0,1665406617,13072.739448709988,150.02867766000418,54489.29765592001 2022-10-10,12:56:59.000,283,11047854,-795,0,1665406618,13072.705767159998,150.02162853000482,54489.27669456001 2022-10-10,12:57:00.000,283,11047855,-795,0,1665406619,13072.746185019998,150.06392331000097,54489.36752712 2022-10-10,12:57:01.000,283,11047802,-795,0,1665406620,13072.719239779988,150.02867766000418,54489.2906688 2022-10-10,12:57:02.000,283,11047876,-795,0,1665406621,13072.665349299998,150.03572679000354,54489.27669456001 2022-10-10,12:57:03.000,283,11047848,-795,0,1665406622,13072.665349299998,149.9793337500014,54489.185862000006 2022-10-10,12:57:04.000,283,11047851,-795,0,1665406623,13072.672085609993,149.9581863600033,54489.20682336001 2022-10-10,12:57:05.000,283,11047842,-795,0,1665406624,13072.746185019998,149.9299898399986,54489.21381048 2022-10-10,12:57:06.000,283,11047829,-795,0,1665406625,13072.725976089998,149.91589157999988,54489.31861728 2022-10-10,12:57:07.000,283,11047847,-795,0,1665406626,13072.719239779988,149.87359680000372,54489.185862000006 2022-10-10,12:57:08.000,283,11047817,-795,0,1665406627,13072.746185019998,149.90884245000052,54489.19983624 2022-10-10,12:57:09.000,283,11047846,-795,0,1665406628,13072.820284429989,149.85949853999773,54489.234771840005 2022-10-10,12:57:10.000,283,11047865,-795,0,1665406629,13072.874174909994,149.83835114999965,54489.2207976 2022-10-10,12:57:11.000,283,11047861,-795,0,1665406630,13072.880911219989,149.81720376000158,54489.234771840005 2022-10-10,12:57:12.000,283,11047839,-795,0,1665406631,13072.975219559994,149.80310550000286,54489.22778472001 2022-10-10,12:57:13.000,283,11047850,-795,0,1665406632,13072.975219559994,149.80310550000286,54489.1509264 2022-10-10,12:57:14.000,283,11047857,-795,0,1665406633,13072.988692179999,149.80310550000286,54489.17887488001 2022-10-10,12:57:15.000,283,11047832,-795,0,1665406634,13073.035846349994,149.76081071999943,54489.31861728 2022-10-10,12:57:16.000,283,11047836,-795,0,1665406635,13073.04931897,149.82425289000093,54489.332591520004 2022-10-10,12:57:17.000,283,11047826,-795,0,1665406636,13073.029110039999,149.81720376000158,54489.37451424001 2022-10-10,12:57:18.000,283,11047803,-795,0,1665406637,13072.98195586999,149.845400279999,54489.26272032 2022-10-10,12:57:19.000,283,11047812,-795,0,1665406638,13072.928065389999,149.85949853999773,54489.32560440001 2022-10-10,12:57:20.000,283,11047827,-795,0,1665406639,13072.901120149989,149.88064593000308,54489.39547560001 2022-10-10,12:57:21.000,283,11047841,-795,0,1665406640,13072.806811809998,149.9299898399986,54489.472333920006 2022-10-10,12:57:22.000,283,11047832,-795,0,1665406641,13072.759657639988,149.9581863600033,54489.521243760006 2022-10-10,12:57:23.000,283,11047881,-795,0,1665406642,13072.611458819993,150.00753026999882,54489.59810208 2022-10-10,12:57:24.000,283,11047876,-795,0,1665406643,13072.557568340002,150.00753026999882,54489.54919224 2022-10-10,12:57:25.000,283,11047773,-795,0,1665406644,13072.510414169992,150.00048113999947,54489.6050892 2022-10-10,12:57:26.000,283,11047841,-795,0,1665406645,13072.429578449992,149.98638288000075,54489.58412784 2022-10-10,12:57:27.000,283,11047835,-795,0,1665406646,13072.348742729991,149.9793337500014,54489.57714072 2022-10-10,12:57:28.000,283,11047840,-795,0,1665406647,13072.335270110001,149.98638288000075,54489.51425664001 2022-10-10,12:57:29.000,283,11047839,-795,0,1665406648,13072.281379629996,149.9934320100001,54489.48630816 2022-10-10,12:57:30.000,283,11047832,-795,0,1665406649,13072.247698079991,149.9581863600033,54489.52823088 2022-10-10,12:57:31.000,283,11047890,-795,0,1665406650,13072.247698079991,149.96523549000267,54489.54220512001 2022-10-10,12:57:32.000,283,11047872,-795,0,1665406651,13072.308324869991,149.9581863600033,54489.56316648001 2022-10-10,12:57:33.000,283,11047871,-795,0,1665406652,13072.1938076,149.9440881000046,54489.49329528001 2022-10-10,12:57:34.000,283,11047789,-795,0,1665406653,13072.220752839996,149.91589157999988,54489.45835968 2022-10-10,12:57:35.000,283,11047829,-795,0,1665406654,13072.227489149991,149.91589157999988,54489.46534680001 2022-10-10,12:57:36.000,283,11047830,-795,0,1665406655,13072.220752839996,149.96523549000267,54489.46534680001 2022-10-10,12:57:37.000,283,11047861,-795,0,1665406656,13072.240961769996,149.93703896999796,54489.38848848 2022-10-10,12:57:38.000,283,11047839,-795,0,1665406657,13072.27464332,149.98638288000075,54489.40944984 2022-10-10,12:57:39.000,283,11047860,-795,0,1665406658,13072.25443439,149.98638288000075,54489.52823088 2022-10-10,12:57:40.000,283,11047881,-795,0,1665406659,13072.261170699996,149.98638288000075,54489.47932104 2022-10-10,12:57:41.000,283,11047790,-795,0,1665406660,13072.207280219991,150.00048113999947,54489.37451424001 2022-10-10,12:57:42.000,283,11047863,-795,0,1665406661,13072.180334979996,149.98638288000075,54489.31163016 2022-10-10,12:57:43.000,283,11047868,-795,0,1665406662,13072.079290329995,150.04982505000226,54489.29765592001 2022-10-10,12:57:44.000,283,11047848,-795,0,1665406663,13072.059081399995,150.03572679000354,54489.24874608 2022-10-10,12:57:45.000,283,11047856,-795,0,1665406664,13072.079290329995,150.04982505000226,54489.304643040006 2022-10-10,12:57:46.000,283,11047823,-795,0,1665406665,13072.07255402,150.03572679000354,54489.332591520004 2022-10-10,12:57:47.000,283,11047799,-795,0,1665406666,13071.94456412999,150.0568741800016,54489.234771840005 2022-10-10,12:57:48.000,283,11047876,-795,0,1665406667,13071.90414626999,150.02162853000482,54489.17887488001 2022-10-10,12:57:49.000,283,11047863,-795,0,1665406668,13071.917618889995,150.01457939999818,54489.26272032 2022-10-10,12:57:50.000,283,11047831,-795,0,1665406669,13071.89067365,150.00048113999947,54489.234771840005 2022-10-10,12:57:51.000,283,11047822,-795,0,1665406670,13071.85025579,149.9793337500014,54489.2207976 2022-10-10,12:57:52.000,283,11047860,-795,0,1665406671,13071.82331054999,149.9934320100001,54489.15791352001 2022-10-10,12:57:53.000,283,11047836,-795,0,1665406672,13071.769420069999,149.98638288000075,54489.05310672 2022-10-10,12:57:54.000,283,11047849,-795,0,1665406673,13071.809837929999,149.97228462000203,54489.10201656 2022-10-10,12:57:55.000,283,11047840,-715,0,1665406674,13071.796365309994,149.98638288000075,54489.15791352001 2022-10-10,12:57:56.000,283,11047829,-795,0,1665406675,13071.89067365,149.96523549000267,54489.12996504001 2022-10-10,12:57:57.000,283,11047829,-795,0,1665406676,13071.978245679995,149.9934320100001,54489.15791352001 2022-10-10,12:57:58.000,283,11047856,-795,0,1665406677,13071.98498198999,150.00048113999947,54489.05310672 2022-10-10,12:57:59.000,283,11047811,-795,0,1665406678,13071.92435519999,150.0427759200029,54488.997209760004 2022-10-10,12:58:00.000,283,11047824,-795,0,1665406679,13071.96477305999,150.0427759200029,54488.92035144001 2022-10-10,12:58:01.000,283,11047845,-795,0,1665406680,13072.059081399995,150.07097244000033,54489.02515824 2022-10-10,12:58:02.000,283,11047805,-795,0,1665406681,13072.139917119996,150.12031635000312,54489.07406808 2022-10-10,12:58:03.000,283,11047826,-795,0,1665406682,13072.09276295,150.15556199999992,54488.948299920005 2022-10-10,12:58:04.000,283,11047772,-795,0,1665406683,13072.160126049996,150.176709389998,54489.02515824 2022-10-10,12:58:05.000,283,11047800,-795,0,1665406684,13072.12644449999,150.2401515599995,54489.06009384001 2022-10-10,12:58:06.000,283,11047836,-795,0,1665406685,13072.15338974,150.2894954700023,54489.018171120006 2022-10-10,12:58:07.000,283,11047768,-795,0,1665406686,13072.13318081,150.3529376400038,54489.12297792 2022-10-10,12:58:08.000,283,11047875,-795,0,1665406687,13072.10623556999,150.37408503000188,54489.00419688 2022-10-10,12:58:09.000,283,11047849,-795,0,1665406688,13072.018663539995,150.40228154999932,54488.9762484 2022-10-10,12:58:10.000,283,11047846,-795,0,1665406689,13071.978245679995,150.44457633000275,54489.018171120006 2022-10-10,12:58:11.000,283,11047817,-795,0,1665406690,13072.00519091999,150.47277285000018,54489.03913248001 2022-10-10,12:58:12.000,283,11047842,-795,0,1665406691,13071.958036749995,150.47277285000018,54489.12297792 2022-10-10,12:58:13.000,283,11047826,-795,0,1665406692,13071.91088258,150.4516254600021,54489.03913248001 2022-10-10,12:58:14.000,283,11047798,-795,0,1665406693,13071.856992099994,150.44457633000275,54489.067080960005 2022-10-10,12:58:15.000,283,11047855,-795,0,1665406694,13071.836783169994,150.44457633000275,54489.12297792 2022-10-10,12:58:16.000,283,11047833,-795,0,1665406695,13071.809837929999,150.40228154999932,54488.99022264001 2022-10-10,12:58:17.000,283,11047825,-795,0,1665406696,13071.80310161999,150.34588851000444,54488.92733856 2022-10-10,12:58:18.000,283,11047888,-795,0,1665406697,13071.809837929999,150.3529376400038,54488.99022264001 2022-10-10,12:58:19.000,283,11047901,-795,0,1665406698,13071.856992099994,150.2894954700023,54489.05310672 2022-10-10,12:58:20.000,283,11047877,-795,0,1665406699,13071.93109151,150.2401515599995,54489.05310672 2022-10-10,12:58:21.000,283,11047840,-795,0,1665406700,13071.958036749995,150.2401515599995,54488.948299920005 2022-10-10,12:58:22.000,283,11047795,-795,0,1665406701,13071.998454609995,150.19785678000335,54488.86445448 2022-10-10,12:58:23.000,283,11047807,-795,0,1665406702,13071.958036749995,150.16966025999864,54488.78759616 2022-10-10,12:58:24.000,283,11047875,-795,0,1665406703,13072.038872469995,150.19785678000335,54488.73868632 2022-10-10,12:58:25.000,283,11047875,-795,0,1665406704,13072.099499259995,150.15556199999992,54488.801570400006 2022-10-10,12:58:26.000,283,11047829,-795,0,1665406705,13072.220752839996,150.15556199999992,54488.801570400006 2022-10-10,12:58:27.000,283,11047824,-795,0,1665406706,13072.240961769996,150.12736548000248,54488.79458328001 2022-10-10,12:58:28.000,283,11047893,-795,0,1665406707,13072.27464332,150.16261112999928,54488.79458328001 2022-10-10,12:58:29.000,283,11047856,-795,0,1665406708,13072.335270110001,150.15556199999992,54488.84349312001 2022-10-10,12:58:30.000,283,11047829,-795,0,1665406709,13072.348742729991,150.18375852000463,54488.801570400006 2022-10-10,12:58:31.000,283,11047820,-795,0,1665406710,13072.362215349996,150.19785678000335,54488.86445448 2022-10-10,12:58:32.000,283,11047807,-795,0,1665406711,13072.348742729991,150.21900417000143,54488.801570400006 2022-10-10,12:58:33.000,283,11047801,-795,0,1665406712,13072.247698079991,150.26834808000422,54488.74567344 2022-10-10,12:58:34.000,283,11047828,-795,0,1665406713,13072.261170699996,150.31064286000037,54488.836506 2022-10-10,12:58:35.000,283,11047819,-795,0,1665406714,13072.281379629996,150.3247411199991,54488.94131280001 2022-10-10,12:58:36.000,283,11047863,-795,0,1665406715,13072.247698079991,150.34588851000444,54488.96227416001 2022-10-10,12:58:37.000,283,11047880,-795,0,1665406716,13072.207280219991,150.303593730001,54488.95528704 2022-10-10,12:58:38.000,283,11047855,-795,0,1665406717,13072.13318081,150.34588851000444,54488.829518880004 2022-10-10,12:58:39.000,283,11047814,-795,0,1665406718,13072.07255402,150.3247411199991,54488.9063772 2022-10-10,12:58:40.000,283,11047794,-795,0,1665406719,13072.04560877999,150.3247411199991,54488.86445448 2022-10-10,12:58:41.000,283,11047840,-795,0,1665406720,13071.9917183,150.31769198999973,54488.91336432 2022-10-10,12:58:42.000,283,11047846,-795,0,1665406721,13071.958036749995,150.31064286000037,54489.00419688 2022-10-10,12:58:43.000,283,11047839,-795,0,1665406722,13071.92435519999,150.2894954700023,54488.948299920005 2022-10-10,12:58:44.000,283,11047869,-795,0,1665406723,13071.90414626999,150.303593730001,54488.92035144001 2022-10-10,12:58:45.000,283,11047817,-795,0,1665406724,13071.92435519999,150.29654460000165,54488.96227416001 2022-10-10,12:58:46.000,283,11047821,-795,0,1665406725,13071.917618889995,150.2894954700023,54488.87144160001 2022-10-10,12:58:47.000,283,11047824,-795,0,1665406726,13071.94456412999,150.28244634000293,54488.948299920005 2022-10-10,12:58:48.000,283,11047833,-795,0,1665406727,13071.937827819995,150.3247411199991,54488.7666348 2022-10-10,12:58:49.000,283,11047841,-795,0,1665406728,13071.958036749995,150.29654460000165,54488.73868632 2022-10-10,12:58:50.000,283,11047810,-795,0,1665406729,13072.09276295,150.3529376400038,54488.81554464 2022-10-10,12:58:51.000,283,11047837,-795,0,1665406730,13072.17359867,150.3388393799978,54488.91336432 2022-10-10,12:58:52.000,283,11047803,-795,0,1665406731,13072.240961769996,150.3881832900006,54488.88541584 2022-10-10,12:58:53.000,283,11047845,-795,0,1665406732,13072.294852250001,150.44457633000275,54488.79458328001 2022-10-10,12:58:54.000,283,11047829,-795,0,1665406733,13072.328533799991,150.5150676300036,54488.77362192001 2022-10-10,12:58:55.000,283,11047845,-795,0,1665406734,13072.321797489996,150.5714606699985,54488.74567344 2022-10-10,12:58:56.000,283,11047863,-795,0,1665406735,13072.389160589992,150.5996571900032,54488.79458328001 2022-10-10,12:58:57.000,283,11047850,-795,0,1665406736,13072.449787379992,150.62785371000064,54488.81554464 2022-10-10,12:58:58.000,283,11047789,-795,0,1665406737,13072.416105830001,150.68424675000279,54488.75266056001 2022-10-10,12:58:59.000,283,11047838,-795,0,1665406738,13072.395896900001,150.68424675000279,54488.780609040004 2022-10-10,12:59:00.000,283,11047803,-795,0,1665406739,13072.416105830001,150.72654152999894,54488.9063772 2022-10-10,12:59:01.000,283,11047803,-795,0,1665406740,13072.328533799991,150.68424675000279,54488.661828000004 2022-10-10,12:59:02.000,283,11047831,-795,0,1665406741,13072.315061180001,150.71949239999958,54488.87144160001 2022-10-10,12:59:03.000,283,11047850,-795,0,1665406742,13072.25443439,150.67719762000343,54488.78759616 2022-10-10,12:59:04.000,283,11047823,-795,0,1665406743,13072.18707128999,150.69129588000214,54488.74567344 2022-10-10,12:59:05.000,283,11047850,-795,0,1665406744,13072.1938076,150.65605022999807,54488.801570400006 2022-10-10,12:59:06.000,283,11047823,-795,0,1665406745,13072.160126049996,150.62785371000064,54488.78759616 2022-10-10,12:59:07.000,283,11047788,-795,0,1665406746,13072.059081399995,150.59260806000384,54488.78759616 2022-10-10,12:59:08.000,283,11047839,-795,0,1665406747,13072.12644449999,150.59260806000384,54488.6967636 2022-10-10,12:59:09.000,283,11047779,-795,0,1665406748,13072.11297188,150.58555893000448,54488.75266056001 2022-10-10,12:59:10.000,283,11047833,-795,0,1665406749,13072.119708189995,150.5503132800004,54488.65484088001 2022-10-10,12:59:11.000,283,11047835,-795,0,1665406750,13072.08602663999,150.54326415000105,54488.70375072001 2022-10-10,12:59:12.000,283,11047866,-795,0,1665406751,13072.16686235999,150.59260806000384,54488.64785376 2022-10-10,12:59:13.000,283,11047787,-795,0,1665406752,13072.139917119996,150.61375545000192,54488.64086664 2022-10-10,12:59:14.000,283,11047791,-795,0,1665406753,13072.21401653,150.63490284,54488.58496968001 2022-10-10,12:59:15.000,283,11047834,-795,0,1665406754,13072.247698079991,150.6490010999987,54488.6967636 2022-10-10,12:59:16.000,283,11047863,-795,0,1665406755,13072.308324869991,150.69129588000214,54488.6967636 2022-10-10,12:59:17.000,283,11047804,-795,0,1665406756,13072.321797489996,150.71244327000022,54488.68977648 2022-10-10,12:59:18.000,283,11047794,-795,0,1665406757,13072.315061180001,150.7970328299998,54488.57099544 2022-10-10,12:59:19.000,283,11047830,-795,0,1665406758,13072.355479040001,150.86047500000132,54488.58496968001 2022-10-10,12:59:20.000,283,11047849,-795,0,1665406759,13072.402633209997,150.90276978000475,54488.661828000004 2022-10-10,12:59:21.000,283,11047833,-795,0,1665406760,13072.362215349996,150.9944084700037,54488.731699200005 2022-10-10,12:59:22.000,283,11047789,-795,0,1665406761,13072.409369519992,151.0296541200005,54488.661828000004 2022-10-10,12:59:23.000,283,11047869,-795,0,1665406762,13072.416105830001,151.093096290002,54488.682789360006 2022-10-10,12:59:24.000,283,11047776,-795,0,1665406763,13072.402633209997,151.12129280999943,54488.66881512 2022-10-10,12:59:25.000,283,11047806,-795,0,1665406764,13072.436314760002,151.1565384600035,54488.70375072001 2022-10-10,12:59:26.000,283,11047864,-795,0,1665406765,13072.416105830001,151.21293149999838,54488.6967636 2022-10-10,12:59:27.000,283,11047808,-795,0,1665406766,13072.402633209997,151.2552262800018,54488.682789360006 2022-10-10,12:59:28.000,283,11047872,-795,0,1665406767,13072.416105830001,151.2904719299986,54488.58496968001 2022-10-10,12:59:29.000,283,11047817,-795,0,1665406768,13072.389160589992,151.32571758000267,54488.5919568 2022-10-10,12:59:30.000,283,11047811,-795,0,1665406769,13072.483468929997,151.34686497000075,54488.68977648 2022-10-10,12:59:31.000,283,11047808,-795,0,1665406770,13072.476732620002,151.38211062000482,54488.72471208001 2022-10-10,12:59:32.000,283,11047871,-795,0,1665406771,13072.490205239992,151.4385036599997,54488.7666348 2022-10-10,12:59:33.000,283,11047867,-795,0,1665406772,13072.490205239992,151.45965104999777,54488.65484088001 2022-10-10,12:59:34.000,283,11047825,-795,0,1665406773,13072.571040959992,151.48079844000313,54488.6967636 2022-10-10,12:59:35.000,283,11047841,-795,0,1665406774,13072.577777270002,151.5019458300012,54488.780609040004 2022-10-10,12:59:36.000,283,11047824,-795,0,1665406775,13072.618195130002,151.51604408999992,54488.682789360006 2022-10-10,12:59:37.000,283,11047837,-795,0,1665406776,13072.564304649997,151.53014234999864,54488.52907272 2022-10-10,12:59:38.000,283,11047809,-795,0,1665406777,13072.638404060002,151.55833887000335,54488.661828000004 2022-10-10,12:59:39.000,283,11047814,-795,0,1665406778,13072.638404060002,151.57948626000143,54488.682789360006 2022-10-10,12:59:40.000,283,11047865,-795,0,1665406779,13072.678821920003,151.57948626000143,54488.633879520006 2022-10-10,12:59:41.000,283,11047822,-795,0,1665406780,13072.725976089998,151.61473190999823,54488.65484088001 2022-10-10,12:59:42.000,283,11047818,-795,0,1665406781,13072.779866569988,151.6006336499995,54488.62689240001 2022-10-10,12:59:43.000,283,11047818,-795,0,1665406782,13072.712503469993,151.62178104000486,54488.60593104001 2022-10-10,12:59:44.000,283,11047842,-795,0,1665406783,13072.719239779988,151.59358452000015,54488.50811136001 2022-10-10,12:59:45.000,283,11047832,-795,0,1665406784,13072.732712399993,151.6499775600023,54488.5919568 2022-10-10,12:59:46.000,283,11047832,-795,0,1665406785,13072.793339189993,151.65702669000166,54488.59894392 2022-10-10,12:59:47.000,283,11047833,-795,0,1665406786,13072.759657639988,151.67817407999974,54488.5220856 2022-10-10,12:59:48.000,283,11047855,-795,0,1665406787,13072.779866569988,151.66407582000102,54488.55702120001 2022-10-10,12:59:49.000,283,11047823,-795,0,1665406788,13072.779866569988,151.66407582000102,54488.60593104001 2022-10-10,12:59:50.000,283,11047836,-795,0,1665406789,13072.786602879998,151.72046886000317,54488.57798256 2022-10-10,12:59:51.000,283,11047823,-795,0,1665406790,13072.793339189993,151.69227233999845,54488.564008320005 2022-10-10,12:59:52.000,283,11047805,-795,0,1665406791,13072.759657639988,151.6499775600023,54488.55702120001 2022-10-10,12:59:53.000,283,11047862,-795,0,1665406792,13072.732712399993,151.6499775600023,54488.494137120004 2022-10-10,12:59:54.000,283,11047843,-795,0,1665406793,13072.813548119993,151.65702669000166,54488.55003408 2022-10-10,12:59:55.000,283,11047848,-795,0,1665406794,13072.820284429989,151.62883017000422,54488.661828000004 2022-10-10,12:59:56.000,283,11047787,-795,0,1665406795,13072.840493359989,151.59358452000015,54488.682789360006 2022-10-10,12:59:57.000,283,11047855,-795,0,1665406796,13072.820284429989,151.52309321999928,54488.72471208001 2022-10-10,12:59:58.000,283,11047843,-795,0,1665406797,13072.773130259993,151.48079844000313,54488.60593104001 2022-10-10,12:59:59.000,283,11047833,-715,0,1665406798,13072.820284429989,151.45965104999777,54488.66881512 2022-10-10,13:00:00.000,283,11047842,-795,0,1665406799,13072.847229669998,151.36801235999883,54488.661828000004 2022-10-10,13:00:01.000,283,11047863,-795,0,1665406800,13072.874174909994,151.3398158400014,54488.77362192001 2022-10-10,13:00:02.000,283,11047834,-795,0,1665406801,13072.833757049993,151.2904719299986,54488.66881512 2022-10-10,13:00:03.000,283,11047828,-795,0,1665406802,13072.941538009989,151.2552262800018,54488.73868632 2022-10-10,13:00:04.000,283,11047795,-795,0,1665406803,13072.995428489994,151.28342279999924,54488.78759616 2022-10-10,13:00:05.000,283,11047808,-795,0,1665406804,13072.98195586999,151.18473498000094,54488.70375072001 2022-10-10,13:00:06.000,283,11047815,-795,0,1665406805,13073.04931897,151.20588236999902,54488.75964768 2022-10-10,13:00:07.000,283,11047828,-795,0,1665406806,13073.04931897,151.14948933000414,54488.780609040004 2022-10-10,13:00:08.000,283,11047858,-795,0,1665406807,13073.076264209994,151.21293149999838,54488.84349312001 2022-10-10,13:00:09.000,283,11047810,-795,0,1665406808,13073.10320944999,151.19883323999966,54488.85746736 2022-10-10,13:00:10.000,283,11047824,-795,0,1665406809,13073.056055279994,151.19883323999966,54488.85746736 2022-10-10,13:00:11.000,283,11047800,-795,0,1665406810,13073.08300051999,151.19883323999966,54488.948299920005 2022-10-10,13:00:12.000,283,11047840,-795,0,1665406811,13073.08300051999,151.21293149999838,54488.95528704 2022-10-10,13:00:13.000,283,11047856,-795,0,1665406812,13073.029110039999,151.1917841100003,54488.94131280001 2022-10-10,13:00:14.000,283,11047843,-795,0,1665406813,13073.00216479999,151.2411280200031,54488.92733856 2022-10-10,13:00:15.000,283,11047842,-795,0,1665406814,13073.015637419994,151.28342279999924,54488.99022264001 2022-10-10,13:00:16.000,283,11047845,-795,0,1665406815,13072.934801699994,151.29752105999796,54488.92035144001 2022-10-10,13:00:17.000,283,11047867,-795,0,1665406816,13072.867438599998,151.29752105999796,54488.997209760004 2022-10-10,13:00:18.000,283,11047870,-795,0,1665406817,13072.887647529999,151.3398158400014,54488.969261280006 2022-10-10,13:00:19.000,283,11047816,-795,0,1665406818,13072.867438599998,151.33276671000203,54489.12297792 2022-10-10,13:00:20.000,283,11047871,-795,0,1665406819,13072.833757049993,151.3539141000001,54489.09502944 2022-10-10,13:00:21.000,283,11047846,-795,0,1665406820,13072.786602879998,151.31161932000396,54489.06009384001 2022-10-10,13:00:22.000,283,11047819,-795,0,1665406821,13072.725976089998,151.3398158400014,54489.08804232001 2022-10-10,13:00:23.000,283,11047828,-795,0,1665406822,13072.658612990002,151.32571758000267,54489.018171120006 2022-10-10,13:00:24.000,283,11047808,-795,0,1665406823,13072.530623099992,151.3750614899982,54488.850480240006 2022-10-10,13:00:25.000,283,11047815,-795,0,1665406824,13072.544095719997,151.33276671000203,54488.899390080005 2022-10-10,13:00:26.000,283,11047818,-795,0,1665406825,13072.564304649997,151.31866845000332,54488.9762484 2022-10-10,13:00:27.000,283,11047835,-795,0,1665406826,13072.584513579997,151.31161932000396,54488.99022264001 2022-10-10,13:00:28.000,283,11047823,-795,0,1665406827,13072.523886789997,151.36096322999947,54488.98323552 2022-10-10,13:00:29.000,283,11047839,-795,0,1665406828,13072.517150480002,151.32571758000267,54488.86445448 2022-10-10,13:00:30.000,283,11047883,-795,0,1665406829,13072.503677859997,151.3539141000001,54488.82253176001 2022-10-10,13:00:31.000,283,11047843,-795,0,1665406830,13072.510414169992,151.36096322999947,54488.79458328001 2022-10-10,13:00:32.000,283,11047865,-795,0,1665406831,13072.483468929997,151.36801235999883,54488.77362192001 2022-10-10,13:00:33.000,283,11047845,-795,0,1665406832,13072.517150480002,151.36801235999883,54488.73868632 2022-10-10,13:00:34.000,283,11047860,-795,0,1665406833,13072.503677859997,151.38915975000418,54488.71073784 2022-10-10,13:00:35.000,283,11047813,-795,0,1665406834,13072.571040959992,151.36096322999947,54488.80855752 2022-10-10,13:00:36.000,283,11047838,-795,0,1665406835,13072.510414169992,151.44555278999906,54488.66881512 2022-10-10,13:00:37.000,283,11047828,-795,0,1665406836,13072.517150480002,151.39620888000354,54488.71772496 2022-10-10,13:00:38.000,283,11047821,-795,0,1665406837,13072.483468929997,151.42440540000098,54488.57099544 2022-10-10,13:00:39.000,283,11047816,-795,0,1665406838,13072.537359410002,151.44555278999906,54488.5919568 2022-10-10,13:00:40.000,283,11047797,-795,0,1665406839,13072.517150480002,151.5019458300012,54488.494137120004 2022-10-10,13:00:41.000,283,11047822,-795,0,1665406840,13072.523886789997,151.49489670000185,54488.55702120001 2022-10-10,13:00:42.000,283,11047848,-795,0,1665406841,13072.564304649997,151.50899496000056,54488.59894392 2022-10-10,13:00:43.000,283,11047857,-795,0,1665406842,13072.597986200002,151.5019458300012,54488.57099544 2022-10-10,13:00:44.000,283,11047821,-795,0,1665406843,13072.557568340002,151.551289740004,54488.60593104001 2022-10-10,13:00:45.000,283,11047822,-795,0,1665406844,13072.618195130002,151.54424061000464,54488.64086664 2022-10-10,13:00:46.000,283,11047835,-795,0,1665406845,13072.591249889992,151.537191479998,54488.59894392 2022-10-10,13:00:47.000,283,11047842,-795,0,1665406846,13072.624931439997,151.537191479998,54488.61990528 2022-10-10,13:00:48.000,283,11047843,-795,0,1665406847,13072.597986200002,151.537191479998,54488.55003408 2022-10-10,13:00:49.000,283,11047813,-795,0,1665406848,13072.597986200002,151.537191479998,54488.45920152001 2022-10-10,13:00:50.000,283,11047798,-795,0,1665406849,13072.564304649997,151.54424061000464,54488.48715000001 2022-10-10,13:00:51.000,283,11047839,-795,0,1665406850,13072.685558229998,151.49489670000185,54488.55003408 2022-10-10,13:00:52.000,283,11047855,-795,0,1665406851,13072.678821920003,151.4878475700025,54488.59894392 2022-10-10,13:00:53.000,283,11047834,-795,0,1665406852,13072.672085609993,151.48079844000313,54488.48016288 2022-10-10,13:00:54.000,283,11047782,-795,0,1665406853,13072.672085609993,151.45965104999777,54488.50811136001 2022-10-10,13:00:55.000,283,11047839,-795,0,1665406854,13072.739448709988,151.41030714000226,54488.41727880001 2022-10-10,13:00:56.000,283,11047815,-795,0,1665406855,13072.786602879998,151.41735627000162,54488.50811136001 2022-10-10,13:00:57.000,283,11047838,-795,0,1665406856,13072.779866569988,151.43145453000034,54488.50112424 2022-10-10,13:00:58.000,283,11047827,-795,0,1665406857,13072.840493359989,151.36096322999947,54488.48016288 2022-10-10,13:00:59.000,283,11047832,-795,0,1665406858,13072.921329079989,151.31161932000396,54488.57099544 2022-10-10,13:01:00.000,283,11047876,-795,0,1665406859,13072.948274319999,151.2904719299986,54488.5220856 2022-10-10,13:01:01.000,283,11047823,-795,0,1665406860,13072.995428489994,151.28342279999924,54488.564008320005 2022-10-10,13:01:02.000,283,11047892,-795,0,1665406861,13072.975219559994,151.24817715000245,54488.59894392 2022-10-10,13:01:03.000,283,11047831,-795,0,1665406862,13072.894383839994,151.21998062999774,54488.47317576 2022-10-10,13:01:04.000,283,11047811,-795,0,1665406863,13073.00216479999,151.14948933000414,54488.45920152001 2022-10-10,13:01:05.000,283,11047816,-795,0,1665406864,13073.035846349994,151.1565384600035,54488.57099544 2022-10-10,13:01:06.000,283,11047846,-795,0,1665406865,13073.04931897,151.14244020000478,54488.64785376 2022-10-10,13:01:07.000,283,11047835,-795,0,1665406866,13073.10320944999,151.11424368000007,54488.59894392 2022-10-10,13:01:08.000,283,11047831,-795,0,1665406867,13073.08973683,151.1283419399988,54488.515098480006 2022-10-10,13:01:09.000,283,11047832,-795,0,1665406868,13073.10994576,151.11424368000007,54488.61990528 2022-10-10,13:01:10.000,283,11047827,-795,0,1665406869,13073.08973683,151.12129280999943,54488.58496968001 2022-10-10,13:01:11.000,283,11047870,-795,0,1665406870,13073.10320944999,151.1283419399988,54488.52907272 2022-10-10,13:01:12.000,283,11047839,-795,0,1665406871,13073.06279158999,151.11424368000007,54488.55702120001 2022-10-10,13:01:13.000,283,11047857,-795,0,1665406872,13073.08300051999,151.16358759000286,54488.67580224001 2022-10-10,13:01:14.000,283,11047824,-795,0,1665406873,13073.08973683,151.1917841100003,54488.70375072001 2022-10-10,13:01:15.000,283,11047836,-795,0,1665406874,13073.08973683,151.1917841100003,54488.780609040004 2022-10-10,13:01:16.000,283,11047849,-795,0,1665406875,13073.076264209994,151.23407889000373,54488.81554464 2022-10-10,13:01:17.000,283,11047782,-795,0,1665406876,13073.096473139994,151.2552262800018,54488.780609040004 2022-10-10,13:01:18.000,283,11047805,-795,0,1665406877,13072.975219559994,151.27637366999988,54488.71772496 2022-10-10,13:01:19.000,283,11047781,-795,0,1665406878,13072.955010629994,151.32571758000267,54488.731699200005 2022-10-10,13:01:20.000,283,11047825,-795,0,1665406879,13072.887647529999,151.34686497000075,54488.81554464 2022-10-10,13:01:21.000,283,11047808,-795,0,1665406880,13072.827020739998,151.36096322999947,54488.850480240006 2022-10-10,13:01:22.000,283,11047827,-795,0,1665406881,13072.806811809998,151.3750614899982,54488.88541584 2022-10-10,13:01:23.000,283,11047840,-795,0,1665406882,13072.759657639988,151.41030714000226,54488.86445448 2022-10-10,13:01:24.000,283,11047873,-795,0,1665406883,13072.685558229998,151.43145453000034,54488.836506 2022-10-10,13:01:25.000,283,11047827,-795,0,1665406884,13072.712503469993,151.41030714000226,54488.77362192001 2022-10-10,13:01:26.000,283,11047759,-795,0,1665406885,13072.638404060002,151.4032580100029,54488.850480240006 2022-10-10,13:01:27.000,283,11047819,-795,0,1665406886,13072.571040959992,151.38915975000418,54488.79458328001 2022-10-10,13:01:28.000,283,11047795,-795,0,1665406887,13072.591249889992,151.39620888000354,54488.78759616 2022-10-10,13:01:29.000,283,11047840,-795,0,1665406888,13072.544095719997,151.4032580100029,54488.71772496 2022-10-10,13:01:30.000,283,11047824,-795,0,1665406889,13072.550832029992,151.34686497000075,54488.87144160001 2022-10-10,13:01:31.000,283,11047823,-795,0,1665406890,13072.523886789997,151.34686497000075,54488.82253176001 2022-10-10,13:01:32.000,283,11047820,-795,0,1665406891,13072.517150480002,151.31161932000396,54488.81554464 2022-10-10,13:01:33.000,283,11047799,-795,0,1665406892,13072.510414169992,151.26932454000053,54488.72471208001 2022-10-10,13:01:34.000,283,11047788,-795,0,1665406893,13072.537359410002,151.22702976000437,54488.74567344 2022-10-10,13:01:35.000,283,11047844,-795,0,1665406894,13072.530623099992,151.22702976000437,54488.7666348 2022-10-10,13:01:36.000,283,11047814,-795,0,1665406895,13072.544095719997,151.16358759000286,54488.71772496 2022-10-10,13:01:37.000,283,11047818,-795,0,1665406896,13072.557568340002,151.14948933000414,54488.64785376 2022-10-10,13:01:38.000,283,11047815,-795,0,1665406897,13072.618195130002,151.12129280999943,54488.6967636 2022-10-10,13:01:39.000,283,11047883,-795,0,1665406898,13072.624931439997,151.12129280999943,54488.661828000004 2022-10-10,13:01:40.000,283,11047829,-795,0,1665406899,13072.739448709988,151.08604716000264,54488.74567344 2022-10-10,13:01:41.000,283,11047781,-795,0,1665406900,13072.725976089998,151.1071945500007,54488.71073784 2022-10-10,13:01:42.000,283,11047783,-795,0,1665406901,13072.793339189993,151.06489977000456,54488.64785376 2022-10-10,13:01:43.000,283,11047772,-795,0,1665406902,13072.820284429989,151.07899803000328,54488.58496968001 2022-10-10,13:01:44.000,283,11047827,-795,0,1665406903,13072.820284429989,151.093096290002,54488.661828000004 2022-10-10,13:01:45.000,283,11047798,-795,0,1665406904,13072.867438599998,151.11424368000007,54488.731699200005 2022-10-10,13:01:46.000,283,11047815,-795,0,1665406905,13072.948274319999,151.12129280999943,54488.80855752 2022-10-10,13:01:47.000,283,11047861,-795,0,1665406906,13072.934801699994,151.14948933000414,54488.79458328001 2022-10-10,13:01:48.000,283,11047854,-795,0,1665406907,13072.941538009989,151.14244020000478,54488.71073784 2022-10-10,13:01:49.000,283,11047850,-795,0,1665406908,13072.988692179999,151.17063672000222,54488.7666348 2022-10-10,13:01:50.000,283,11047818,-795,0,1665406909,13073.00216479999,151.23407889000373,54488.780609040004 2022-10-10,13:01:51.000,283,11047851,-795,0,1665406910,13073.00216479999,151.22702976000437,54488.79458328001 2022-10-10,13:01:52.000,283,11047825,-795,0,1665406911,13073.008901109999,151.27637366999988,54488.75964768 2022-10-10,13:01:53.000,283,11047805,-795,0,1665406912,13072.907856459999,151.3045701900046,54488.731699200005 2022-10-10,13:01:54.000,283,11047816,-795,0,1665406913,13072.928065389999,151.32571758000267,54488.73868632 2022-10-10,13:01:55.000,283,11047807,-795,0,1665406914,13072.914592769994,151.36801235999883,54488.87842872 2022-10-10,13:01:56.000,283,11047842,-795,0,1665406915,13072.874174909994,151.38915975000418,54488.850480240006 2022-10-10,13:01:57.000,283,11047811,-795,0,1665406916,13072.820284429989,151.41030714000226,54488.86445448 2022-10-10,13:01:58.000,283,11047844,-795,0,1665406917,13072.806811809998,151.38211062000482,54488.7666348 2022-10-10,13:01:59.000,283,11047805,-795,0,1665406918,13072.752921329993,151.38915975000418,54488.84349312001 2022-10-10,13:02:00.000,283,11047836,-795,0,1665406919,13072.732712399993,151.41030714000226,54488.86445448 2022-10-10,13:02:01.000,283,11047795,-795,0,1665406920,13072.611458819993,151.4667001800044,54488.81554464 2022-10-10,13:02:02.000,283,11047816,-795,0,1665406921,13072.638404060002,151.4667001800044,54488.836506 2022-10-10,13:02:03.000,283,11047848,-795,0,1665406922,13072.530623099992,151.4667001800044,54488.7666348 2022-10-10,13:02:04.000,283,11047819,-795,0,1665406923,13072.429578449992,151.45965104999777,54488.71772496 2022-10-10,13:02:05.000,283,11047823,-795,0,1665406924,13072.490205239992,151.42440540000098,54488.71772496 2022-10-10,13:02:06.000,283,11047815,-795,0,1665406925,13072.503677859997,151.38915975000418,54488.71772496 2022-10-10,13:02:07.000,283,11047824,-795,0,1665406926,13072.557568340002,151.39620888000354,54488.79458328001 2022-10-10,13:02:08.000,283,11047844,-795,0,1665406927,13072.564304649997,151.3750614899982,54488.74567344 2022-10-10,13:02:09.000,283,11047852,-795,0,1665406928,13072.443051069997,151.3398158400014,54488.62689240001 2022-10-10,13:02:10.000,283,11047836,-795,0,1665406929,13072.550832029992,151.34686497000075,54488.68977648 2022-10-10,13:02:11.000,283,11047809,-795,0,1665406930,13072.591249889992,151.3045701900046,54488.79458328001 2022-10-10,13:02:12.000,283,11047820,-795,0,1665406931,13072.591249889992,151.28342279999924,54488.801570400006 2022-10-10,13:02:13.000,283,11047848,-795,0,1665406932,13072.591249889992,151.26227541000117,54488.73868632 2022-10-10,13:02:14.000,283,11047871,-795,0,1665406933,13072.645140369998,151.26932454000053,54488.72471208001 2022-10-10,13:02:15.000,283,11047819,-795,0,1665406934,13072.678821920003,151.26932454000053,54488.72471208001 2022-10-10,13:02:16.000,283,11047814,-795,0,1665406935,13072.712503469993,151.23407889000373,54488.71772496 2022-10-10,13:02:17.000,283,11047875,-795,0,1665406936,13072.678821920003,151.26227541000117,54488.61990528 2022-10-10,13:02:18.000,283,11047818,-795,0,1665406937,13072.759657639988,151.23407889000373,54488.67580224001 2022-10-10,13:02:19.000,283,11047836,-795,0,1665406938,13072.833757049993,151.23407889000373,54488.74567344 2022-10-10,13:02:20.000,283,11047853,-795,0,1665406939,13072.833757049993,151.22702976000437,54488.65484088001 2022-10-10,13:02:21.000,283,11047868,-795,0,1665406940,13072.894383839994,151.2411280200031,54488.6967636 2022-10-10,13:02:22.000,283,11047855,-795,0,1665406941,13072.880911219989,151.2552262800018,54488.661828000004 2022-10-10,13:02:23.000,283,11047851,-795,0,1665406942,13072.860702289989,151.2552262800018,54488.66881512 2022-10-10,13:02:24.000,283,11047820,-795,0,1665406943,13072.887647529999,151.29752105999796,54488.55702120001 2022-10-10,13:02:25.000,283,11047857,-795,0,1665406944,13072.914592769994,151.26227541000117,54488.71772496 2022-10-10,13:02:26.000,283,11047824,-795,0,1665406945,13072.894383839994,151.29752105999796,54488.73868632 2022-10-10,13:02:27.000,283,11047851,-795,0,1665406946,13072.887647529999,151.31866845000332,54488.75266056001 2022-10-10,13:02:28.000,283,11047858,-795,0,1665406947,13072.887647529999,151.31161932000396,54488.67580224001 2022-10-10,13:02:29.000,283,11047794,-795,0,1665406948,13072.880911219989,151.36801235999883,54488.65484088001 2022-10-10,13:02:30.000,283,11047826,-795,0,1665406949,13072.880911219989,151.36096322999947,54488.612918160004 2022-10-10,13:02:31.000,283,11047842,-795,0,1665406950,13072.847229669998,151.32571758000267,54488.65484088001 2022-10-10,13:02:32.000,283,11047851,-795,0,1665406951,13072.833757049993,151.3398158400014,54488.61990528 2022-10-10,13:02:33.000,283,11047839,-795,0,1665406952,13072.732712399993,151.32571758000267,54488.58496968001 2022-10-10,13:02:34.000,283,11047836,-795,0,1665406953,13072.739448709988,151.28342279999924,54488.57099544 2022-10-10,13:02:35.000,283,11047869,-795,0,1665406954,13072.766393949998,151.26227541000117,54488.60593104001 2022-10-10,13:02:36.000,283,11047836,-795,0,1665406955,13072.806811809998,151.26932454000053,54488.6967636 2022-10-10,13:02:37.000,283,11047819,-795,0,1665406956,13072.786602879998,151.20588236999902,54488.68977648 2022-10-10,13:02:38.000,283,11047833,-795,0,1665406957,13072.806811809998,151.20588236999902,54488.64086664 2022-10-10,13:02:39.000,283,11047811,-795,0,1665406958,13072.779866569988,151.21293149999838,54488.60593104001 2022-10-10,13:02:40.000,283,11047805,-795,0,1665406959,13072.746185019998,151.20588236999902,54488.50811136001 2022-10-10,13:02:41.000,283,11047812,-795,0,1665406960,13072.793339189993,151.2411280200031,54488.67580224001 2022-10-10,13:02:42.000,283,11047796,-795,0,1665406961,13072.853965979994,151.27637366999988,54488.70375072001 2022-10-10,13:02:43.000,283,11047835,-795,0,1665406962,13072.880911219989,151.2411280200031,54488.65484088001 2022-10-10,13:02:44.000,283,11047810,-795,0,1665406963,13072.867438599998,151.24817715000245,54488.64785376 2022-10-10,13:02:45.000,283,11047892,-795,0,1665406964,13072.887647529999,151.28342279999924,54488.72471208001 2022-10-10,13:02:46.000,283,11047842,-795,0,1665406965,13072.894383839994,151.31866845000332,54488.68977648 2022-10-10,13:02:47.000,283,11047812,-795,0,1665406966,13072.853965979994,151.3045701900046,54488.71772496 2022-10-10,13:02:48.000,283,11047840,-795,0,1665406967,13072.827020739998,151.33276671000203,54488.65484088001 2022-10-10,13:02:49.000,283,11047824,-795,0,1665406968,13072.813548119993,151.34686497000075,54488.67580224001 2022-10-10,13:02:50.000,283,11047806,-795,0,1665406969,13072.766393949998,151.36096322999947,54488.66881512 2022-10-10,13:02:51.000,283,11047879,-795,0,1665406970,13072.779866569988,151.33276671000203,54488.87842872 2022-10-10,13:02:52.000,283,11047815,-795,0,1665406971,13072.739448709988,151.3398158400014,54488.82253176001 2022-10-10,13:02:53.000,283,11047893,-795,0,1665406972,13072.678821920003,151.29752105999796,54488.731699200005 2022-10-10,13:02:54.000,283,11047808,-795,0,1665406973,13072.611458819993,151.2904719299986,54488.79458328001 2022-10-10,13:02:55.000,283,11047839,-795,0,1665406974,13072.577777270002,151.24817715000245,54488.81554464 2022-10-10,13:02:56.000,283,11047800,-795,0,1665406975,13072.557568340002,151.21293149999838,54488.78759616 2022-10-10,13:02:57.000,283,11047821,-795,0,1665406976,13072.537359410002,151.2552262800018,54488.71073784 2022-10-10,13:02:58.000,283,11047842,-795,0,1665406977,13072.523886789997,151.17768585000158,54488.6967636 2022-10-10,13:02:59.000,283,11047827,-795,0,1665406978,13072.537359410002,151.1917841100003,54488.84349312001 2022-10-10,13:03:00.000,283,11047821,-795,0,1665406979,13072.537359410002,151.14244020000478,54488.84349312001 2022-10-10,13:03:01.000,283,11047871,-795,0,1665406980,13072.530623099992,151.1071945500007,54488.80855752 2022-10-10,13:03:02.000,283,11047849,-795,0,1665406981,13072.544095719997,151.07899803000328,54488.75266056001 2022-10-10,13:03:03.000,283,11047836,-795,0,1665406982,13072.476732620002,151.01555586000177,54488.71772496 2022-10-10,13:03:04.000,283,11047831,-795,0,1665406983,13072.449787379992,150.98735934000433,54488.65484088001 2022-10-10,13:03:05.000,283,11047816,-795,0,1665406984,13072.382424279996,150.96621194999898,54488.5919568 2022-10-10,13:03:06.000,283,11047856,-795,0,1665406985,13072.402633209997,150.93096630000218,54488.68977648 2022-10-10,13:03:07.000,283,11047847,-795,0,1665406986,13072.510414169992,150.90276978000475,54488.72471208001 2022-10-10,13:03:08.000,283,11047857,-795,0,1665406987,13072.456523690002,150.85342587000196,54488.68977648 2022-10-10,13:03:09.000,283,11047836,-795,0,1665406988,13072.443051069997,150.7970328299998,54488.70375072001 2022-10-10,13:03:10.000,283,11047821,-795,0,1665406989,13072.342006419996,150.78998370000045,54488.62689240001 2022-10-10,13:03:11.000,283,11047827,-795,0,1665406990,13072.342006419996,150.7829345700011,54488.57099544 2022-10-10,13:03:12.000,283,11047799,-795,0,1665406991,13072.395896900001,150.71244327000022,54488.66881512 2022-10-10,13:03:13.000,283,11047854,-795,0,1665406992,13072.294852250001,150.7335906599983,54488.52907272 2022-10-10,13:03:14.000,283,11047840,-795,0,1665406993,13072.281379629996,150.67014849000407,54488.59894392 2022-10-10,13:03:15.000,283,11047840,-795,0,1665406994,13072.247698079991,150.65605022999807,54488.682789360006 2022-10-10,13:03:16.000,283,11047802,-795,0,1665406995,13072.23422546,150.60670632000256,54488.62689240001 2022-10-10,13:03:17.000,283,11047757,-795,0,1665406996,13072.160126049996,150.5996571900032,54488.5919568 2022-10-10,13:03:18.000,283,11047813,-795,0,1665406997,13072.06581770999,150.52211676000297,54488.4522144 2022-10-10,13:03:19.000,283,11047809,-795,0,1665406998,13072.05234509,150.52211676000297,54488.53605984001 2022-10-10,13:03:20.000,283,11047849,-795,0,1665406999,13072.018663539995,150.47982197999954,54488.564008320005 2022-10-10,13:03:21.000,283,11047830,-795,0,1665407000,13071.9917183,150.47982197999954,54488.60593104001 2022-10-10,13:03:22.000,283,11047843,-795,0,1665407001,13072.00519091999,150.4375272000034,54488.60593104001 2022-10-10,13:03:23.000,283,11047852,-795,0,1665407002,13071.96477305999,150.4375272000034,54488.64086664 2022-10-10,13:03:24.000,283,11047860,-795,0,1665407003,13071.89067365,150.4375272000034,54488.55003408 2022-10-10,13:03:25.000,283,11047776,-795,0,1665407004,13071.917618889995,150.40933067999867,54488.5919568 2022-10-10,13:03:26.000,283,11047840,-795,0,1665407005,13071.90414626999,150.39523241999996,54488.57798256 2022-10-10,13:03:27.000,283,11047824,-795,0,1665407006,13071.91088258,150.38113416000124,54488.62689240001 2022-10-10,13:03:28.000,283,11047850,-795,0,1665407007,13071.87046472,150.39523241999996,54488.43824016001 2022-10-10,13:03:29.000,283,11047847,-795,0,1665407008,13071.86372840999,150.40933067999867,54488.466188640006 2022-10-10,13:03:30.000,283,11047859,-795,0,1665407009,13071.917618889995,150.44457633000275,54488.55003408 2022-10-10,13:03:31.000,283,11047817,-795,0,1665407010,13071.96477305999,150.47277285000018,54488.55003408 2022-10-10,13:03:32.000,283,11047810,-795,0,1665407011,13071.94456412999,150.47982197999954,54488.50811136001 2022-10-10,13:03:33.000,283,11047835,-795,0,1665407012,13071.95130044,150.54326415000105,54488.41029168 2022-10-10,13:03:34.000,283,11047780,-795,0,1665407013,13071.978245679995,150.54326415000105,54488.43824016001 2022-10-10,13:03:35.000,283,11047826,-795,0,1665407014,13071.94456412999,150.57850979999785,54488.40330456 2022-10-10,13:03:36.000,283,11047809,-795,0,1665407015,13071.937827819995,150.63490284,54488.31945912001 2022-10-10,13:03:37.000,283,11047842,-795,0,1665407016,13071.94456412999,150.6490010999987,54488.36836896001 2022-10-10,13:03:38.000,283,11047844,-795,0,1665407017,13071.9917183,150.6630993600047,54488.326446240004 2022-10-10,13:03:39.000,283,11047845,-795,0,1665407018,13071.9917183,150.71244327000022,54488.36836896001 2022-10-10,13:03:40.000,283,11047823,-795,0,1665407019,13072.05234509,150.74063978999766,54488.347407600006 2022-10-10,13:03:41.000,283,11047797,-795,0,1665407020,13072.00519091999,150.7476889200043,54488.347407600006 2022-10-10,13:03:42.000,283,11047857,-795,0,1665407021,13072.018663539995,150.7335906599983,54488.27054928001 2022-10-10,13:03:43.000,283,11047806,-795,0,1665407022,13072.01192723,150.7476889200043,54488.17272960001 2022-10-10,13:03:44.000,283,11047799,-795,0,1665407023,13071.98498198999,150.7335906599983,54488.130806880006 2022-10-10,13:03:45.000,283,11047850,-795,0,1665407024,13071.96477305999,150.7476889200043,54488.21465232 2022-10-10,13:03:46.000,283,11047817,-795,0,1665407025,13072.04560877999,150.7335906599983,54488.228626560005 2022-10-10,13:03:47.000,283,11047851,-795,0,1665407026,13072.05234509,150.6983450100015,54488.19369096 2022-10-10,13:03:48.000,283,11047863,-795,0,1665407027,13072.079290329995,150.6983450100015,54488.228626560005 2022-10-10,13:03:49.000,283,11047835,-795,0,1665407028,13072.05234509,150.72654152999894,54488.09587128 2022-10-10,13:03:50.000,283,11047824,-795,0,1665407029,13072.059081399995,150.72654152999894,54488.060935680005 2022-10-10,13:03:51.000,283,11047814,-795,0,1665407030,13072.06581770999,150.68424675000279,54488.08189704001 2022-10-10,13:03:52.000,283,11047848,-795,0,1665407031,13072.08602663999,150.70539414000086,54488.08888416 2022-10-10,13:03:53.000,283,11047809,-795,0,1665407032,13072.02539984999,150.72654152999894,54488.02600008 2022-10-10,13:03:54.000,283,11047794,-795,0,1665407033,13072.04560877999,150.69129588000214,54487.991064480004 2022-10-10,13:03:55.000,283,11047820,-795,0,1665407034,13072.09276295,150.63490284,54488.10285840001 2022-10-10,13:03:56.000,283,11047869,-795,0,1665407035,13072.09276295,150.59260806000384,54488.08189704001 2022-10-10,13:03:57.000,283,11047855,-795,0,1665407036,13072.09276295,150.55736240999977,54488.060935680005 2022-10-10,13:03:58.000,283,11047831,-795,0,1665407037,13072.07255402,150.54326415000105,54487.91420616001 2022-10-10,13:03:59.000,283,11047846,-795,0,1665407038,13072.05234509,150.4868711099989,54487.90721904 2022-10-10,13:04:00.000,283,11047846,-795,0,1665407039,13072.08602663999,150.44457633000275,54487.9980516 2022-10-10,13:04:01.000,283,11047855,-795,0,1665407040,13072.09276295,150.40228154999932,54487.991064480004 2022-10-10,13:04:02.000,283,11047838,-795,0,1665407041,13072.09276295,150.35998677000316,54487.9980516 2022-10-10,13:04:03.000,283,11047849,-795,0,1665407042,13072.06581770999,150.33179024999845,54487.93516752001 2022-10-10,13:04:04.000,283,11047860,-795,0,1665407043,13072.13318081,150.27539721000358,54487.90023192 2022-10-10,13:04:05.000,283,11047804,-795,0,1665407044,13072.10623556999,150.28244634000293,54487.90721904 2022-10-10,13:04:06.000,283,11047825,-795,0,1665407045,13072.16686235999,150.19785678000335,54487.73254104 2022-10-10,13:04:07.000,283,11047844,-795,0,1665407046,13072.14665342999,150.24720068999886,54487.844334960006 2022-10-10,13:04:08.000,283,11047828,-795,0,1665407047,13072.281379629996,150.24720068999886,54487.963116000006 2022-10-10,13:04:09.000,283,11047852,-795,0,1665407048,13072.315061180001,150.22605330000079,54487.93516752001 2022-10-10,13:04:10.000,283,11047829,-795,0,1665407049,13072.335270110001,150.31769198999973,54487.94914176 2022-10-10,13:04:11.000,283,11047845,-795,0,1665407050,13072.416105830001,150.2894954700023,54488.10285840001 2022-10-10,13:04:12.000,283,11047850,-795,0,1665407051,13072.456523690002,150.3529376400038,54488.15176824001 2022-10-10,13:04:13.000,283,11047790,-795,0,1665407052,13072.463259999997,150.36703590000252,54488.07490992 2022-10-10,13:04:14.000,283,11047832,-795,0,1665407053,13072.463259999997,150.38113416000124,54488.0679228 2022-10-10,13:04:15.000,283,11047817,-795,0,1665407054,13072.463259999997,150.3881832900006,54488.04696144 2022-10-10,13:04:16.000,283,11047852,-795,0,1665407055,13072.449787379992,150.43047807000403,54488.05394856001 2022-10-10,13:04:17.000,283,11047837,-795,0,1665407056,13072.422842139997,150.40228154999932,54488.09587128 2022-10-10,13:04:18.000,283,11047814,-795,0,1665407057,13072.368951659992,150.40933067999867,54488.0679228 2022-10-10,13:04:19.000,283,11047806,-795,0,1665407058,13072.375687970001,150.39523241999996,54488.060935680005 2022-10-10,13:04:20.000,283,11047844,-795,0,1665407059,13072.368951659992,150.3881832900006,54488.10285840001 2022-10-10,13:04:21.000,283,11047818,-795,0,1665407060,13072.315061180001,150.34588851000444,54488.12381976001 2022-10-10,13:04:22.000,283,11047830,-795,0,1665407061,13072.267907009991,150.34588851000444,54488.0679228 2022-10-10,13:04:23.000,283,11047823,-795,0,1665407062,13072.180334979996,150.31769198999973,54488.08888416 2022-10-10,13:04:24.000,283,11047843,-795,0,1665407063,13072.160126049996,150.31064286000037,54488.00503872001 2022-10-10,13:04:25.000,283,11047842,-795,0,1665407064,13072.14665342999,150.25424981999822,54488.130806880006 2022-10-10,13:04:26.000,283,11047813,-795,0,1665407065,13072.13318081,150.2401515599995,54488.109845520004 2022-10-10,13:04:27.000,283,11047838,-795,0,1665407066,13072.13318081,150.21900417000143,54488.130806880006 2022-10-10,13:04:28.000,283,11047839,-795,0,1665407067,13072.08602663999,150.16966025999864,54488.07490992 2022-10-10,13:04:29.000,283,11047784,-795,0,1665407068,13072.13318081,150.09916895999777,54488.14478112 2022-10-10,13:04:30.000,283,11047815,-795,0,1665407069,13072.10623556999,150.08507069999905,54488.10285840001 2022-10-10,13:04:31.000,283,11047867,-795,0,1665407070,13072.059081399995,150.02867766000418,54488.08888416 2022-10-10,13:04:32.000,283,11047814,-795,0,1665407071,13072.07255402,150.00753026999882,54488.08888416 2022-10-10,13:04:33.000,283,11047815,-795,0,1665407072,13071.9917183,150.01457939999818,54488.012025840006 2022-10-10,13:04:34.000,283,11047858,-795,0,1665407073,13072.11297188,150.01457939999818,54488.10285840001 2022-10-10,13:04:35.000,283,11047857,-795,0,1665407074,13072.12644449999,150.00048113999947,54488.2076652 2022-10-10,13:04:36.000,283,11047847,-795,0,1665407075,13072.099499259995,150.02867766000418,54488.21465232 2022-10-10,13:04:37.000,283,11047808,-795,0,1665407076,13072.119708189995,150.00048113999947,54488.24958792001 2022-10-10,13:04:38.000,283,11047838,-795,0,1665407077,13072.00519091999,150.03572679000354,54488.19369096 2022-10-10,13:04:39.000,283,11047871,-795,0,1665407078,13071.98498198999,150.00048113999947,54488.2076652 2022-10-10,13:04:40.000,283,11047845,-795,0,1665407079,13071.98498198999,150.00048113999947,54488.24958792001 2022-10-10,13:04:41.000,283,11047824,-795,0,1665407080,13071.917618889995,150.00753026999882,54488.23561368 2022-10-10,13:04:42.000,283,11047849,-795,0,1665407081,13071.89067365,149.9934320100001,54488.24958792001 2022-10-10,13:04:43.000,283,11047849,-795,0,1665407082,13071.83004686,149.9934320100001,54488.2076652 2022-10-10,13:04:44.000,283,11047785,-795,0,1665407083,13071.769420069999,149.9581863600033,54488.158755360004 2022-10-10,13:04:45.000,283,11047798,-795,0,1665407084,13071.76268375999,149.93703896999796,54488.21465232 2022-10-10,13:04:46.000,283,11047833,-795,0,1665407085,13071.715529589994,149.90884245000052,54488.158755360004 2022-10-10,13:04:47.000,283,11047800,-795,0,1665407086,13071.735738519994,149.83835114999965,54488.17272960001 2022-10-10,13:04:48.000,283,11047858,-795,0,1665407087,13071.621221249989,149.8313020200003,54488.03298720001 2022-10-10,13:04:49.000,283,11047851,-795,0,1665407088,13071.634693869993,149.76785984999879,54488.08189704001 2022-10-10,13:04:50.000,283,11047839,-795,0,1665407089,13071.695320659994,149.75376159000007,54488.11683264 2022-10-10,13:04:51.000,283,11047842,-795,0,1665407090,13071.722265899989,149.7114668100039,54488.109845520004 2022-10-10,13:04:52.000,283,11047829,-795,0,1665407091,13071.695320659994,149.69736854999792,54488.109845520004 2022-10-10,13:04:53.000,283,11047835,-795,0,1665407092,13071.695320659994,149.67622115999984,54488.01901296 2022-10-10,13:04:54.000,283,11047846,-795,0,1665407093,13071.708793279999,149.6832702899992,54488.03298720001 2022-10-10,13:04:55.000,283,11047811,-795,0,1665407094,13071.715529589994,149.6198281199977,54488.01901296 2022-10-10,13:04:56.000,283,11047833,-795,0,1665407095,13071.729002209999,149.6339263800037,54488.00503872001 2022-10-10,13:04:57.000,283,11047834,-795,0,1665407096,13071.695320659994,149.60572985999897,54487.92119328 2022-10-10,13:04:58.000,283,11047804,-795,0,1665407097,13071.715529589994,149.5845824700009,54487.91420616001 2022-10-10,13:04:59.000,283,11047833,-795,0,1665407098,13071.809837929999,149.6198281199977,54488.01901296 2022-10-10,13:05:00.000,283,11047830,-795,0,1665407099,13071.749211139999,149.6480246400024,54488.03298720001 2022-10-10,13:05:01.000,283,11047831,-795,0,1665407100,13071.76268375999,149.59163160000026,54488.03997432 2022-10-10,13:05:02.000,283,11047835,-795,0,1665407101,13071.688584349999,149.6198281199977,54487.92119328 2022-10-10,13:05:03.000,283,11047843,-795,0,1665407102,13071.695320659994,149.6339263800037,54487.81638648001 2022-10-10,13:05:04.000,283,11047874,-795,0,1665407103,13071.634693869993,149.66212290000112,54487.86529632001 2022-10-10,13:05:05.000,283,11047867,-795,0,1665407104,13071.587539699998,149.59868072999961,54487.94914176 2022-10-10,13:05:06.000,283,11047841,-795,0,1665407105,13071.553858149993,149.6480246400024,54487.95612888001 2022-10-10,13:05:07.000,283,11047851,-795,0,1665407106,13071.493231359993,149.62687725000433,54487.893244800005 2022-10-10,13:05:08.000,283,11047856,-795,0,1665407107,13071.412395639993,149.6339263800037,54487.774463760004 2022-10-10,13:05:09.000,283,11047878,-795,0,1665407108,13071.432604569993,149.59868072999961,54487.87228344 2022-10-10,13:05:10.000,283,11047849,-795,0,1665407109,13071.351768849992,149.59868072999961,54487.76747664001 2022-10-10,13:05:11.000,283,11047819,-795,0,1665407110,13071.331559919992,149.59163160000026,54487.655682720004 2022-10-10,13:05:12.000,283,11047841,-795,0,1665407111,13071.318087300002,149.5493368200041,54487.78145088 2022-10-10,13:05:13.000,283,11047838,-795,0,1665407112,13071.318087300002,149.51409117000003,54487.69760544001 2022-10-10,13:05:14.000,283,11047850,-795,0,1665407113,13071.311350989992,149.5211402999994,54487.69760544001 2022-10-10,13:05:15.000,283,11047837,-795,0,1665407114,13071.338296230002,149.4999929100013,54487.71856680001 2022-10-10,13:05:16.000,283,11047858,-795,0,1665407115,13071.304614679997,149.4858946500026,54487.66266984 2022-10-10,13:05:17.000,283,11047857,-795,0,1665407116,13071.270933129992,149.4858946500026,54487.63472136 2022-10-10,13:05:18.000,283,11047839,-795,0,1665407117,13071.203570029997,149.42950161000044,54487.53690168 2022-10-10,13:05:19.000,283,11047834,-795,0,1665407118,13071.217042650002,149.401305090003,54487.50196608001 2022-10-10,13:05:20.000,283,11047824,-795,0,1665407119,13071.210306339992,149.39425596000365,54487.557863040005 2022-10-10,13:05:21.000,283,11047852,-795,0,1665407120,13071.169888479992,149.3731085699983,54487.59279864 2022-10-10,13:05:22.000,283,11047794,-795,0,1665407121,13071.176624790001,149.34491205000086,54487.64170848 2022-10-10,13:05:23.000,283,11047840,-795,0,1665407122,13071.075580140001,149.26737162000063,54487.606772880004 2022-10-10,13:05:24.000,283,11047789,-795,0,1665407123,13071.068843829991,149.18278206000105,54487.56485016 2022-10-10,13:05:25.000,283,11047850,-795,0,1665407124,13071.028425969991,149.1545855400036,54487.53690168 2022-10-10,13:05:26.000,283,11047823,-795,0,1665407125,13071.021689659996,149.1263890199989,54487.52991456001 2022-10-10,13:05:27.000,283,11047789,-795,0,1665407126,13071.008217039991,149.06999598000402,54487.53690168 2022-10-10,13:05:28.000,283,11047843,-795,0,1665407127,13071.021689659996,149.03475032999995,54487.50196608001 2022-10-10,13:05:29.000,283,11047844,-795,0,1665407128,13070.981271799996,149.03475032999995,54487.390172160005 2022-10-10,13:05:30.000,283,11047849,-795,0,1665407129,13070.99474442,148.9783572899978,54487.45305624001 2022-10-10,13:05:31.000,283,11047827,-795,0,1665407130,13071.102525379996,148.95720989999973,54487.45305624001 2022-10-10,13:05:32.000,283,11047794,-795,0,1665407131,13071.068843829991,148.943111640001,54487.46703048 2022-10-10,13:05:33.000,283,11047806,-795,0,1665407132,13071.122734309996,148.96425902999908,54487.439082000004 2022-10-10,13:05:34.000,283,11047815,-795,0,1665407133,13071.05537121,148.95720989999973,54487.2993396 2022-10-10,13:05:35.000,283,11047819,-795,0,1665407134,13071.190097409992,148.93606251000165,54487.41812064 2022-10-10,13:05:36.000,283,11047782,-795,0,1665407135,13071.243987889997,148.93606251000165,54487.4740176 2022-10-10,13:05:37.000,283,11047864,-795,0,1665407136,13071.291142059992,148.9924555500038,54487.49497896 2022-10-10,13:05:38.000,283,11047837,-795,0,1665407137,13071.304614679997,149.0277012000006,54487.42510776 2022-10-10,13:05:39.000,283,11047824,-795,0,1665407138,13071.365241469997,149.08409424000274,54487.439082000004 2022-10-10,13:05:40.000,283,11047833,-795,0,1665407139,13071.425868259998,149.09819250000146,54487.50196608001 2022-10-10,13:05:41.000,283,11047840,-795,0,1665407140,13071.425868259998,149.16163467000297,54487.52292744 2022-10-10,13:05:42.000,283,11047854,-795,0,1665407141,13071.432604569993,149.20392944999912,54487.46703048 2022-10-10,13:05:43.000,283,11047833,-795,0,1665407142,13071.358505160002,149.26737162000063,54487.42510776 2022-10-10,13:05:44.000,283,11047890,-795,0,1665407143,13071.371977779992,149.32376466000278,54487.41812064 2022-10-10,13:05:45.000,283,11047892,-795,0,1665407144,13071.412395639993,149.40835422000237,54487.4740176 2022-10-10,13:05:46.000,283,11047854,-795,0,1665407145,13071.338296230002,149.45064899999852,54487.52991456001 2022-10-10,13:05:47.000,283,11047862,-795,0,1665407146,13071.318087300002,149.45769812999788,54487.50196608001 2022-10-10,13:05:48.000,283,11047853,-795,0,1665407147,13071.257460510002,149.52818942999875,54487.508953200006 2022-10-10,13:05:49.000,283,11047788,-795,0,1665407148,13071.217042650002,149.60572985999897,54487.42510776 2022-10-10,13:05:50.000,283,11047862,-795,0,1665407149,13071.163152169996,149.65507377000176,54487.43209488001 2022-10-10,13:05:51.000,283,11047827,-795,0,1665407150,13071.142943239996,149.69736854999792,54487.42510776 2022-10-10,13:05:52.000,283,11047873,-795,0,1665407151,13071.05537121,149.70441768000455,54487.35523656 2022-10-10,13:05:53.000,283,11047843,-795,0,1665407152,13071.028425969991,149.72556507000263,54487.33427520001 2022-10-10,13:05:54.000,283,11047837,-795,0,1665407153,13071.082316449996,149.76081071999943,54487.46703048 2022-10-10,13:05:55.000,283,11047854,-795,0,1665407154,13071.136206930001,149.76081071999943,54487.46703048 2022-10-10,13:05:56.000,283,11047889,-795,0,1665407155,13071.102525379996,149.76081071999943,54487.45305624001 2022-10-10,13:05:57.000,283,11047831,-795,0,1665407156,13071.048634899991,149.80310550000286,54487.292352480006 2022-10-10,13:05:58.000,283,11047845,-795,0,1665407157,13071.102525379996,149.85244940999837,54487.30632672 2022-10-10,13:05:59.000,283,11047839,-795,0,1665407158,13071.190097409992,149.85949853999773,54487.341262320006 2022-10-10,13:06:00.000,283,11047914,-795,0,1665407159,13071.243987889997,149.85949853999773,54487.292352480006 2022-10-10,13:06:01.000,283,11047810,-795,0,1665407160,13071.264196819997,149.86654767000437,54487.28536536001 2022-10-10,13:06:02.000,283,11047843,-795,0,1665407161,13071.304614679997,149.87359680000372,54487.25741688 2022-10-10,13:06:03.000,283,11047861,-795,0,1665407162,13071.425868259998,149.90884245000052,54487.24344264001 2022-10-10,13:06:04.000,283,11047859,-795,0,1665407163,13071.499967669988,149.8947441900018,54487.2294684 2022-10-10,13:06:05.000,283,11047811,-795,0,1665407164,13071.567330769998,149.90884245000052,54487.26440400001 2022-10-10,13:06:06.000,283,11047849,-795,0,1665407165,13071.729002209999,149.88769506000244,54487.30632672 2022-10-10,13:06:07.000,283,11047873,-795,0,1665407166,13071.76268375999,149.86654767000437,54487.2993396 2022-10-10,13:06:08.000,283,11047878,-795,0,1665407167,13071.87046472,149.85949853999773,54487.16658432001 2022-10-10,13:06:09.000,283,11047859,-795,0,1665407168,13071.836783169994,149.8947441900018,54487.07575176001 2022-10-10,13:06:10.000,283,11047856,-795,0,1665407169,13072.059081399995,149.86654767000437,54487.30632672 2022-10-10,13:06:11.000,283,11047837,-795,0,1665407170,13072.15338974,149.8947441900018,54487.32728808 2022-10-10,13:06:12.000,283,11047798,-795,0,1665407171,13072.21401653,149.90884245000052,54487.38318504001 2022-10-10,13:06:13.000,283,11047814,-795,0,1665407172,13072.267907009991,149.95113723000395,54487.4041464 2022-10-10,13:06:14.000,283,11047844,-795,0,1665407173,13072.240961769996,150.00048113999947,54487.33427520001 2022-10-10,13:06:15.000,283,11047835,-795,0,1665407174,13072.23422546,149.9934320100001,54487.37619792 2022-10-10,13:06:16.000,283,11047860,-795,0,1665407175,13072.288115939991,150.06392331000097,54487.271391120004 2022-10-10,13:06:17.000,283,11047860,-795,0,1665407176,13072.308324869991,150.0780215699997,54487.3692108 2022-10-10,13:06:18.000,283,11047868,-795,0,1665407177,13072.389160589992,150.15556199999992,54487.53690168 2022-10-10,13:06:19.000,283,11047846,-795,0,1665407178,13072.389160589992,150.190807650004,54487.57882440001 2022-10-10,13:06:20.000,283,11047807,-795,0,1665407179,13072.382424279996,150.22605330000079,54487.59279864 2022-10-10,13:06:21.000,283,11047817,-795,0,1665407180,13072.315061180001,150.26834808000422,54487.58581152 2022-10-10,13:06:22.000,283,11047866,-795,0,1665407181,13072.281379629996,150.28244634000293,54487.56485016 2022-10-10,13:06:23.000,283,11047831,-795,0,1665407182,13072.200543909996,150.3247411199991,54487.55087592001 2022-10-10,13:06:24.000,283,11047812,-795,0,1665407183,13072.15338974,150.34588851000444,54487.48100472001 2022-10-10,13:06:25.000,283,11047860,-795,0,1665407184,13072.180334979996,150.35998677000316,54487.63472136 2022-10-10,13:06:26.000,283,11047828,-795,0,1665407185,13072.18707128999,150.37408503000188,54487.63472136 2022-10-10,13:06:27.000,283,11047860,-795,0,1665407186,13072.139917119996,150.3529376400038,54487.66266984 2022-10-10,13:06:28.000,283,11047865,-795,0,1665407187,13072.119708189995,150.38113416000124,54487.606772880004 2022-10-10,13:06:29.000,283,11047829,-795,0,1665407188,13072.099499259995,150.35998677000316,54487.55087592001 2022-10-10,13:06:30.000,283,11047816,-795,0,1665407189,13072.10623556999,150.31064286000037,54487.606772880004 2022-10-10,13:06:31.000,283,11047846,-795,0,1665407190,13072.07255402,150.33179024999845,54487.53690168 2022-10-10,13:06:32.000,283,11047850,-795,0,1665407191,13072.07255402,150.29654460000165,54487.42510776 2022-10-10,13:06:33.000,283,11047858,-795,0,1665407192,13072.05234509,150.29654460000165,54487.390172160005 2022-10-10,13:06:34.000,283,11047819,-795,0,1665407193,13072.09276295,150.2894954700023,54487.487991840004 2022-10-10,13:06:35.000,283,11047820,-795,0,1665407194,13072.079290329995,150.26834808000422,54487.508953200006 2022-10-10,13:06:36.000,283,11047809,-795,0,1665407195,13072.17359867,150.24720068999886,54487.655682720004 2022-10-10,13:06:37.000,283,11047818,-795,0,1665407196,13072.17359867,150.24720068999886,54487.64170848 2022-10-10,13:06:38.000,283,11047819,-795,0,1665407197,13072.267907009991,150.25424981999822,54487.64170848 2022-10-10,13:06:39.000,283,11047846,-795,0,1665407198,13072.25443439,150.26129895000486,54487.62074712001 2022-10-10,13:06:40.000,283,11047813,-795,0,1665407199,13072.308324869991,150.27539721000358,54487.59978576001 2022-10-10,13:06:41.000,283,11047815,-795,0,1665407200,13072.375687970001,150.26834808000422,54487.774463760004 2022-10-10,13:06:42.000,283,11047844,-795,0,1665407201,13072.436314760002,150.33179024999845,54487.80939936 2022-10-10,13:06:43.000,283,11047832,-795,0,1665407202,13072.368951659992,150.34588851000444,54487.844334960006 2022-10-10,13:06:44.000,283,11047852,-795,0,1665407203,13072.416105830001,150.35998677000316,54487.80939936 2022-10-10,13:06:45.000,283,11047882,-795,0,1665407204,13072.422842139997,150.3881832900006,54487.823373600004 2022-10-10,13:06:46.000,283,11047837,-795,0,1665407205,13072.382424279996,150.43047807000403,54487.8583092 2022-10-10,13:06:47.000,283,11047812,-795,0,1665407206,13072.389160589992,150.4375272000034,54487.91420616001 2022-10-10,13:06:48.000,283,11047851,-795,0,1665407207,13072.409369519992,150.49392023999826,54487.90721904 2022-10-10,13:06:49.000,283,11047838,-795,0,1665407208,13072.321797489996,150.45867459000146,54487.9281804 2022-10-10,13:06:50.000,283,11047807,-795,0,1665407209,13072.288115939991,150.52211676000297,54487.97010312 2022-10-10,13:06:51.000,283,11047872,-795,0,1665407210,13072.267907009991,150.4868711099989,54488.03997432 2022-10-10,13:06:52.000,283,11047856,-795,0,1665407211,13072.200543909996,150.55736240999977,54488.0679228 2022-10-10,13:06:53.000,283,11047805,-795,0,1665407212,13072.10623556999,150.56441153999913,54487.95612888001 2022-10-10,13:06:54.000,283,11047833,-795,0,1665407213,13072.09276295,150.57850979999785,54487.942154640004 2022-10-10,13:06:55.000,283,11047817,-795,0,1665407214,13072.038872469995,150.61375545000192,54487.97709024 2022-10-10,13:06:56.000,283,11047836,-795,0,1665407215,13071.98498198999,150.6490010999987,54487.991064480004 2022-10-10,13:06:57.000,283,11047835,-795,0,1665407216,13071.91088258,150.6630993600047,54487.8583092 2022-10-10,13:06:58.000,283,11047816,-795,0,1665407217,13071.877201029994,150.70539414000086,54487.942154640004 2022-10-10,13:06:59.000,283,11047832,-795,0,1665407218,13071.87046472,150.72654152999894,54487.94914176 2022-10-10,13:07:00.000,283,11047875,-795,0,1665407219,13071.856992099994,150.72654152999894,54487.90023192 2022-10-10,13:07:01.000,283,11047800,-795,0,1665407220,13071.83004686,150.78998370000045,54487.90023192 2022-10-10,13:07:02.000,283,11047823,-795,0,1665407221,13071.809837929999,150.8463767400026,54487.86529632001 2022-10-10,13:07:03.000,283,11047788,-795,0,1665407222,13071.80310161999,150.83932761000324,54487.8583092 2022-10-10,13:07:04.000,283,11047836,-795,0,1665407223,13071.82331054999,150.8957206499981,54487.74651528001 2022-10-10,13:07:05.000,283,11047827,-795,0,1665407224,13071.809837929999,150.97326107999834,54487.74651528001 2022-10-10,13:07:06.000,283,11047866,-795,0,1665407225,13071.937827819995,150.98735934000433,54487.91420616001 2022-10-10,13:07:07.000,283,11047851,-795,0,1665407226,13071.897409959995,151.01555586000177,54487.95612888001 2022-10-10,13:07:08.000,283,11047812,-795,0,1665407227,13071.94456412999,151.07194890000392,54487.963116000006 2022-10-10,13:07:09.000,283,11047811,-795,0,1665407228,13071.92435519999,151.08604716000264,54487.83734784001 2022-10-10,13:07:10.000,283,11047805,-795,0,1665407229,13071.897409959995,151.02260499000113,54487.63472136 2022-10-10,13:07:11.000,283,11047839,-795,0,1665407230,13071.96477305999,151.05080150999856,54487.795425120006 2022-10-10,13:07:12.000,283,11047803,-795,0,1665407231,13072.03213616,151.02260499000113,54487.83036072 2022-10-10,13:07:13.000,283,11047825,-795,0,1665407232,13071.9917183,151.00145760000305,54487.71856680001 2022-10-10,13:07:14.000,283,11047870,-795,0,1665407233,13072.01192723,150.98735934000433,54487.774463760004 2022-10-10,13:07:15.000,283,11047826,-795,0,1665407234,13072.04560877999,150.92391717000282,54487.8583092 2022-10-10,13:07:16.000,283,11047809,-795,0,1665407235,13072.05234509,150.9098189100041,54487.86529632001 2022-10-10,13:07:17.000,283,11047776,-795,0,1665407236,13072.05234509,150.83932761000324,54487.74651528001 2022-10-10,13:07:18.000,283,11047849,-795,0,1665407237,13072.02539984999,150.7970328299998,54487.69061832 2022-10-10,13:07:19.000,283,11047843,-795,0,1665407238,13072.05234509,150.72654152999894,54487.78843800001 2022-10-10,13:07:20.000,283,11047852,-795,0,1665407239,13072.11297188,150.70539414000086,54487.74651528001 2022-10-10,13:07:21.000,283,11047834,-795,0,1665407240,13072.17359867,150.61375545000192,54487.81638648001 2022-10-10,13:07:22.000,283,11047808,-795,0,1665407241,13072.18707128999,150.59260806000384,54487.844334960006 2022-10-10,13:07:23.000,283,11047831,-795,0,1665407242,13072.240961769996,150.54326415000105,54487.83734784001 2022-10-10,13:07:24.000,283,11047853,-795,0,1665407243,13072.27464332,150.56441153999913,54487.78145088 2022-10-10,13:07:25.000,283,11047804,-795,0,1665407244,13072.294852250001,150.55736240999977,54487.844334960006 2022-10-10,13:07:26.000,283,11047866,-795,0,1665407245,13072.321797489996,150.56441153999913,54487.83036072 2022-10-10,13:07:27.000,283,11047845,-795,0,1665407246,13072.368951659992,150.55736240999977,54487.86529632001 2022-10-10,13:07:28.000,283,11047816,-795,0,1665407247,13072.368951659992,150.5503132800004,54487.7535024 2022-10-10,13:07:29.000,283,11047799,-795,0,1665407248,13072.301588559996,150.52211676000297,54487.795425120006 2022-10-10,13:07:30.000,283,11047821,-795,0,1665407249,13072.422842139997,150.54326415000105,54487.90721904 2022-10-10,13:07:31.000,283,11047854,-795,0,1665407250,13072.375687970001,150.57850979999785,54487.9281804 2022-10-10,13:07:32.000,283,11047829,-795,0,1665407251,13072.375687970001,150.5362150200017,54487.95612888001 2022-10-10,13:07:33.000,283,11047818,-795,0,1665407252,13072.288115939991,150.58555893000448,54487.97010312 2022-10-10,13:07:34.000,283,11047864,-795,0,1665407253,13072.1938076,150.56441153999913,54487.823373600004 2022-10-10,13:07:35.000,283,11047768,-795,0,1665407254,13072.160126049996,150.57850979999785,54487.87927056 2022-10-10,13:07:36.000,283,11047853,-795,0,1665407255,13072.119708189995,150.55736240999977,54487.9281804 2022-10-10,13:07:37.000,283,11047815,-795,0,1665407256,13072.059081399995,150.56441153999913,54487.97010312 2022-10-10,13:07:38.000,283,11047850,-795,0,1665407257,13071.94456412999,150.5362150200017,54487.893244800005 2022-10-10,13:07:39.000,283,11047869,-795,0,1665407258,13071.856992099994,150.5009693700049,54487.93516752001 2022-10-10,13:07:40.000,283,11047832,-795,0,1665407259,13071.82331054999,150.50801850000425,54487.9980516 2022-10-10,13:07:41.000,283,11047832,-795,0,1665407260,13071.729002209999,150.47982197999954,54487.93516752001 2022-10-10,13:07:42.000,283,11047877,-795,0,1665407261,13071.668375419998,150.47982197999954,54487.942154640004 2022-10-10,13:07:43.000,283,11047870,-795,0,1665407262,13071.574067079993,150.45867459000146,54487.87228344 2022-10-10,13:07:44.000,283,11047822,-795,0,1665407263,13071.567330769998,150.40228154999932,54487.83036072 2022-10-10,13:07:45.000,283,11047899,-795,0,1665407264,13071.533649219993,150.3881832900006,54487.92119328 2022-10-10,13:07:46.000,283,11047801,-795,0,1665407265,13071.499967669988,150.3881832900006,54487.94914176 2022-10-10,13:07:47.000,283,11047852,-795,0,1665407266,13071.479758740003,150.38113416000124,54487.90721904 2022-10-10,13:07:48.000,283,11047843,-795,0,1665407267,13071.432604569993,150.3388393799978,54487.8583092 2022-10-10,13:07:49.000,283,11047839,-795,0,1665407268,13071.425868259998,150.31064286000037,54487.90721904 2022-10-10,13:07:50.000,283,11047815,-795,0,1665407269,13071.446077189998,150.29654460000165,54487.90721904 2022-10-10,13:07:51.000,283,11047849,-795,0,1665407270,13071.398923020002,150.31769198999973,54487.91420616001 2022-10-10,13:07:52.000,283,11047880,-795,0,1665407271,13071.385450399997,150.3388393799978,54487.87927056 2022-10-10,13:07:53.000,283,11047845,-795,0,1665407272,13071.284405749997,150.37408503000188,54487.80241224 2022-10-10,13:07:54.000,283,11047866,-795,0,1665407273,13071.284405749997,150.40228154999932,54487.823373600004 2022-10-10,13:07:55.000,283,11047842,-795,0,1665407274,13071.277669440002,150.38113416000124,54487.8583092 2022-10-10,13:07:56.000,283,11047846,-795,0,1665407275,13071.237251580002,150.38113416000124,54487.83036072 2022-10-10,13:07:57.000,283,11047814,-795,0,1665407276,13071.217042650002,150.44457633000275,54487.83036072 2022-10-10,13:07:58.000,283,11047854,-795,0,1665407277,13071.142943239996,150.44457633000275,54487.70459256 2022-10-10,13:07:59.000,283,11047836,-795,0,1665407278,13071.095789070001,150.45867459000146,54487.63472136 2022-10-10,13:08:00.000,283,11047857,-795,0,1665407279,13071.082316449996,150.46572372000082,54487.655682720004 2022-10-10,13:08:01.000,283,11047813,-795,0,1665407280,13070.96779917999,150.4375272000034,54487.58581152 2022-10-10,13:08:02.000,283,11047835,-795,0,1665407281,13071.028425969991,150.47982197999954,54487.63472136 2022-10-10,13:08:03.000,283,11047852,-795,0,1665407282,13070.97453549,150.45867459000146,54487.55087592001 2022-10-10,13:08:04.000,283,11047829,-795,0,1665407283,13070.940853939996,150.46572372000082,54487.52292744 2022-10-10,13:08:05.000,283,11047822,-795,0,1665407284,13070.90717238999,150.47982197999954,54487.51594032 2022-10-10,13:08:06.000,283,11047829,-795,0,1665407285,13070.88696345999,150.45867459000146,54487.42510776 2022-10-10,13:08:07.000,283,11047861,-795,0,1665407286,13070.880227149995,150.46572372000082,54487.3692108 2022-10-10,13:08:08.000,283,11047820,-795,0,1665407287,13070.88696345999,150.45867459000146,54487.25042976 2022-10-10,13:08:09.000,283,11047843,-795,0,1665407288,13070.86675452999,150.47982197999954,54487.24344264001 2022-10-10,13:08:10.000,283,11047889,-795,0,1665407289,13070.90717238999,150.5009693700049,54487.31331384001 2022-10-10,13:08:11.000,283,11047793,-795,0,1665407290,13070.89369977,150.47982197999954,54487.124661600006 2022-10-10,13:08:12.000,283,11047817,-795,0,1665407291,13070.940853939996,150.50801850000425,54487.30632672 2022-10-10,13:08:13.000,283,11047841,-795,0,1665407292,13070.94759024999,150.50801850000425,54487.1595972 2022-10-10,13:08:14.000,283,11047820,-795,0,1665407293,13070.84654559999,150.5150676300036,54487.054790400005 2022-10-10,13:08:15.000,283,11047877,-795,0,1665407294,13070.94759024999,150.54326415000105,54487.1595972 2022-10-10,13:08:16.000,283,11047856,-795,0,1665407295,13070.93411763,150.5503132800004,54487.103700240004 2022-10-10,13:08:17.000,283,11047819,-795,0,1665407296,13070.93411763,150.52916589000233,54486.96395784 2022-10-10,13:08:18.000,283,11047852,-795,0,1665407297,13070.961062869996,150.52916589000233,54487.0198548 2022-10-10,13:08:19.000,283,11047849,-795,0,1665407298,13070.95432656,150.5362150200017,54487.103700240004 2022-10-10,13:08:20.000,283,11047860,-795,0,1665407299,13070.988008109991,150.5503132800004,54487.08273888 2022-10-10,13:08:21.000,283,11047796,-795,0,1665407300,13071.062107519996,150.52211676000297,54487.103700240004 2022-10-10,13:08:22.000,283,11047851,-795,0,1665407301,13071.062107519996,150.5150676300036,54487.09671312001 2022-10-10,13:08:23.000,283,11047831,-795,0,1665407302,13071.028425969991,150.5150676300036,54487.01286768 2022-10-10,13:08:24.000,283,11047854,-795,0,1665407303,13071.041898589996,150.54326415000105,54487.0198548 2022-10-10,13:08:25.000,283,11047892,-795,0,1665407304,13071.102525379996,150.59260806000384,54487.06177752 2022-10-10,13:08:26.000,283,11047843,-795,0,1665407305,13071.169888479992,150.58555893000448,54487.1595972 2022-10-10,13:08:27.000,283,11047906,-795,0,1665407306,13071.217042650002,150.61375545000192,54487.11068736 2022-10-10,13:08:28.000,283,11047852,-795,0,1665407307,13071.230515269992,150.64195196999935,54487.089726 2022-10-10,13:08:29.000,283,11047796,-795,0,1665407308,13071.345032539997,150.67014849000407,54487.152610080004 2022-10-10,13:08:30.000,283,11047838,-795,0,1665407309,13071.405659329997,150.7335906599983,54487.089726 2022-10-10,13:08:31.000,283,11047835,-795,0,1665407310,13071.479758740003,150.74063978999766,54487.124661600006 2022-10-10,13:08:32.000,283,11047847,-795,0,1665407311,13071.506703979998,150.78998370000045,54487.14562296001 2022-10-10,13:08:33.000,283,11047789,-795,0,1665407312,13071.520176599988,150.81818021999788,54487.054790400005 2022-10-10,13:08:34.000,283,11047801,-795,0,1665407313,13071.634693869993,150.81113108999853,54487.054790400005 2022-10-10,13:08:35.000,283,11047838,-795,0,1665407314,13071.681848039989,150.82522935000452,54487.11767448001 2022-10-10,13:08:36.000,283,11047815,-795,0,1665407315,13071.78289268999,150.82522935000452,54487.1595972 2022-10-10,13:08:37.000,283,11047802,-795,0,1665407316,13071.836783169994,150.8463767400026,54487.18055856 2022-10-10,13:08:38.000,283,11047867,-795,0,1665407317,13071.769420069999,150.8463767400026,54487.07575176001 2022-10-10,13:08:39.000,283,11047826,-795,0,1665407318,13071.877201029994,150.81818021999788,54487.08273888 2022-10-10,13:08:40.000,283,11047811,-795,0,1665407319,13071.87046472,150.80408195999917,54487.13863584 2022-10-10,13:08:41.000,283,11047847,-795,0,1665407320,13071.90414626999,150.7970328299998,54487.152610080004 2022-10-10,13:08:42.000,283,11047888,-795,0,1665407321,13071.958036749995,150.78998370000045,54487.18055856 2022-10-10,13:08:43.000,283,11047837,-795,0,1665407322,13071.958036749995,150.77588544000173,54487.19453280001 2022-10-10,13:08:44.000,283,11047838,-795,0,1665407323,13071.95130044,150.76883631000237,54487.13164872 2022-10-10,13:08:45.000,283,11047852,-795,0,1665407324,13071.9917183,150.71949239999958,54487.21549416001 2022-10-10,13:08:46.000,283,11047817,-795,0,1665407325,13071.95130044,150.71949239999958,54487.222481280005 2022-10-10,13:08:47.000,283,11047858,-795,0,1665407326,13071.97150937,150.65605022999807,54487.2294684 2022-10-10,13:08:48.000,283,11047858,-795,0,1665407327,13071.93109151,150.67014849000407,54487.18754568 2022-10-10,13:08:49.000,283,11047848,-795,0,1665407328,13071.98498198999,150.62080458000128,54487.14562296001 2022-10-10,13:08:50.000,283,11047791,-795,0,1665407329,13072.00519091999,150.65605022999807,54487.28536536001 2022-10-10,13:08:51.000,283,11047907,-795,0,1665407330,13072.018663539995,150.60670632000256,54487.35523656 2022-10-10,13:08:52.000,283,11047831,-795,0,1665407331,13072.01192723,150.62785371000064,54487.34824944 2022-10-10,13:08:53.000,283,11047763,-795,0,1665407332,13071.94456412999,150.56441153999913,54487.2294684 2022-10-10,13:08:54.000,283,11047815,-795,0,1665407333,13071.978245679995,150.5714606699985,54487.31331384001 2022-10-10,13:08:55.000,283,11047842,-795,0,1665407334,13071.998454609995,150.5362150200017,54487.35523656 2022-10-10,13:08:56.000,283,11047803,-795,0,1665407335,13071.94456412999,150.50801850000425,54487.3692108 2022-10-10,13:08:57.000,283,11047850,-795,0,1665407336,13071.84351947999,150.52916589000233,54487.320300960004 2022-10-10,13:08:58.000,283,11047844,-795,0,1665407337,13071.816574239994,150.5009693700049,54487.35523656 2022-10-10,13:08:59.000,283,11047865,-795,0,1665407338,13071.87046472,150.49392023999826,54487.439082000004 2022-10-10,13:09:00.000,283,11047866,-795,0,1665407339,13071.856992099994,150.4868711099989,54487.4740176 2022-10-10,13:09:01.000,283,11047833,-795,0,1665407340,13071.80310161999,150.49392023999826,54487.4740176 2022-10-10,13:09:02.000,283,11047811,-795,0,1665407341,13071.76268375999,150.50801850000425,54487.44606912 2022-10-10,13:09:03.000,283,11047854,-795,0,1665407342,13071.708793279999,150.47982197999954,54487.341262320006 2022-10-10,13:09:04.000,283,11047840,-795,0,1665407343,13071.708793279999,150.5009693700049,54487.320300960004 2022-10-10,13:09:05.000,283,11047856,-795,0,1665407344,13071.715529589994,150.44457633000275,54487.46703048 2022-10-10,13:09:06.000,283,11047850,-795,0,1665407345,13071.749211139999,150.46572372000082,54487.51594032 2022-10-10,13:09:07.000,283,11047877,-795,0,1665407346,13071.715529589994,150.45867459000146,54487.45305624001 2022-10-10,13:09:08.000,283,11047840,-795,0,1665407347,13071.681848039989,150.4516254600021,54487.41812064 2022-10-10,13:09:09.000,283,11047800,-795,0,1665407348,13071.708793279999,150.44457633000275,54487.439082000004 2022-10-10,13:09:10.000,283,11047866,-795,0,1665407349,13071.76268375999,150.47982197999954,54487.45305624001 2022-10-10,13:09:11.000,283,11047848,-795,0,1665407350,13071.76268375999,150.45867459000146,54487.4740176 2022-10-10,13:09:12.000,283,11047851,-795,0,1665407351,13071.648166489998,150.5009693700049,54487.341262320006 2022-10-10,13:09:13.000,283,11047834,-795,0,1665407352,13071.654902799994,150.5009693700049,54487.36222368001 2022-10-10,13:09:14.000,283,11047846,-795,0,1665407353,13071.688584349999,150.50801850000425,54487.43209488001 2022-10-10,13:09:15.000,283,11047849,-795,0,1665407354,13071.729002209999,150.5009693700049,54487.53690168 2022-10-10,13:09:16.000,283,11047838,-795,0,1665407355,13071.688584349999,150.47277285000018,54487.48100472001 2022-10-10,13:09:17.000,283,11047847,-795,0,1665407356,13071.708793279999,150.44457633000275,54487.48100472001 2022-10-10,13:09:18.000,283,11047880,-795,0,1665407357,13071.607748629998,150.4516254600021,54487.32728808 2022-10-10,13:09:19.000,283,11047810,-795,0,1665407358,13071.607748629998,150.42342894000467,54487.320300960004 2022-10-10,13:09:20.000,283,11047869,-795,0,1665407359,13071.614484939993,150.42342894000467,54487.32728808 2022-10-10,13:09:21.000,283,11047792,-795,0,1665407360,13071.648166489998,150.40228154999932,54487.341262320006 2022-10-10,13:09:22.000,283,11047839,-795,0,1665407361,13071.627957559998,150.35998677000316,54487.35523656 2022-10-10,13:09:23.000,283,11047845,-795,0,1665407362,13071.661639109989,150.3247411199991,54487.341262320006 2022-10-10,13:09:24.000,283,11047834,-795,0,1665407363,13071.654902799994,150.3388393799978,54487.2294684 2022-10-10,13:09:25.000,283,11047823,-795,0,1665407364,13071.702056969989,150.31769198999973,54487.25042976 2022-10-10,13:09:26.000,283,11047810,-795,0,1665407365,13071.715529589994,150.27539721000358,54487.19453280001 2022-10-10,13:09:27.000,283,11047841,-795,0,1665407366,13071.809837929999,150.26129895000486,54487.18055856 2022-10-10,13:09:28.000,283,11047796,-795,0,1665407367,13071.78289268999,150.26129895000486,54487.18754568 2022-10-10,13:09:29.000,283,11047843,-795,0,1665407368,13071.776156379994,150.27539721000358,54487.04081616 2022-10-10,13:09:30.000,283,11047872,-795,0,1665407369,13071.76268375999,150.28244634000293,54487.1595972 2022-10-10,13:09:31.000,283,11047802,-795,0,1665407370,13071.88393733999,150.28244634000293,54487.20850704 2022-10-10,13:09:32.000,283,11047830,-795,0,1665407371,13071.85025579,150.27539721000358,54487.19453280001 2022-10-10,13:09:33.000,283,11047808,-795,0,1665407372,13071.86372840999,150.27539721000358,54487.08273888 2022-10-10,13:09:34.000,283,11047847,-795,0,1665407373,13071.92435519999,150.31064286000037,54487.09671312001 2022-10-10,13:09:35.000,283,11047867,-795,0,1665407374,13071.856992099994,150.3388393799978,54486.99889344001 2022-10-10,13:09:36.000,283,11047869,-795,0,1665407375,13071.92435519999,150.33179024999845,54487.089726 2022-10-10,13:09:37.000,283,11047847,-795,0,1665407376,13071.95130044,150.34588851000444,54487.07575176001 2022-10-10,13:09:38.000,283,11047833,-795,0,1665407377,13071.917618889995,150.40228154999932,54487.089726 2022-10-10,13:09:39.000,283,11047820,-795,0,1665407378,13071.937827819995,150.44457633000275,54487.06177752 2022-10-10,13:09:40.000,283,11047843,-795,0,1665407379,13072.00519091999,150.47277285000018,54487.13863584 2022-10-10,13:09:41.000,283,11047833,-795,0,1665407380,13072.038872469995,150.50801850000425,54487.08273888 2022-10-10,13:09:42.000,283,11047847,-795,0,1665407381,13072.018663539995,150.5362150200017,54487.09671312001 2022-10-10,13:09:43.000,283,11047834,-795,0,1665407382,13072.03213616,150.5503132800004,54486.984919200004 2022-10-10,13:09:44.000,283,11047873,-795,0,1665407383,13072.03213616,150.57850979999785,54486.99889344001 2022-10-10,13:09:45.000,283,11047820,-795,0,1665407384,13072.08602663999,150.62785371000064,54487.054790400005 2022-10-10,13:09:46.000,283,11047890,-795,0,1665407385,13072.14665342999,150.62785371000064,54487.13164872 2022-10-10,13:09:47.000,283,11047870,-795,0,1665407386,13072.13318081,150.62080458000128,54486.99889344001 2022-10-10,13:09:48.000,283,11047825,-795,0,1665407387,13072.12644449999,150.67014849000407,54486.915048 2022-10-10,13:09:49.000,283,11047796,-795,0,1665407388,13072.207280219991,150.64195196999935,54486.94998360001 2022-10-10,13:09:50.000,283,11047799,-795,0,1665407389,13072.220752839996,150.65605022999807,54486.85915104001 2022-10-10,13:09:51.000,283,11047842,-795,0,1665407390,13072.23422546,150.64195196999935,54486.80325408 2022-10-10,13:09:52.000,283,11047834,-795,0,1665407391,13072.328533799991,150.65605022999807,54486.90107376 2022-10-10,13:09:53.000,283,11047831,-795,0,1665407392,13072.315061180001,150.62080458000128,54486.74037000001 2022-10-10,13:09:54.000,283,11047865,-795,0,1665407393,13072.362215349996,150.60670632000256,54486.79626696 2022-10-10,13:09:55.000,283,11047864,-795,0,1665407394,13072.449787379992,150.55736240999977,54486.86613816 2022-10-10,13:09:56.000,283,11047841,-795,0,1665407395,13072.544095719997,150.5362150200017,54486.94299648 2022-10-10,13:09:57.000,283,11047805,-795,0,1665407396,13072.557568340002,150.47982197999954,54486.887099520005 2022-10-10,13:09:58.000,283,11047779,-795,0,1665407397,13072.624931439997,150.4868711099989,54486.887099520005 2022-10-10,13:09:59.000,283,11047806,-795,0,1665407398,13072.658612990002,150.46572372000082,54486.85216392 2022-10-10,13:10:00.000,283,11047838,-795,0,1665407399,13072.712503469993,150.4516254600021,54486.85216392 2022-10-10,13:10:01.000,283,11047819,-795,0,1665407400,13072.759657639988,150.46572372000082,54486.92203512 2022-10-10,13:10:02.000,283,11047847,-795,0,1665407401,13072.880911219989,150.43047807000403,54487.005880560006 2022-10-10,13:10:03.000,283,11047834,-795,0,1665407402,13072.880911219989,150.41637980999803,54487.02684192001 2022-10-10,13:10:04.000,283,11047846,-795,0,1665407403,13072.853965979994,150.45867459000146,54487.02684192001 2022-10-10,13:10:05.000,283,11047825,-795,0,1665407404,13072.941538009989,150.45867459000146,54487.08273888 2022-10-10,13:10:06.000,283,11047837,-795,0,1665407405,13072.914592769994,150.47277285000018,54487.18754568 2022-10-10,13:10:07.000,283,11047834,-795,0,1665407406,13072.955010629994,150.52211676000297,54487.19453280001 2022-10-10,13:10:08.000,283,11047811,-795,0,1665407407,13072.928065389999,150.54326415000105,54487.124661600006 2022-10-10,13:10:09.000,283,11047859,-795,0,1665407408,13072.955010629994,150.5996571900032,54487.16658432001 2022-10-10,13:10:10.000,283,11047809,-795,0,1665407409,13072.948274319999,150.62785371000064,54487.30632672 2022-10-10,13:10:11.000,283,11047834,-795,0,1665407410,13072.975219559994,150.69129588000214,54487.35523656 2022-10-10,13:10:12.000,283,11047854,-795,0,1665407411,13072.941538009989,150.71949239999958,54487.35523656 2022-10-10,13:10:13.000,283,11047803,-795,0,1665407412,13072.773130259993,150.81818021999788,54487.21549416001 2022-10-10,13:10:14.000,283,11047802,-795,0,1665407413,13072.766393949998,150.86752413000067,54487.222481280005 2022-10-10,13:10:15.000,283,11047843,-795,0,1665407414,13072.793339189993,150.8816223899994,54487.320300960004 2022-10-10,13:10:16.000,283,11047820,-795,0,1665407415,13072.773130259993,150.9098189100041,54487.2993396 2022-10-10,13:10:17.000,283,11047838,-795,0,1665407416,13072.725976089998,150.93096630000218,54487.35523656 2022-10-10,13:10:18.000,283,11047829,-795,0,1665407417,13072.705767159998,150.9803102099977,54487.24344264001 2022-10-10,13:10:19.000,283,11047801,-795,0,1665407418,13072.685558229998,150.97326107999834,54487.30632672 2022-10-10,13:10:20.000,283,11047826,-795,0,1665407419,13072.658612990002,151.01555586000177,54487.27837824 2022-10-10,13:10:21.000,283,11047783,-795,0,1665407420,13072.692294539993,150.9803102099977,54487.292352480006 2022-10-10,13:10:22.000,283,11047839,-795,0,1665407421,13072.651876679993,150.93801543000154,54487.07575176001 2022-10-10,13:10:23.000,283,11047792,-795,0,1665407422,13072.645140369998,150.86047500000132,54487.103700240004 2022-10-10,13:10:24.000,283,11047852,-795,0,1665407423,13072.577777270002,150.81113108999853,54487.09671312001 2022-10-10,13:10:25.000,283,11047819,-795,0,1665407424,13072.523886789997,150.8957206499981,54487.103700240004 2022-10-10,13:10:26.000,283,11047806,-795,0,1665407425,13072.557568340002,150.93801543000154,54487.124661600006 2022-10-10,13:10:27.000,283,11047815,-795,0,1665407426,13072.571040959992,150.93801543000154,54487.14562296001 2022-10-10,13:10:28.000,283,11047836,-795,0,1665407427,13072.692294539993,150.93096630000218,54487.173571440006 2022-10-10,13:10:29.000,283,11047800,-795,0,1665407428,13072.719239779988,150.88867151999875,54487.2294684 2022-10-10,13:10:30.000,283,11047809,-795,0,1665407429,13072.699030850003,150.87457326000003,54487.20850704 2022-10-10,13:10:31.000,283,11047837,-795,0,1665407430,13072.746185019998,150.83227848000388,54487.19453280001 2022-10-10,13:10:32.000,283,11047807,-795,0,1665407431,13072.820284429989,150.82522935000452,54487.18055856 2022-10-10,13:10:33.000,283,11047858,-795,0,1665407432,13072.840493359989,150.8463767400026,54487.152610080004 2022-10-10,13:10:34.000,283,11047834,-795,0,1665407433,13072.914592769994,150.8463767400026,54487.1595972 2022-10-10,13:10:35.000,283,11047839,-795,0,1665407434,13072.928065389999,150.80408195999917,54487.20850704 2022-10-10,13:10:36.000,283,11047835,-795,0,1665407435,13073.04258265999,150.78998370000045,54487.32728808 2022-10-10,13:10:37.000,283,11047851,-795,0,1665407436,13072.98195586999,150.81113108999853,54487.18754568 2022-10-10,13:10:38.000,283,11047808,-795,0,1665407437,13073.056055279994,150.7970328299998,54487.31331384001 2022-10-10,13:10:39.000,283,11047839,-795,0,1665407438,13073.10994576,150.76883631000237,54487.37619792 2022-10-10,13:10:40.000,283,11047857,-795,0,1665407439,13073.096473139994,150.7970328299998,54487.3692108 2022-10-10,13:10:41.000,283,11047879,-795,0,1665407440,13073.10994576,150.81113108999853,54487.37619792 2022-10-10,13:10:42.000,283,11047884,-795,0,1665407441,13073.18404516999,150.76883631000237,54487.41113352001 2022-10-10,13:10:43.000,283,11047820,-795,0,1665407442,13073.116682069995,150.75473805000365,54487.41812064 2022-10-10,13:10:44.000,283,11047855,-795,0,1665407443,13073.13015469,150.77588544000173,54487.41113352001 2022-10-10,13:10:45.000,283,11047836,-795,0,1665407444,13073.16383623999,150.761787180003,54487.45305624001 2022-10-10,13:10:46.000,283,11047847,-795,0,1665407445,13073.177308859995,150.761787180003,54487.341262320006 2022-10-10,13:10:47.000,283,11047900,-795,0,1665407446,13073.10994576,150.75473805000365,54487.390172160005 2022-10-10,13:10:48.000,283,11047831,-795,0,1665407447,13073.10994576,150.7476889200043,54487.34824944 2022-10-10,13:10:49.000,283,11047869,-795,0,1665407448,13073.06279158999,150.74063978999766,54487.30632672 2022-10-10,13:10:50.000,283,11047824,-795,0,1665407449,13073.116682069995,150.76883631000237,54487.32728808 2022-10-10,13:10:51.000,283,11047793,-795,0,1665407450,13073.076264209994,150.761787180003,54487.44606912 2022-10-10,13:10:52.000,283,11047810,-795,0,1665407451,13073.056055279994,150.71949239999958,54487.39715928 2022-10-10,13:10:53.000,283,11047782,-795,0,1665407452,13073.015637419994,150.7335906599983,54487.41113352001 2022-10-10,13:10:54.000,283,11047828,-795,0,1665407453,13072.975219559994,150.77588544000173,54487.26440400001 2022-10-10,13:10:55.000,283,11047819,-795,0,1665407454,13072.96174693999,150.761787180003,54487.4041464 2022-10-10,13:10:56.000,283,11047866,-795,0,1665407455,13072.975219559994,150.75473805000365,54487.32728808 2022-10-10,13:10:57.000,283,11047805,-795,0,1665407456,13072.98195586999,150.761787180003,54487.41812064 2022-10-10,13:10:58.000,283,11047878,-795,0,1665407457,13072.988692179999,150.7335906599983,54487.44606912 2022-10-10,13:10:59.000,283,11047837,-795,0,1665407458,13072.928065389999,150.72654152999894,54487.43209488001 2022-10-10,13:11:00.000,283,11047890,-795,0,1665407459,13072.914592769994,150.75473805000365,54487.42510776 2022-10-10,13:11:01.000,283,11047791,-795,0,1665407460,13072.907856459999,150.7476889200043,54487.48100472001 2022-10-10,13:11:02.000,283,11047852,-795,0,1665407461,13072.880911219989,150.76883631000237,54487.41812064 2022-10-10,13:11:03.000,283,11047840,-795,0,1665407462,13072.820284429989,150.76883631000237,54487.39715928 2022-10-10,13:11:04.000,283,11047819,-795,0,1665407463,13072.880911219989,150.76883631000237,54487.41812064 2022-10-10,13:11:05.000,283,11047861,-795,0,1665407464,13072.833757049993,150.761787180003,54487.439082000004 2022-10-10,13:11:06.000,283,11047859,-795,0,1665407465,13072.827020739998,150.81113108999853,54487.52292744 2022-10-10,13:11:07.000,283,11047867,-795,0,1665407466,13072.880911219989,150.85342587000196,54487.487991840004 2022-10-10,13:11:08.000,283,11047852,-795,0,1665407467,13072.874174909994,150.88867151999875,54487.46703048 2022-10-10,13:11:09.000,283,11047798,-795,0,1665407468,13072.874174909994,150.8957206499981,54487.50196608001 2022-10-10,13:11:10.000,283,11047899,-795,0,1665407469,13072.880911219989,150.96621194999898,54487.50196608001 2022-10-10,13:11:11.000,283,11047784,-795,0,1665407470,13072.833757049993,151.00145760000305,54487.41812064 2022-10-10,13:11:12.000,283,11047856,-795,0,1665407471,13072.800075499988,151.05785063999792,54487.30632672 2022-10-10,13:11:13.000,283,11047869,-795,0,1665407472,13072.800075499988,151.11424368000007,54487.3692108 2022-10-10,13:11:14.000,283,11047814,-795,0,1665407473,13072.800075499988,151.16358759000286,54487.28536536001 2022-10-10,13:11:15.000,283,11047791,-795,0,1665407474,13072.833757049993,151.2411280200031,54487.46703048 2022-10-10,13:11:16.000,283,11047862,-795,0,1665407475,13072.880911219989,151.29752105999796,54487.55087592001 2022-10-10,13:11:17.000,283,11047815,-795,0,1665407476,13072.860702289989,151.36096322999947,54487.50196608001 2022-10-10,13:11:18.000,283,11047843,-795,0,1665407477,13072.806811809998,151.4032580100029,54487.44606912 2022-10-10,13:11:19.000,283,11047822,-795,0,1665407478,13072.827020739998,151.4385036599997,54487.43209488001 2022-10-10,13:11:20.000,283,11047866,-795,0,1665407479,13072.833757049993,151.4667001800044,54487.44606912 2022-10-10,13:11:21.000,283,11047847,-795,0,1665407480,13072.853965979994,151.50899496000056,54487.46703048 2022-10-10,13:11:22.000,283,11047825,-795,0,1665407481,13072.853965979994,151.5019458300012,54487.5438888 2022-10-10,13:11:23.000,283,11047834,-795,0,1665407482,13072.887647529999,151.50899496000056,54487.41113352001 2022-10-10,13:11:24.000,283,11047858,-795,0,1665407483,13072.901120149989,151.47374931000377,54487.4041464 2022-10-10,13:11:25.000,283,11047810,-795,0,1665407484,13072.941538009989,151.45260191999841,54487.43209488001 2022-10-10,13:11:26.000,283,11047887,-795,0,1665407485,13072.98195586999,151.43145453000034,54487.41113352001 2022-10-10,13:11:27.000,283,11047811,-795,0,1665407486,13072.995428489994,151.3750614899982,54487.45305624001 2022-10-10,13:11:28.000,283,11047851,-795,0,1665407487,13073.035846349994,151.36801235999883,54487.2993396 2022-10-10,13:11:29.000,283,11047832,-795,0,1665407488,13073.0695279,151.3398158400014,54487.30632672 2022-10-10,13:11:30.000,283,11047874,-795,0,1665407489,13073.20425409999,151.2411280200031,54487.4041464 2022-10-10,13:11:31.000,283,11047838,-795,0,1665407490,13073.2716172,151.19883323999966,54487.35523656 2022-10-10,13:11:32.000,283,11047841,-795,0,1665407491,13073.34571660999,151.18473498000094,54487.36222368001 2022-10-10,13:11:33.000,283,11047822,-795,0,1665407492,13073.39287078,151.14948933000414,54487.25741688 2022-10-10,13:11:34.000,283,11047820,-795,0,1665407493,13073.4737065,151.12129280999943,54487.31331384001 2022-10-10,13:11:35.000,283,11047847,-795,0,1665407494,13073.487179119991,151.1283419399988,54487.33427520001 2022-10-10,13:11:36.000,283,11047864,-795,0,1665407495,13073.615169010001,151.06489977000456,54487.341262320006 2022-10-10,13:11:37.000,283,11047826,-795,0,1665407496,13073.655586870002,151.07899803000328,54487.27837824 2022-10-10,13:11:38.000,283,11047876,-795,0,1665407497,13073.763367829997,151.07194890000392,54487.341262320006 2022-10-10,13:11:39.000,283,11047851,-795,0,1665407498,13073.837467240002,151.11424368000007,54487.41812064 2022-10-10,13:11:40.000,283,11047844,-795,0,1665407499,13073.857676170002,151.1565384600035,54487.460043360006 2022-10-10,13:11:41.000,283,11047829,-795,0,1665407500,13073.837467240002,151.22702976000437,54487.46703048 2022-10-10,13:11:42.000,283,11047862,-795,0,1665407501,13073.844203549997,151.19883323999966,54487.49497896 2022-10-10,13:11:43.000,283,11047845,-795,0,1665407502,13073.797049380002,151.3045701900046,54487.44606912 2022-10-10,13:11:44.000,283,11047870,-795,0,1665407503,13073.810521999992,151.34686497000075,54487.45305624001 2022-10-10,13:11:45.000,283,11047881,-795,0,1665407504,13073.823994619997,151.42440540000098,54487.57882440001 2022-10-10,13:11:46.000,283,11047841,-795,0,1665407505,13073.830730929993,151.4667001800044,54487.63472136 2022-10-10,13:11:47.000,283,11047831,-795,0,1665407506,13073.736422590002,151.551289740004,54487.64869560001 2022-10-10,13:11:48.000,283,11047847,-795,0,1665407507,13073.722949969997,151.57243713000207,54487.64869560001 2022-10-10,13:11:49.000,283,11047824,-795,0,1665407508,13073.716213660002,151.65702669000166,54487.6836312 2022-10-10,13:11:50.000,283,11047887,-795,0,1665407509,13073.682532109997,151.67112495000038,54487.627734240006 2022-10-10,13:11:51.000,283,11047876,-795,0,1665407510,13073.581487459996,151.79096016000403,54487.63472136 2022-10-10,13:11:52.000,283,11047849,-795,0,1665407511,13073.568014839992,151.8332549400002,54487.69061832 2022-10-10,13:11:53.000,283,11047844,-795,0,1665407512,13073.487179119991,151.8966971100017,54487.606772880004 2022-10-10,13:11:54.000,283,11047849,-795,0,1665407513,13073.466970189991,151.8966971100017,54487.606772880004 2022-10-10,13:11:55.000,283,11047854,-795,0,1665407514,13073.426552329991,151.88964798000234,54487.71856680001 2022-10-10,13:11:56.000,283,11047837,-795,0,1665407515,13073.43328864,151.8966971100017,54487.676644080006 2022-10-10,13:11:57.000,283,11047819,-795,0,1665407516,13073.399607089996,151.90374624000106,54487.63472136 2022-10-10,13:11:58.000,283,11047864,-795,0,1665407517,13073.36592553999,151.88259885000298,54487.508953200006 2022-10-10,13:11:59.000,283,11047768,-795,0,1665407518,13073.36592553999,151.91079537000041,54487.508953200006 2022-10-10,13:12:00.000,283,11047882,-795,0,1665407519,13073.45349757,151.88259885000298,54487.57882440001 2022-10-10,13:12:01.000,283,11047858,-795,0,1665407520,13073.440024949996,151.86850059000426,54487.57882440001 2022-10-10,13:12:02.000,283,11047817,-795,0,1665407521,13073.507388049991,151.84030406999955,54487.57183728 2022-10-10,13:12:03.000,283,11047852,-795,0,1665407522,13073.527596979991,151.76981276999868,54487.57183728 2022-10-10,13:12:04.000,283,11047825,-795,0,1665407523,13073.615169010001,151.76276363999932,54487.55087592001 2022-10-10,13:12:05.000,283,11047811,-795,0,1665407524,13073.675795800002,151.74161625000124,54487.61376 2022-10-10,13:12:06.000,283,11047796,-795,0,1665407525,13073.803785689997,151.70637060000445,54487.58581152 2022-10-10,13:12:07.000,283,11047841,-795,0,1665407526,13073.871148789993,151.70637060000445,54487.59279864 2022-10-10,13:12:08.000,283,11047846,-795,0,1665407527,13073.938511889988,151.6993214699978,54487.51594032 2022-10-10,13:12:09.000,283,11047837,-795,0,1665407528,13074.005874989998,151.70637060000445,54487.487991840004 2022-10-10,13:12:10.000,283,11047840,-795,0,1665407529,13074.113655949994,151.6852232099991,54487.676644080006 2022-10-10,13:12:11.000,283,11047853,-795,0,1665407530,13074.147337499999,151.67817407999974,54487.71856680001 2022-10-10,13:12:12.000,283,11047823,-795,0,1665407531,13074.234909529994,151.70637060000445,54487.76048952 2022-10-10,13:12:13.000,283,11047802,-795,0,1665407532,13074.28880001,151.76981276999868,54487.774463760004 2022-10-10,13:12:14.000,283,11047862,-795,0,1665407533,13074.3494268,151.73456712000188,54487.655682720004 2022-10-10,13:12:15.000,283,11047836,-595,0,1665407534,13074.28880001,151.84030406999955,54487.56485016 2022-10-10,13:12:16.000,283,11047891,-795,0,1665407535,13074.396580969995,151.78391103000467,54487.66266984 2022-10-10,13:12:17.000,283,11047885,-795,0,1665407536,13074.48415299999,151.80505842000275,54487.87228344 2022-10-10,13:12:18.000,283,11047831,-795,0,1665407537,13074.51109824,151.82620581000083,54487.963116000006 2022-10-10,13:12:19.000,283,11047873,-795,0,1665407538,13074.45047145,151.84030406999955,54487.97010312 2022-10-10,13:12:20.000,283,11047832,-795,0,1665407539,13074.457207759995,151.84030406999955,54487.94914176 2022-10-10,13:12:21.000,283,11047798,-795,0,1665407540,13074.45047145,151.84030406999955,54488.012025840006 2022-10-10,13:12:22.000,283,11047871,-795,0,1665407541,13074.46394406999,151.88259885000298,54488.03997432 2022-10-10,13:12:23.000,283,11047865,-795,0,1665407542,13074.38310834999,151.90374624000106,54488.012025840006 2022-10-10,13:12:24.000,283,11047854,-795,0,1665407543,13074.356163109995,151.88964798000234,54488.01901296 2022-10-10,13:12:25.000,283,11047862,-795,0,1665407544,13074.315745249995,151.91784449999977,54488.01901296 2022-10-10,13:12:26.000,283,11047849,-795,0,1665407545,13074.30227262999,151.9460410200045,54488.158755360004 2022-10-10,13:12:27.000,283,11047872,-795,0,1665407546,13074.248382149999,151.96718841000256,54488.130806880006 2022-10-10,13:12:28.000,283,11047855,-795,0,1665407547,13074.22143690999,151.9601392800032,54488.130806880006 2022-10-10,13:12:29.000,283,11047806,-795,0,1665407548,13074.127128569999,152.00948318999872,54488.12381976001 2022-10-10,13:12:30.000,283,11047839,-795,0,1665407549,13074.127128569999,151.97423754000192,54488.14478112 2022-10-10,13:12:31.000,283,11047846,-795,0,1665407550,13074.093447019994,152.00948318999872,54488.19369096 2022-10-10,13:12:32.000,283,11047875,-795,0,1665407551,13074.079974399989,151.96718841000256,54488.179716720006 2022-10-10,13:12:33.000,283,11047818,-795,0,1665407552,13073.965457129998,151.9601392800032,54488.01901296 2022-10-10,13:12:34.000,283,11047821,-795,0,1665407553,13073.972193439993,151.95309015000385,54488.02600008 2022-10-10,13:12:35.000,283,11047837,-795,0,1665407554,13073.958720819988,151.9601392800032,54488.10285840001 2022-10-10,13:12:36.000,283,11047851,-795,0,1665407555,13073.938511889988,151.92489362999913,54488.130806880006 2022-10-10,13:12:37.000,283,11047891,-795,0,1665407556,13073.911566649993,151.9319427599985,54488.060935680005 2022-10-10,13:12:38.000,283,11047805,-795,0,1665407557,13073.823994619997,151.92489362999913,54487.90721904 2022-10-10,13:12:39.000,283,11047789,-795,0,1665407558,13073.857676170002,151.86850059000426,54487.97709024 2022-10-10,13:12:40.000,283,11047866,-795,0,1665407559,13073.817258310002,151.86850059000426,54487.92119328 2022-10-10,13:12:41.000,283,11047896,-795,0,1665407560,13073.817258310002,151.8473531999989,54488.00503872001 2022-10-10,13:12:42.000,283,11047826,-795,0,1665407561,13073.850939859993,151.84030406999955,54488.012025840006 2022-10-10,13:12:43.000,283,11047817,-795,0,1665407562,13073.810521999992,151.78391103000467,54487.963116000006 2022-10-10,13:12:44.000,283,11047859,-795,0,1665407563,13073.783576759997,151.7486653800006,54487.942154640004 2022-10-10,13:12:45.000,283,11047815,-795,0,1665407564,13073.743158899997,151.76276363999932,54487.97709024 2022-10-10,13:12:46.000,283,11047875,-795,0,1665407565,13073.736422590002,151.73456712000188,54487.93516752001 2022-10-10,13:12:47.000,283,11047858,-795,0,1665407566,13073.716213660002,151.67817407999974,54487.963116000006 2022-10-10,13:12:48.000,283,11047842,-795,0,1665407567,13073.736422590002,151.6499775600023,54487.9281804 2022-10-10,13:12:49.000,283,11047815,-795,0,1665407568,13073.669059489992,151.65702669000166,54487.86529632001 2022-10-10,13:12:50.000,283,11047797,-795,0,1665407569,13073.669059489992,151.66407582000102,54487.92119328 2022-10-10,13:12:51.000,283,11047864,-795,0,1665407570,13073.702741039997,151.6006336499995,54488.00503872001 2022-10-10,13:12:52.000,283,11047839,-795,0,1665407571,13073.770104139992,151.60768277999887,54488.05394856001 2022-10-10,13:12:53.000,283,11047832,-795,0,1665407572,13073.803785689997,151.551289740004,54487.93516752001 2022-10-10,13:12:54.000,283,11047851,-795,0,1665407573,13073.823994619997,151.53014234999864,54488.00503872001 2022-10-10,13:12:55.000,283,11047894,-795,0,1665407574,13073.857676170002,151.5019458300012,54487.97010312 2022-10-10,13:12:56.000,283,11047851,-795,0,1665407575,13073.884621409998,151.53014234999864,54487.98407736001 2022-10-10,13:12:57.000,283,11047841,-795,0,1665407576,13073.945248199998,151.42440540000098,54488.04696144 2022-10-10,13:12:58.000,283,11047838,-795,0,1665407577,13073.958720819988,151.41735627000162,54488.012025840006 2022-10-10,13:12:59.000,283,11047844,-795,0,1665407578,13074.019347609988,151.38211062000482,54488.01901296 2022-10-10,13:13:00.000,283,11047848,-795,0,1665407579,13074.053029159993,151.3539141000001,54488.060935680005 2022-10-10,13:13:01.000,283,11047817,-795,0,1665407580,13074.066501779998,151.2904719299986,54488.04696144 2022-10-10,13:13:02.000,283,11047896,-795,0,1665407581,13074.079974399989,151.31866845000332,54488.012025840006 2022-10-10,13:13:03.000,283,11047862,-795,0,1665407582,13074.066501779998,151.27637366999988,54487.97010312 2022-10-10,13:13:04.000,283,11047809,-795,0,1665407583,13074.046292849998,151.2411280200031,54487.86529632001 2022-10-10,13:13:05.000,283,11047818,-795,0,1665407584,13074.053029159993,151.16358759000286,54488.012025840006 2022-10-10,13:13:06.000,283,11047822,-795,0,1665407585,13074.086710709998,151.14948933000414,54488.02600008 2022-10-10,13:13:07.000,283,11047905,-795,0,1665407586,13074.086710709998,151.1283419399988,54488.01901296 2022-10-10,13:13:08.000,283,11047874,-795,0,1665407587,13074.053029159993,151.1283419399988,54487.963116000006 2022-10-10,13:13:09.000,283,11047812,-795,0,1665407588,13074.073238089994,151.07194890000392,54488.02600008 2022-10-10,13:13:10.000,283,11047855,-795,0,1665407589,13074.053029159993,151.07899803000328,54487.97010312 2022-10-10,13:13:11.000,283,11047889,-795,0,1665407590,13074.046292849998,151.07194890000392,54488.08888416 2022-10-10,13:13:12.000,283,11047862,-795,0,1665407591,13074.012611299993,151.05080150999856,54488.08888416 2022-10-10,13:13:13.000,283,11047829,-795,0,1665407592,13073.951984509993,151.0296541200005,54488.012025840006 2022-10-10,13:13:14.000,283,11047839,-795,0,1665407593,13073.911566649993,151.07194890000392,54488.05394856001 2022-10-10,13:13:15.000,283,11047882,-795,0,1665407594,13073.931775579993,151.05080150999856,54488.158755360004 2022-10-10,13:13:16.000,283,11047844,-795,0,1665407595,13073.830730929993,151.05785063999792,54488.137794 2022-10-10,13:13:17.000,283,11047776,-795,0,1665407596,13073.749895209992,151.10014542000135,54488.05394856001 2022-10-10,13:13:18.000,283,11047869,-795,0,1665407597,13073.675795800002,151.1283419399988,54488.0679228 2022-10-10,13:13:19.000,283,11047883,-795,0,1665407598,13073.635377940001,151.13539106999815,54488.05394856001 2022-10-10,13:13:20.000,283,11047852,-795,0,1665407599,13073.594960080001,151.16358759000286,54488.14478112 2022-10-10,13:13:21.000,283,11047892,-795,0,1665407600,13073.507388049991,151.17063672000222,54488.12381976001 2022-10-10,13:13:22.000,283,11047808,-795,0,1665407601,13073.460233879996,151.20588236999902,54488.22163944001 2022-10-10,13:13:23.000,283,11047848,-795,0,1665407602,13073.338980299995,151.16358759000286,54488.16574248 2022-10-10,13:13:24.000,283,11047891,-795,0,1665407603,13073.23119934,151.17768585000158,54488.158755360004 2022-10-10,13:13:25.000,283,11047801,-795,0,1665407604,13073.15036362,151.1071945500007,54488.14478112 2022-10-10,13:13:26.000,283,11047833,-795,0,1665407605,13073.04931897,151.14948933000414,54488.109845520004 2022-10-10,13:13:27.000,283,11047865,-795,0,1665407606,13073.02237372999,151.08604716000264,54488.14478112 2022-10-10,13:13:28.000,283,11047868,-795,0,1665407607,13072.914592769994,151.05080150999856,54488.00503872001 2022-10-10,13:13:29.000,283,11047884,-795,0,1665407608,13072.860702289989,151.0085067300024,54487.95612888001 2022-10-10,13:13:30.000,283,11047819,-795,0,1665407609,13072.853965979994,150.95211369000026,54488.012025840006 2022-10-10,13:13:31.000,283,11047819,-795,0,1665407610,13072.820284429989,150.95211369000026,54487.942154640004 2022-10-10,13:13:32.000,283,11047852,-795,0,1665407611,13072.827020739998,150.87457326000003,54487.88625768001 2022-10-10,13:13:33.000,283,11047848,-795,0,1665407612,13072.800075499988,150.82522935000452,54487.71856680001 2022-10-10,13:13:34.000,283,11047857,-795,0,1665407613,13072.800075499988,150.76883631000237,54487.7535024 2022-10-10,13:13:35.000,283,11047895,-795,0,1665407614,13072.860702289989,150.7335906599983,54487.676644080006 2022-10-10,13:13:36.000,283,11047855,-795,0,1665407615,13072.847229669998,150.6983450100015,54487.59279864 2022-10-10,13:13:37.000,283,11047851,-795,0,1665407616,13072.914592769994,150.63490284,54487.58581152 2022-10-10,13:13:38.000,283,11047844,-795,0,1665407617,13072.968483249999,150.62785371000064,54487.56485016 2022-10-10,13:13:39.000,283,11047843,-795,0,1665407618,13073.08300051999,150.63490284,54487.4740176 2022-10-10,13:13:40.000,283,11047850,-795,0,1665407619,13073.177308859995,150.58555893000448,54487.61376 2022-10-10,13:13:41.000,283,11047805,-795,0,1665407620,13073.258144579995,150.59260806000384,54487.557863040005 2022-10-10,13:13:42.000,283,11047824,-795,0,1665407621,13073.29182613,150.58555893000448,54487.51594032 2022-10-10,13:13:43.000,283,11047871,-795,0,1665407622,13073.35245292,150.56441153999913,54487.42510776 2022-10-10,13:13:44.000,283,11047820,-795,0,1665407623,13073.399607089996,150.60670632000256,54487.390172160005 2022-10-10,13:13:45.000,283,11047837,-795,0,1665407624,13073.4737065,150.62785371000064,54487.460043360006 2022-10-10,13:13:46.000,283,11047822,-795,0,1665407625,13073.527596979991,150.59260806000384,54487.48100472001 2022-10-10,13:13:47.000,283,11047834,-795,0,1665407626,13073.514124360001,150.62080458000128,54487.43209488001 2022-10-10,13:13:48.000,283,11047862,-795,0,1665407627,13073.534333290001,150.62785371000064,54487.3692108 2022-10-10,13:13:49.000,283,11047827,-795,0,1665407628,13073.594960080001,150.60670632000256,54487.37619792 2022-10-10,13:13:50.000,283,11047849,-795,0,1665407629,13073.615169010001,150.62785371000064,54487.390172160005 2022-10-10,13:13:51.000,283,11047852,-795,0,1665407630,13073.615169010001,150.57850979999785,54487.39715928 2022-10-10,13:13:52.000,283,11047898,-795,0,1665407631,13073.621905319997,150.57850979999785,54487.39715928 2022-10-10,13:13:53.000,283,11047834,-795,0,1665407632,13073.608432699992,150.55736240999977,54487.460043360006 2022-10-10,13:13:54.000,283,11047879,-795,0,1665407633,13073.655586870002,150.55736240999977,54487.45305624001 2022-10-10,13:13:55.000,283,11047875,-795,0,1665407634,13073.662323179997,150.52916589000233,54487.43209488001 2022-10-10,13:13:56.000,283,11047797,-795,0,1665407635,13073.689268419992,150.5009693700049,54487.53690168 2022-10-10,13:13:57.000,283,11047828,-795,0,1665407636,13073.702741039997,150.54326415000105,54487.53690168 2022-10-10,13:13:58.000,283,11047830,-795,0,1665407637,13073.696004730002,150.5150676300036,54487.48100472001 2022-10-10,13:13:59.000,283,11047864,-795,0,1665407638,13073.655586870002,150.4868711099989,54487.46703048 2022-10-10,13:14:00.000,283,11047855,-795,0,1665407639,13073.736422590002,150.49392023999826,54487.390172160005 2022-10-10,13:14:01.000,283,11047874,-795,0,1665407640,13073.776840450002,150.5150676300036,54487.52991456001 2022-10-10,13:14:02.000,283,11047875,-795,0,1665407641,13073.823994619997,150.5009693700049,54487.58581152 2022-10-10,13:14:03.000,283,11047842,-795,0,1665407642,13073.857676170002,150.4868711099989,54487.61376 2022-10-10,13:14:04.000,283,11047838,-795,0,1665407643,13073.904830339998,150.47982197999954,54487.53690168 2022-10-10,13:14:05.000,283,11047794,-795,0,1665407644,13073.938511889988,150.4868711099989,54487.57183728 2022-10-10,13:14:06.000,283,11047850,-795,0,1665407645,13073.985666059998,150.46572372000082,54487.61376 2022-10-10,13:14:07.000,283,11047832,-795,0,1665407646,13074.032820229993,150.44457633000275,54487.66266984 2022-10-10,13:14:08.000,283,11047813,-795,0,1665407647,13074.012611299993,150.4516254600021,54487.52292744 2022-10-10,13:14:09.000,283,11047870,-795,0,1665407648,13073.992402369993,150.49392023999826,54487.5438888 2022-10-10,13:14:10.000,283,11047867,-795,0,1665407649,13074.039556539989,150.4868711099989,54487.71856680001 2022-10-10,13:14:11.000,283,11047866,-795,0,1665407650,13073.999138679988,150.47277285000018,54487.71856680001 2022-10-10,13:14:12.000,283,11047838,-795,0,1665407651,13074.019347609988,150.47277285000018,54487.774463760004 2022-10-10,13:14:13.000,283,11047855,-795,0,1665407652,13073.884621409998,150.44457633000275,54487.69061832 2022-10-10,13:14:14.000,283,11047828,-795,0,1665407653,13073.911566649993,150.45867459000146,54487.6836312 2022-10-10,13:14:15.000,283,11047871,-795,0,1665407654,13073.904830339998,150.41637980999803,54487.73952816 2022-10-10,13:14:16.000,283,11047854,-795,0,1665407655,13073.904830339998,150.3881832900006,54487.69061832 2022-10-10,13:14:17.000,283,11047792,-795,0,1665407656,13073.844203549997,150.33179024999845,54487.676644080006 2022-10-10,13:14:18.000,283,11047871,-795,0,1665407657,13073.749895209992,150.303593730001,54487.52292744 2022-10-10,13:14:19.000,283,11047873,-795,0,1665407658,13073.817258310002,150.26834808000422,54487.71157968 2022-10-10,13:14:20.000,283,11047816,-795,0,1665407659,13073.850939859993,150.21195504000207,54487.774463760004 2022-10-10,13:14:21.000,283,11047834,-795,0,1665407660,13073.844203549997,150.16966025999864,54487.725553920005 2022-10-10,13:14:22.000,283,11047839,-795,0,1665407661,13073.803785689997,150.1414637400012,54487.73952816 2022-10-10,13:14:23.000,283,11047839,-795,0,1665407662,13073.743158899997,150.12736548000248,54487.6836312 2022-10-10,13:14:24.000,283,11047860,-795,0,1665407663,13073.783576759997,150.0427759200029,54487.70459256 2022-10-10,13:14:25.000,283,11047868,-795,0,1665407664,13073.783576759997,150.00753026999882,54487.823373600004 2022-10-10,13:14:26.000,283,11047853,-795,0,1665407665,13073.790313069992,149.9793337500014,54487.8583092 2022-10-10,13:14:27.000,283,11047856,-795,0,1665407666,13073.743158899997,149.9440881000046,54487.81638648001 2022-10-10,13:14:28.000,283,11047870,-795,0,1665407667,13073.696004730002,149.86654767000437,54487.73254104 2022-10-10,13:14:29.000,283,11047788,-795,0,1665407668,13073.696004730002,149.845400279999,54487.823373600004 2022-10-10,13:14:30.000,283,11047835,-795,0,1665407669,13073.669059489992,149.78900724000414,54487.73254104 2022-10-10,13:14:31.000,283,11047884,-795,0,1665407670,13073.615169010001,149.78900724000414,54487.795425120006 2022-10-10,13:14:32.000,283,11047857,-795,0,1665407671,13073.635377940001,149.71851594000327,54487.823373600004 2022-10-10,13:14:33.000,283,11047856,-795,0,1665407672,13073.568014839992,149.71851594000327,54487.71856680001 2022-10-10,13:14:34.000,283,11047860,-795,0,1665407673,13073.561278529996,149.66917203000048,54487.76048952 2022-10-10,13:14:35.000,283,11047874,-795,0,1665407674,13073.561278529996,149.66917203000048,54487.823373600004 2022-10-10,13:14:36.000,283,11047851,-795,0,1665407675,13073.514124360001,149.6198281199977,54487.823373600004 2022-10-10,13:14:37.000,283,11047839,-795,0,1665407676,13073.4737065,149.6480246400024,54487.83734784001 2022-10-10,13:14:38.000,283,11047856,-795,0,1665407677,13073.419816019996,149.6480246400024,54487.676644080006 2022-10-10,13:14:39.000,283,11047762,-795,0,1665407678,13073.37266185,149.65507377000176,54487.66965696001 2022-10-10,13:14:40.000,283,11047887,-795,0,1665407679,13073.36592553999,149.70441768000455,54487.73254104 2022-10-10,13:14:41.000,283,11047879,-795,0,1665407680,13073.32550767999,149.75376159000007,54487.69760544001 2022-10-10,13:14:42.000,283,11047870,-795,0,1665407681,13073.258144579995,149.78900724000414,54487.73952816 2022-10-10,13:14:43.000,283,11047849,-795,0,1665407682,13073.258144579995,149.81720376000158,54487.76048952 2022-10-10,13:14:44.000,283,11047847,-795,0,1665407683,13073.20425409999,149.88064593000308,54487.66965696001 2022-10-10,13:14:45.000,283,11047797,-795,0,1665407684,13073.22446302999,149.90179332000116,54487.73952816 2022-10-10,13:14:46.000,283,11047862,-795,0,1665407685,13073.157099929995,149.91589157999988,54487.64869560001 2022-10-10,13:14:47.000,283,11047851,-795,0,1665407686,13073.136890999995,149.9793337500014,54487.627734240006 2022-10-10,13:14:48.000,283,11047820,-795,0,1665407687,13073.15036362,149.9934320100001,54487.52292744 2022-10-10,13:14:49.000,283,11047889,-795,0,1665407688,13073.136890999995,150.0568741800016,54487.487991840004 2022-10-10,13:14:50.000,283,11047860,-795,0,1665407689,13073.14362730999,150.04982505000226,54487.61376 2022-10-10,13:14:51.000,283,11047816,-795,0,1665407690,13073.15036362,150.07097244000033,54487.56485016 2022-10-10,13:14:52.000,283,11047836,-795,0,1665407691,13073.18404516999,150.0921198299984,54487.57882440001 2022-10-10,13:14:53.000,283,11047821,-795,0,1665407692,13073.15036362,150.09916895999777,54487.44606912 2022-10-10,13:14:54.000,283,11047770,-795,0,1665407693,13073.177308859995,150.0921198299984,54487.38318504001 2022-10-10,13:14:55.000,283,11047835,-795,0,1665407694,13073.21099041,150.09916895999777,54487.43209488001 2022-10-10,13:14:56.000,283,11047832,-795,0,1665407695,13073.237935649995,150.11326722000376,54487.39715928 2022-10-10,13:14:57.000,283,11047848,-795,0,1665407696,13073.237935649995,150.15556199999992,54487.292352480006 2022-10-10,13:14:58.000,283,11047861,-795,0,1665407697,13073.29182613,150.13441461000184,54487.34824944 2022-10-10,13:14:59.000,283,11047860,-795,0,1665407698,13073.31203506,150.1414637400012,54487.46703048 2022-10-10,13:15:00.000,283,11047816,-795,0,1665407699,13073.318771369995,150.16261112999928,54487.32728808 2022-10-10,13:15:01.000,283,11047804,-795,0,1665407700,13073.359189229996,150.1414637400012,54487.3692108 2022-10-10,13:15:02.000,283,11047846,-795,0,1665407701,13073.379398159996,150.16261112999928,54487.31331384001 2022-10-10,13:15:03.000,283,11047820,-795,0,1665407702,13073.298562439995,150.176709389998,54487.2294684 2022-10-10,13:15:04.000,283,11047840,-795,0,1665407703,13073.36592553999,150.2049059100027,54487.173571440006 2022-10-10,13:15:05.000,283,11047840,-795,0,1665407704,13073.38613446999,150.21195504000207,54487.20151992 2022-10-10,13:15:06.000,283,11047825,-795,0,1665407705,13073.466970189991,150.21195504000207,54487.25741688 2022-10-10,13:15:07.000,283,11047848,-715,0,1665407706,13073.466970189991,150.21900417000143,54487.24344264001 2022-10-10,13:15:08.000,283,11047852,-795,0,1665407707,13073.43328864,150.23310243000014,54487.18754568 2022-10-10,13:15:09.000,283,11047840,-795,0,1665407708,13073.4737065,150.190807650004,54487.20151992 2022-10-10,13:15:10.000,283,11047864,-795,0,1665407709,13073.480442809996,150.22605330000079,54487.20151992 2022-10-10,13:15:11.000,283,11047888,-795,0,1665407710,13073.480442809996,150.16966025999864,54487.16658432001 2022-10-10,13:15:12.000,283,11047855,-795,0,1665407711,13073.500651739996,150.190807650004,54487.14562296001 2022-10-10,13:15:13.000,283,11047849,-795,0,1665407712,13073.507388049991,150.1414637400012,54487.06177752 2022-10-10,13:15:14.000,283,11047860,-795,0,1665407713,13073.527596979991,150.13441461000184,54487.1595972 2022-10-10,13:15:15.000,283,11047831,-795,0,1665407714,13073.628641629992,150.0780215699997,54487.2993396 2022-10-10,13:15:16.000,283,11047837,-795,0,1665407715,13073.642114249997,150.07097244000033,54487.23645552 2022-10-10,13:15:17.000,283,11047823,-795,0,1665407716,13073.655586870002,150.0427759200029,54487.152610080004 2022-10-10,13:15:18.000,283,11047869,-795,0,1665407717,13073.635377940001,150.02162853000482,54487.08273888 2022-10-10,13:15:19.000,283,11047802,-795,0,1665407718,13073.628641629992,149.95113723000395,54486.99889344001 2022-10-10,13:15:20.000,283,11047835,-795,0,1665407719,13073.743158899997,149.9299898399986,54487.13164872 2022-10-10,13:15:21.000,283,11047872,-795,0,1665407720,13073.770104139992,149.88769506000244,54487.14562296001 2022-10-10,13:15:22.000,283,11047846,-795,0,1665407721,13073.823994619997,149.86654767000437,54487.21549416001 2022-10-10,13:15:23.000,283,11047841,-795,0,1665407722,13073.823994619997,149.87359680000372,54487.20850704 2022-10-10,13:15:24.000,283,11047837,-795,0,1665407723,13073.837467240002,149.83835114999965,54487.173571440006 2022-10-10,13:15:25.000,283,11047850,-795,0,1665407724,13073.938511889988,149.85244940999837,54487.25042976 2022-10-10,13:15:26.000,283,11047852,-795,0,1665407725,13073.904830339998,149.85244940999837,54487.27837824 2022-10-10,13:15:27.000,283,11047858,-795,0,1665407726,13073.931775579993,149.8313020200003,54487.32728808 2022-10-10,13:15:28.000,283,11047845,-795,0,1665407727,13073.891357719993,149.86654767000437,54487.24344264001 2022-10-10,13:15:29.000,283,11047860,-795,0,1665407728,13073.877885100002,149.85949853999773,54487.271391120004 2022-10-10,13:15:30.000,283,11047798,-795,0,1665407729,13073.978929749988,149.88064593000308,54487.4041464 2022-10-10,13:15:31.000,283,11047842,-795,0,1665407730,13073.911566649993,149.88769506000244,54487.439082000004 2022-10-10,13:15:32.000,283,11047880,-795,0,1665407731,13073.884621409998,149.87359680000372,54487.487991840004 2022-10-10,13:15:33.000,283,11047864,-675,0,1665407732,13073.844203549997,149.87359680000372,54487.341262320006 2022-10-10,13:15:34.000,283,11047849,-795,0,1665407733,13073.850939859993,149.91589157999988,54487.43209488001 2022-10-10,13:15:35.000,283,11047845,-795,0,1665407734,13073.803785689997,149.9581863600033,54487.41812064 2022-10-10,13:15:36.000,283,11047839,-795,0,1665407735,13073.797049380002,149.95113723000395,54487.42510776 2022-10-10,13:15:37.000,283,11047829,-795,0,1665407736,13073.803785689997,149.9581863600033,54487.439082000004 2022-10-10,13:15:38.000,283,11047841,-795,0,1665407737,13073.696004730002,149.98638288000075,54487.52991456001 2022-10-10,13:15:39.000,283,11047843,-795,0,1665407738,13073.722949969997,149.98638288000075,54487.63472136 2022-10-10,13:15:40.000,283,11047846,-795,0,1665407739,13073.669059489992,149.9934320100001,54487.63472136 2022-10-10,13:15:41.000,283,11047833,-795,0,1665407740,13073.608432699992,149.98638288000075,54487.5438888 2022-10-10,13:15:42.000,283,11047871,-795,0,1665407741,13073.568014839992,149.98638288000075,54487.55087592001 2022-10-10,13:15:43.000,283,11047825,-795,0,1665407742,13073.520860669996,149.9793337500014,54487.58581152 2022-10-10,13:15:44.000,283,11047851,-795,0,1665407743,13073.460233879996,149.98638288000075,54487.50196608001 2022-10-10,13:15:45.000,283,11047850,-795,0,1665407744,13073.43328864,149.9581863600033,54487.53690168 2022-10-10,13:15:46.000,283,11047890,-795,0,1665407745,13073.520860669996,149.9299898399986,54487.66965696001 2022-10-10,13:15:47.000,283,11047830,-795,0,1665407746,13073.4737065,149.85949853999773,54487.655682720004 2022-10-10,13:15:48.000,283,11047868,-795,0,1665407747,13073.487179119991,149.87359680000372,54487.6836312 2022-10-10,13:15:49.000,283,11047800,-795,0,1665407748,13073.399607089996,149.87359680000372,54487.606772880004 2022-10-10,13:15:50.000,283,11047803,-795,0,1665407749,13073.39287078,149.80310550000286,54487.62074712001 2022-10-10,13:15:51.000,283,11047846,-795,0,1665407750,13073.419816019996,149.845400279999,54487.6836312 2022-10-10,13:15:52.000,283,11047848,-795,0,1665407751,13073.45349757,149.76081071999943,54487.6836312 2022-10-10,13:15:53.000,283,11047842,-795,0,1665407752,13073.40634339999,149.70441768000455,54487.66266984 2022-10-10,13:15:54.000,283,11047845,-795,0,1665407753,13073.419816019996,149.67622115999984,54487.655682720004 2022-10-10,13:15:55.000,283,11047868,-795,0,1665407754,13073.4737065,149.67622115999984,54487.774463760004 2022-10-10,13:15:56.000,283,11047842,-795,0,1665407755,13073.514124360001,149.6480246400024,54487.73952816 2022-10-10,13:15:57.000,283,11047794,-795,0,1665407756,13073.487179119991,149.61277898999833,54487.676644080006 2022-10-10,13:15:58.000,283,11047866,-795,0,1665407757,13073.43328864,149.54228769000474,54487.59978576001 2022-10-10,13:15:59.000,283,11047825,-795,0,1665407758,13073.426552329991,149.52818942999875,54487.606772880004 2022-10-10,13:16:00.000,283,11047894,-795,0,1665407759,13073.446761259991,149.46474726000451,54487.557863040005 2022-10-10,13:16:01.000,283,11047842,-795,0,1665407760,13073.45349757,149.45769812999788,54487.70459256 2022-10-10,13:16:02.000,283,11047863,-795,0,1665407761,13073.500651739996,149.40835422000237,54487.78843800001 2022-10-10,13:16:03.000,283,11047891,-795,0,1665407762,13073.514124360001,149.3731085699983,54487.66266984 2022-10-10,13:16:04.000,283,11047867,-795,0,1665407763,13073.507388049991,149.38015769999765,54487.69061832 2022-10-10,13:16:05.000,283,11047834,-795,0,1665407764,13073.493915430001,149.3731085699983,54487.6836312 2022-10-10,13:16:06.000,283,11047855,-795,0,1665407765,13073.4737065,149.32376466000278,54487.627734240006 2022-10-10,13:16:07.000,283,11047872,-795,0,1665407766,13073.460233879996,149.35196118000022,54487.66266984 2022-10-10,13:16:08.000,283,11047856,-795,0,1665407767,13073.419816019996,149.30966640000406,54487.52991456001 2022-10-10,13:16:09.000,283,11047855,-795,0,1665407768,13073.41307971,149.30966640000406,54487.56485016 2022-10-10,13:16:10.000,283,11047842,-795,0,1665407769,13073.480442809996,149.3026172700047,54487.71157968 2022-10-10,13:16:11.000,283,11047898,-795,0,1665407770,13073.45349757,149.33081379000214,54487.6836312 2022-10-10,13:16:12.000,283,11047870,-795,0,1665407771,13073.466970189991,149.31671553000342,54487.70459256 2022-10-10,13:16:13.000,283,11047806,-795,0,1665407772,13073.37266185,149.3026172700047,54487.557863040005 2022-10-10,13:16:14.000,283,11047829,-795,0,1665407773,13073.426552329991,149.26032249000127,54487.57882440001 2022-10-10,13:16:15.000,283,11047857,-795,0,1665407774,13073.359189229996,149.27442075,54487.606772880004 2022-10-10,13:16:16.000,283,11047845,-795,0,1665407775,13073.39287078,149.27442075,54487.52292744 2022-10-10,13:16:17.000,283,11047862,-795,0,1665407776,13073.36592553999,149.27442075,54487.52991456001 2022-10-10,13:16:18.000,283,11047824,-795,0,1665407777,13073.338980299995,149.24622423000255,54487.42510776 2022-10-10,13:16:19.000,283,11047835,-795,0,1665407778,13073.34571660999,149.28146987999935,54487.487991840004 2022-10-10,13:16:20.000,283,11047824,-795,0,1665407779,13073.28508981999,149.26737162000063,54487.43209488001 2022-10-10,13:16:21.000,283,11047807,-795,0,1665407780,13073.37266185,149.24622423000255,54487.48100472001 2022-10-10,13:16:22.000,283,11047828,-795,0,1665407781,13073.37266185,149.23212597000384,54487.50196608001 2022-10-10,13:16:23.000,283,11047842,-795,0,1665407782,13073.36592553999,149.21802770999784,54487.390172160005 2022-10-10,13:16:24.000,283,11047875,-795,0,1665407783,13073.38613446999,149.19688031999976,54487.41812064 2022-10-10,13:16:25.000,283,11047838,-795,0,1665407784,13073.379398159996,149.1898311900004,54487.50196608001 2022-10-10,13:16:26.000,283,11047858,-795,0,1665407785,13073.440024949996,149.1757329300017,54487.52292744 2022-10-10,13:16:27.000,283,11047846,-795,0,1665407786,13073.40634339999,149.1757329300017,54487.46703048 2022-10-10,13:16:28.000,283,11047854,-795,0,1665407787,13073.460233879996,149.16163467000297,54487.39715928 2022-10-10,13:16:29.000,283,11047813,-795,0,1665407788,13073.446761259991,149.20392944999912,54487.5438888 2022-10-10,13:16:30.000,283,11047869,-795,0,1665407789,13073.440024949996,149.1757329300017,54487.50196608001 2022-10-10,13:16:31.000,283,11047840,-795,0,1665407790,13073.4737065,149.2391751000032,54487.52991456001 2022-10-10,13:16:32.000,283,11047823,-795,0,1665407791,13073.45349757,149.26032249000127,54487.50196608001 2022-10-10,13:16:33.000,283,11047859,-795,0,1665407792,13073.446761259991,149.27442075,54487.41812064 2022-10-10,13:16:34.000,283,11047841,-795,0,1665407793,13073.466970189991,149.3026172700047,54487.48100472001 2022-10-10,13:16:35.000,283,11047786,-795,0,1665407794,13073.480442809996,149.33081379000214,54487.57882440001 2022-10-10,13:16:36.000,283,11047812,-795,0,1665407795,13073.466970189991,149.38015769999765,54487.57183728 2022-10-10,13:16:37.000,283,11047826,-795,0,1665407796,13073.466970189991,149.40835422000237,54487.57183728 2022-10-10,13:16:38.000,283,11047819,-795,0,1665407797,13073.399607089996,149.46474726000451,54487.45305624001 2022-10-10,13:16:39.000,283,11047816,-795,0,1665407798,13073.43328864,149.45064899999852,54487.59978576001 2022-10-10,13:16:40.000,283,11047861,-795,0,1665407799,13073.440024949996,149.5211402999994,54487.61376 2022-10-10,13:16:41.000,283,11047875,-795,0,1665407800,13073.440024949996,149.56343508000282,54487.64869560001 2022-10-10,13:16:42.000,283,11047829,-795,0,1665407801,13073.4737065,149.59868072999961,54487.64869560001 2022-10-10,13:16:43.000,283,11047867,-795,0,1665407802,13073.440024949996,149.66212290000112,54487.64170848 2022-10-10,13:16:44.000,283,11047888,-795,0,1665407803,13073.37266185,149.66212290000112,54487.56485016 2022-10-10,13:16:45.000,283,11047854,-795,0,1665407804,13073.419816019996,149.69736854999792,54487.64170848 2022-10-10,13:16:46.000,283,11047865,-795,0,1665407805,13073.39287078,149.73966333000135,54487.62074712001 2022-10-10,13:16:47.000,283,11047873,-795,0,1665407806,13073.40634339999,149.7467124600007,54487.66266984 2022-10-10,13:16:48.000,283,11047872,-795,0,1665407807,13073.34571660999,149.77490897999814,54487.52991456001 2022-10-10,13:16:49.000,283,11047815,-795,0,1665407808,13073.33224399,149.80310550000286,54487.5438888 2022-10-10,13:16:50.000,283,11047862,-795,0,1665407809,13073.39287078,149.80310550000286,54487.70459256 2022-10-10,13:16:51.000,283,11047866,-795,0,1665407810,13073.38613446999,149.8313020200003,54487.6836312 2022-10-10,13:16:52.000,283,11047857,-795,0,1665407811,13073.419816019996,149.80310550000286,54487.676644080006 2022-10-10,13:16:53.000,283,11047821,-795,0,1665407812,13073.40634339999,149.78195811000478,54487.62074712001 2022-10-10,13:16:54.000,283,11047793,-795,0,1665407813,13073.40634339999,149.81720376000158,54487.59279864 2022-10-10,13:16:55.000,283,11047861,-795,0,1665407814,13073.440024949996,149.82425289000093,54487.627734240006 2022-10-10,13:16:56.000,283,11047847,-795,0,1665407815,13073.466970189991,149.845400279999,54487.59978576001 2022-10-10,13:16:57.000,283,11047853,-795,0,1665407816,13073.399607089996,149.83835114999965,54487.5438888 2022-10-10,13:16:58.000,283,11047817,-795,0,1665407817,13073.493915430001,149.82425289000093,54487.557863040005 2022-10-10,13:16:59.000,283,11047831,-795,0,1665407818,13073.588223769992,149.83835114999965,54487.71856680001 2022-10-10,13:17:00.000,283,11047832,-795,0,1665407819,13073.581487459996,149.85949853999773,54487.64170848 2022-10-10,13:17:01.000,283,11047844,-795,0,1665407820,13073.621905319997,149.85244940999837,54487.66965696001 2022-10-10,13:17:02.000,283,11047839,-795,0,1665407821,13073.682532109997,149.90179332000116,54487.655682720004 2022-10-10,13:17:03.000,283,11047853,-795,0,1665407822,13073.675795800002,149.90884245000052,54487.56485016 2022-10-10,13:17:04.000,283,11047843,-795,0,1665407823,13073.716213660002,149.92294070999924,54487.59978576001 2022-10-10,13:17:05.000,283,11047865,-795,0,1665407824,13073.743158899997,149.96523549000267,54487.6836312 2022-10-10,13:17:06.000,283,11047834,-795,0,1665407825,13073.776840450002,149.98638288000075,54487.70459256 2022-10-10,13:17:07.000,283,11047838,-795,0,1665407826,13073.797049380002,149.9793337500014,54487.71157968 2022-10-10,13:17:08.000,283,11047841,-795,0,1665407827,13073.783576759997,150.02162853000482,54487.676644080006 2022-10-10,13:17:09.000,283,11047767,-795,0,1665407828,13073.763367829997,150.03572679000354,54487.73254104 2022-10-10,13:17:10.000,283,11047846,-795,0,1665407829,13073.743158899997,150.04982505000226,54487.73952816 2022-10-10,13:17:11.000,283,11047848,-795,0,1665407830,13073.716213660002,150.0427759200029,54487.69061832 2022-10-10,13:17:12.000,283,11047830,-795,0,1665407831,13073.743158899997,150.03572679000354,54487.69061832 2022-10-10,13:17:13.000,283,11047828,-795,0,1665407832,13073.709477349992,150.0568741800016,54487.57183728 2022-10-10,13:17:14.000,283,11047876,-795,0,1665407833,13073.776840450002,150.09916895999777,54487.58581152 2022-10-10,13:17:15.000,283,11047865,-795,0,1665407834,13073.790313069992,150.16966025999864,54487.55087592001 2022-10-10,13:17:16.000,283,11047852,-795,0,1665407835,13073.803785689997,150.26129895000486,54487.606772880004 2022-10-10,13:17:17.000,283,11047830,-795,0,1665407836,13073.743158899997,150.31769198999973,54487.627734240006 2022-10-10,13:17:18.000,283,11047886,-795,0,1665407837,13073.662323179997,150.33179024999845,54487.66965696001 2022-10-10,13:17:19.000,283,11047822,-795,0,1665407838,13073.628641629992,150.35998677000316,54487.63472136 2022-10-10,13:17:20.000,283,11047836,-795,0,1665407839,13073.642114249997,150.36703590000252,54487.676644080006 2022-10-10,13:17:21.000,283,11047845,-795,0,1665407840,13073.554542220001,150.3881832900006,54487.50196608001 2022-10-10,13:17:22.000,283,11047846,-795,0,1665407841,13073.736422590002,150.39523241999996,54487.78843800001 2022-10-10,13:17:23.000,283,11047831,-795,0,1665407842,13073.729686279992,150.40228154999932,54487.86529632001 2022-10-10,13:17:24.000,283,11047861,-795,0,1665407843,13073.736422590002,150.44457633000275,54487.80939936 2022-10-10,13:17:25.000,283,11047838,-795,0,1665407844,13073.749895209992,150.4375272000034,54487.844334960006 2022-10-10,13:17:26.000,283,11047841,-795,0,1665407845,13073.743158899997,150.47982197999954,54487.86529632001 2022-10-10,13:17:27.000,283,11047834,-795,0,1665407846,13073.763367829997,150.4516254600021,54487.90023192 2022-10-10,13:17:28.000,283,11047821,-795,0,1665407847,13073.763367829997,150.49392023999826,54487.74651528001 2022-10-10,13:17:29.000,283,11047849,-795,0,1665407848,13073.797049380002,150.47982197999954,54487.78145088 2022-10-10,13:17:30.000,283,11047858,-795,0,1665407849,13073.891357719993,150.46572372000082,54487.97709024 2022-10-10,13:17:31.000,283,11047863,-795,0,1665407850,13073.945248199998,150.47277285000018,54487.93516752001 2022-10-10,13:17:32.000,283,11047865,-795,0,1665407851,13074.012611299993,150.46572372000082,54487.93516752001 2022-10-10,13:17:33.000,283,11047893,-795,0,1665407852,13073.985666059998,150.4375272000034,54487.85132208 2022-10-10,13:17:34.000,283,11047855,-795,0,1665407853,13073.972193439993,150.4375272000034,54487.86529632001 2022-10-10,13:17:35.000,283,11047846,-795,0,1665407854,13074.046292849998,150.45867459000146,54487.88625768001 2022-10-10,13:17:36.000,283,11047791,-795,0,1665407855,13074.073238089994,150.44457633000275,54487.893244800005 2022-10-10,13:17:37.000,283,11047855,-795,0,1665407856,13074.059765469989,150.45867459000146,54487.83036072 2022-10-10,13:17:38.000,283,11047854,-795,0,1665407857,13074.106919639999,150.47982197999954,54487.87927056 2022-10-10,13:17:39.000,283,11047857,-795,0,1665407858,13074.154073809994,150.43047807000403,54487.97709024 2022-10-10,13:17:40.000,283,11047875,-795,0,1665407859,13074.228173219999,150.42342894000467,54488.03997432 2022-10-10,13:17:41.000,283,11047885,-795,0,1665407860,13074.275327389994,150.43047807000403,54488.00503872001 2022-10-10,13:17:42.000,283,11047874,-795,0,1665407861,13074.255118459994,150.45867459000146,54487.9980516 2022-10-10,13:17:43.000,283,11047845,-795,0,1665407862,13074.295536319994,150.4375272000034,54487.92119328 2022-10-10,13:17:44.000,283,11047797,-795,0,1665407863,13074.32921787,150.46572372000082,54487.963116000006 2022-10-10,13:17:45.000,283,11047832,-795,0,1665407864,13074.34269048999,150.47277285000018,54487.9980516 2022-10-10,13:17:46.000,283,11047854,-795,0,1665407865,13074.40331727999,150.47277285000018,54488.04696144 2022-10-10,13:17:47.000,283,11047868,-795,0,1665407866,13074.42352620999,150.5150676300036,54488.01901296 2022-10-10,13:17:48.000,283,11047888,-795,0,1665407867,13074.436998829995,150.54326415000105,54488.02600008 2022-10-10,13:17:49.000,283,11047833,-795,0,1665407868,13074.49088931,150.58555893000448,54488.09587128 2022-10-10,13:17:50.000,283,11047841,-795,0,1665407869,13074.46394406999,150.60670632000256,54488.0679228 2022-10-10,13:17:51.000,283,11047835,-795,0,1665407870,13074.50436192999,150.60670632000256,54488.109845520004 2022-10-10,13:17:52.000,283,11047861,-795,0,1665407871,13074.49088931,150.65605022999807,54488.17272960001 2022-10-10,13:17:53.000,283,11047880,-795,0,1665407872,13074.477416689995,150.68424675000279,54488.10285840001 2022-10-10,13:17:54.000,283,11047878,-795,0,1665407873,13074.49088931,150.71949239999958,54488.158755360004 2022-10-10,13:17:55.000,283,11047880,-795,0,1665407874,13074.5515161,150.7476889200043,54488.326446240004 2022-10-10,13:17:56.000,283,11047876,-795,0,1665407875,13074.53130717,150.761787180003,54488.26356216 2022-10-10,13:17:57.000,283,11047783,-795,0,1665407876,13074.50436192999,150.761787180003,54488.24958792001 2022-10-10,13:17:58.000,283,11047857,-795,0,1665407877,13074.47068038,150.77588544000173,54488.30548488 2022-10-10,13:17:59.000,283,11047868,-795,0,1665407878,13074.42352620999,150.77588544000173,54488.2076652 2022-10-10,13:18:00.000,283,11047895,-795,0,1665407879,13074.356163109995,150.75473805000365,54488.20067808001 2022-10-10,13:18:01.000,283,11047866,-795,0,1665407880,13074.32248155999,150.761787180003,54488.2076652 2022-10-10,13:18:02.000,283,11047836,-795,0,1665407881,13074.26859108,150.76883631000237,54488.36138184 2022-10-10,13:18:03.000,283,11047867,-795,0,1665407882,13074.20122797999,150.7829345700011,54488.25657504 2022-10-10,13:18:04.000,283,11047851,-795,0,1665407883,13074.174282739994,150.81113108999853,54488.312472 2022-10-10,13:18:05.000,283,11047832,-795,0,1665407884,13074.160810119989,150.7829345700011,54488.26356216 2022-10-10,13:18:06.000,283,11047819,-795,0,1665407885,13074.005874989998,150.77588544000173,54488.158755360004 2022-10-10,13:18:07.000,283,11047856,-795,0,1665407886,13073.985666059998,150.83227848000388,54488.228626560005 2022-10-10,13:18:08.000,283,11047862,-795,0,1665407887,13073.925039269998,150.83227848000388,54488.20067808001 2022-10-10,13:18:09.000,283,11047851,-795,0,1665407888,13073.918302960003,150.81818021999788,54488.10285840001 2022-10-10,13:18:10.000,283,11047859,-795,0,1665407889,13073.844203549997,150.86047500000132,54488.21465232 2022-10-10,13:18:11.000,283,11047832,-795,0,1665407890,13073.898094030003,150.86047500000132,54488.27054928001 2022-10-10,13:18:12.000,283,11047842,-795,0,1665407891,13073.871148789993,150.85342587000196,54488.26356216 2022-10-10,13:18:13.000,283,11047824,-795,0,1665407892,13073.783576759997,150.8463767400026,54488.130806880006 2022-10-10,13:18:14.000,283,11047797,-795,0,1665407893,13073.810521999992,150.83227848000388,54488.20067808001 2022-10-10,13:18:15.000,283,11047801,-795,0,1665407894,13073.823994619997,150.80408195999917,54488.10285840001 2022-10-10,13:18:16.000,283,11047849,-795,0,1665407895,13073.830730929993,150.81113108999853,54488.19369096 2022-10-10,13:18:17.000,283,11047837,-795,0,1665407896,13073.891357719993,150.82522935000452,54488.22163944001 2022-10-10,13:18:18.000,283,11047817,-795,0,1665407897,13073.850939859993,150.81818021999788,54488.16574248 2022-10-10,13:18:19.000,283,11047849,-795,0,1665407898,13073.898094030003,150.81113108999853,54488.21465232 2022-10-10,13:18:20.000,283,11047852,-795,0,1665407899,13073.925039269998,150.81818021999788,54488.228626560005 2022-10-10,13:18:21.000,283,11047823,-795,0,1665407900,13073.958720819988,150.7829345700011,54488.26356216 2022-10-10,13:18:22.000,283,11047847,-795,0,1665407901,13073.904830339998,150.77588544000173,54488.08888416 2022-10-10,13:18:23.000,283,11047850,-795,0,1665407902,13073.958720819988,150.76883631000237,54488.228626560005 2022-10-10,13:18:24.000,283,11047866,-795,0,1665407903,13073.999138679988,150.761787180003,54488.298497760006 2022-10-10,13:18:25.000,283,11047884,-795,0,1665407904,13074.053029159993,150.74063978999766,54488.326446240004 2022-10-10,13:18:26.000,283,11047834,-795,0,1665407905,13074.174282739994,150.7829345700011,54488.43824016001 2022-10-10,13:18:27.000,283,11047845,-795,0,1665407906,13074.24164583999,150.77588544000173,54488.38933032001 2022-10-10,13:18:28.000,283,11047878,-795,0,1665407907,13074.234909529994,150.6983450100015,54488.38933032001 2022-10-10,13:18:29.000,283,11047818,-795,0,1665407908,13074.295536319994,150.74063978999766,54488.48715000001 2022-10-10,13:18:30.000,283,11047844,-795,0,1665407909,13074.28880001,150.7476889200043,54488.43824016001 2022-10-10,13:18:31.000,283,11047865,-795,0,1665407910,13074.315745249995,150.71244327000022,54488.50112424 2022-10-10,13:18:32.000,283,11047806,-795,0,1665407911,13074.36963573,150.68424675000279,54488.466188640006 2022-10-10,13:18:33.000,283,11047842,-795,0,1665407912,13074.36289941999,150.6630993600047,54488.396317440005 2022-10-10,13:18:34.000,283,11047811,-795,0,1665407913,13074.356163109995,150.6630993600047,54488.494137120004 2022-10-10,13:18:35.000,283,11047844,-795,0,1665407914,13074.376372039995,150.64195196999935,54488.54304696 2022-10-10,13:18:36.000,283,11047855,-795,0,1665407915,13074.47068038,150.60670632000256,54488.5919568 2022-10-10,13:18:37.000,283,11047844,-795,0,1665407916,13074.46394406999,150.56441153999913,54488.55003408 2022-10-10,13:18:38.000,283,11047819,-795,0,1665407917,13074.40331727999,150.55736240999977,54488.494137120004 2022-10-10,13:18:39.000,283,11047804,-795,0,1665407918,13074.45047145,150.5503132800004,54488.50811136001 2022-10-10,13:18:40.000,283,11047873,-795,0,1665407919,13074.47068038,150.47277285000018,54488.55702120001 2022-10-10,13:18:41.000,283,11047851,-795,0,1665407920,13074.50436192999,150.46572372000082,54488.564008320005 2022-10-10,13:18:42.000,283,11047813,-795,0,1665407921,13074.52457085999,150.41637980999803,54488.62689240001 2022-10-10,13:18:43.000,283,11047859,-795,0,1665407922,13074.51109824,150.40228154999932,54488.58496968001 2022-10-10,13:18:44.000,283,11047852,-795,0,1665407923,13074.517834549995,150.35998677000316,54488.661828000004 2022-10-10,13:18:45.000,283,11047847,-795,0,1665407924,13074.50436192999,150.303593730001,54488.58496968001 2022-10-10,13:18:46.000,283,11047819,-795,0,1665407925,13074.517834549995,150.25424981999822,54488.5919568 2022-10-10,13:18:47.000,283,11047857,-795,0,1665407926,13074.57172503,150.18375852000463,54488.682789360006 2022-10-10,13:18:48.000,283,11047912,-795,0,1665407927,13074.56498871999,150.14851287000056,54488.71073784 2022-10-10,13:18:49.000,283,11047849,-795,0,1665407928,13074.52457085999,150.15556199999992,54488.59894392 2022-10-10,13:18:50.000,283,11047858,-795,0,1665407929,13074.50436192999,150.08507069999905,54488.633879520006 2022-10-10,13:18:51.000,283,11047824,-795,0,1665407930,13074.51109824,150.04982505000226,54488.72471208001 2022-10-10,13:18:52.000,283,11047825,-795,0,1665407931,13074.48415299999,150.02162853000482,54488.77362192001 2022-10-10,13:18:53.000,283,11047779,-795,0,1665407932,13074.41005359,149.9934320100001,54488.68977648 2022-10-10,13:18:54.000,283,11047815,-795,0,1665407933,13074.38984466,149.91589157999988,54488.75964768 2022-10-10,13:18:55.000,283,11047803,-795,0,1665407934,13074.28880001,149.92294070999924,54488.72471208001 2022-10-10,13:18:56.000,283,11047847,-795,0,1665407935,13074.24164583999,149.87359680000372,54488.73868632 2022-10-10,13:18:57.000,283,11047860,-795,0,1665407936,13074.22143690999,149.87359680000372,54488.75266056001 2022-10-10,13:18:58.000,283,11047785,-795,0,1665407937,13074.140601189989,149.85244940999837,54488.682789360006 2022-10-10,13:18:59.000,283,11047831,-795,0,1665407938,13074.120392259989,149.8313020200003,54488.75266056001 2022-10-10,13:19:00.000,283,11047855,-795,0,1665407939,13074.154073809994,149.7960563700035,54488.80855752 2022-10-10,13:19:01.000,283,11047802,-795,0,1665407940,13074.086710709998,149.78900724000414,54488.80855752 2022-10-10,13:19:02.000,283,11047832,-795,0,1665407941,13074.032820229993,149.76081071999943,54488.75964768 2022-10-10,13:19:03.000,283,11047838,-795,0,1665407942,13073.965457129998,149.72556507000263,54488.75964768 2022-10-10,13:19:04.000,283,11047814,-795,0,1665407943,13073.945248199998,149.69031941999856,54488.75964768 2022-10-10,13:19:05.000,283,11047865,-795,0,1665407944,13073.918302960003,149.6339263800037,54488.5919568 2022-10-10,13:19:06.000,283,11047880,-795,0,1665407945,13073.871148789993,149.6339263800037,54488.61990528 2022-10-10,13:19:07.000,283,11047843,-795,0,1665407946,13073.884621409998,149.60572985999897,54488.73868632 2022-10-10,13:19:08.000,283,11047863,-795,0,1665407947,13073.857676170002,149.59868072999961,54488.72471208001 2022-10-10,13:19:09.000,283,11047827,-795,0,1665407948,13073.823994619997,149.59163160000026,54488.70375072001 2022-10-10,13:19:10.000,283,11047797,-795,0,1665407949,13073.736422590002,149.56343508000282,54488.564008320005 2022-10-10,13:19:11.000,283,11047833,-795,0,1665407950,13073.810521999992,149.50704204000067,54488.59894392 2022-10-10,13:19:12.000,283,11047888,-795,0,1665407951,13073.830730929993,149.4365507399998,54488.64086664 2022-10-10,13:19:13.000,283,11047817,-795,0,1665407952,13073.797049380002,149.41540335000172,54488.5220856 2022-10-10,13:19:14.000,283,11047826,-795,0,1665407953,13073.830730929993,149.39425596000365,54488.55702120001 2022-10-10,13:19:15.000,283,11047808,-795,0,1665407954,13073.884621409998,149.3026172700047,54488.64086664 2022-10-10,13:19:16.000,283,11047891,-795,0,1665407955,13073.871148789993,149.3026172700047,54488.67580224001 2022-10-10,13:19:17.000,283,11047782,-795,0,1665407956,13073.857676170002,149.2391751000032,54488.59894392 2022-10-10,13:19:18.000,283,11047832,-795,0,1665407957,13073.770104139992,149.23212597000384,54488.52907272 2022-10-10,13:19:19.000,283,11047781,-795,0,1665407958,13073.817258310002,149.21097857999848,54488.52907272 2022-10-10,13:19:20.000,283,11047855,-795,0,1665407959,13073.837467240002,149.16868380000233,54488.57798256 2022-10-10,13:19:21.000,283,11047853,-795,0,1665407960,13073.817258310002,149.1757329300017,54488.55003408 2022-10-10,13:19:22.000,283,11047917,-795,0,1665407961,13073.823994619997,149.13343814999826,54488.612918160004 2022-10-10,13:19:23.000,283,11047850,-795,0,1665407962,13073.702741039997,149.1757329300017,54488.55003408 2022-10-10,13:19:24.000,283,11047858,-795,0,1665407963,13073.696004730002,149.1263890199989,54488.48016288 2022-10-10,13:19:25.000,283,11047842,-795,0,1665407964,13073.776840450002,149.11229076000018,54488.61990528 2022-10-10,13:19:26.000,283,11047838,-795,0,1665407965,13073.722949969997,149.09819250000146,54488.5220856 2022-10-10,13:19:27.000,283,11047863,-795,0,1665407966,13073.696004730002,149.09819250000146,54488.612918160004 2022-10-10,13:19:28.000,283,11047893,-795,0,1665407967,13073.635377940001,149.07704511000338,54488.445227280004 2022-10-10,13:19:29.000,283,11047854,-795,0,1665407968,13073.574751150001,149.1263890199989,54488.466188640006 2022-10-10,13:19:30.000,283,11047852,-795,0,1665407969,13073.588223769992,149.1404872800049,54488.564008320005 2022-10-10,13:19:31.000,283,11047840,-795,0,1665407970,13073.547805909991,149.09819250000146,54488.55003408 2022-10-10,13:19:32.000,283,11047880,-795,0,1665407971,13073.480442809996,149.11933988999954,54488.55702120001 2022-10-10,13:19:33.000,283,11047796,-795,0,1665407972,13073.37266185,149.0911433700021,54488.45920152001 2022-10-10,13:19:34.000,283,11047802,-795,0,1665407973,13073.35245292,149.11933988999954,54488.42426592 2022-10-10,13:19:35.000,283,11047805,-795,0,1665407974,13073.2716172,149.08409424000274,54488.3823432 2022-10-10,13:19:36.000,283,11047868,-795,0,1665407975,13073.18404516999,149.0417994599993,54488.33343336 2022-10-10,13:19:37.000,283,11047894,-795,0,1665407976,13073.136890999995,149.05589771999803,54488.37535608 2022-10-10,13:19:38.000,283,11047829,-795,0,1665407977,13073.029110039999,149.0277012000006,54488.22163944001 2022-10-10,13:19:39.000,283,11047806,-795,0,1665407978,13073.00216479999,148.9783572899978,54488.24958792001 2022-10-10,13:19:40.000,283,11047871,-795,0,1665407979,13072.98195586999,148.95016077000037,54488.312472 2022-10-10,13:19:41.000,283,11047810,-795,0,1665407980,13072.955010629994,148.9290133800023,54488.277536400004 2022-10-10,13:19:42.000,283,11047862,-795,0,1665407981,13072.901120149989,148.90081686000485,54488.23561368 2022-10-10,13:19:43.000,283,11047855,-795,0,1665407982,13072.853965979994,148.8796694699995,54488.16574248 2022-10-10,13:19:44.000,283,11047894,-795,0,1665407983,13072.800075499988,148.8796694699995,54488.137794 2022-10-10,13:19:45.000,283,11047870,-795,0,1665407984,13072.813548119993,148.9078659900042,54488.18670384 2022-10-10,13:19:46.000,283,11047887,-795,0,1665407985,13072.833757049993,148.89376772999822,54488.23561368 2022-10-10,13:19:47.000,283,11047875,-795,0,1665407986,13072.874174909994,148.88671859999886,54488.19369096 2022-10-10,13:19:48.000,283,11047876,-795,0,1665407987,13072.874174909994,148.97130815999844,54488.179716720006 2022-10-10,13:19:49.000,283,11047810,-795,0,1665407988,13072.887647529999,148.9924555500038,54488.0679228 2022-10-10,13:19:50.000,283,11047841,-795,0,1665407989,13072.98195586999,149.00655381000252,54488.12381976001 2022-10-10,13:19:51.000,283,11047862,-795,0,1665407990,13072.988692179999,149.06294685000466,54488.17272960001 2022-10-10,13:19:52.000,283,11047866,-795,0,1665407991,13073.015637419994,149.11229076000018,54488.12381976001 2022-10-10,13:19:53.000,283,11047896,-795,0,1665407992,13073.076264209994,149.1545855400036,54488.08888416 2022-10-10,13:19:54.000,283,11047915,-795,0,1665407993,13073.12341837999,149.23212597000384,54488.11683264 2022-10-10,13:19:55.000,283,11047856,-795,0,1665407994,13073.10994576,149.2532733600019,54488.18670384 2022-10-10,13:19:56.000,283,11047844,-795,0,1665407995,13073.19078148,149.30966640000406,54488.21465232 2022-10-10,13:19:57.000,283,11047776,-795,0,1665407996,13073.217726719995,149.35901030999958,54488.24958792001 2022-10-10,13:19:58.000,283,11047837,-795,0,1665407997,13073.177308859995,149.4365507399998,54488.08888416 2022-10-10,13:19:59.000,283,11047801,-795,0,1665407998,13073.19078148,149.46474726000451,54488.20067808001 2022-10-10,13:20:00.000,283,11047847,-795,0,1665407999,13073.24467195999,149.54228769000474,54488.2076652 2022-10-10,13:20:01.000,283,11047842,-795,0,1665408000,13073.25140827,149.59163160000026,54488.277536400004 2022-10-10,13:20:02.000,283,11047835,-795,0,1665408001,13073.197517789995,149.62687725000433,54488.298497760006 2022-10-10,13:20:03.000,283,11047879,-795,0,1665408002,13073.20425409999,149.67622115999984,54488.26356216 2022-10-10,13:20:04.000,283,11047858,-795,0,1665408003,13073.197517789995,149.69031941999856,54488.24958792001 2022-10-10,13:20:05.000,283,11047838,-795,0,1665408004,13073.18404516999,149.71851594000327,54488.277536400004 2022-10-10,13:20:06.000,283,11047864,-795,0,1665408005,13073.18404516999,149.73966333000135,54488.22163944001 2022-10-10,13:20:07.000,283,11047845,-795,0,1665408006,13073.157099929995,149.75376159000007,54488.24958792001 2022-10-10,13:20:08.000,283,11047868,-795,0,1665408007,13073.14362730999,149.7114668100039,54488.158755360004 2022-10-10,13:20:09.000,283,11047873,-795,0,1665408008,13073.12341837999,149.732614200002,54488.16574248 2022-10-10,13:20:10.000,283,11047851,-795,0,1665408009,13073.15036362,149.70441768000455,54488.2076652 2022-10-10,13:20:11.000,283,11047848,-795,0,1665408010,13073.16383623999,149.70441768000455,54488.23561368 2022-10-10,13:20:12.000,283,11047863,-795,0,1665408011,13073.177308859995,149.6480246400024,54488.20067808001 2022-10-10,13:20:13.000,283,11047845,-795,0,1665408012,13073.14362730999,149.6198281199977,54488.08189704001 2022-10-10,13:20:14.000,283,11047795,-795,0,1665408013,13073.20425409999,149.55638595000346,54488.18670384 2022-10-10,13:20:15.000,283,11047868,-795,0,1665408014,13073.25140827,149.54228769000474,54488.158755360004 2022-10-10,13:20:16.000,283,11047834,-795,0,1665408015,13073.34571660999,149.47179639000387,54488.11683264 2022-10-10,13:20:17.000,283,11047856,-795,0,1665408016,13073.32550767999,149.46474726000451,54487.991064480004 2022-10-10,13:20:18.000,283,11047876,-795,0,1665408017,13073.460233879996,149.38015769999765,54488.05394856001 2022-10-10,13:20:19.000,283,11047861,-795,0,1665408018,13073.500651739996,149.3872068300043,54488.16574248 2022-10-10,13:20:20.000,283,11047854,-795,0,1665408019,13073.621905319997,149.3731085699983,54488.137794 2022-10-10,13:20:21.000,283,11047799,-795,0,1665408020,13073.696004730002,149.34491205000086,54488.228626560005 2022-10-10,13:20:22.000,283,11047835,-795,0,1665408021,13073.803785689997,149.34491205000086,54488.18670384 2022-10-10,13:20:23.000,283,11047869,-795,0,1665408022,13073.817258310002,149.35196118000022,54488.109845520004 2022-10-10,13:20:24.000,283,11047816,-795,0,1665408023,13073.877885100002,149.401305090003,54488.158755360004 2022-10-10,13:20:25.000,283,11047878,-795,0,1665408024,13073.958720819988,149.3872068300043,54488.2426008 2022-10-10,13:20:26.000,283,11047905,-795,0,1665408025,13074.093447019994,149.39425596000365,54488.31945912001 2022-10-10,13:20:27.000,283,11047872,-795,0,1665408026,13074.079974399989,149.44359986999916,54488.33343336 2022-10-10,13:20:28.000,283,11047871,-795,0,1665408027,13074.093447019994,149.52818942999875,54488.28452352 2022-10-10,13:20:29.000,283,11047844,-795,0,1665408028,13074.133864879994,149.54228769000474,54488.41727880001 2022-10-10,13:20:30.000,283,11047845,-795,0,1665408029,13074.093447019994,149.6339263800037,54488.43125304 2022-10-10,13:20:31.000,283,11047805,-795,0,1665408030,13073.992402369993,149.6832702899992,54488.36138184 2022-10-10,13:20:32.000,283,11047835,-795,0,1665408031,13074.012611299993,149.69736854999792,54488.48016288 2022-10-10,13:20:33.000,283,11047882,-795,0,1665408032,13073.911566649993,149.77490897999814,54488.43125304 2022-10-10,13:20:34.000,283,11047849,-795,0,1665408033,13073.857676170002,149.80310550000286,54488.4522144 2022-10-10,13:20:35.000,283,11047848,-795,0,1665408034,13073.776840450002,149.88064593000308,54488.57099544 2022-10-10,13:20:36.000,283,11047840,-795,0,1665408035,13073.716213660002,149.90179332000116,54488.564008320005 2022-10-10,13:20:37.000,283,11047811,-795,0,1665408036,13073.568014839992,149.95113723000395,54488.52907272 2022-10-10,13:20:38.000,283,11047886,-795,0,1665408037,13073.500651739996,149.93703896999796,54488.48016288 2022-10-10,13:20:39.000,283,11047893,-795,0,1665408038,13073.379398159996,149.95113723000395,54488.50112424 2022-10-10,13:20:40.000,283,11047927,-795,0,1665408039,13073.379398159996,149.93703896999796,54488.48715000001 2022-10-10,13:20:41.000,283,11047875,-795,0,1665408040,13073.32550767999,149.90884245000052,54488.50811136001 2022-10-10,13:20:42.000,283,11047893,-795,0,1665408041,13073.32550767999,149.88064593000308,54488.633879520006 2022-10-10,13:20:43.000,283,11047835,-795,0,1665408042,13073.28508981999,149.8313020200003,54488.55702120001 2022-10-10,13:20:44.000,283,11047878,-795,0,1665408043,13073.24467195999,149.7960563700035,54488.5220856 2022-10-10,13:20:45.000,283,11047833,-795,0,1665408044,13073.30529874999,149.70441768000455,54488.564008320005 2022-10-10,13:20:46.000,283,11047853,-795,0,1665408045,13073.31203506,149.66917203000048,54488.515098480006 2022-10-10,13:20:47.000,283,11047840,-795,0,1665408046,13073.31203506,149.59163160000026,54488.53605984001 2022-10-10,13:20:48.000,283,11047877,-795,0,1665408047,13073.359189229996,149.5352385599981,54488.35439472 2022-10-10,13:20:49.000,283,11047861,-795,0,1665408048,13073.43328864,149.45064899999852,54488.466188640006 2022-10-10,13:20:50.000,283,11047845,-795,0,1665408049,13073.554542220001,149.39425596000365,54488.55702120001 2022-10-10,13:20:51.000,283,11047867,-755,0,1665408050,13073.581487459996,149.3378629200015,54488.54304696 2022-10-10,13:20:52.000,283,11047842,-795,0,1665408051,13073.642114249997,149.30966640000406,54488.50112424 2022-10-10,13:20:53.000,283,11047813,-795,0,1665408052,13073.675795800002,149.2885190099987,54488.50112424 2022-10-10,13:20:54.000,283,11047834,-795,0,1665408053,13073.689268419992,149.26737162000063,54488.43125304 2022-10-10,13:20:55.000,283,11047869,-795,0,1665408054,13073.770104139992,149.22507684000448,54488.445227280004 2022-10-10,13:20:56.000,283,11047806,-795,0,1665408055,13073.864412479998,149.22507684000448,54488.48715000001 2022-10-10,13:20:57.000,283,11047843,-795,0,1665408056,13073.904830339998,149.2391751000032,54488.58496968001 2022-10-10,13:20:58.000,283,11047813,-795,0,1665408057,13073.938511889988,149.23212597000384,54488.65484088001 2022-10-10,13:20:59.000,283,11047832,-795,0,1665408058,13073.864412479998,149.24622423000255,54488.58496968001 2022-10-10,13:21:00.000,283,11047840,-795,0,1665408059,13073.884621409998,149.2532733600019,54488.64785376 2022-10-10,13:21:01.000,283,11047794,-795,0,1665408060,13073.850939859993,149.29556813999807,54488.731699200005 2022-10-10,13:21:02.000,283,11047809,-795,0,1665408061,13073.830730929993,149.30966640000406,54488.72471208001 2022-10-10,13:21:03.000,283,11047827,-795,0,1665408062,13073.729686279992,149.26032249000127,54488.661828000004 2022-10-10,13:21:04.000,283,11047849,-795,0,1665408063,13073.675795800002,149.31671553000342,54488.61990528 2022-10-10,13:21:05.000,283,11047871,-795,0,1665408064,13073.655586870002,149.33081379000214,54488.75266056001 2022-10-10,13:21:06.000,283,11047854,-795,0,1665408065,13073.547805909991,149.33081379000214,54488.836506 2022-10-10,13:21:07.000,283,11047873,-795,0,1665408066,13073.4737065,149.2885190099987,54488.82253176001 2022-10-10,13:21:08.000,283,11047834,-795,0,1665408067,13073.35245292,149.3026172700047,54488.82253176001 2022-10-10,13:21:09.000,283,11047883,-795,0,1665408068,13073.278353509995,149.2391751000032,54488.87144160001 2022-10-10,13:21:10.000,283,11047885,-795,0,1665408069,13073.18404516999,149.24622423000255,54488.77362192001 2022-10-10,13:21:11.000,283,11047886,-795,0,1665408070,13073.10994576,149.22507684000448,54488.80855752 2022-10-10,13:21:12.000,283,11047862,-795,0,1665408071,13073.015637419994,149.16868380000233,54488.801570400006 2022-10-10,13:21:13.000,283,11047874,-795,0,1665408072,13072.894383839994,149.13343814999826,54488.72471208001 2022-10-10,13:21:14.000,283,11047855,-795,0,1665408073,13072.907856459999,149.0911433700021,54488.731699200005 2022-10-10,13:21:15.000,283,11047868,-795,0,1665408074,13072.894383839994,149.03475032999995,54488.80855752 2022-10-10,13:21:16.000,283,11047861,-795,0,1665408075,13072.901120149989,148.99950468000316,54488.78759616 2022-10-10,13:21:17.000,283,11047822,-795,0,1665408076,13072.874174909994,148.9078659900042,54488.7666348 2022-10-10,13:21:18.000,283,11047856,-795,0,1665408077,13072.853965979994,148.86557121000078,54488.65484088001 2022-10-10,13:21:19.000,283,11047848,-795,0,1665408078,13072.800075499988,148.83737469000334,54488.60593104001 2022-10-10,13:21:20.000,283,11047890,-795,0,1665408079,13072.874174909994,148.83737469000334,54488.58496968001 2022-10-10,13:21:21.000,283,11047862,-795,0,1665408080,13072.948274319999,148.80917816999863,54488.612918160004 2022-10-10,13:21:22.000,283,11047871,-795,0,1665408081,13072.98195586999,148.77393252000184,54488.5919568 2022-10-10,13:21:23.000,283,11047842,-795,0,1665408082,13073.04258265999,148.75278513000376,54488.55702120001 2022-10-10,13:21:24.000,283,11047892,-795,0,1665408083,13073.08300051999,148.7457360000044,54488.50811136001 2022-10-10,13:21:25.000,283,11047870,-755,0,1665408084,13073.136890999995,148.75278513000376,54488.54304696 2022-10-10,13:21:26.000,283,11047846,-795,0,1665408085,13073.06279158999,148.76688339000248,54488.466188640006 2022-10-10,13:21:27.000,283,11047853,-795,0,1665408086,13073.17057255,148.72458860999905,54488.55003408 2022-10-10,13:21:28.000,283,11047866,-795,0,1665408087,13073.177308859995,148.72458860999905,54488.37535608 2022-10-10,13:21:29.000,283,11047827,-795,0,1665408088,13073.18404516999,148.68934296000225,54488.47317576 2022-10-10,13:21:30.000,283,11047849,-795,0,1665408089,13073.197517789995,148.6963920900016,54488.64086664 2022-10-10,13:21:31.000,283,11047868,-795,0,1665408090,13073.18404516999,148.6822938300029,54488.64086664 2022-10-10,13:21:32.000,283,11047854,-795,0,1665408091,13073.16383623999,148.67524470000353,54488.60593104001 2022-10-10,13:21:33.000,283,11047846,-795,0,1665408092,13073.10320944999,148.62590079000074,54488.52907272 2022-10-10,13:21:34.000,283,11047881,-795,0,1665408093,13073.08973683,148.63999904999946,54488.5220856 2022-10-10,13:21:35.000,283,11047918,-795,0,1665408094,13073.04931897,148.5977042700033,54488.55003408 2022-10-10,13:21:36.000,283,11047861,-795,0,1665408095,13072.988692179999,148.61885166000138,54488.48016288 2022-10-10,13:21:37.000,283,11047842,-795,0,1665408096,13072.968483249999,148.5977042700033,54488.4522144 2022-10-10,13:21:38.000,283,11047850,-795,0,1665408097,13072.975219559994,148.5836060100046,54488.466188640006 2022-10-10,13:21:39.000,283,11047857,-795,0,1665408098,13073.035846349994,148.54836036000052,54488.5919568 2022-10-10,13:21:40.000,283,11047851,-795,0,1665408099,13073.008901109999,148.52721297000244,54488.54304696 2022-10-10,13:21:41.000,283,11047864,-795,0,1665408100,13073.015637419994,148.52721297000244,54488.494137120004 2022-10-10,13:21:42.000,283,11047843,-795,0,1665408101,13072.988692179999,148.51311471000372,54488.48715000001 2022-10-10,13:21:43.000,283,11047862,-795,0,1665408102,13073.00216479999,148.52016384000308,54488.41029168 2022-10-10,13:21:44.000,283,11047849,-795,0,1665408103,13073.00216479999,148.57655687999795,54488.37535608 2022-10-10,13:21:45.000,283,11047840,-795,0,1665408104,13073.06279158999,148.54836036000052,54488.445227280004 2022-10-10,13:21:46.000,283,11047859,-795,0,1665408105,13073.12341837999,148.5836060100046,54488.48016288 2022-10-10,13:21:47.000,283,11047808,-795,0,1665408106,13073.15036362,148.57655687999795,54488.445227280004 2022-10-10,13:21:48.000,283,11047829,-795,0,1665408107,13073.177308859995,148.61180253000202,54488.445227280004 2022-10-10,13:21:49.000,283,11047877,-795,0,1665408108,13073.20425409999,148.6329499200001,54488.48016288 2022-10-10,13:21:50.000,283,11047866,-795,0,1665408109,13073.21099041,148.64704817999882,54488.42426592 2022-10-10,13:21:51.000,283,11047841,-795,0,1665408110,13073.25140827,148.64704817999882,54488.445227280004 2022-10-10,13:21:52.000,283,11047907,-795,0,1665408111,13073.258144579995,148.67524470000353,54488.43824016001 2022-10-10,13:21:53.000,283,11047831,-795,0,1665408112,13073.21099041,148.6822938300029,54488.36138184 2022-10-10,13:21:54.000,283,11047850,-795,0,1665408113,13073.237935649995,148.72458860999905,54488.41029168 2022-10-10,13:21:55.000,283,11047839,-795,0,1665408114,13073.24467195999,148.73868686999776,54488.4522144 2022-10-10,13:21:56.000,283,11047856,-795,0,1665408115,13073.19078148,148.7316377399984,54488.50811136001 2022-10-10,13:21:57.000,283,11047822,-795,0,1665408116,13073.18404516999,148.73868686999776,54488.53605984001 2022-10-10,13:21:58.000,283,11047838,-795,0,1665408117,13073.116682069995,148.7316377399984,54488.43824016001 2022-10-10,13:21:59.000,283,11047841,-795,0,1665408118,13073.08973683,148.78803078000055,54488.43125304 2022-10-10,13:22:00.000,283,11047880,-795,0,1665408119,13073.08300051999,148.78803078000055,54488.48016288 2022-10-10,13:22:01.000,283,11047875,-795,0,1665408120,13073.04258265999,148.80212903999927,54488.5220856 2022-10-10,13:22:02.000,283,11047887,-795,0,1665408121,13072.995428489994,148.80212903999927,54488.564008320005 2022-10-10,13:22:03.000,283,11047904,-795,0,1665408122,13073.029110039999,148.75278513000376,54488.494137120004 2022-10-10,13:22:04.000,283,11047848,-795,0,1665408123,13072.934801699994,148.73868686999776,54488.466188640006 2022-10-10,13:22:05.000,283,11047841,-795,0,1665408124,13072.968483249999,148.7316377399984,54488.52907272 2022-10-10,13:22:06.000,283,11047844,-795,0,1665408125,13072.96174693999,148.75278513000376,54488.50811136001 2022-10-10,13:22:07.000,283,11047880,-795,0,1665408126,13072.948274319999,148.7457360000044,54488.52907272 2022-10-10,13:22:08.000,283,11047852,-795,0,1665408127,13072.934801699994,148.7457360000044,54488.445227280004 2022-10-10,13:22:09.000,283,11047824,-795,0,1665408128,13072.901120149989,148.6963920900016,54488.47317576 2022-10-10,13:22:10.000,283,11047881,-795,0,1665408129,13072.955010629994,148.70344122000097,54488.5220856 2022-10-10,13:22:11.000,283,11047864,-795,0,1665408130,13072.975219559994,148.70344122000097,54488.64785376 2022-10-10,13:22:12.000,283,11047833,-795,0,1665408131,13073.029110039999,148.73868686999776,54488.64086664 2022-10-10,13:22:13.000,283,11047877,-795,0,1665408132,13072.98195586999,148.65409730999818,54488.50811136001 2022-10-10,13:22:14.000,283,11047817,-795,0,1665408133,13072.988692179999,148.6963920900016,54488.5919568 2022-10-10,13:22:15.000,283,11047849,-795,0,1665408134,13073.13015469,148.71049035000033,54488.64086664 2022-10-10,13:22:16.000,283,11047885,-795,0,1665408135,13073.10994576,148.7316377399984,54488.60593104001 2022-10-10,13:22:17.000,283,11047837,-795,0,1665408136,13073.08973683,148.7457360000044,54488.564008320005 2022-10-10,13:22:18.000,283,11047824,-795,0,1665408137,13073.076264209994,148.75983426000312,54488.64086664 2022-10-10,13:22:19.000,283,11047892,-795,0,1665408138,13073.136890999995,148.75983426000312,54488.72471208001 2022-10-10,13:22:20.000,283,11047845,-795,0,1665408139,13073.14362730999,148.7809816500012,54488.71772496 2022-10-10,13:22:21.000,283,11047880,-795,0,1665408140,13073.116682069995,148.77393252000184,54488.73868632 2022-10-10,13:22:22.000,283,11047877,-795,0,1665408141,13073.157099929995,148.82327643000463,54488.70375072001 2022-10-10,13:22:23.000,283,11047835,-795,0,1665408142,13073.10320944999,148.82327643000463,54488.64086664 2022-10-10,13:22:24.000,283,11047827,-795,0,1665408143,13073.0695279,148.85147295000206,54488.57099544 2022-10-10,13:22:25.000,283,11047882,-795,0,1665408144,13073.08300051999,148.87262034000014,54488.661828000004 2022-10-10,13:22:26.000,283,11047857,-795,0,1665408145,13073.136890999995,148.83737469000334,54488.68977648 2022-10-10,13:22:27.000,283,11047860,-795,0,1665408146,13073.10320944999,148.85852208000142,54488.64785376 2022-10-10,13:22:28.000,283,11047874,-795,0,1665408147,13073.116682069995,148.85852208000142,54488.75964768 2022-10-10,13:22:29.000,283,11047825,-795,0,1665408148,13073.10994576,148.88671859999886,54488.612918160004 2022-10-10,13:22:30.000,283,11047853,-795,0,1665408149,13073.157099929995,148.8444238200027,54488.64086664 2022-10-10,13:22:31.000,283,11047821,-795,0,1665408150,13073.16383623999,148.8444238200027,54488.71772496 2022-10-10,13:22:32.000,283,11047828,-795,0,1665408151,13073.157099929995,148.86557121000078,54488.6967636 2022-10-10,13:22:33.000,283,11047832,-795,0,1665408152,13073.116682069995,148.85147295000206,54488.661828000004 2022-10-10,13:22:34.000,283,11047829,-795,0,1665408153,13073.116682069995,148.85852208000142,54488.64785376 2022-10-10,13:22:35.000,283,11047878,-795,0,1665408154,13073.197517789995,148.78803078000055,54488.74567344 2022-10-10,13:22:36.000,283,11047836,-795,0,1665408155,13073.22446302999,148.82327643000463,54488.73868632 2022-10-10,13:22:37.000,283,11047839,-795,0,1665408156,13073.258144579995,148.77393252000184,54488.7666348 2022-10-10,13:22:38.000,283,11047890,-795,0,1665408157,13073.258144579995,148.80917816999863,54488.612918160004 2022-10-10,13:22:39.000,283,11047861,-795,0,1665408158,13073.24467195999,148.77393252000184,54488.661828000004 2022-10-10,13:22:40.000,283,11047811,-795,0,1665408159,13073.298562439995,148.816227299998,54488.71073784 2022-10-10,13:22:41.000,283,11047849,-795,0,1665408160,13073.31203506,148.8444238200027,54488.682789360006 2022-10-10,13:22:42.000,283,11047901,-795,0,1665408161,13073.33224399,148.86557121000078,54488.82253176001 2022-10-10,13:22:43.000,283,11047850,-795,0,1665408162,13073.31203506,148.83737469000334,54488.77362192001 2022-10-10,13:22:44.000,283,11047870,-795,0,1665408163,13073.278353509995,148.85852208000142,54488.74567344 2022-10-10,13:22:45.000,283,11047846,-795,0,1665408164,13073.298562439995,148.88671859999886,54488.850480240006 2022-10-10,13:22:46.000,283,11047826,-795,0,1665408165,13073.29182613,148.943111640001,54488.780609040004 2022-10-10,13:22:47.000,283,11047873,-795,0,1665408166,13073.30529874999,148.96425902999908,54488.836506 2022-10-10,13:22:48.000,283,11047883,-795,0,1665408167,13073.217726719995,148.98540642000444,54488.731699200005 2022-10-10,13:22:49.000,283,11047860,-795,0,1665408168,13073.237935649995,148.99950468000316,54488.73868632 2022-10-10,13:22:50.000,283,11047853,-795,0,1665408169,13073.28508981999,149.00655381000252,54488.87144160001 2022-10-10,13:22:51.000,283,11047879,-795,0,1665408170,13073.258144579995,149.0277012000006,54488.84349312001 2022-10-10,13:22:52.000,283,11047835,-795,0,1665408171,13073.26488088999,149.04884858999867,54488.93432568 2022-10-10,13:22:53.000,283,11047829,-795,0,1665408172,13073.19078148,149.0417994599993,54488.77362192001 2022-10-10,13:22:54.000,283,11047869,-795,0,1665408173,13073.22446302999,149.01360294000187,54488.84349312001 2022-10-10,13:22:55.000,283,11047885,-795,0,1665408174,13073.258144579995,149.06294685000466,54488.88541584 2022-10-10,13:22:56.000,283,11047910,-795,0,1665408175,13073.258144579995,149.05589771999803,54488.836506 2022-10-10,13:22:57.000,283,11047847,-795,0,1665408176,13073.29182613,149.08409424000274,54488.74567344 2022-10-10,13:22:58.000,283,11047859,-795,0,1665408177,13073.338980299995,149.1263890199989,54488.77362192001 2022-10-10,13:22:59.000,283,11047851,-795,0,1665408178,13073.34571660999,149.14753641000425,54488.829518880004 2022-10-10,13:23:00.000,283,11047847,-795,0,1665408179,13073.32550767999,149.16163467000297,54488.91336432 2022-10-10,13:23:01.000,283,11047819,-795,0,1665408180,13073.258144579995,149.1545855400036,54488.899390080005 2022-10-10,13:23:02.000,283,11047856,-795,0,1665408181,13073.237935649995,149.18278206000105,54488.85746736 2022-10-10,13:23:03.000,283,11047870,-795,0,1665408182,13073.23119934,149.19688031999976,54488.81554464 2022-10-10,13:23:04.000,283,11047836,-795,0,1665408183,13073.22446302999,149.1757329300017,54488.829518880004 2022-10-10,13:23:05.000,283,11047875,-795,0,1665408184,13073.18404516999,149.23212597000384,54488.84349312001 2022-10-10,13:23:06.000,283,11047893,-795,0,1665408185,13073.258144579995,149.23212597000384,54488.99022264001 2022-10-10,13:23:07.000,283,11047861,-795,0,1665408186,13073.34571660999,149.24622423000255,54488.92035144001 2022-10-10,13:23:08.000,283,11047854,-795,0,1665408187,13073.28508981999,149.29556813999807,54488.92733856 2022-10-10,13:23:09.000,283,11047836,-795,0,1665408188,13073.30529874999,149.3026172700047,54488.93432568 2022-10-10,13:23:10.000,283,11047863,-795,0,1665408189,13073.32550767999,149.3378629200015,54488.92733856 2022-10-10,13:23:11.000,283,11047887,-795,0,1665408190,13073.298562439995,149.33081379000214,54488.9063772 2022-10-10,13:23:12.000,283,11047896,-795,0,1665408191,13073.28508981999,149.35196118000022,54488.87842872 2022-10-10,13:23:13.000,283,11047825,-795,0,1665408192,13073.2716172,149.34491205000086,54488.87144160001 2022-10-10,13:23:14.000,283,11047885,-795,0,1665408193,13073.2716172,149.38015769999765,54488.829518880004 2022-10-10,13:23:15.000,283,11047837,-795,0,1665408194,13073.34571660999,149.35196118000022,54488.899390080005 2022-10-10,13:23:16.000,283,11047836,-795,0,1665408195,13073.30529874999,149.35196118000022,54488.899390080005 2022-10-10,13:23:17.000,283,11047879,-795,0,1665408196,13073.35245292,149.32376466000278,54488.93432568 2022-10-10,13:23:18.000,283,11047937,-795,0,1665408197,13073.32550767999,149.2885190099987,54488.93432568 2022-10-10,13:23:19.000,283,11047908,-795,0,1665408198,13073.35245292,149.2532733600019,54488.95528704 2022-10-10,13:23:20.000,283,11047886,-795,0,1665408199,13073.38613446999,149.2391751000032,54488.9063772 2022-10-10,13:23:21.000,283,11047892,-795,0,1665408200,13073.399607089996,149.21802770999784,54488.948299920005 2022-10-10,13:23:22.000,283,11047862,-795,0,1665408201,13073.440024949996,149.23212597000384,54489.03214536 2022-10-10,13:23:23.000,283,11047919,-795,0,1665408202,13073.45349757,149.1545855400036,54488.88541584 2022-10-10,13:23:24.000,283,11047835,-795,0,1665408203,13073.487179119991,149.1404872800049,54488.87144160001 2022-10-10,13:23:25.000,283,11047831,-795,0,1665408204,13073.547805909991,149.09819250000146,54488.899390080005 2022-10-10,13:23:26.000,283,11047840,-795,0,1665408205,13073.534333290001,149.07704511000338,54488.9063772 2022-10-10,13:23:27.000,283,11047870,-795,0,1665408206,13073.581487459996,149.04884858999867,54488.969261280006 2022-10-10,13:23:28.000,283,11047839,-795,0,1665408207,13073.541069599996,149.06999598000402,54488.75964768 2022-10-10,13:23:29.000,283,11047837,-795,0,1665408208,13073.621905319997,149.0277012000006,54488.91336432 2022-10-10,13:23:30.000,283,11047817,-795,0,1665408209,13073.689268419992,149.03475032999995,54489.05310672 2022-10-10,13:23:31.000,283,11047880,-795,0,1665408210,13073.743158899997,149.02065207000123,54489.06009384001 2022-10-10,13:23:32.000,283,11047861,-795,0,1665408211,13073.776840450002,149.01360294000187,54489.067080960005 2022-10-10,13:23:33.000,283,11047854,-795,0,1665408212,13073.756631520002,149.00655381000252,54488.98323552 2022-10-10,13:23:34.000,283,11047888,-795,0,1665408213,13073.749895209992,149.02065207000123,54488.997209760004 2022-10-10,13:23:35.000,283,11047855,-795,0,1665408214,13073.797049380002,149.0417994599993,54489.05310672 2022-10-10,13:23:36.000,283,11047896,-795,0,1665408215,13073.790313069992,149.0417994599993,54489.06009384001 2022-10-10,13:23:37.000,283,11047871,-795,0,1665408216,13073.756631520002,149.06294685000466,54488.98323552 2022-10-10,13:23:38.000,283,11047827,-795,0,1665408217,13073.716213660002,149.08409424000274,54489.01118400001 2022-10-10,13:23:39.000,283,11047874,-795,0,1665408218,13073.749895209992,149.0417994599993,54488.997209760004 2022-10-10,13:23:40.000,283,11047898,-795,0,1665408219,13073.763367829997,149.0911433700021,54489.10201656 2022-10-10,13:23:41.000,283,11047875,-795,0,1665408220,13073.696004730002,149.07704511000338,54489.164900640004 2022-10-10,13:23:42.000,283,11047892,-795,0,1665408221,13073.662323179997,149.04884858999867,54489.018171120006 2022-10-10,13:23:43.000,283,11047894,-795,0,1665408222,13073.655586870002,149.07704511000338,54489.0810552 2022-10-10,13:23:44.000,283,11047901,-795,0,1665408223,13073.635377940001,149.07704511000338,54489.10900368001 2022-10-10,13:23:45.000,283,11047861,-795,0,1665408224,13073.554542220001,149.07704511000338,54489.12996504001 2022-10-10,13:23:46.000,283,11047898,-795,0,1665408225,13073.514124360001,149.06294685000466,54489.08804232001 2022-10-10,13:23:47.000,283,11047817,-795,0,1665408226,13073.500651739996,149.0417994599993,54489.07406808 2022-10-10,13:23:48.000,283,11047830,-795,0,1665408227,13073.487179119991,149.04884858999867,54489.12297792 2022-10-10,13:23:49.000,283,11047868,-795,0,1665408228,13073.514124360001,148.9783572899978,54489.115990800005 2022-10-10,13:23:50.000,283,11047844,-795,0,1665408229,13073.440024949996,148.9783572899978,54489.03913248001 2022-10-10,13:23:51.000,283,11047834,-795,0,1665408230,13073.426552329991,148.91491512000357,54489.09502944 2022-10-10,13:23:52.000,283,11047860,-795,0,1665408231,13073.446761259991,148.9783572899978,54489.05310672 2022-10-10,13:23:53.000,283,11047827,-795,0,1665408232,13073.37266185,148.943111640001,54489.018171120006 2022-10-10,13:23:54.000,283,11047842,-795,0,1665408233,13073.446761259991,148.93606251000165,54489.03214536 2022-10-10,13:23:55.000,283,11047882,-795,0,1665408234,13073.601696389997,148.9078659900042,54489.15791352001 2022-10-10,13:23:56.000,283,11047849,-795,0,1665408235,13073.574751150001,148.9290133800023,54489.136952160006 2022-10-10,13:23:57.000,283,11047892,-795,0,1665408236,13073.581487459996,148.9290133800023,54489.12297792 2022-10-10,13:23:58.000,283,11047888,-795,0,1665408237,13073.507388049991,148.9783572899978,54489.01118400001 2022-10-10,13:23:59.000,283,11047852,-795,0,1665408238,13073.574751150001,148.9783572899978,54489.067080960005 2022-10-10,13:24:00.000,283,11047854,-795,0,1665408239,13073.554542220001,149.02065207000123,54489.136952160006 2022-10-10,13:24:01.000,283,11047868,-795,0,1665408240,13073.568014839992,149.08409424000274,54489.12297792 2022-10-10,13:24:02.000,283,11047855,-795,0,1665408241,13073.554542220001,149.13343814999826,54489.185862000006 2022-10-10,13:24:03.000,283,11047902,-795,0,1665408242,13073.460233879996,149.16868380000233,54489.19284912 2022-10-10,13:24:04.000,283,11047905,-795,0,1665408243,13073.40634339999,149.20392944999912,54489.10201656 2022-10-10,13:24:05.000,283,11047818,-795,0,1665408244,13073.40634339999,149.20392944999912,54489.19284912 2022-10-10,13:24:06.000,283,11047848,-795,0,1665408245,13073.33224399,149.26032249000127,54489.12297792 2022-10-10,13:24:07.000,283,11047838,-795,0,1665408246,13073.35245292,149.29556813999807,54489.15791352001 2022-10-10,13:24:08.000,283,11047868,-795,0,1665408247,13073.258144579995,149.29556813999807,54489.03913248001 2022-10-10,13:24:09.000,283,11047880,-795,0,1665408248,13073.28508981999,149.32376466000278,54489.03214536 2022-10-10,13:24:10.000,283,11047886,-795,0,1665408249,13073.29182613,149.3026172700047,54489.14393928 2022-10-10,13:24:11.000,283,11047869,-795,0,1665408250,13073.26488088999,149.30966640000406,54489.06009384001 2022-10-10,13:24:12.000,283,11047857,-795,0,1665408251,13073.30529874999,149.3026172700047,54489.136952160006 2022-10-10,13:24:13.000,283,11047881,-795,0,1665408252,13073.28508981999,149.22507684000448,54488.99022264001 2022-10-10,13:24:14.000,283,11047899,-795,0,1665408253,13073.31203506,149.2532733600019,54489.018171120006 2022-10-10,13:24:15.000,283,11047827,-795,0,1665408254,13073.379398159996,149.23212597000384,54489.02515824 2022-10-10,13:24:16.000,283,11047856,-795,0,1665408255,13073.446761259991,149.26032249000127,54489.08804232001 2022-10-10,13:24:17.000,283,11047841,-795,0,1665408256,13073.426552329991,149.16868380000233,54488.96227416001 2022-10-10,13:24:18.000,283,11047834,-795,0,1665408257,13073.534333290001,149.16868380000233,54489.018171120006 2022-10-10,13:24:19.000,283,11047868,-795,0,1665408258,13073.594960080001,149.18278206000105,54489.067080960005 2022-10-10,13:24:20.000,283,11047866,-795,0,1665408259,13073.722949969997,149.16163467000297,54489.08804232001 2022-10-10,13:24:21.000,283,11047861,-795,0,1665408260,13073.797049380002,149.14753641000425,54489.1509264 2022-10-10,13:24:22.000,283,11047888,-795,0,1665408261,13073.871148789993,149.1404872800049,54489.10900368001 2022-10-10,13:24:23.000,283,11047863,-795,0,1665408262,13073.884621409998,149.1263890199989,54489.03214536 2022-10-10,13:24:24.000,283,11047856,-795,0,1665408263,13073.965457129998,149.1545855400036,54489.00419688 2022-10-10,13:24:25.000,283,11047877,-795,0,1665408264,13074.019347609988,149.1545855400036,54489.0461196 2022-10-10,13:24:26.000,283,11047870,-795,0,1665408265,13074.086710709998,149.1404872800049,54489.24175896 2022-10-10,13:24:27.000,283,11047849,-795,0,1665408266,13074.194491669994,149.1263890199989,54489.27669456001 2022-10-10,13:24:28.000,283,11047920,-795,0,1665408267,13074.24164583999,149.11229076000018,54489.32560440001 2022-10-10,13:24:29.000,283,11047844,-795,0,1665408268,13074.113655949994,149.16163467000297,54489.21381048 2022-10-10,13:24:30.000,283,11047779,-795,0,1665408269,13074.160810119989,149.10524163000082,54489.332591520004 2022-10-10,13:24:31.000,283,11047873,-795,0,1665408270,13074.140601189989,149.1404872800049,54489.32560440001 2022-10-10,13:24:32.000,283,11047855,-795,0,1665408271,13074.147337499999,149.0911433700021,54489.33957864 2022-10-10,13:24:33.000,283,11047874,-795,0,1665408272,13074.100183329989,149.10524163000082,54489.33957864 2022-10-10,13:24:34.000,283,11047835,-795,0,1665408273,13074.079974399989,149.06999598000402,54489.32560440001 2022-10-10,13:24:35.000,283,11047862,-795,0,1665408274,13074.073238089994,149.09819250000146,54489.521243760006 2022-10-10,13:24:36.000,283,11047875,-795,0,1665408275,13074.026083919998,149.06294685000466,54489.47932104 2022-10-10,13:24:37.000,283,11047838,-795,0,1665408276,13073.992402369993,149.02065207000123,54489.472333920006 2022-10-10,13:24:38.000,283,11047879,-795,0,1665408277,13073.904830339998,149.00655381000252,54489.36054 2022-10-10,13:24:39.000,283,11047812,-795,0,1665408278,13073.864412479998,148.99950468000316,54489.4304112 2022-10-10,13:24:40.000,283,11047879,-795,0,1665408279,13073.857676170002,148.943111640001,54489.51425664001 2022-10-10,13:24:41.000,283,11047875,-795,0,1665408280,13073.830730929993,148.99950468000316,54489.52823088 2022-10-10,13:24:42.000,283,11047853,-795,0,1665408281,13073.790313069992,148.93606251000165,54489.62605056 2022-10-10,13:24:43.000,283,11047865,-795,0,1665408282,13073.776840450002,148.93606251000165,54489.58412784 2022-10-10,13:24:44.000,283,11047839,-795,0,1665408283,13073.749895209992,148.92196425000293,54489.52823088 2022-10-10,13:24:45.000,283,11047837,-795,0,1665408284,13073.655586870002,148.9290133800023,54489.49329528001 2022-10-10,13:24:46.000,283,11047872,-795,0,1665408285,13073.648850559992,148.93606251000165,54489.54919224 2022-10-10,13:24:47.000,283,11047840,-795,0,1665408286,13073.655586870002,148.90081686000485,54489.55617936 2022-10-10,13:24:48.000,283,11047872,-795,0,1665408287,13073.635377940001,148.86557121000078,54489.54220512001 2022-10-10,13:24:49.000,283,11047919,-795,0,1665408288,13073.520860669996,148.86557121000078,54489.36054 2022-10-10,13:24:50.000,283,11047894,-795,0,1665408289,13073.554542220001,148.85147295000206,54489.500282400004 2022-10-10,13:24:51.000,283,11047876,-795,0,1665408290,13073.568014839992,148.816227299998,54489.619063440005 2022-10-10,13:24:52.000,283,11047851,-795,0,1665408291,13073.541069599996,148.82327643000463,54489.65399904 2022-10-10,13:24:53.000,283,11047808,-795,0,1665408292,13073.493915430001,148.75278513000376,54489.54919224 2022-10-10,13:24:54.000,283,11047858,-795,0,1665408293,13073.446761259991,148.73868686999776,54489.619063440005 2022-10-10,13:24:55.000,283,11047877,-795,0,1665408294,13073.38613446999,148.72458860999905,54489.54220512001 2022-10-10,13:24:56.000,283,11047863,-795,0,1665408295,13073.37266185,148.65409730999818,54489.570153600005 2022-10-10,13:24:57.000,283,11047864,-795,0,1665408296,13073.38613446999,148.5977042700033,54489.57714072 2022-10-10,13:24:58.000,283,11047878,-795,0,1665408297,13073.37266185,148.56245861999923,54489.6050892 2022-10-10,13:24:59.000,283,11047868,-795,0,1665408298,13073.419816019996,148.4708199300003,54489.71688312 2022-10-10,13:25:00.000,283,11047878,-795,0,1665408299,13073.440024949996,148.4355742800035,54489.70989600001 2022-10-10,13:25:01.000,283,11047820,-795,0,1665408300,13073.399607089996,148.3509847200039,54489.667973280004 2022-10-10,13:25:02.000,283,11047866,-795,0,1665408301,13073.379398159996,148.31573906999984,54489.6050892 2022-10-10,13:25:03.000,283,11047833,-795,0,1665408302,13073.359189229996,148.26639516000432,54489.59111496001 2022-10-10,13:25:04.000,283,11047848,-795,0,1665408303,13073.399607089996,148.23114951000025,54489.54220512001 2022-10-10,13:25:05.000,283,11047848,-795,0,1665408304,13073.41307971,148.13246169000195,54489.62605056 2022-10-10,13:25:06.000,283,11047864,-795,0,1665408305,13073.43328864,148.1042651700045,54489.640024800006 2022-10-10,13:25:07.000,283,11047900,-795,0,1665408306,13073.40634339999,148.09721603999787,54489.66098616001 2022-10-10,13:25:08.000,283,11047850,-795,0,1665408307,13073.41307971,148.04787213000236,54489.570153600005 2022-10-10,13:25:09.000,283,11047845,-795,0,1665408308,13073.43328864,148.02672474000428,54489.59810208 2022-10-10,13:25:10.000,283,11047848,-795,0,1665408309,13073.419816019996,148.04787213000236,54489.57714072 2022-10-10,13:25:11.000,283,11047814,-795,0,1665408310,13073.426552329991,148.040823000003,54489.57714072 2022-10-10,13:25:12.000,283,11047897,-795,0,1665408311,13073.446761259991,148.00557734999893,54489.61207632001 2022-10-10,13:25:13.000,283,11047873,-795,0,1665408312,13073.36592553999,148.06197039000108,54489.56316648001 2022-10-10,13:25:14.000,283,11047879,-795,0,1665408313,13073.34571660999,148.05492126000172,54489.58412784 2022-10-10,13:25:15.000,283,11047832,-795,0,1665408314,13073.37266185,148.040823000003,54489.640024800006 2022-10-10,13:25:16.000,283,11047873,-795,0,1665408315,13073.37266185,148.06901952000044,54489.688934640006 2022-10-10,13:25:17.000,283,11047833,-795,0,1665408316,13073.31203506,148.06197039000108,54489.70290888 2022-10-10,13:25:18.000,283,11047843,-795,0,1665408317,13073.258144579995,148.08311777999916,54489.56316648001 2022-10-10,13:25:19.000,283,11047879,-795,0,1665408318,13073.197517789995,148.06901952000044,54489.57714072 2022-10-10,13:25:20.000,283,11047851,-795,0,1665408319,13073.20425409999,148.09721603999787,54489.61207632001 2022-10-10,13:25:21.000,283,11047872,-795,0,1665408320,13073.20425409999,148.11131430000387,54489.64701192 2022-10-10,13:25:22.000,283,11047851,-795,0,1665408321,13073.18404516999,148.11131430000387,54489.63303768001 2022-10-10,13:25:23.000,283,11047899,-795,0,1665408322,13073.10994576,148.11131430000387,54489.66098616001 2022-10-10,13:25:24.000,283,11047859,-795,0,1665408323,13073.0695279,148.1254125600026,54489.640024800006 2022-10-10,13:25:25.000,283,11047892,-795,0,1665408324,13073.029110039999,148.11131430000387,54489.61207632001 2022-10-10,13:25:26.000,283,11047875,-795,0,1665408325,13073.015637419994,148.09721603999787,54489.54220512001 2022-10-10,13:25:27.000,283,11047858,-795,0,1665408326,13073.00216479999,148.03377387000364,54489.62605056 2022-10-10,13:25:28.000,283,11047870,-795,0,1665408327,13073.04258265999,148.01967560999765,54489.62605056 2022-10-10,13:25:29.000,283,11047892,-795,0,1665408328,13073.029110039999,147.98442996000085,54489.57714072 2022-10-10,13:25:30.000,283,11047877,-795,0,1665408329,13072.955010629994,147.9914790900002,54489.50726952 2022-10-10,13:25:31.000,283,11047889,-795,0,1665408330,13073.10994576,147.92098778999934,54489.56316648001 2022-10-10,13:25:32.000,283,11047838,-795,0,1665408331,13073.116682069995,147.90688953000063,54489.619063440005 2022-10-10,13:25:33.000,283,11047871,-795,0,1665408332,13073.096473139994,147.84344735999912,54489.48630816 2022-10-10,13:25:34.000,283,11047851,-795,0,1665408333,13073.136890999995,147.8293491000004,54489.46534680001 2022-10-10,13:25:35.000,283,11047892,-795,0,1665408334,13073.15036362,147.7447595400008,54489.54220512001 2022-10-10,13:25:36.000,283,11047866,-795,0,1665408335,13073.177308859995,147.73771041000145,54489.535218 2022-10-10,13:25:37.000,283,11047880,-795,0,1665408336,13073.16383623999,147.7306612800021,54489.46534680001 2022-10-10,13:25:38.000,283,11047835,-795,0,1665408337,13073.21099041,147.6672191100006,54489.500282400004 2022-10-10,13:25:39.000,283,11047857,-795,0,1665408338,13073.25140827,147.6672191100006,54489.59810208 2022-10-10,13:25:40.000,283,11047888,-795,0,1665408339,13073.23119934,147.67426823999995,54489.55617936 2022-10-10,13:25:41.000,283,11047904,-795,0,1665408340,13073.21099041,147.62492433000443,54489.56316648001 2022-10-10,13:25:42.000,283,11047880,-795,0,1665408341,13073.22446302999,147.6672191100006,54489.51425664001 2022-10-10,13:25:43.000,283,11047900,-795,0,1665408342,13073.157099929995,147.69541562999802,54489.44438544001 2022-10-10,13:25:44.000,283,11047856,-795,0,1665408343,13073.12341837999,147.7306612800021,54489.42342408001 2022-10-10,13:25:45.000,283,11047862,-795,0,1665408344,13073.157099929995,147.75885779999953,54489.57714072 2022-10-10,13:25:46.000,283,11047908,-795,0,1665408345,13073.096473139994,147.7659069299989,54489.55617936 2022-10-10,13:25:47.000,283,11047892,-795,0,1665408346,13073.02237372999,147.78000519000489,54489.52823088 2022-10-10,13:25:48.000,283,11047873,-795,0,1665408347,13072.995428489994,147.80820171000232,54489.50726952 2022-10-10,13:25:49.000,283,11047859,-795,0,1665408348,13072.988692179999,147.78000519000489,54489.54919224 2022-10-10,13:25:50.000,283,11047940,-795,0,1665408349,13072.921329079989,147.78705432000424,54489.51425664001 2022-10-10,13:25:51.000,283,11047886,-795,0,1665408350,13072.914592769994,147.82229997000104,54489.50726952 2022-10-10,13:25:52.000,283,11047847,-795,0,1665408351,13072.806811809998,147.82229997000104,54489.48630816 2022-10-10,13:25:53.000,283,11047866,-795,0,1665408352,13072.739448709988,147.83639822999976,54489.42342408001 2022-10-10,13:25:54.000,283,11047923,-795,0,1665408353,13072.746185019998,147.78705432000424,54489.42342408001 2022-10-10,13:25:55.000,283,11047912,-795,0,1665408354,13072.766393949998,147.7447595400008,54489.41643696 2022-10-10,13:25:56.000,283,11047896,-795,0,1665408355,13072.766393949998,147.71656302000338,54489.46534680001 2022-10-10,13:25:57.000,283,11047903,-795,0,1665408356,13072.833757049993,147.66016998000123,54489.42342408001 2022-10-10,13:25:58.000,283,11047884,-795,0,1665408357,13072.752921329993,147.57558042000164,54489.26272032 2022-10-10,13:25:59.000,283,11047893,-795,0,1665408358,13072.800075499988,147.52623650999885,54489.26272032 2022-10-10,13:26:00.000,283,11047872,-795,0,1665408359,13072.813548119993,147.50508912000078,54489.22778472001 2022-10-10,13:26:01.000,283,11047905,-795,0,1665408360,13072.901120149989,147.46279434000462,54489.26272032 2022-10-10,13:26:02.000,283,11047884,-795,0,1665408361,13072.887647529999,147.46279434000462,54489.24874608 2022-10-10,13:26:03.000,283,11047883,-795,0,1665408362,13073.00216479999,147.42754869000055,54489.26970744 2022-10-10,13:26:04.000,283,11047863,-795,0,1665408363,13073.08300051999,147.42754869000055,54489.29765592001 2022-10-10,13:26:05.000,283,11047878,-795,0,1665408364,13073.13015469,147.4204995600012,54489.26970744 2022-10-10,13:26:06.000,283,11047885,-795,0,1665408365,13073.116682069995,147.4345978199999,54489.25573320001 2022-10-10,13:26:07.000,283,11047859,-795,0,1665408366,13073.06279158999,147.46279434000462,54489.10900368001 2022-10-10,13:26:08.000,283,11047901,-795,0,1665408367,13073.217726719995,147.46984347000398,54489.2207976 2022-10-10,13:26:09.000,283,11047924,-795,0,1665408368,13073.177308859995,147.51213825000013,54489.17887488001 2022-10-10,13:26:10.000,283,11047867,-795,0,1665408369,13073.298562439995,147.50508912000078,54489.36054 2022-10-10,13:26:11.000,283,11047884,-795,0,1665408370,13073.30529874999,147.54033477000485,54489.353552880006 2022-10-10,13:26:12.000,283,11047841,-795,0,1665408371,13073.278353509995,147.57558042000164,54489.34656576001 2022-10-10,13:26:13.000,283,11047862,-795,0,1665408372,13073.258144579995,147.55443303000357,54489.332591520004 2022-10-10,13:26:14.000,283,11047902,-795,0,1665408373,13073.20425409999,147.6319734600038,54489.27669456001 2022-10-10,13:26:15.000,283,11047943,-795,0,1665408374,13073.13015469,147.6178751999978,54489.353552880006 2022-10-10,13:26:16.000,283,11047900,-795,0,1665408375,13073.096473139994,147.65312085000187,54489.38150136 2022-10-10,13:26:17.000,283,11047869,-795,0,1665408376,13073.056055279994,147.69541562999802,54489.29765592001 2022-10-10,13:26:18.000,283,11047894,-795,0,1665408377,13073.008901109999,147.70246476000466,54489.43739832 2022-10-10,13:26:19.000,283,11047868,-795,0,1665408378,13072.955010629994,147.72361215000274,54489.4304112 2022-10-10,13:26:20.000,283,11047852,-795,0,1665408379,13072.874174909994,147.7659069299989,54489.38848848 2022-10-10,13:26:21.000,283,11047844,-795,0,1665408380,13072.874174909994,147.77295605999825,54489.451372560005 2022-10-10,13:26:22.000,283,11047897,-795,0,1665408381,13072.746185019998,147.75885779999953,54489.33957864 2022-10-10,13:26:23.000,283,11047814,-795,0,1665408382,13072.712503469993,147.78000519000489,54489.24175896 2022-10-10,13:26:24.000,283,11047842,-795,0,1665408383,13072.665349299998,147.78705432000424,54489.27669456001 2022-10-10,13:26:25.000,283,11047897,-795,0,1665408384,13072.597986200002,147.80115258000296,54489.27669456001 2022-10-10,13:26:26.000,283,11047876,-795,0,1665408385,13072.577777270002,147.80820171000232,54489.24874608 2022-10-10,13:26:27.000,283,11047817,-795,0,1665408386,13072.503677859997,147.77295605999825,54489.2207976 2022-10-10,13:26:28.000,283,11047867,-795,0,1665408387,13072.483468929997,147.75885779999953,54489.31163016 2022-10-10,13:26:29.000,283,11047878,-795,0,1665408388,13072.476732620002,147.7941034500036,54489.27669456001 2022-10-10,13:26:30.000,283,11047865,-795,0,1665408389,13072.368951659992,147.7447595400008,54489.12996504001 2022-10-10,13:26:31.000,283,11047873,-795,0,1665408390,13072.261170699996,147.69541562999802,54489.02515824 2022-10-10,13:26:32.000,283,11047862,-795,0,1665408391,13072.267907009991,147.70951389000402,54489.164900640004 2022-10-10,13:26:33.000,283,11047870,-795,0,1665408392,13072.247698079991,147.71656302000338,54489.12996504001 2022-10-10,13:26:34.000,283,11047833,-795,0,1665408393,13072.25443439,147.70246476000466,54489.12996504001 2022-10-10,13:26:35.000,283,11047870,-795,0,1665408394,13072.267907009991,147.67426823999995,54489.185862000006 2022-10-10,13:26:36.000,283,11047866,-795,0,1665408395,13072.25443439,147.66016998000123,54489.185862000006 2022-10-10,13:26:37.000,283,11047848,-795,0,1665408396,13072.247698079991,147.6460717200025,54489.12297792 2022-10-10,13:26:38.000,283,11047870,-795,0,1665408397,13072.207280219991,147.65312085000187,54489.10900368001 2022-10-10,13:26:39.000,283,11047848,-795,0,1665408398,13072.207280219991,147.62492433000443,54489.03214536 2022-10-10,13:26:40.000,283,11047873,-795,0,1665408399,13072.267907009991,147.65312085000187,54489.10900368001 2022-10-10,13:26:41.000,283,11047857,-795,0,1665408400,13072.247698079991,147.62492433000443,54489.19983624 2022-10-10,13:26:42.000,283,11047868,-795,0,1665408401,13072.288115939991,147.67426823999995,54489.27669456001 2022-10-10,13:26:43.000,283,11047891,-795,0,1665408402,13072.301588559996,147.6813173699993,54489.21381048 2022-10-10,13:26:44.000,283,11047930,-795,0,1665408403,13072.1938076,147.66016998000123,54489.185862000006 2022-10-10,13:26:45.000,283,11047887,-795,0,1665408404,13072.220752839996,147.69541562999802,54489.234771840005 2022-10-10,13:26:46.000,283,11047876,-795,0,1665408405,13072.200543909996,147.68836649999866,54489.14393928 2022-10-10,13:26:47.000,283,11047864,-795,0,1665408406,13072.16686235999,147.70951389000402,54489.14393928 2022-10-10,13:26:48.000,283,11047911,-795,0,1665408407,13072.099499259995,147.6672191100006,54489.0810552 2022-10-10,13:26:49.000,283,11047889,-795,0,1665408408,13072.099499259995,147.71656302000338,54489.08804232001 2022-10-10,13:26:50.000,283,11047853,-795,0,1665408409,13072.07255402,147.70951389000402,54489.08804232001 2022-10-10,13:26:51.000,283,11047866,-795,0,1665408410,13072.13318081,147.68836649999866,54489.2207976 2022-10-10,13:26:52.000,283,11047856,-795,0,1665408411,13072.099499259995,147.68836649999866,54489.19284912 2022-10-10,13:26:53.000,283,11047818,-795,0,1665408412,13072.08602663999,147.6813173699993,54489.05310672 2022-10-10,13:26:54.000,283,11047841,-795,0,1665408413,13072.10623556999,147.68836649999866,54489.07406808 2022-10-10,13:26:55.000,283,11047877,-795,0,1665408414,13072.079290329995,147.70246476000466,54489.0461196 2022-10-10,13:26:56.000,283,11047860,-795,0,1665408415,13072.07255402,147.6813173699993,54489.10900368001 2022-10-10,13:26:57.000,283,11047862,-795,0,1665408416,13072.038872469995,147.68836649999866,54489.018171120006 2022-10-10,13:26:58.000,283,11047839,-795,0,1665408417,13072.08602663999,147.70246476000466,54489.02515824 2022-10-10,13:26:59.000,283,11047879,-795,0,1665408418,13072.139917119996,147.69541562999802,54489.10900368001 2022-10-10,13:27:00.000,283,11047853,-795,0,1665408419,13072.180334979996,147.71656302000338,54489.10900368001 2022-10-10,13:27:01.000,283,11047819,-795,0,1665408420,13072.21401653,147.70246476000466,54489.067080960005 2022-10-10,13:27:02.000,283,11047886,-795,0,1665408421,13072.220752839996,147.71656302000338,54489.00419688 2022-10-10,13:27:03.000,283,11047856,-795,0,1665408422,13072.220752839996,147.7447595400008,54488.9762484 2022-10-10,13:27:04.000,283,11047847,-795,0,1665408423,13072.247698079991,147.7447595400008,54488.9063772 2022-10-10,13:27:05.000,283,11047899,-795,0,1665408424,13072.281379629996,147.77295605999825,54488.92035144001 2022-10-10,13:27:06.000,283,11047910,-795,0,1665408425,13072.288115939991,147.78705432000424,54488.98323552 2022-10-10,13:27:07.000,283,11047850,-795,0,1665408426,13072.315061180001,147.7941034500036,54489.0461196 2022-10-10,13:27:08.000,283,11047878,-795,0,1665408427,13072.308324869991,147.80115258000296,54488.9762484 2022-10-10,13:27:09.000,283,11047851,-795,0,1665408428,13072.321797489996,147.78705432000424,54488.98323552 2022-10-10,13:27:10.000,283,11047870,-795,0,1665408429,13072.308324869991,147.80115258000296,54489.018171120006 2022-10-10,13:27:11.000,283,11047839,-795,0,1665408430,13072.27464332,147.80115258000296,54488.95528704 2022-10-10,13:27:12.000,283,11047887,-795,0,1665408431,13072.23422546,147.78705432000424,54488.99022264001 2022-10-10,13:27:13.000,283,11047876,-795,0,1665408432,13072.207280219991,147.78000519000489,54488.96227416001 2022-10-10,13:27:14.000,283,11047839,-795,0,1665408433,13072.240961769996,147.7659069299989,54488.92733856 2022-10-10,13:27:15.000,283,11047896,-795,0,1665408434,13072.261170699996,147.70246476000466,54489.0461196 2022-10-10,13:27:16.000,283,11047843,-795,0,1665408435,13072.247698079991,147.67426823999995,54489.00419688 2022-10-10,13:27:17.000,283,11047849,-795,0,1665408436,13072.247698079991,147.6460717200025,54488.997209760004 2022-10-10,13:27:18.000,283,11047876,-795,0,1665408437,13072.160126049996,147.58967868000036,54488.87842872 2022-10-10,13:27:19.000,283,11047838,-795,0,1665408438,13072.160126049996,147.55443303000357,54488.88541584 2022-10-10,13:27:20.000,283,11047854,-795,0,1665408439,13072.21401653,147.49099086000206,54488.9762484 2022-10-10,13:27:21.000,283,11047891,-795,0,1665408440,13072.23422546,147.46984347000398,54488.99022264001 2022-10-10,13:27:22.000,283,11047863,-795,0,1665408441,13072.23422546,147.39230304000375,54489.00419688 2022-10-10,13:27:23.000,283,11047859,-795,0,1665408442,13072.227489149991,147.40640130000247,54488.92733856 2022-10-10,13:27:24.000,283,11047838,-795,0,1665408443,13072.240961769996,147.3852539100044,54488.899390080005 2022-10-10,13:27:25.000,283,11047815,-795,0,1665408444,13072.261170699996,147.31476261000353,54488.9063772 2022-10-10,13:27:26.000,283,11047841,-795,0,1665408445,13072.247698079991,147.30771348000417,54488.948299920005 2022-10-10,13:27:27.000,283,11047885,-755,0,1665408446,13072.21401653,147.28656608999881,54488.948299920005 2022-10-10,13:27:28.000,283,11047872,-795,0,1665408447,13072.1938076,147.3006643500048,54488.84349312001 2022-10-10,13:27:29.000,283,11047846,-795,0,1665408448,13072.119708189995,147.26541870000074,54488.81554464 2022-10-10,13:27:30.000,283,11047842,-795,0,1665408449,13072.11297188,147.25836957000138,54488.9063772 2022-10-10,13:27:31.000,283,11047863,-795,0,1665408450,13072.10623556999,147.22312392000458,54488.98323552 2022-10-10,13:27:32.000,283,11047843,-795,0,1665408451,13071.96477305999,147.20197652999923,54488.71772496 2022-10-10,13:27:33.000,283,11047874,-795,0,1665408452,13071.90414626999,147.2090256599986,54488.86445448 2022-10-10,13:27:34.000,283,11047830,-795,0,1665408453,13071.877201029994,147.1737800100018,54489.00419688 2022-10-10,13:27:35.000,283,11047895,-795,0,1665408454,13071.836783169994,147.1737800100018,54489.03214536 2022-10-10,13:27:36.000,283,11047842,-795,0,1665408455,13071.769420069999,147.1737800100018,54489.03913248001 2022-10-10,13:27:37.000,283,11047903,-795,0,1665408456,13071.675111729994,147.15968175000307,54488.92733856 2022-10-10,13:27:38.000,283,11047846,-795,0,1665408457,13071.580803389988,147.15263262000371,54488.98323552 2022-10-10,13:27:39.000,283,11047867,-795,0,1665408458,13071.587539699998,147.11033784000028,54489.08804232001 2022-10-10,13:27:40.000,283,11047891,-795,0,1665408459,13071.466286119998,147.11738696999964,54489.06009384001 2022-10-10,13:27:41.000,283,11047841,-795,0,1665408460,13071.398923020002,147.09623958000157,54489.018171120006 2022-10-10,13:27:42.000,283,11047901,-795,0,1665408461,13071.297878370002,147.10328871000092,54489.05310672 2022-10-10,13:27:43.000,283,11047872,-795,0,1665408462,13071.183361099997,147.08214132000285,54488.98323552 2022-10-10,13:27:44.000,283,11047876,-795,0,1665408463,13071.183361099997,147.06099393000477,54489.00419688 2022-10-10,13:27:45.000,283,11047864,-795,0,1665408464,13071.109261689991,147.05394479999813,54489.01118400001 2022-10-10,13:27:46.000,283,11047910,-795,0,1665408465,13071.089052759991,147.0891904500022,54488.948299920005 2022-10-10,13:27:47.000,283,11047863,-795,0,1665408466,13071.021689659996,147.08214132000285,54488.969261280006 2022-10-10,13:27:48.000,283,11047857,-795,0,1665408467,13071.01495335,147.0891904500022,54488.92733856 2022-10-10,13:27:49.000,283,11047829,-795,0,1665408468,13070.96779917999,147.11033784000028,54488.969261280006 2022-10-10,13:27:50.000,283,11047866,-795,0,1665408469,13070.981271799996,147.11033784000028,54488.87144160001 2022-10-10,13:27:51.000,283,11047861,-795,0,1665408470,13070.92738131999,147.11033784000028,54488.89240296001 2022-10-10,13:27:52.000,283,11047882,-795,0,1665408471,13070.90717238999,147.13853435999772,54488.85746736 2022-10-10,13:27:53.000,283,11047885,-795,0,1665408472,13070.860018219995,147.13853435999772,54488.7666348 2022-10-10,13:27:54.000,283,11047884,-795,0,1665408473,13070.86675452999,147.21607478999795,54488.84349312001 2022-10-10,13:27:55.000,283,11047913,-795,0,1665408474,13070.92738131999,147.23017305000394,54488.87144160001 2022-10-10,13:27:56.000,283,11047864,-795,0,1665408475,13070.920645009995,147.25836957000138,54488.87144160001 2022-10-10,13:27:57.000,283,11047859,-795,0,1665408476,13070.93411763,147.28656608999881,54488.836506 2022-10-10,13:27:58.000,283,11047891,-795,0,1665408477,13070.860018219995,147.36410651999904,54488.66881512 2022-10-10,13:27:59.000,283,11047830,-795,0,1665408478,13070.84654559999,147.44164694999927,54488.70375072001 2022-10-10,13:28:00.000,283,11047880,-795,0,1665408479,13070.87349084,147.46279434000462,54488.7666348 2022-10-10,13:28:01.000,283,11047879,-795,0,1665408480,13070.839809289995,147.47689260000334,54488.71073784 2022-10-10,13:28:02.000,283,11047895,-795,0,1665408481,13070.779182499995,147.56148216000292,54488.66881512 2022-10-10,13:28:03.000,283,11047880,-795,0,1665408482,13070.78591880999,147.57558042000164,54488.71073784 2022-10-10,13:28:04.000,283,11047894,-795,0,1665408483,13070.738764639995,147.62492433000443,54488.71772496 2022-10-10,13:28:05.000,283,11047892,-795,0,1665408484,13070.718555709995,147.6178751999978,54488.68977648 2022-10-10,13:28:06.000,283,11047885,-795,0,1665408485,13070.597302129994,147.68836649999866,54488.67580224001 2022-10-10,13:28:07.000,283,11047876,-795,0,1665408486,13070.637719989994,147.62492433000443,54488.64785376 2022-10-10,13:28:08.000,283,11047865,-795,0,1665408487,13070.536675339994,147.62492433000443,54488.53605984001 2022-10-10,13:28:09.000,283,11047886,-795,0,1665408488,13070.509730099999,147.62492433000443,54488.45920152001 2022-10-10,13:28:10.000,283,11047890,-795,0,1665408489,13070.496257479994,147.59672780999972,54488.515098480006 2022-10-10,13:28:11.000,283,11047878,-795,0,1665408490,13070.489521169999,147.61082606999844,54488.55003408 2022-10-10,13:28:12.000,283,11047909,-795,0,1665408491,13070.435630689994,147.55443303000357,54488.60593104001 2022-10-10,13:28:13.000,283,11047839,-795,0,1665408492,13070.422158069989,147.5473839000042,54488.38933032001 2022-10-10,13:28:14.000,283,11047850,-795,0,1665408493,13070.381740209988,147.50508912000078,54488.396317440005 2022-10-10,13:28:15.000,283,11047919,-795,0,1665408494,13070.435630689994,147.44164694999927,54488.45920152001 2022-10-10,13:28:16.000,283,11047859,-795,0,1665408495,13070.502993789989,147.4204995600012,54488.38933032001 2022-10-10,13:28:17.000,283,11047883,-795,0,1665408496,13070.496257479994,147.39230304000375,54488.26356216 2022-10-10,13:28:18.000,283,11047881,-795,0,1665408497,13070.556884269994,147.3711556499984,54488.326446240004 2022-10-10,13:28:19.000,283,11047849,-795,0,1665408498,13070.64445629999,147.35000826000032,54488.36836896001 2022-10-10,13:28:20.000,283,11047864,-795,0,1665408499,13070.657928919994,147.28656608999881,54488.27054928001 2022-10-10,13:28:21.000,283,11047809,-795,0,1665408500,13070.758973569995,147.26541870000074,54488.27054928001 2022-10-10,13:28:22.000,283,11047842,-795,0,1665408501,13070.78591880999,147.25132044000202,54488.26356216 2022-10-10,13:28:23.000,283,11047904,-795,0,1665408502,13070.82633666999,147.2090256599986,54488.2076652 2022-10-10,13:28:24.000,283,11047878,-795,0,1665408503,13070.86675452999,147.20197652999923,54488.15176824001 2022-10-10,13:28:25.000,283,11047872,-795,0,1665408504,13070.97453549,147.2090256599986,54488.30548488 2022-10-10,13:28:26.000,283,11047907,-795,0,1665408505,13071.028425969991,147.20197652999923,54488.33343336 2022-10-10,13:28:27.000,283,11047927,-795,0,1665408506,13071.095789070001,147.1878782700005,54488.23561368 2022-10-10,13:28:28.000,283,11047900,-795,0,1665408507,13071.109261689991,147.19492739999987,54488.26356216 2022-10-10,13:28:29.000,283,11047850,-795,0,1665408508,13071.156415860001,147.1737800100018,54488.28452352 2022-10-10,13:28:30.000,283,11047855,-795,0,1665408509,13071.190097409992,147.15968175000307,54488.31945912001 2022-10-10,13:28:31.000,283,11047897,-795,0,1665408510,13071.156415860001,147.22312392000458,54488.36836896001 2022-10-10,13:28:32.000,283,11047870,-795,0,1665408511,13071.163152169996,147.22312392000458,54488.347407600006 2022-10-10,13:28:33.000,283,11047866,-795,0,1665408512,13071.048634899991,147.2372221800033,54488.158755360004 2022-10-10,13:28:34.000,283,11047838,-795,0,1665408513,13071.041898589996,147.3359100000016,54488.28452352 2022-10-10,13:28:35.000,283,11047847,-795,0,1665408514,13071.122734309996,147.3006643500048,54488.4522144 2022-10-10,13:28:36.000,283,11047851,-795,0,1665408515,13071.075580140001,147.32886087000225,54488.42426592 2022-10-10,13:28:37.000,283,11047815,-795,0,1665408516,13071.05537121,147.29361521999817,54488.48016288 2022-10-10,13:28:38.000,283,11047943,-795,0,1665408517,13070.97453549,147.3359100000016,54488.35439472 2022-10-10,13:28:39.000,283,11047833,-795,0,1665408518,13070.90717238999,147.3359100000016,54488.36836896001 2022-10-10,13:28:40.000,283,11047870,-795,0,1665408519,13070.900436079995,147.35705738999968,54488.45920152001 2022-10-10,13:28:41.000,283,11047900,-795,0,1665408520,13070.83307298,147.3993521700031,54488.47317576 2022-10-10,13:28:42.000,283,11047855,-795,0,1665408521,13070.799391429995,147.3993521700031,54488.48715000001 2022-10-10,13:28:43.000,283,11047873,-795,0,1665408522,13070.7118194,147.3852539100044,54488.42426592 2022-10-10,13:28:44.000,283,11047879,-795,0,1665408523,13070.64445629999,147.3993521700031,54488.47317576 2022-10-10,13:28:45.000,283,11047838,-795,0,1665408524,13070.590565819999,147.42754869000055,54488.4522144 2022-10-10,13:28:46.000,283,11047891,-795,0,1665408525,13070.617511059994,147.44164694999927,54488.494137120004 2022-10-10,13:28:47.000,283,11047861,-795,0,1665408526,13070.550147959999,147.44869607999863,54488.53605984001 2022-10-10,13:28:48.000,283,11047855,-795,0,1665408527,13070.469312239999,147.42754869000055,54488.396317440005 2022-10-10,13:28:49.000,283,11047881,-795,0,1665408528,13070.401949139989,147.40640130000247,54488.43824016001 2022-10-10,13:28:50.000,283,11047867,-795,0,1665408529,13070.422158069989,147.3852539100044,54488.52907272 2022-10-10,13:28:51.000,283,11047865,-795,0,1665408530,13070.408685449998,147.40640130000247,54488.52907272 2022-10-10,13:28:52.000,283,11047878,-795,0,1665408531,13070.381740209988,147.36410651999904,54488.515098480006 2022-10-10,13:28:53.000,283,11047838,-795,0,1665408532,13070.273959249993,147.3218117400029,54488.45920152001 2022-10-10,13:28:54.000,283,11047832,-795,0,1665408533,13070.260486630003,147.3359100000016,54488.445227280004 2022-10-10,13:28:55.000,283,11047894,-795,0,1665408534,13070.247014009998,147.27951695999946,54488.48016288 2022-10-10,13:28:56.000,283,11047841,-795,0,1665408535,13070.233541389993,147.25836957000138,54488.45920152001 2022-10-10,13:28:57.000,283,11047855,-795,0,1665408536,13070.139233050002,147.25132044000202,54488.31945912001 2022-10-10,13:28:58.000,283,11047867,-795,0,1665408537,13070.105551499997,147.1737800100018,54488.42426592 2022-10-10,13:28:59.000,283,11047880,-795,0,1665408538,13070.172914599993,147.16673088000243,54488.5220856 2022-10-10,13:29:00.000,283,11047888,-795,0,1665408539,13070.193123529993,147.15968175000307,54488.48016288 2022-10-10,13:29:01.000,283,11047834,-795,0,1665408540,13070.145969359997,147.13148522999836,54488.4522144 2022-10-10,13:29:02.000,283,11047890,-795,0,1665408541,13070.166178289997,147.09623958000157,54488.45920152001 2022-10-10,13:29:03.000,283,11047877,-795,0,1665408542,13070.132496739992,147.10328871000092,54488.34042048001 2022-10-10,13:29:04.000,283,11047912,-795,0,1665408543,13070.145969359997,147.09623958000157,54488.29151064001 2022-10-10,13:29:05.000,283,11047917,-795,0,1665408544,13070.152705669992,147.06099393000477,54488.43125304 2022-10-10,13:29:06.000,283,11047905,-795,0,1665408545,13070.152705669992,147.0750921900035,54488.445227280004 2022-10-10,13:29:07.000,283,11047902,-795,0,1665408546,13070.125760429997,147.08214132000285,54488.41029168 2022-10-10,13:29:08.000,283,11047904,-795,0,1665408547,13070.139233050002,147.0891904500022,54488.40330456 2022-10-10,13:29:09.000,283,11047905,-795,0,1665408548,13070.166178289997,147.15263262000371,54488.43125304 2022-10-10,13:29:10.000,283,11047855,-795,0,1665408549,13070.172914599993,147.18082914000115,54488.326446240004 2022-10-10,13:29:11.000,283,11047872,-795,0,1665408550,13070.179650910002,147.1878782700005,54488.43125304 2022-10-10,13:29:12.000,283,11047895,-795,0,1665408551,13070.199859840002,147.28656608999881,54488.42426592 2022-10-10,13:29:13.000,283,11047903,-795,0,1665408552,13070.193123529993,147.31476261000353,54488.36138184 2022-10-10,13:29:14.000,283,11047910,-795,0,1665408553,13070.240277700002,147.3711556499984,54488.34042048001 2022-10-10,13:29:15.000,283,11047865,-795,0,1665408554,13070.233541389993,147.4345978199999,54488.445227280004 2022-10-10,13:29:16.000,283,11047904,-795,0,1665408555,13070.186387219997,147.47689260000334,54488.347407600006 2022-10-10,13:29:17.000,283,11047837,-795,0,1665408556,13070.172914599993,147.51213825000013,54488.45920152001 2022-10-10,13:29:18.000,283,11047864,-795,0,1665408557,13070.179650910002,147.5473839000042,54488.30548488 2022-10-10,13:29:19.000,283,11047889,-795,0,1665408558,13070.112287809992,147.582629550001,54488.33343336 2022-10-10,13:29:20.000,283,11047855,-795,0,1665408559,13070.145969359997,147.56148216000292,54488.36138184 2022-10-10,13:29:21.000,283,11047857,-795,0,1665408560,13070.071869949992,147.58967868000036,54488.36138184 2022-10-10,13:29:22.000,283,11047796,-795,0,1665408561,13070.092078879992,147.58967868000036,54488.37535608 2022-10-10,13:29:23.000,283,11047827,-795,0,1665408562,13070.051661019992,147.57558042000164,54488.3823432 2022-10-10,13:29:24.000,283,11047898,-795,0,1665408563,13070.011243159992,147.6178751999978,54488.347407600006 2022-10-10,13:29:25.000,283,11047888,-795,0,1665408564,13070.011243159992,147.58967868000036,54488.38933032001 2022-10-10,13:29:26.000,283,11047889,-795,0,1665408565,13070.024715779997,147.57558042000164,54488.35439472 2022-10-10,13:29:27.000,283,11047891,-795,0,1665408566,13069.997770540002,147.55443303000357,54488.36836896001 2022-10-10,13:29:28.000,283,11047842,-795,0,1665408567,13069.977561610001,147.49099086000206,54488.277536400004 2022-10-10,13:29:29.000,283,11047887,-795,0,1665408568,13070.011243159992,147.4839417300027,54488.298497760006 2022-10-10,13:29:30.000,283,11047892,-795,0,1665408569,13070.058397330002,147.4345978199999,54488.43125304 2022-10-10,13:29:31.000,283,11047850,-795,0,1665408570,13070.078606260002,147.3711556499984,54488.47317576 2022-10-10,13:29:32.000,283,11047878,-795,0,1665408571,13070.051661019992,147.34295913000096,54488.41029168 2022-10-10,13:29:33.000,283,11047909,-795,0,1665408572,13070.017979470002,147.25836957000138,54488.33343336 2022-10-10,13:29:34.000,283,11047824,-795,0,1665408573,13070.004506849997,147.29361521999817,54488.27054928001 2022-10-10,13:29:35.000,283,11047918,-795,0,1665408574,13070.004506849997,147.21607478999795,54488.31945912001 2022-10-10,13:29:36.000,283,11047868,-795,0,1665408575,13070.078606260002,147.1737800100018,54488.34042048001 2022-10-10,13:29:37.000,283,11047848,-795,0,1665408576,13069.964088989997,147.15263262000371,54488.130806880006 2022-10-10,13:29:38.000,283,11047888,-795,0,1665408577,13070.065133639997,147.16673088000243,54488.277536400004 2022-10-10,13:29:39.000,283,11047877,-795,0,1665408578,13070.098815190002,147.0891904500022,54488.36138184 2022-10-10,13:29:40.000,283,11047850,-795,0,1665408579,13070.098815190002,147.13853435999772,54488.298497760006 2022-10-10,13:29:41.000,283,11047891,-795,0,1665408580,13070.112287809992,147.10328871000092,54488.37535608 2022-10-10,13:29:42.000,283,11047857,-795,0,1665408581,13070.085342569997,147.16673088000243,54488.31945912001 2022-10-10,13:29:43.000,283,11047890,-795,0,1665408582,13070.051661019992,147.13148522999836,54488.2426008 2022-10-10,13:29:44.000,283,11047842,-795,0,1665408583,13070.031452089992,147.14558349000436,54488.2426008 2022-10-10,13:29:45.000,283,11047894,-795,0,1665408584,13070.058397330002,147.16673088000243,54488.33343336 2022-10-10,13:29:46.000,283,11047910,-795,0,1665408585,13070.004506849997,147.2090256599986,54488.34042048001 2022-10-10,13:29:47.000,283,11047896,-795,0,1665408586,13069.977561610001,147.2372221800033,54488.347407600006 2022-10-10,13:29:48.000,283,11047898,-795,0,1665408587,13069.950616369992,147.28656608999881,54488.31945912001 2022-10-10,13:29:49.000,283,11047856,-795,0,1665408588,13069.930407439992,147.29361521999817,54488.35439472 2022-10-10,13:29:50.000,283,11047887,-795,0,1665408589,13069.889989579991,147.3359100000016,54488.36836896001 2022-10-10,13:29:51.000,283,11047902,-795,0,1665408590,13069.829362789991,147.37820477999776,54488.35439472 2022-10-10,13:29:52.000,283,11047885,-795,0,1665408591,13069.842835409996,147.3993521700031,54488.37535608 2022-10-10,13:29:53.000,283,11047847,-795,0,1665408592,13069.761999689996,147.3993521700031,54488.28452352 2022-10-10,13:29:54.000,283,11047900,-795,0,1665408593,13069.74852706999,147.42754869000055,54488.277536400004 2022-10-10,13:29:55.000,283,11047908,-795,0,1665408594,13069.782208619996,147.47689260000334,54488.34042048001 2022-10-10,13:29:56.000,283,11047895,-795,0,1665408595,13069.72831813999,147.52623650999885,54488.312472 2022-10-10,13:29:57.000,283,11047908,-795,0,1665408596,13069.73505445,147.51213825000013,54488.298497760006 2022-10-10,13:29:58.000,283,11047885,-795,0,1665408597,13069.701372899995,147.56853129000228,54488.20067808001 2022-10-10,13:29:59.000,283,11047889,-795,0,1665408598,13069.701372899995,147.61082606999844,54488.21465232 2022-10-10,13:30:00.000,283,11047871,-795,0,1665408599,13069.70810920999,147.66016998000123,54488.27054928001 2022-10-10,13:30:01.000,283,11047907,-795,0,1665408600,13069.69463659,147.70246476000466,54488.2426008 2022-10-10,13:30:02.000,283,11047872,-795,0,1665408601,13069.66769134999,147.78000519000489,54488.22163944001 2022-10-10,13:30:03.000,283,11047892,-795,0,1665408602,13069.681163969995,147.7941034500036,54488.26356216 2022-10-10,13:30:04.000,283,11047878,-795,0,1665408603,13069.69463659,147.87164388000383,54488.26356216 2022-10-10,13:30:05.000,283,11047921,-795,0,1665408604,13069.75526338,147.89984040000127,54488.2076652 2022-10-10,13:30:06.000,283,11047865,-795,0,1665408605,13069.71484552,147.97033170000213,54488.20067808001 2022-10-10,13:30:07.000,283,11047871,-795,0,1665408606,13069.67442766,148.0126264799983,54488.15176824001 2022-10-10,13:30:08.000,283,11047898,-795,0,1665408607,13069.67442766,148.05492126000172,54488.109845520004 2022-10-10,13:30:09.000,283,11047865,-795,0,1665408608,13069.61380087,148.1042651700045,54488.130806880006 2022-10-10,13:30:10.000,283,11047866,-795,0,1665408609,13069.61380087,148.1395108200013,54488.137794 2022-10-10,13:30:11.000,283,11047889,-795,0,1665408610,13069.59359194,148.1747564699981,54488.15176824001 2022-10-10,13:30:12.000,283,11047881,-795,0,1665408611,13069.59359194,148.21705125000153,54488.21465232 2022-10-10,13:30:13.000,283,11047886,-795,0,1665408612,13069.49254729,148.23114951000025,54488.08888416 2022-10-10,13:30:14.000,283,11047844,-795,0,1665408613,13069.50601990999,148.24524776999897,54488.109845520004 2022-10-10,13:30:15.000,283,11047890,-795,0,1665408614,13069.499283599995,148.28049342000304,54488.158755360004 2022-10-10,13:30:16.000,283,11047872,-795,0,1665408615,13069.46560204999,148.30164081000112,54488.109845520004 2022-10-10,13:30:17.000,283,11047876,-795,0,1665408616,13069.41171157,148.3227881999992,54488.060935680005 2022-10-10,13:30:18.000,283,11047895,-795,0,1665408617,13069.4319205,148.32983732999855,54488.08888416 2022-10-10,13:30:19.000,283,11047918,-795,0,1665408618,13069.458865739995,148.37213211000198,54488.18670384 2022-10-10,13:30:20.000,283,11047872,-795,0,1665408619,13069.44539311999,148.40032862999942,54488.21465232 2022-10-10,13:30:21.000,283,11047855,-755,0,1665408620,13069.48581097999,148.40032862999942,54488.158755360004 2022-10-10,13:30:22.000,283,11047891,-795,0,1665408621,13069.47233836,148.41442688999814,54488.11683264 2022-10-10,13:30:23.000,283,11047866,-795,0,1665408622,13069.44539311999,148.46377080000093,54488.04696144 2022-10-10,13:30:24.000,283,11047913,-795,0,1665408623,13069.479074669995,148.47786905999965,54488.08189704001 2022-10-10,13:30:25.000,283,11047925,-795,0,1665408624,13069.47233836,148.49901644999773,54488.05394856001 2022-10-10,13:30:26.000,283,11047882,-795,0,1665408625,13069.559910389995,148.52721297000244,54488.137794 2022-10-10,13:30:27.000,283,11047856,-795,0,1665408626,13069.65421873,148.56245861999923,54488.179716720006 2022-10-10,13:30:28.000,283,11047926,-795,0,1665408627,13069.6340098,148.60475340000266,54488.18670384 2022-10-10,13:30:29.000,283,11047875,-795,0,1665408628,13069.72831813999,148.63999904999946,54488.179716720006 2022-10-10,13:30:30.000,283,11047850,-795,0,1665408629,13069.761999689996,148.6611464400048,54488.2076652 2022-10-10,13:30:31.000,283,11047913,-795,0,1665408630,13069.849571719991,148.72458860999905,54488.19369096 2022-10-10,13:30:32.000,283,11047904,-795,0,1665408631,13069.876516960001,148.7950799099999,54488.179716720006 2022-10-10,13:30:33.000,283,11047854,-795,0,1665408632,13069.930407439992,148.816227299998,54488.130806880006 2022-10-10,13:30:34.000,283,11047874,-795,0,1665408633,13069.943880059996,148.90081686000485,54488.20067808001 2022-10-10,13:30:35.000,283,11047893,-795,0,1665408634,13070.024715779997,148.93606251000165,54488.19369096 2022-10-10,13:30:36.000,283,11047917,-795,0,1665408635,13069.984297919997,148.98540642000444,54488.17272960001 2022-10-10,13:30:37.000,283,11047844,-795,0,1665408636,13070.139233050002,149.08409424000274,54488.277536400004 2022-10-10,13:30:38.000,283,11047884,-795,0,1665408637,13070.112287809992,149.11933988999954,54488.20067808001 2022-10-10,13:30:39.000,283,11047903,-795,0,1665408638,13070.172914599993,149.16163467000297,54488.21465232 2022-10-10,13:30:40.000,283,11047881,-795,0,1665408639,13070.233541389993,149.24622423000255,54488.34042048001 2022-10-10,13:30:41.000,283,11047887,-795,0,1665408640,13070.273959249993,149.2885190099987,54488.28452352 2022-10-10,13:30:42.000,283,11047908,-795,0,1665408641,13070.260486630003,149.29556813999807,54488.312472 2022-10-10,13:30:43.000,283,11047846,-795,0,1665408642,13070.287431869998,149.3378629200015,54488.29151064001 2022-10-10,13:30:44.000,283,11047854,-795,0,1665408643,13070.253750319993,149.38015769999765,54488.298497760006 2022-10-10,13:30:45.000,283,11047878,-795,0,1665408644,13070.307640799998,149.3872068300043,54488.298497760006 2022-10-10,13:30:46.000,283,11047874,-795,0,1665408645,13070.300904489988,149.3872068300043,54488.277536400004 2022-10-10,13:30:47.000,283,11047880,-795,0,1665408646,13070.287431869998,149.401305090003,54488.21465232 2022-10-10,13:30:48.000,283,11047878,-795,0,1665408647,13070.327849729998,149.42245248000108,54488.20067808001 2022-10-10,13:30:49.000,283,11047895,-795,0,1665408648,13070.341322349988,149.39425596000365,54488.15176824001 2022-10-10,13:30:50.000,283,11047907,-795,0,1665408649,13070.375003899993,149.34491205000086,54488.277536400004 2022-10-10,13:30:51.000,283,11047895,-795,0,1665408650,13070.469312239999,149.34491205000086,54488.31945912001 2022-10-10,13:30:52.000,283,11047885,-795,0,1665408651,13070.516466409994,149.35196118000022,54488.3823432 2022-10-10,13:30:53.000,283,11047835,-795,0,1665408652,13070.523202719989,149.3378629200015,54488.23561368 2022-10-10,13:30:54.000,283,11047844,-795,0,1665408653,13070.63098368,149.28146987999935,54488.312472 2022-10-10,13:30:55.000,283,11047895,-795,0,1665408654,13070.678137849995,149.26032249000127,54488.34042048001 2022-10-10,13:30:56.000,283,11047866,-795,0,1665408655,13070.72529201999,149.21097857999848,54488.38933032001 2022-10-10,13:30:57.000,283,11047907,-795,0,1665408656,13070.77244619,149.21802770999784,54488.29151064001 2022-10-10,13:30:58.000,283,11047881,-795,0,1665408657,13070.79265512,149.18278206000105,54488.36836896001 2022-10-10,13:30:59.000,283,11047903,-795,0,1665408658,13070.9139087,149.1545855400036,54488.36138184 2022-10-10,13:31:00.000,283,11047831,-795,0,1665408659,13070.988008109991,149.11229076000018,54488.445227280004 2022-10-10,13:31:01.000,283,11047801,-795,0,1665408660,13071.041898589996,149.11229076000018,54488.47317576 2022-10-10,13:31:02.000,283,11047918,-795,0,1665408661,13071.082316449996,149.1263890199989,54488.445227280004 2022-10-10,13:31:03.000,283,11047899,-795,0,1665408662,13071.129470619991,149.10524163000082,54488.38933032001 2022-10-10,13:31:04.000,283,11047879,-795,0,1665408663,13071.163152169996,149.10524163000082,54488.396317440005 2022-10-10,13:31:05.000,283,11047838,-795,0,1665408664,13071.230515269992,149.09819250000146,54488.45920152001 2022-10-10,13:31:06.000,283,11047889,-795,0,1665408665,13071.291142059992,149.10524163000082,54488.54304696 2022-10-10,13:31:07.000,283,11047901,-795,0,1665408666,13071.311350989992,149.16163467000297,54488.58496968001 2022-10-10,13:31:08.000,283,11047870,-795,0,1665408667,13071.318087300002,149.1404872800049,54488.515098480006 2022-10-10,13:31:09.000,283,11047843,-795,0,1665408668,13071.371977779992,149.1545855400036,54488.62689240001 2022-10-10,13:31:10.000,283,11047899,-795,0,1665408669,13071.297878370002,149.20392944999912,54488.633879520006 2022-10-10,13:31:11.000,283,11047890,-795,0,1665408670,13071.311350989992,149.23212597000384,54488.67580224001 2022-10-10,13:31:12.000,283,11047896,-795,0,1665408671,13071.297878370002,149.1898311900004,54488.75964768 2022-10-10,13:31:13.000,283,11047895,-795,0,1665408672,13071.217042650002,149.26737162000063,54488.68977648 2022-10-10,13:31:14.000,283,11047864,-795,0,1665408673,13071.190097409992,149.26032249000127,54488.6967636 2022-10-10,13:31:15.000,283,11047897,-795,0,1665408674,13071.223778959997,149.27442075,54488.75964768 2022-10-10,13:31:16.000,283,11047912,-795,0,1665408675,13071.190097409992,149.3026172700047,54488.87144160001 2022-10-10,13:31:17.000,283,11047832,-795,0,1665408676,13071.156415860001,149.31671553000342,54488.84349312001 2022-10-10,13:31:18.000,283,11047896,-795,0,1665408677,13071.095789070001,149.33081379000214,54488.836506 2022-10-10,13:31:19.000,283,11047884,-795,0,1665408678,13070.981271799996,149.34491205000086,54488.78759616 2022-10-10,13:31:20.000,283,11047907,-795,0,1665408679,13070.988008109991,149.38015769999765,54488.80855752 2022-10-10,13:31:21.000,283,11047851,-795,0,1665408680,13070.94759024999,149.3731085699983,54488.87144160001 2022-10-10,13:31:22.000,283,11047858,-795,0,1665408681,13070.920645009995,149.34491205000086,54488.98323552 2022-10-10,13:31:23.000,283,11047934,-795,0,1665408682,13070.90717238999,149.35196118000022,54488.93432568 2022-10-10,13:31:24.000,283,11047828,-795,0,1665408683,13070.839809289995,149.3731085699983,54488.969261280006 2022-10-10,13:31:25.000,283,11047854,-795,0,1665408684,13070.75223726,149.41540335000172,54488.86445448 2022-10-10,13:31:26.000,283,11047828,-795,0,1665408685,13070.7118194,149.38015769999765,54488.91336432 2022-10-10,13:31:27.000,283,11047838,-795,0,1665408686,13070.68487415999,149.42245248000108,54488.92035144001 2022-10-10,13:31:28.000,283,11047870,-795,0,1665408687,13070.69161047,149.4365507399998,54488.9762484 2022-10-10,13:31:29.000,283,11047864,-795,0,1665408688,13070.65119261,149.4858946500026,54488.93432568 2022-10-10,13:31:30.000,283,11047835,-795,0,1665408689,13070.590565819999,149.4999929100013,54488.948299920005 2022-10-10,13:31:31.000,283,11047893,-795,0,1665408690,13070.60403843999,149.51409117000003,54489.0461196 2022-10-10,13:31:32.000,283,11047876,-795,0,1665408691,13070.556884269994,149.54228769000474,54489.02515824 2022-10-10,13:31:33.000,283,11047861,-795,0,1665408692,13070.469312239999,149.55638595000346,54488.93432568 2022-10-10,13:31:34.000,283,11047837,-795,0,1665408693,13070.502993789989,149.60572985999897,54488.94131280001 2022-10-10,13:31:35.000,283,11047867,-795,0,1665408694,13070.509730099999,149.6480246400024,54489.01118400001 2022-10-10,13:31:36.000,283,11047823,-795,0,1665408695,13070.415421759993,149.67622115999984,54488.969261280006 2022-10-10,13:31:37.000,283,11047907,-795,0,1665408696,13070.300904489988,149.6832702899992,54488.82253176001 2022-10-10,13:31:38.000,283,11047915,-795,0,1665408697,13070.307640799998,149.72556507000263,54488.948299920005 2022-10-10,13:31:39.000,283,11047838,-795,0,1665408698,13070.368267589998,149.78195811000478,54489.03214536 2022-10-10,13:31:40.000,283,11047894,-795,0,1665408699,13070.294168179993,149.81720376000158,54489.02515824 2022-10-10,13:31:41.000,283,11047816,-795,0,1665408700,13070.247014009998,149.81015463000222,54488.95528704 2022-10-10,13:31:42.000,283,11047875,-795,0,1665408701,13070.172914599993,149.86654767000437,54488.92733856 2022-10-10,13:31:43.000,283,11047899,-795,0,1665408702,13070.105551499997,149.95113723000395,54488.850480240006 2022-10-10,13:31:44.000,283,11047905,-795,0,1665408703,13070.085342569997,149.97228462000203,54488.78759616 2022-10-10,13:31:45.000,283,11047876,-795,0,1665408704,13070.071869949992,149.98638288000075,54488.81554464 2022-10-10,13:31:46.000,283,11047882,-795,0,1665408705,13070.065133639997,149.97228462000203,54488.85746736 2022-10-10,13:31:47.000,283,11047868,-795,0,1665408706,13069.964088989997,149.91589157999988,54488.82253176001 2022-10-10,13:31:48.000,283,11047856,-795,0,1665408707,13069.930407439992,149.93703896999796,54488.71073784 2022-10-10,13:31:49.000,283,11047892,-795,0,1665408708,13069.916934820001,149.9440881000046,54488.61990528 2022-10-10,13:31:50.000,283,11047825,-795,0,1665408709,13069.943880059996,149.9299898399986,54488.62689240001 2022-10-10,13:31:51.000,283,11047937,-795,0,1665408710,13069.916934820001,149.88769506000244,54488.64086664 2022-10-10,13:31:52.000,283,11047872,-795,0,1665408711,13069.950616369992,149.83835114999965,54488.66881512 2022-10-10,13:31:53.000,283,11047888,-795,0,1665408712,13069.970825299992,149.85244940999837,54488.5919568 2022-10-10,13:31:54.000,283,11047867,-795,0,1665408713,13069.977561610001,149.81720376000158,54488.53605984001 2022-10-10,13:31:55.000,283,11047882,-795,0,1665408714,13069.997770540002,149.7467124600007,54488.47317576 2022-10-10,13:31:56.000,283,11047893,-795,0,1665408715,13070.017979470002,149.78195811000478,54488.41029168 2022-10-10,13:31:57.000,283,11047829,-795,0,1665408716,13070.078606260002,149.72556507000263,54488.4522144 2022-10-10,13:31:58.000,283,11047886,-795,0,1665408717,13070.085342569997,149.66212290000112,54488.40330456 2022-10-10,13:31:59.000,283,11047913,-795,0,1665408718,13070.119024120002,149.6339263800037,54488.41727880001 2022-10-10,13:32:00.000,283,11047905,-795,0,1665408719,13070.172914599993,149.6198281199977,54488.298497760006 2022-10-10,13:32:01.000,283,11047890,-795,0,1665408720,13070.280695560003,149.57753334000154,54488.37535608 2022-10-10,13:32:02.000,283,11047884,-795,0,1665408721,13070.300904489988,149.55638595000346,54488.41029168 2022-10-10,13:32:03.000,283,11047946,-795,0,1665408722,13070.334586039993,149.50704204000067,54488.34042048001 2022-10-10,13:32:04.000,283,11047898,-795,0,1665408723,13070.348058659998,149.46474726000451,54488.34042048001 2022-10-10,13:32:05.000,283,11047862,-795,0,1665408724,13070.354794969993,149.45769812999788,54488.26356216 2022-10-10,13:32:06.000,283,11047826,-795,0,1665408725,13070.428894379998,149.4365507399998,54488.30548488 2022-10-10,13:32:07.000,283,11047895,-795,0,1665408726,13070.435630689994,149.40835422000237,54488.37535608 2022-10-10,13:32:08.000,283,11047857,-795,0,1665408727,13070.496257479994,149.3731085699983,54488.33343336 2022-10-10,13:32:09.000,283,11047878,-795,0,1665408728,13070.455839619994,149.3872068300043,54488.2426008 2022-10-10,13:32:10.000,283,11047807,-715,0,1665408729,13070.496257479994,149.35901030999958,54488.347407600006 2022-10-10,13:32:11.000,283,11047881,-795,0,1665408730,13070.570356889999,149.31671553000342,54488.38933032001 2022-10-10,13:32:12.000,283,11047891,-795,0,1665408731,13070.536675339994,149.30966640000406,54488.47317576 2022-10-10,13:32:13.000,283,11047809,-795,0,1665408732,13070.570356889999,149.3378629200015,54488.466188640006 2022-10-10,13:32:14.000,283,11047903,-795,0,1665408733,13070.54341164999,149.2885190099987,54488.515098480006 2022-10-10,13:32:15.000,283,11047876,-795,0,1665408734,13070.509730099999,149.2885190099987,54488.57798256 2022-10-10,13:32:16.000,283,11047917,-795,0,1665408735,13070.590565819999,149.26737162000063,54488.54304696 2022-10-10,13:32:17.000,283,11047904,-795,0,1665408736,13070.509730099999,149.26032249000127,54488.50811136001 2022-10-10,13:32:18.000,283,11047909,-795,0,1665408737,13070.502993789989,149.26737162000063,54488.52907272 2022-10-10,13:32:19.000,283,11047857,-795,0,1665408738,13070.536675339994,149.26032249000127,54488.64785376 2022-10-10,13:32:20.000,283,11047935,-795,0,1665408739,13070.476048549994,149.26737162000063,54488.66881512 2022-10-10,13:32:21.000,283,11047862,-795,0,1665408740,13070.449103309998,149.26737162000063,54488.682789360006 2022-10-10,13:32:22.000,283,11047891,-795,0,1665408741,13070.428894379998,149.27442075,54488.70375072001 2022-10-10,13:32:23.000,283,11047892,-795,0,1665408742,13070.361531279988,149.2391751000032,54488.62689240001 2022-10-10,13:32:24.000,283,11047888,-795,0,1665408743,13070.314377109993,149.20392944999912,54488.60593104001 2022-10-10,13:32:25.000,283,11047876,-795,0,1665408744,13070.260486630003,149.19688031999976,54488.71772496 2022-10-10,13:32:26.000,283,11047898,-795,0,1665408745,13070.260486630003,149.19688031999976,54488.73868632 2022-10-10,13:32:27.000,283,11047897,-795,0,1665408746,13070.206596149997,149.20392944999912,54488.77362192001 2022-10-10,13:32:28.000,283,11047887,-795,0,1665408747,13070.152705669992,149.16163467000297,54488.731699200005 2022-10-10,13:32:29.000,283,11047817,-795,0,1665408748,13070.098815190002,149.13343814999826,54488.82253176001 2022-10-10,13:32:30.000,283,11047892,-795,0,1665408749,13070.017979470002,149.09819250000146,54488.74567344 2022-10-10,13:32:31.000,283,11047853,-795,0,1665408750,13069.923671129996,149.08409424000274,54488.75964768 2022-10-10,13:32:32.000,283,11047878,-795,0,1665408751,13069.903462199996,149.03475032999995,54488.74567344 2022-10-10,13:32:33.000,283,11047923,-795,0,1665408752,13069.75526338,148.99950468000316,54488.612918160004 2022-10-10,13:32:34.000,283,11047883,-795,0,1665408753,13069.741790759996,148.943111640001,54488.731699200005 2022-10-10,13:32:35.000,283,11047911,-795,0,1665408754,13069.68790027999,148.95016077000037,54488.81554464 2022-10-10,13:32:36.000,283,11047896,-795,0,1665408755,13069.60706455999,148.93606251000165,54488.84349312001 2022-10-10,13:32:37.000,283,11047849,-795,0,1665408756,13069.50601990999,148.90081686000485,54488.72471208001 2022-10-10,13:32:38.000,283,11047852,-795,0,1665408757,13069.357821089994,148.87262034000014,54488.55003408 2022-10-10,13:32:39.000,283,11047795,-795,0,1665408758,13069.357821089994,148.87262034000014,54488.60593104001 2022-10-10,13:32:40.000,283,11047885,-795,0,1665408759,13069.330875849999,148.80917816999863,54488.5919568 2022-10-10,13:32:41.000,283,11047878,-795,0,1665408760,13069.290457989999,148.83737469000334,54488.633879520006 2022-10-10,13:32:42.000,283,11047895,-795,0,1665408761,13069.263512749989,148.80917816999863,54488.70375072001 2022-10-10,13:32:43.000,283,11047900,-795,0,1665408762,13069.175940719993,148.816227299998,54488.564008320005 2022-10-10,13:32:44.000,283,11047897,-795,0,1665408763,13069.142259169988,148.83032556000398,54488.494137120004 2022-10-10,13:32:45.000,283,11047849,-795,0,1665408764,13069.115313929993,148.82327643000463,54488.55003408 2022-10-10,13:32:46.000,283,11047879,-795,0,1665408765,13069.074896069993,148.85147295000206,54488.43824016001 2022-10-10,13:32:47.000,283,11047878,-795,0,1665408766,13069.041214520003,148.87262034000014,54488.41029168 2022-10-10,13:32:48.000,283,11047906,-795,0,1665408767,13069.027741899998,148.8796694699995,54488.298497760006 2022-10-10,13:32:49.000,283,11047867,-795,0,1665408768,13069.021005590002,148.90081686000485,54488.25657504 2022-10-10,13:32:50.000,283,11047916,-795,0,1665408769,13069.115313929993,148.95016077000037,54488.36138184 2022-10-10,13:32:51.000,283,11047895,-715,0,1665408770,13069.115313929993,148.96425902999908,54488.38933032001 2022-10-10,13:32:52.000,283,11047879,-795,0,1665408771,13069.135522859993,148.99950468000316,54488.34042048001 2022-10-10,13:32:53.000,283,11047806,-795,0,1665408772,13069.101841309988,149.0417994599993,54488.179716720006 2022-10-10,13:32:54.000,283,11047811,-795,0,1665408773,13069.182677029989,149.07704511000338,54488.16574248 2022-10-10,13:32:55.000,283,11047906,-795,0,1665408774,13069.189413339998,149.1404872800049,54488.130806880006 2022-10-10,13:32:56.000,283,11047901,-795,0,1665408775,13069.223094889989,149.20392944999912,54488.08189704001 2022-10-10,13:32:57.000,283,11047856,-795,0,1665408776,13069.196149649993,149.21802770999784,54487.98407736001 2022-10-10,13:32:58.000,283,11047905,-795,0,1665408777,13069.270249059999,149.28146987999935,54487.963116000006 2022-10-10,13:32:59.000,283,11047865,-795,0,1665408778,13069.36455739999,149.31671553000342,54488.03298720001 2022-10-10,13:33:00.000,283,11047896,-755,0,1665408779,13069.351084779999,149.34491205000086,54488.012025840006 2022-10-10,13:33:01.000,283,11047808,-795,0,1665408780,13069.36455739999,149.39425596000365,54488.012025840006 2022-10-10,13:33:02.000,283,11047856,-795,0,1665408781,13069.418447879994,149.42950161000044,54487.942154640004 2022-10-10,13:33:03.000,283,11047852,-795,0,1665408782,13069.351084779999,149.49294378000195,54487.8583092 2022-10-10,13:33:04.000,283,11047875,-795,0,1665408783,13069.40497525999,149.5211402999994,54487.8583092 2022-10-10,13:33:05.000,283,11047858,-795,0,1665408784,13069.44539311999,149.5845824700009,54487.942154640004 2022-10-10,13:33:06.000,283,11047836,-795,0,1665408785,13069.50601990999,149.6198281199977,54487.97010312 2022-10-10,13:33:07.000,283,11047902,-795,0,1665408786,13069.519492529995,149.70441768000455,54487.91420616001 2022-10-10,13:33:08.000,283,11047870,-795,0,1665408787,13069.51275622,149.7467124600007,54487.8583092 2022-10-10,13:33:09.000,283,11047848,-795,0,1665408788,13069.519492529995,149.77490897999814,54487.823373600004 2022-10-10,13:33:10.000,283,11047843,-795,0,1665408789,13069.56664669999,149.81015463000222,54487.87927056 2022-10-10,13:33:11.000,283,11047878,-795,0,1665408790,13069.54643776999,149.85244940999837,54487.823373600004 2022-10-10,13:33:12.000,283,11047895,-795,0,1665408791,13069.60706455999,149.90179332000116,54487.86529632001 2022-10-10,13:33:13.000,283,11047900,-795,0,1665408792,13069.56664669999,149.90884245000052,54487.76747664001 2022-10-10,13:33:14.000,283,11047844,-795,0,1665408793,13069.600328249995,149.95113723000395,54487.80241224 2022-10-10,13:33:15.000,283,11047909,-795,0,1665408794,13069.660955039995,149.9793337500014,54487.97709024 2022-10-10,13:33:16.000,283,11047854,-795,0,1665408795,13069.67442766,150.00048113999947,54487.97010312 2022-10-10,13:33:17.000,283,11047855,-795,0,1665408796,13069.67442766,150.0568741800016,54487.94914176 2022-10-10,13:33:18.000,283,11047855,-795,0,1665408797,13069.620537179995,150.0427759200029,54487.844334960006 2022-10-10,13:33:19.000,283,11047871,-795,0,1665408798,13069.61380087,150.08507069999905,54487.86529632001 2022-10-10,13:33:20.000,283,11047899,-795,0,1665408799,13069.66769134999,150.11326722000376,54487.87228344 2022-10-10,13:33:21.000,283,11047870,-795,0,1665408800,13069.701372899995,150.11326722000376,54487.90721904 2022-10-10,13:33:22.000,283,11047895,-795,0,1665408801,13069.741790759996,150.11326722000376,54487.942154640004 2022-10-10,13:33:23.000,283,11047858,-795,0,1665408802,13069.76873599999,150.07097244000033,54487.97709024 2022-10-10,13:33:24.000,283,11047903,-795,0,1665408803,13069.79568124,150.0427759200029,54487.94914176 2022-10-10,13:33:25.000,283,11047828,-795,0,1665408804,13069.77547231,150.03572679000354,54487.93516752001 2022-10-10,13:33:26.000,283,11047897,-795,0,1665408805,13069.761999689996,150.00048113999947,54487.87927056 2022-10-10,13:33:27.000,283,11047871,-795,0,1665408806,13069.809153859991,150.00753026999882,54487.92119328 2022-10-10,13:33:28.000,283,11047853,-795,0,1665408807,13069.822626479996,149.9440881000046,54487.8583092 2022-10-10,13:33:29.000,283,11047889,-795,0,1665408808,13069.842835409996,149.9299898399986,54487.8583092 2022-10-10,13:33:30.000,283,11047907,-795,0,1665408809,13069.930407439992,149.90179332000116,54487.8583092 2022-10-10,13:33:31.000,283,11047882,-795,0,1665408810,13070.038188400002,149.92294070999924,54487.9980516 2022-10-10,13:33:32.000,283,11047889,-795,0,1665408811,13070.139233050002,149.90884245000052,54488.012025840006 2022-10-10,13:33:33.000,283,11047860,-795,0,1665408812,13070.125760429997,149.845400279999,54487.9281804 2022-10-10,13:33:34.000,283,11047852,-795,0,1665408813,13070.186387219997,149.82425289000093,54487.98407736001 2022-10-10,13:33:35.000,283,11047853,-795,0,1665408814,13070.240277700002,149.78900724000414,54487.94914176 2022-10-10,13:33:36.000,283,11047848,-795,0,1665408815,13070.287431869998,149.81015463000222,54487.942154640004 2022-10-10,13:33:37.000,283,11047846,-795,0,1665408816,13070.368267589998,149.76785984999879,54487.991064480004 2022-10-10,13:33:38.000,283,11047915,-795,0,1665408817,13070.348058659998,149.69031941999856,54487.83734784001 2022-10-10,13:33:39.000,283,11047869,-795,0,1665408818,13070.247014009998,149.71851594000327,54487.66266984 2022-10-10,13:33:40.000,283,11047913,-795,0,1665408819,13070.287431869998,149.82425289000093,54487.991064480004 2022-10-10,13:33:41.000,283,11047863,-795,0,1665408820,13070.334586039993,149.87359680000372,54488.130806880006 2022-10-10,13:33:42.000,283,11047894,-795,0,1665408821,13070.341322349988,149.9299898399986,54488.02600008 2022-10-10,13:33:43.000,283,11047857,-795,0,1665408822,13070.395212829993,149.90884245000052,54488.130806880006 2022-10-10,13:33:44.000,283,11047928,-795,0,1665408823,13070.449103309998,149.93703896999796,54488.2076652 2022-10-10,13:33:45.000,283,11047871,-795,0,1665408824,13070.422158069989,149.92294070999924,54488.326446240004 2022-10-10,13:33:46.000,283,11047878,-795,0,1665408825,13070.354794969993,149.9793337500014,54488.22163944001 2022-10-10,13:33:47.000,283,11047914,-795,0,1665408826,13070.381740209988,149.96523549000267,54488.3823432 2022-10-10,13:33:48.000,283,11047874,-795,0,1665408827,13070.388476519998,149.98638288000075,54488.45920152001 2022-10-10,13:33:49.000,283,11047852,-795,0,1665408828,13070.368267589998,149.9793337500014,54488.42426592 2022-10-10,13:33:50.000,283,11047879,-795,0,1665408829,13070.280695560003,150.01457939999818,54488.43125304 2022-10-10,13:33:51.000,283,11047869,-795,0,1665408830,13070.240277700002,150.00048113999947,54488.42426592 2022-10-10,13:33:52.000,283,11047892,-795,0,1665408831,13070.166178289997,150.00753026999882,54488.43125304 2022-10-10,13:33:53.000,283,11047884,-795,0,1665408832,13070.058397330002,149.9934320100001,54488.396317440005 2022-10-10,13:33:54.000,283,11047836,-795,0,1665408833,13070.017979470002,150.04982505000226,54488.31945912001 2022-10-10,13:33:55.000,283,11047888,-795,0,1665408834,13069.984297919997,150.02162853000482,54488.4522144 2022-10-10,13:33:56.000,283,11047899,-795,0,1665408835,13069.977561610001,150.02162853000482,54488.50811136001 2022-10-10,13:33:57.000,283,11047858,-795,0,1665408836,13069.910198509991,150.02162853000482,54488.50811136001 2022-10-10,13:33:58.000,283,11047882,-795,0,1665408837,13069.856308030001,150.0568741800016,54488.45920152001 2022-10-10,13:33:59.000,283,11047888,-795,0,1665408838,13069.79568124,150.0780215699997,54488.3823432 2022-10-10,13:34:00.000,283,11047893,-795,0,1665408839,13069.761999689996,150.06392331000097,54488.41727880001 2022-10-10,13:34:01.000,283,11047892,-795,0,1665408840,13069.802417549996,150.04982505000226,54488.48715000001 2022-10-10,13:34:02.000,283,11047915,-795,0,1665408841,13069.788944929991,150.06392331000097,54488.45920152001 2022-10-10,13:34:03.000,283,11047848,-795,0,1665408842,13069.782208619996,150.06392331000097,54488.40330456 2022-10-10,13:34:04.000,283,11047848,-795,0,1665408843,13069.73505445,150.02162853000482,54488.312472 2022-10-10,13:34:05.000,283,11047832,-795,0,1665408844,13069.73505445,150.00753026999882,54488.41727880001 2022-10-10,13:34:06.000,283,11047923,-795,0,1665408845,13069.74852706999,150.02867766000418,54488.298497760006 2022-10-10,13:34:07.000,283,11047901,-795,0,1665408846,13069.79568124,150.01457939999818,54488.347407600006 2022-10-10,13:34:08.000,283,11047884,-795,0,1665408847,13069.74852706999,150.00753026999882,54488.277536400004 2022-10-10,13:34:09.000,283,11047873,-795,0,1665408848,13069.75526338,149.98638288000075,54488.2076652 2022-10-10,13:34:10.000,283,11047873,-795,0,1665408849,13069.77547231,150.00753026999882,54488.25657504 2022-10-10,13:34:11.000,283,11047902,-795,0,1665408850,13069.782208619996,149.98638288000075,54488.25657504 2022-10-10,13:34:12.000,283,11047920,-795,0,1665408851,13069.782208619996,149.95113723000395,54488.228626560005 2022-10-10,13:34:13.000,283,11047893,-795,0,1665408852,13069.75526338,149.9299898399986,54488.07490992 2022-10-10,13:34:14.000,283,11047906,-795,0,1665408853,13069.75526338,149.9299898399986,54488.10285840001 2022-10-10,13:34:15.000,283,11047902,-795,0,1665408854,13069.849571719991,149.88769506000244,54488.11683264 2022-10-10,13:34:16.000,283,11047903,-795,0,1665408855,13069.842835409996,149.88064593000308,54488.130806880006 2022-10-10,13:34:17.000,283,11047867,-795,0,1665408856,13069.788944929991,149.8313020200003,54487.9980516 2022-10-10,13:34:18.000,283,11047906,-795,0,1665408857,13069.849571719991,149.78900724000414,54488.060935680005 2022-10-10,13:34:19.000,283,11047876,-795,0,1665408858,13069.889989579991,149.76081071999943,54488.09587128 2022-10-10,13:34:20.000,283,11047866,-795,0,1665408859,13069.910198509991,149.732614200002,54488.08189704001 2022-10-10,13:34:21.000,283,11047893,-795,0,1665408860,13069.943880059996,149.6480246400024,54487.97709024 2022-10-10,13:34:22.000,283,11047864,-795,0,1665408861,13069.943880059996,149.6480246400024,54487.94914176 2022-10-10,13:34:23.000,283,11047871,-795,0,1665408862,13069.903462199996,149.64097551000305,54487.90721904 2022-10-10,13:34:24.000,283,11047807,-795,0,1665408863,13069.930407439992,149.59868072999961,54487.80241224 2022-10-10,13:34:25.000,283,11047812,-795,0,1665408864,13069.889989579991,149.5845824700009,54487.70459256 2022-10-10,13:34:26.000,283,11047846,-795,0,1665408865,13069.896725890001,149.55638595000346,54487.655682720004 2022-10-10,13:34:27.000,283,11047856,-795,0,1665408866,13070.024715779997,149.4858946500026,54487.87927056 2022-10-10,13:34:28.000,283,11047872,-795,0,1665408867,13070.105551499997,149.4858946500026,54487.942154640004 2022-10-10,13:34:29.000,283,11047798,-795,0,1665408868,13070.112287809992,149.4365507399998,54487.90721904 2022-10-10,13:34:30.000,283,11047885,-795,0,1665408869,13070.092078879992,149.45064899999852,54487.87927056 2022-10-10,13:34:31.000,283,11047874,-795,0,1665408870,13070.186387219997,149.46474726000451,54487.87228344 2022-10-10,13:34:32.000,283,11047886,-795,0,1665408871,13070.226805079998,149.4858946500026,54487.86529632001 2022-10-10,13:34:33.000,283,11047938,-795,0,1665408872,13070.213332459993,149.52818942999875,54487.83734784001 2022-10-10,13:34:34.000,283,11047901,-795,0,1665408873,13070.240277700002,149.56343508000282,54487.88625768001 2022-10-10,13:34:35.000,283,11047869,-795,0,1665408874,13070.314377109993,149.62687725000433,54487.97010312 2022-10-10,13:34:36.000,283,11047945,-795,0,1665408875,13070.415421759993,149.69031941999856,54488.0679228 2022-10-10,13:34:37.000,283,11047892,-795,0,1665408876,13070.455839619994,149.73966333000135,54488.03997432 2022-10-10,13:34:38.000,283,11047887,-795,0,1665408877,13070.449103309998,149.85244940999837,54488.00503872001 2022-10-10,13:34:39.000,283,11047887,-795,0,1665408878,13070.428894379998,149.96523549000267,54488.012025840006 2022-10-10,13:34:40.000,283,11047915,-795,0,1665408879,13070.395212829993,150.03572679000354,54487.87927056 2022-10-10,13:34:41.000,283,11047845,-795,0,1665408880,13070.455839619994,150.14851287000056,54488.04696144 2022-10-10,13:34:42.000,283,11047897,-795,0,1665408881,13070.496257479994,150.21900417000143,54488.10285840001 2022-10-10,13:34:43.000,283,11047858,-795,0,1665408882,13070.496257479994,150.29654460000165,54488.08189704001 2022-10-10,13:34:44.000,283,11047850,-795,0,1665408883,13070.482784859989,150.35998677000316,54488.109845520004 2022-10-10,13:34:45.000,283,11047889,-795,0,1665408884,13070.469312239999,150.46572372000082,54488.15176824001 2022-10-10,13:34:46.000,283,11047903,-795,0,1665408885,13070.408685449998,150.5150676300036,54488.137794 2022-10-10,13:34:47.000,283,11047868,-795,0,1665408886,13070.422158069989,150.5362150200017,54488.18670384 2022-10-10,13:34:48.000,283,11047862,-795,0,1665408887,13070.361531279988,150.56441153999913,54488.12381976001 2022-10-10,13:34:49.000,283,11047871,-795,0,1665408888,13070.348058659998,150.58555893000448,54488.18670384 2022-10-10,13:34:50.000,283,11047861,-795,0,1665408889,13070.375003899993,150.56441153999913,54488.18670384 2022-10-10,13:34:51.000,283,11047898,-795,0,1665408890,13070.415421759993,150.52211676000297,54488.30548488 2022-10-10,13:34:52.000,283,11047840,-795,0,1665408891,13070.408685449998,150.52916589000233,54488.36836896001 2022-10-10,13:34:53.000,283,11047854,-795,0,1665408892,13070.361531279988,150.5009693700049,54488.27054928001 2022-10-10,13:34:54.000,283,11047856,-795,0,1665408893,13070.368267589998,150.4516254600021,54488.312472 2022-10-10,13:34:55.000,283,11047899,-795,0,1665408894,13070.408685449998,150.37408503000188,54488.33343336 2022-10-10,13:34:56.000,283,11047849,-795,0,1665408895,13070.428894379998,150.29654460000165,54488.35439472 2022-10-10,13:34:57.000,283,11047886,-795,0,1665408896,13070.415421759993,150.26129895000486,54488.20067808001 2022-10-10,13:34:58.000,283,11047867,-795,0,1665408897,13070.476048549994,150.15556199999992,54488.26356216 2022-10-10,13:34:59.000,283,11047935,-795,0,1665408898,13070.56362057999,150.09916895999777,54488.326446240004 2022-10-10,13:35:00.000,283,11047880,-795,0,1665408899,13070.637719989994,150.01457939999818,54488.41029168 2022-10-10,13:35:01.000,283,11047872,-795,0,1665408900,13070.73202833,149.97228462000203,54488.33343336 2022-10-10,13:35:02.000,283,11047872,-795,0,1665408901,13070.779182499995,149.8947441900018,54488.34042048001 2022-10-10,13:35:03.000,283,11047877,-795,0,1665408902,13070.79265512,149.85949853999773,54488.30548488 2022-10-10,13:35:04.000,283,11047917,-795,0,1665408903,13070.86675452999,149.81720376000158,54488.3823432 2022-10-10,13:35:05.000,283,11047859,-795,0,1665408904,13070.92738131999,149.78195811000478,54488.33343336 2022-10-10,13:35:06.000,283,11047890,-795,0,1665408905,13071.028425969991,149.732614200002,54488.494137120004 2022-10-10,13:35:07.000,283,11047899,-795,0,1665408906,13071.05537121,149.7467124600007,54488.45920152001 2022-10-10,13:35:08.000,283,11047881,-795,0,1665408907,13071.062107519996,149.71851594000327,54488.445227280004 2022-10-10,13:35:09.000,283,11047822,-795,0,1665408908,13071.095789070001,149.69736854999792,54488.52907272 2022-10-10,13:35:10.000,283,11047877,-795,0,1665408909,13071.095789070001,149.6832702899992,54488.42426592 2022-10-10,13:35:11.000,283,11047899,-795,0,1665408910,13071.095789070001,149.66212290000112,54488.445227280004 2022-10-10,13:35:12.000,283,11047914,-795,0,1665408911,13071.115998000001,149.67622115999984,54488.52907272 2022-10-10,13:35:13.000,283,11047828,-795,0,1665408912,13071.109261689991,149.66212290000112,54488.515098480006 2022-10-10,13:35:14.000,283,11047891,-795,0,1665408913,13071.068843829991,149.69736854999792,54488.53605984001 2022-10-10,13:35:15.000,283,11047858,-795,0,1665408914,13071.082316449996,149.66917203000048,54488.58496968001 2022-10-10,13:35:16.000,283,11047887,-795,0,1665408915,13071.082316449996,149.69031941999856,54488.633879520006 2022-10-10,13:35:17.000,283,11047838,-795,0,1665408916,13071.068843829991,149.70441768000455,54488.62689240001 2022-10-10,13:35:18.000,283,11047872,-795,0,1665408917,13071.021689659996,149.76081071999943,54488.57099544 2022-10-10,13:35:19.000,283,11047858,-795,0,1665408918,13070.961062869996,149.76081071999943,54488.564008320005 2022-10-10,13:35:20.000,283,11047858,-795,0,1665408919,13070.920645009995,149.76785984999879,54488.5220856 2022-10-10,13:35:21.000,283,11047857,-795,0,1665408920,13070.92738131999,149.81720376000158,54488.60593104001 2022-10-10,13:35:22.000,283,11047864,-795,0,1665408921,13070.88696345999,149.83835114999965,54488.70375072001 2022-10-10,13:35:23.000,283,11047852,-795,0,1665408922,13070.81286405,149.81720376000158,54488.66881512 2022-10-10,13:35:24.000,283,11047877,-795,0,1665408923,13070.84654559999,149.845400279999,54488.57798256 2022-10-10,13:35:25.000,283,11047827,-795,0,1665408924,13070.819600359995,149.845400279999,54488.54304696 2022-10-10,13:35:26.000,283,11047880,-795,0,1665408925,13070.819600359995,149.85949853999773,54488.55003408 2022-10-10,13:35:27.000,283,11047894,-795,0,1665408926,13070.79265512,149.8947441900018,54488.5919568 2022-10-10,13:35:28.000,283,11047864,-795,0,1665408927,13070.79265512,149.90179332000116,54488.564008320005 2022-10-10,13:35:29.000,283,11047893,-795,0,1665408928,13070.74550094999,149.90179332000116,54488.494137120004 2022-10-10,13:35:30.000,283,11047892,-795,0,1665408929,13070.75223726,149.9299898399986,54488.45920152001 2022-10-10,13:35:31.000,283,11047857,-795,0,1665408930,13070.78591880999,149.90179332000116,54488.661828000004 2022-10-10,13:35:32.000,283,11047922,-795,0,1665408931,13070.819600359995,149.9440881000046,54488.57798256 2022-10-10,13:35:33.000,283,11047885,-795,0,1665408932,13070.76570987999,149.91589157999988,54488.43125304 2022-10-10,13:35:34.000,283,11047860,-795,0,1665408933,13070.758973569995,149.88064593000308,54488.50811136001 2022-10-10,13:35:35.000,283,11047911,-795,0,1665408934,13070.799391429995,149.91589157999988,54488.48715000001 2022-10-10,13:35:36.000,283,11047877,-795,0,1665408935,13070.819600359995,149.83835114999965,54488.494137120004 2022-10-10,13:35:37.000,283,11047894,-795,0,1665408936,13070.799391429995,149.87359680000372,54488.36836896001 2022-10-10,13:35:38.000,283,11047889,-795,0,1665408937,13070.78591880999,149.845400279999,54488.445227280004 2022-10-10,13:35:39.000,283,11047883,-795,0,1665408938,13070.86675452999,149.81015463000222,54488.50112424 2022-10-10,13:35:40.000,283,11047910,-795,0,1665408939,13070.839809289995,149.8313020200003,54488.47317576 2022-10-10,13:35:41.000,283,11047816,-795,0,1665408940,13070.7118194,149.78900724000414,54488.17272960001 2022-10-10,13:35:42.000,283,11047895,-795,0,1665408941,13070.77244619,149.80310550000286,54488.34042048001 2022-10-10,13:35:43.000,283,11047893,-795,0,1665408942,13070.78591880999,149.78195811000478,54488.326446240004 2022-10-10,13:35:44.000,283,11047857,-795,0,1665408943,13070.839809289995,149.73966333000135,54488.25657504 2022-10-10,13:35:45.000,283,11047905,-795,0,1665408944,13070.88696345999,149.70441768000455,54488.3823432 2022-10-10,13:35:46.000,283,11047907,-795,0,1665408945,13070.900436079995,149.71851594000327,54488.42426592 2022-10-10,13:35:47.000,283,11047884,-795,0,1665408946,13070.86675452999,149.66917203000048,54488.38933032001 2022-10-10,13:35:48.000,283,11047892,-795,0,1665408947,13070.87349084,149.62687725000433,54488.3823432 2022-10-10,13:35:49.000,283,11047867,-795,0,1665408948,13070.9139087,149.62687725000433,54488.36836896001 2022-10-10,13:35:50.000,283,11047834,-795,0,1665408949,13070.920645009995,149.60572985999897,54488.37535608 2022-10-10,13:35:51.000,283,11047917,-795,0,1665408950,13070.93411763,149.57048421000218,54488.396317440005 2022-10-10,13:35:52.000,283,11047856,-795,0,1665408951,13070.97453549,149.56343508000282,54488.40330456 2022-10-10,13:35:53.000,283,11047871,-795,0,1665408952,13070.92738131999,149.55638595000346,54488.29151064001 2022-10-10,13:35:54.000,283,11047873,-795,0,1665408953,13070.94759024999,149.54228769000474,54488.36836896001 2022-10-10,13:35:55.000,283,11047889,-795,0,1665408954,13071.028425969991,149.55638595000346,54488.43125304 2022-10-10,13:35:56.000,283,11047850,-795,0,1665408955,13070.988008109991,149.56343508000282,54488.4522144 2022-10-10,13:35:57.000,283,11047881,-795,0,1665408956,13070.981271799996,149.60572985999897,54488.37535608 2022-10-10,13:35:58.000,283,11047885,-795,0,1665408957,13071.021689659996,149.60572985999897,54488.347407600006 2022-10-10,13:35:59.000,283,11047875,-795,0,1665408958,13071.008217039991,149.59868072999961,54488.396317440005 2022-10-10,13:36:00.000,283,11047874,-795,0,1665408959,13071.048634899991,149.59868072999961,54488.445227280004 2022-10-10,13:36:01.000,283,11047908,-795,0,1665408960,13071.021689659996,149.64097551000305,54488.48715000001 2022-10-10,13:36:02.000,283,11047902,-795,0,1665408961,13071.028425969991,149.66917203000048,54488.50811136001 2022-10-10,13:36:03.000,283,11047878,-795,0,1665408962,13071.089052759991,149.6480246400024,54488.57099544 2022-10-10,13:36:04.000,283,11047927,-795,0,1665408963,13071.102525379996,149.66917203000048,54488.5220856 2022-10-10,13:36:05.000,283,11047872,-795,0,1665408964,13071.142943239996,149.69031941999856,54488.55003408 2022-10-10,13:36:06.000,283,11047874,-795,0,1665408965,13071.075580140001,149.7114668100039,54488.494137120004 2022-10-10,13:36:07.000,283,11047879,-795,0,1665408966,13071.05537121,149.67622115999984,54488.612918160004 2022-10-10,13:36:08.000,283,11047934,-795,0,1665408967,13071.05537121,149.67622115999984,54488.50112424 2022-10-10,13:36:09.000,283,11047852,-795,0,1665408968,13071.01495335,149.66212290000112,54488.47317576 2022-10-10,13:36:10.000,283,11047879,-795,0,1665408969,13071.05537121,149.65507377000176,54488.5919568 2022-10-10,13:36:11.000,283,11047878,-795,0,1665408970,13071.028425969991,149.62687725000433,54488.612918160004 2022-10-10,13:36:12.000,283,11047831,-795,0,1665408971,13071.041898589996,149.65507377000176,54488.61990528 2022-10-10,13:36:13.000,283,11047875,-795,0,1665408972,13071.008217039991,149.64097551000305,54488.52907272 2022-10-10,13:36:14.000,283,11047866,-795,0,1665408973,13070.97453549,149.61277898999833,54488.50811136001 2022-10-10,13:36:15.000,283,11047894,-795,0,1665408974,13070.940853939996,149.5845824700009,54488.55003408 2022-10-10,13:36:16.000,283,11047846,-795,0,1665408975,13070.87349084,149.6198281199977,54488.4522144 2022-10-10,13:36:17.000,283,11047837,-795,0,1665408976,13070.84654559999,149.57048421000218,54488.40330456 2022-10-10,13:36:18.000,283,11047894,-795,0,1665408977,13070.87349084,149.56343508000282,54488.494137120004 2022-10-10,13:36:19.000,283,11047898,-795,0,1665408978,13070.84654559999,149.56343508000282,54488.57798256 2022-10-10,13:36:20.000,283,11047877,-795,0,1665408979,13070.900436079995,149.56343508000282,54488.53605984001 2022-10-10,13:36:21.000,283,11047862,-795,0,1665408980,13070.900436079995,149.5845824700009,54488.5220856 2022-10-10,13:36:22.000,283,11047879,-795,0,1665408981,13070.81286405,149.6198281199977,54488.42426592 2022-10-10,13:36:23.000,283,11047865,-795,0,1665408982,13070.860018219995,149.62687725000433,54488.45920152001 2022-10-10,13:36:24.000,283,11047920,-795,0,1665408983,13070.80612773999,149.6480246400024,54488.40330456 2022-10-10,13:36:25.000,283,11047873,-795,0,1665408984,13070.860018219995,149.7114668100039,54488.48715000001 2022-10-10,13:36:26.000,283,11047897,-795,0,1665408985,13070.81286405,149.73966333000135,54488.396317440005 2022-10-10,13:36:27.000,283,11047867,-795,0,1665408986,13070.900436079995,149.77490897999814,54488.54304696 2022-10-10,13:36:28.000,283,11047900,-795,0,1665408987,13070.880227149995,149.81720376000158,54488.50811136001 2022-10-10,13:36:29.000,283,11047890,-795,0,1665408988,13070.819600359995,149.8313020200003,54488.38933032001 2022-10-10,13:36:30.000,283,11047929,-795,0,1665408989,13070.80612773999,149.85244940999837,54488.445227280004 2022-10-10,13:36:31.000,283,11047886,-795,0,1665408990,13070.78591880999,149.88064593000308,54488.43125304 2022-10-10,13:36:32.000,283,11047889,-795,0,1665408991,13070.758973569995,149.88064593000308,54488.43125304 2022-10-10,13:36:33.000,283,11047873,-795,0,1665408992,13070.74550094999,149.90179332000116,54488.43824016001 2022-10-10,13:36:34.000,283,11047878,-795,0,1665408993,13070.7118194,149.9299898399986,54488.3823432 2022-10-10,13:36:35.000,283,11047868,-795,0,1665408994,13070.72529201999,149.92294070999924,54488.40330456 2022-10-10,13:36:36.000,283,11047835,-795,0,1665408995,13070.73202833,149.92294070999924,54488.494137120004 2022-10-10,13:36:37.000,283,11047853,-795,0,1665408996,13070.72529201999,149.8947441900018,54488.42426592 2022-10-10,13:36:38.000,283,11047849,-795,0,1665408997,13070.66466522999,149.92294070999924,54488.36836896001 2022-10-10,13:36:39.000,283,11047851,-795,0,1665408998,13070.68487415999,149.88064593000308,54488.29151064001 2022-10-10,13:36:40.000,283,11047865,-795,0,1665408999,13070.70508308999,149.85244940999837,54488.24958792001 2022-10-10,13:36:41.000,283,11047879,-795,0,1665409000,13070.73202833,149.87359680000372,54488.35439472 2022-10-10,13:36:42.000,283,11047894,-795,0,1665409001,13070.678137849995,149.82425289000093,54488.228626560005 2022-10-10,13:36:43.000,283,11047879,-795,0,1665409002,13070.75223726,149.80310550000286,54488.26356216 2022-10-10,13:36:44.000,283,11047889,-795,0,1665409003,13070.83307298,149.80310550000286,54488.312472 2022-10-10,13:36:45.000,283,11047873,-795,0,1665409004,13070.82633666999,149.78900724000414,54488.23561368 2022-10-10,13:36:46.000,283,11047835,-795,0,1665409005,13070.86675452999,149.75376159000007,54488.26356216 2022-10-10,13:36:47.000,283,11047905,-795,0,1665409006,13070.93411763,149.76081071999943,54488.24958792001 2022-10-10,13:36:48.000,283,11047919,-795,0,1665409007,13070.940853939996,149.732614200002,54488.19369096 2022-10-10,13:36:49.000,283,11047885,-795,0,1665409008,13070.95432656,149.70441768000455,54488.16574248 2022-10-10,13:36:50.000,283,11047909,-795,0,1665409009,13070.99474442,149.71851594000327,54488.20067808001 2022-10-10,13:36:51.000,283,11047860,-795,0,1665409010,13071.048634899991,149.7114668100039,54488.29151064001 2022-10-10,13:36:52.000,283,11047876,-795,0,1665409011,13071.062107519996,149.67622115999984,54488.27054928001 2022-10-10,13:36:53.000,283,11047837,-795,0,1665409012,13071.03516228,149.66212290000112,54488.17272960001 2022-10-10,13:36:54.000,283,11047883,-795,0,1665409013,13071.082316449996,149.62687725000433,54488.20067808001 2022-10-10,13:36:55.000,283,11047882,-795,0,1665409014,13071.089052759991,149.59163160000026,54488.21465232 2022-10-10,13:36:56.000,283,11047931,-795,0,1665409015,13071.095789070001,149.56343508000282,54488.2076652 2022-10-10,13:36:57.000,283,11047866,-795,0,1665409016,13071.068843829991,149.61277898999833,54488.17272960001 2022-10-10,13:36:58.000,283,11047889,-795,0,1665409017,13071.109261689991,149.57753334000154,54488.179716720006 2022-10-10,13:36:59.000,283,11047877,-795,0,1665409018,13071.129470619991,149.5352385599981,54488.28452352 2022-10-10,13:37:00.000,283,11047873,-795,0,1665409019,13071.183361099997,149.50704204000067,54488.29151064001 2022-10-10,13:37:01.000,283,11047826,-795,0,1665409020,13071.109261689991,149.4999929100013,54488.24958792001 2022-10-10,13:37:02.000,283,11047870,-795,0,1665409021,13071.169888479992,149.46474726000451,54488.23561368 2022-10-10,13:37:03.000,283,11047893,-795,0,1665409022,13071.129470619991,149.4858946500026,54488.179716720006 2022-10-10,13:37:04.000,283,11047897,-795,0,1665409023,13071.136206930001,149.47179639000387,54488.179716720006 2022-10-10,13:37:05.000,283,11047924,-795,0,1665409024,13071.190097409992,149.50704204000067,54488.26356216 2022-10-10,13:37:06.000,283,11047860,-795,0,1665409025,13071.217042650002,149.4858946500026,54488.29151064001 2022-10-10,13:37:07.000,283,11047886,-795,0,1665409026,13071.210306339992,149.52818942999875,54488.31945912001 2022-10-10,13:37:08.000,283,11047874,-795,0,1665409027,13071.190097409992,149.56343508000282,54488.25657504 2022-10-10,13:37:09.000,283,11047838,-795,0,1665409028,13071.217042650002,149.57048421000218,54488.298497760006 2022-10-10,13:37:10.000,283,11047866,-795,0,1665409029,13071.223778959997,149.6198281199977,54488.30548488 2022-10-10,13:37:11.000,283,11047903,-795,0,1665409030,13071.230515269992,149.69031941999856,54488.36138184 2022-10-10,13:37:12.000,283,11047885,-795,0,1665409031,13071.243987889997,149.6832702899992,54488.33343336 2022-10-10,13:37:13.000,283,11047891,-795,0,1665409032,13071.210306339992,149.73966333000135,54488.29151064001 2022-10-10,13:37:14.000,283,11047865,-795,0,1665409033,13071.196833720001,149.81720376000158,54488.35439472 2022-10-10,13:37:15.000,283,11047863,-795,0,1665409034,13071.176624790001,149.83835114999965,54488.277536400004 2022-10-10,13:37:16.000,283,11047887,-795,0,1665409035,13071.196833720001,149.85949853999773,54488.42426592 2022-10-10,13:37:17.000,283,11047834,-795,0,1665409036,13071.169888479992,149.90179332000116,54488.41727880001 2022-10-10,13:37:18.000,283,11047910,-795,0,1665409037,13071.217042650002,149.9581863600033,54488.42426592 2022-10-10,13:37:19.000,283,11047871,-795,0,1665409038,13071.115998000001,149.9581863600033,54488.31945912001 2022-10-10,13:37:20.000,283,11047887,-795,0,1665409039,13071.109261689991,149.9934320100001,54488.298497760006 2022-10-10,13:37:21.000,283,11047910,-795,0,1665409040,13071.129470619991,150.00753026999882,54488.48016288 2022-10-10,13:37:22.000,283,11047861,-795,0,1665409041,13071.136206930001,149.96523549000267,54488.47317576 2022-10-10,13:37:23.000,283,11047902,-795,0,1665409042,13071.163152169996,150.00048113999947,54488.48016288 2022-10-10,13:37:24.000,283,11047934,-795,0,1665409043,13071.102525379996,149.9793337500014,54488.4522144 2022-10-10,13:37:25.000,283,11047871,-795,0,1665409044,13071.156415860001,149.96523549000267,54488.43824016001 2022-10-10,13:37:26.000,283,11047877,-795,0,1665409045,13071.196833720001,149.9793337500014,54488.41029168 2022-10-10,13:37:27.000,283,11047892,-795,0,1665409046,13071.203570029997,149.9581863600033,54488.40330456 2022-10-10,13:37:28.000,283,11047838,-795,0,1665409047,13071.176624790001,149.96523549000267,54488.24958792001 2022-10-10,13:37:29.000,283,11047874,-795,0,1665409048,13071.217042650002,149.9793337500014,54488.277536400004 2022-10-10,13:37:30.000,283,11047852,-795,0,1665409049,13071.291142059992,149.9299898399986,54488.36836896001 2022-10-10,13:37:31.000,283,11047891,-795,0,1665409050,13071.351768849992,149.87359680000372,54488.37535608 2022-10-10,13:37:32.000,283,11047860,-795,0,1665409051,13071.439340880002,149.90179332000116,54488.326446240004 2022-10-10,13:37:33.000,283,11047879,-795,0,1665409052,13071.425868259998,149.88769506000244,54488.29151064001 2022-10-10,13:37:34.000,283,11047866,-795,0,1665409053,13071.493231359993,149.8947441900018,54488.27054928001 2022-10-10,13:37:35.000,283,11047897,-795,0,1665409054,13071.553858149993,149.845400279999,54488.36138184 2022-10-10,13:37:36.000,283,11047914,-795,0,1665409055,13071.654902799994,149.86654767000437,54488.326446240004 2022-10-10,13:37:37.000,283,11047901,-795,0,1665409056,13071.688584349999,149.82425289000093,54488.25657504 2022-10-10,13:37:38.000,283,11047895,-795,0,1665409057,13071.729002209999,149.845400279999,54488.29151064001 2022-10-10,13:37:39.000,283,11047876,-795,0,1665409058,13071.83004686,149.845400279999,54488.40330456 2022-10-10,13:37:40.000,283,11047871,-795,0,1665409059,13071.89067365,149.8947441900018,54488.3823432 2022-10-10,13:37:41.000,283,11047899,-795,0,1665409060,13071.94456412999,149.85949853999773,54488.43824016001 2022-10-10,13:37:42.000,283,11047881,-795,0,1665409061,13071.9917183,149.85949853999773,54488.396317440005 2022-10-10,13:37:43.000,283,11047868,-795,0,1665409062,13071.96477305999,149.90884245000052,54488.326446240004 2022-10-10,13:37:44.000,283,11047904,-795,0,1665409063,13071.958036749995,149.85949853999773,54488.23561368 2022-10-10,13:37:45.000,283,11047846,-795,0,1665409064,13072.079290329995,149.845400279999,54488.45920152001 2022-10-10,13:37:46.000,283,11047866,-795,0,1665409065,13072.079290329995,149.85949853999773,54488.55702120001 2022-10-10,13:37:47.000,283,11047875,-795,0,1665409066,13072.09276295,149.87359680000372,54488.57798256 2022-10-10,13:37:48.000,283,11047870,-795,0,1665409067,13072.09276295,149.85949853999773,54488.53605984001 2022-10-10,13:37:49.000,283,11047894,-795,0,1665409068,13072.038872469995,149.8313020200003,54488.64086664 2022-10-10,13:37:50.000,283,11047819,-795,0,1665409069,13072.02539984999,149.83835114999965,54488.57099544 2022-10-10,13:37:51.000,283,11047872,-795,0,1665409070,13071.97150937,149.82425289000093,54488.564008320005 2022-10-10,13:37:52.000,283,11047871,-795,0,1665409071,13071.937827819995,149.7960563700035,54488.564008320005 2022-10-10,13:37:53.000,283,11047900,-795,0,1665409072,13071.87046472,149.75376159000007,54488.55702120001 2022-10-10,13:37:54.000,283,11047882,-795,0,1665409073,13071.86372840999,149.76785984999879,54488.57099544 2022-10-10,13:37:55.000,283,11047881,-795,0,1665409074,13071.83004686,149.71851594000327,54488.6967636 2022-10-10,13:37:56.000,283,11047860,-795,0,1665409075,13071.789628999999,149.67622115999984,54488.661828000004 2022-10-10,13:37:57.000,283,11047883,-795,0,1665409076,13071.722265899989,149.64097551000305,54488.71772496 2022-10-10,13:37:58.000,283,11047903,-795,0,1665409077,13071.688584349999,149.59868072999961,54488.55702120001 2022-10-10,13:37:59.000,283,11047876,-795,0,1665409078,13071.668375419998,149.56343508000282,54488.57798256 2022-10-10,13:38:00.000,283,11047881,-795,0,1665409079,13071.675111729994,149.5211402999994,54488.60593104001 2022-10-10,13:38:01.000,283,11047833,-795,0,1665409080,13071.668375419998,149.4858946500026,54488.64086664 2022-10-10,13:38:02.000,283,11047866,-795,0,1665409081,13071.648166489998,149.45769812999788,54488.65484088001 2022-10-10,13:38:03.000,283,11047931,-795,0,1665409082,13071.681848039989,149.39425596000365,54488.612918160004 2022-10-10,13:38:04.000,283,11047854,-795,0,1665409083,13071.661639109989,149.35196118000022,54488.65484088001 2022-10-10,13:38:05.000,283,11047872,-795,0,1665409084,13071.634693869993,149.29556813999807,54488.564008320005 2022-10-10,13:38:06.000,283,11047835,-795,0,1665409085,13071.661639109989,149.2532733600019,54488.61990528 2022-10-10,13:38:07.000,283,11047931,-795,0,1665409086,13071.729002209999,149.2391751000032,54488.64785376 2022-10-10,13:38:08.000,283,11047852,-795,0,1665409087,13071.648166489998,149.22507684000448,54488.59894392 2022-10-10,13:38:09.000,283,11047859,-795,0,1665409088,13071.715529589994,149.18278206000105,54488.57099544 2022-10-10,13:38:10.000,283,11047885,-795,0,1665409089,13071.708793279999,149.21097857999848,54488.612918160004 2022-10-10,13:38:11.000,283,11047887,-795,0,1665409090,13071.776156379994,149.16163467000297,54488.780609040004 2022-10-10,13:38:12.000,283,11047902,-795,0,1665409091,13071.78289268999,149.21802770999784,54488.75964768 2022-10-10,13:38:13.000,283,11047887,-795,0,1665409092,13071.76268375999,149.1545855400036,54488.70375072001 2022-10-10,13:38:14.000,283,11047913,-795,0,1665409093,13071.755947449994,149.19688031999976,54488.6967636 2022-10-10,13:38:15.000,283,11047870,-795,0,1665409094,13071.742474829989,149.1757329300017,54488.7666348 2022-10-10,13:38:16.000,283,11047842,-795,0,1665409095,13071.702056969989,149.20392944999912,54488.75266056001 2022-10-10,13:38:17.000,283,11047902,-795,0,1665409096,13071.621221249989,149.23212597000384,54488.68977648 2022-10-10,13:38:18.000,283,11047867,-795,0,1665409097,13071.634693869993,149.26737162000063,54488.74567344 2022-10-10,13:38:19.000,283,11047909,-795,0,1665409098,13071.654902799994,149.30966640000406,54488.81554464 2022-10-10,13:38:20.000,283,11047836,-795,0,1665409099,13071.567330769998,149.33081379000214,54488.81554464 2022-10-10,13:38:21.000,283,11047919,-795,0,1665409100,13071.553858149993,149.36605943999893,54488.836506 2022-10-10,13:38:22.000,283,11047892,-795,0,1665409101,13071.479758740003,149.40835422000237,54488.79458328001 2022-10-10,13:38:23.000,283,11047884,-795,0,1665409102,13071.425868259998,149.42245248000108,54488.73868632 2022-10-10,13:38:24.000,283,11047924,-795,0,1665409103,13071.331559919992,149.4999929100013,54488.731699200005 2022-10-10,13:38:25.000,283,11047908,-795,0,1665409104,13071.324823609997,149.5211402999994,54488.829518880004 2022-10-10,13:38:26.000,283,11047866,-795,0,1665409105,13071.237251580002,149.56343508000282,54488.78759616 2022-10-10,13:38:27.000,283,11047885,-795,0,1665409106,13071.210306339992,149.56343508000282,54488.71073784 2022-10-10,13:38:28.000,283,11047861,-795,0,1665409107,13071.163152169996,149.6198281199977,54488.65484088001 2022-10-10,13:38:29.000,283,11047883,-795,0,1665409108,13071.169888479992,149.61277898999833,54488.67580224001 2022-10-10,13:38:30.000,283,11047892,-795,0,1665409109,13071.082316449996,149.65507377000176,54488.64785376 2022-10-10,13:38:31.000,283,11047843,-795,0,1665409110,13071.095789070001,149.6832702899992,54488.67580224001 2022-10-10,13:38:32.000,283,11047818,-795,0,1665409111,13071.068843829991,149.7114668100039,54488.731699200005 2022-10-10,13:38:33.000,283,11047882,-795,0,1665409112,13071.041898589996,149.7114668100039,54488.661828000004 2022-10-10,13:38:34.000,283,11047889,-795,0,1665409113,13071.01495335,149.75376159000007,54488.64785376 2022-10-10,13:38:35.000,283,11047876,-795,0,1665409114,13071.01495335,149.78195811000478,54488.59894392 2022-10-10,13:38:36.000,283,11047906,-795,0,1665409115,13071.001480729996,149.82425289000093,54488.661828000004 2022-10-10,13:38:37.000,283,11047886,-795,0,1665409116,13071.05537121,149.80310550000286,54488.64785376 2022-10-10,13:38:38.000,283,11047866,-795,0,1665409117,13071.068843829991,149.85244940999837,54488.65484088001 2022-10-10,13:38:39.000,283,11047875,-795,0,1665409118,13071.021689659996,149.86654767000437,54488.5220856 2022-10-10,13:38:40.000,283,11047874,-795,0,1665409119,13071.008217039991,149.90179332000116,54488.54304696 2022-10-10,13:38:41.000,283,11047865,-795,0,1665409120,13071.041898589996,149.92294070999924,54488.55003408 2022-10-10,13:38:42.000,283,11047883,-795,0,1665409121,13071.082316449996,149.90884245000052,54488.55702120001 2022-10-10,13:38:43.000,283,11047909,-795,0,1665409122,13071.163152169996,149.91589157999988,54488.55003408 2022-10-10,13:38:44.000,283,11047859,-795,0,1665409123,13071.169888479992,149.8947441900018,54488.55702120001 2022-10-10,13:38:45.000,283,11047878,-795,0,1665409124,13071.149679549992,149.90884245000052,54488.494137120004 2022-10-10,13:38:46.000,283,11047864,-795,0,1665409125,13071.250724199992,149.88064593000308,54488.53605984001 2022-10-10,13:38:47.000,283,11047904,-795,0,1665409126,13071.304614679997,149.82425289000093,54488.564008320005 2022-10-10,13:38:48.000,283,11047927,-795,0,1665409127,13071.345032539997,149.8313020200003,54488.53605984001 2022-10-10,13:38:49.000,283,11047909,-795,0,1665409128,13071.338296230002,149.78900724000414,54488.57099544 2022-10-10,13:38:50.000,283,11047860,-795,0,1665409129,13071.398923020002,149.73966333000135,54488.72471208001 2022-10-10,13:38:51.000,283,11047876,-795,0,1665409130,13071.486495049998,149.6832702899992,54488.70375072001 2022-10-10,13:38:52.000,283,11047909,-795,0,1665409131,13071.526912909998,149.6832702899992,54488.72471208001 2022-10-10,13:38:53.000,283,11047902,-795,0,1665409132,13071.621221249989,149.59868072999961,54488.62689240001 2022-10-10,13:38:54.000,283,11047875,-795,0,1665409133,13071.668375419998,149.59163160000026,54488.612918160004 2022-10-10,13:38:55.000,283,11047908,-795,0,1665409134,13071.742474829989,149.55638595000346,54488.65484088001 2022-10-10,13:38:56.000,283,11047892,-795,0,1665409135,13071.749211139999,149.51409117000003,54488.661828000004 2022-10-10,13:38:57.000,283,11047880,-795,0,1665409136,13071.749211139999,149.47884552000323,54488.58496968001 2022-10-10,13:38:58.000,283,11047925,-795,0,1665409137,13071.84351947999,149.41540335000172,54488.67580224001 2022-10-10,13:38:59.000,283,11047929,-795,0,1665409138,13071.93109151,149.3872068300043,54488.731699200005 2022-10-10,13:39:00.000,283,11047903,-795,0,1665409139,13071.97150937,149.3731085699983,54488.79458328001 2022-10-10,13:39:01.000,283,11047888,-795,0,1665409140,13072.01192723,149.31671553000342,54488.81554464 2022-10-10,13:39:02.000,283,11047890,-795,0,1665409141,13071.9917183,149.29556813999807,54488.75964768 2022-10-10,13:39:03.000,283,11047867,-795,0,1665409142,13072.018663539995,149.23212597000384,54488.682789360006 2022-10-10,13:39:04.000,283,11047883,-795,0,1665409143,13072.01192723,149.24622423000255,54488.71073784 2022-10-10,13:39:05.000,283,11047890,-795,0,1665409144,13072.02539984999,149.20392944999912,54488.850480240006 2022-10-10,13:39:06.000,283,11047892,-795,0,1665409145,13072.038872469995,149.18278206000105,54488.91336432 2022-10-10,13:39:07.000,283,11047887,-795,0,1665409146,13072.04560877999,149.14753641000425,54488.850480240006 2022-10-10,13:39:08.000,283,11047875,-795,0,1665409147,13072.00519091999,149.16868380000233,54488.80855752 2022-10-10,13:39:09.000,283,11047889,-795,0,1665409148,13072.018663539995,149.13343814999826,54488.87842872 2022-10-10,13:39:10.000,283,11047910,-795,0,1665409149,13071.958036749995,149.11933988999954,54488.93432568 2022-10-10,13:39:11.000,283,11047863,-795,0,1665409150,13071.91088258,149.1404872800049,54488.91336432 2022-10-10,13:39:12.000,283,11047881,-795,0,1665409151,13071.796365309994,149.11229076000018,54488.93432568 2022-10-10,13:39:13.000,283,11047891,-795,0,1665409152,13071.769420069999,149.05589771999803,54488.969261280006 2022-10-10,13:39:14.000,283,11047867,-795,0,1665409153,13071.695320659994,149.04884858999867,54488.9762484 2022-10-10,13:39:15.000,283,11047927,-795,0,1665409154,13071.715529589994,149.0277012000006,54489.06009384001 2022-10-10,13:39:16.000,283,11047880,-795,0,1665409155,13071.648166489998,149.06294685000466,54489.1509264 2022-10-10,13:39:17.000,283,11047850,-795,0,1665409156,13071.540385529988,149.00655381000252,54489.12996504001 2022-10-10,13:39:18.000,283,11047889,-795,0,1665409157,13071.432604569993,148.99950468000316,54489.05310672 2022-10-10,13:39:19.000,283,11047861,-795,0,1665409158,13071.365241469997,148.96425902999908,54489.018171120006 2022-10-10,13:39:20.000,283,11047860,-795,0,1665409159,13071.331559919992,148.95720989999973,54489.03214536 2022-10-10,13:39:21.000,283,11047830,-795,0,1665409160,13071.270933129992,148.95720989999973,54489.115990800005 2022-10-10,13:39:22.000,283,11047868,-795,0,1665409161,13071.183361099997,148.91491512000357,54489.12297792 2022-10-10,13:39:23.000,283,11047874,-795,0,1665409162,13071.129470619991,148.90081686000485,54489.136952160006 2022-10-10,13:39:24.000,283,11047872,-795,0,1665409163,13070.99474442,148.86557121000078,54489.15791352001 2022-10-10,13:39:25.000,283,11047859,-795,0,1665409164,13070.95432656,148.816227299998,54489.09502944 2022-10-10,13:39:26.000,283,11047857,-795,0,1665409165,13070.920645009995,148.78803078000055,54489.115990800005 2022-10-10,13:39:27.000,283,11047862,-795,0,1665409166,13070.92738131999,148.73868686999776,54489.185862000006 2022-10-10,13:39:28.000,283,11047857,-795,0,1665409167,13070.880227149995,148.6963920900016,54489.15791352001 2022-10-10,13:39:29.000,283,11047898,-795,0,1665409168,13070.79265512,148.6329499200001,54489.0461196 2022-10-10,13:39:30.000,283,11047883,-795,0,1665409169,13070.799391429995,148.65409730999818,54489.10201656 2022-10-10,13:39:31.000,283,11047888,-795,0,1665409170,13070.78591880999,148.60475340000266,54489.17887488001 2022-10-10,13:39:32.000,283,11047885,-795,0,1665409171,13070.77244619,148.5836060100046,54489.19284912 2022-10-10,13:39:33.000,283,11047824,-795,0,1665409172,13070.698346779995,148.5695077499986,54489.0461196 2022-10-10,13:39:34.000,283,11047828,-795,0,1665409173,13070.718555709995,148.50606558000436,54489.10201656 2022-10-10,13:39:35.000,283,11047906,-795,0,1665409174,13070.70508308999,148.42147602000477,54489.1509264 2022-10-10,13:39:36.000,283,11047910,-795,0,1665409175,13070.68487415999,148.37918124000134,54489.12996504001 2022-10-10,13:39:37.000,283,11047914,-795,0,1665409176,13070.61077475,148.37918124000134,54489.018171120006 2022-10-10,13:39:38.000,283,11047868,-795,0,1665409177,13070.617511059994,148.34393559000455,54489.09502944 2022-10-10,13:39:39.000,283,11047882,-795,0,1665409178,13070.657928919994,148.29459168000176,54489.14393928 2022-10-10,13:39:40.000,283,11047870,-795,0,1665409179,13070.65119261,148.2593460299977,54489.164900640004 2022-10-10,13:39:41.000,283,11047860,-795,0,1665409180,13070.63098368,148.23114951000025,54489.08804232001 2022-10-10,13:39:42.000,283,11047882,-795,0,1665409181,13070.556884269994,148.21000212000217,54489.07406808 2022-10-10,13:39:43.000,283,11047888,-795,0,1665409182,13070.54341164999,148.1747564699981,54489.07406808 2022-10-10,13:39:44.000,283,11047909,-795,0,1665409183,13070.54341164999,148.15360908000002,54488.948299920005 2022-10-10,13:39:45.000,283,11047886,-795,0,1665409184,13070.54341164999,148.11836343000323,54488.92733856 2022-10-10,13:39:46.000,283,11047876,-795,0,1665409185,13070.435630689994,148.14655995000066,54488.93432568 2022-10-10,13:39:47.000,283,11047905,-795,0,1665409186,13070.502993789989,148.15360908000002,54489.067080960005 2022-10-10,13:39:48.000,283,11047878,-795,0,1665409187,13070.489521169999,148.18180560000474,54488.997209760004 2022-10-10,13:39:49.000,283,11047836,-795,0,1665409188,13070.516466409994,148.2029529900028,54489.08804232001 2022-10-10,13:39:50.000,283,11047893,-795,0,1665409189,13070.496257479994,148.23114951000025,54488.98323552 2022-10-10,13:39:51.000,283,11047848,-795,0,1665409190,13070.395212829993,148.29459168000176,54488.9063772 2022-10-10,13:39:52.000,283,11047909,-795,0,1665409191,13070.395212829993,148.3227881999992,54489.02515824 2022-10-10,13:39:53.000,283,11047909,-795,0,1665409192,13070.354794969993,148.3862303700007,54488.948299920005 2022-10-10,13:39:54.000,283,11047908,-795,0,1665409193,13070.341322349988,148.42852515000413,54488.9762484 2022-10-10,13:39:55.000,283,11047876,-795,0,1665409194,13070.361531279988,148.46377080000093,54489.01118400001 2022-10-10,13:39:56.000,283,11047881,-795,0,1665409195,13070.341322349988,148.54131123000116,54488.99022264001 2022-10-10,13:39:57.000,283,11047831,-795,0,1665409196,13070.321113419988,148.5836060100046,54488.95528704 2022-10-10,13:39:58.000,283,11047895,-795,0,1665409197,13070.247014009998,148.63999904999946,54488.80855752 2022-10-10,13:39:59.000,283,11047912,-795,0,1665409198,13070.247014009998,148.67524470000353,54488.829518880004 2022-10-10,13:40:00.000,283,11047923,-795,0,1665409199,13070.233541389993,148.71049035000033,54488.850480240006 2022-10-10,13:40:01.000,283,11047870,-795,0,1665409200,13070.260486630003,148.7175394799997,54488.829518880004 2022-10-10,13:40:02.000,283,11047885,-795,0,1665409201,13070.253750319993,148.72458860999905,54488.78759616 2022-10-10,13:40:03.000,283,11047894,-795,0,1665409202,13070.321113419988,148.66819557000417,54488.88541584 2022-10-10,13:40:04.000,283,11047888,-795,0,1665409203,13070.375003899993,148.65409730999818,54488.82253176001 2022-10-10,13:40:05.000,283,11047854,-795,0,1665409204,13070.361531279988,148.61180253000202,54488.74567344 2022-10-10,13:40:06.000,283,11047899,-795,0,1665409205,13070.361531279988,148.55540948999987,54488.65484088001 2022-10-10,13:40:07.000,283,11047847,-795,0,1665409206,13070.462575929989,148.484918189999,54488.5919568 2022-10-10,13:40:08.000,283,11047879,-795,0,1665409207,13070.489521169999,148.42147602000477,54488.64785376 2022-10-10,13:40:09.000,283,11047867,-795,0,1665409208,13070.56362057999,148.31573906999984,54488.65484088001 2022-10-10,13:40:10.000,283,11047841,-795,0,1665409209,13070.65119261,148.2241003800009,54488.64785376 2022-10-10,13:40:11.000,283,11047889,-795,0,1665409210,13070.76570987999,148.09721603999787,54488.65484088001 2022-10-10,13:40:12.000,283,11047853,-795,0,1665409211,13070.85328191,148.02672474000428,54488.65484088001 2022-10-10,13:40:13.000,283,11047836,-795,0,1665409212,13070.880227149995,147.92098778999934,54488.50811136001 2022-10-10,13:40:14.000,283,11047853,-795,0,1665409213,13070.92738131999,147.7941034500036,54488.54304696 2022-10-10,13:40:15.000,283,11047911,-795,0,1665409214,13070.99474442,147.77295605999825,54488.54304696 2022-10-10,13:40:16.000,283,11047866,-795,0,1665409215,13071.05537121,147.69541562999802,54488.58496968001 2022-10-10,13:40:17.000,283,11047892,-795,0,1665409216,13071.068843829991,147.6460717200025,54488.47317576 2022-10-10,13:40:18.000,283,11047835,-795,0,1665409217,13071.136206930001,147.60377693999908,54488.55003408 2022-10-10,13:40:19.000,283,11047882,-795,0,1665409218,13071.223778959997,147.57558042000164,54488.682789360006 2022-10-10,13:40:20.000,283,11047922,-795,0,1665409219,13071.264196819997,147.54033477000485,54488.70375072001 2022-10-10,13:40:21.000,283,11047861,-795,0,1665409220,13071.223778959997,147.52623650999885,54488.64086664 2022-10-10,13:40:22.000,283,11047890,-795,0,1665409221,13071.217042650002,147.5332856399982,54488.6967636 2022-10-10,13:40:23.000,283,11047865,-795,0,1665409222,13071.163152169996,147.55443303000357,54488.62689240001 2022-10-10,13:40:24.000,283,11047862,-795,0,1665409223,13071.142943239996,147.57558042000164,54488.64086664 2022-10-10,13:40:25.000,283,11047840,-795,0,1665409224,13071.089052759991,147.5332856399982,54488.71772496 2022-10-10,13:40:26.000,283,11047882,-795,0,1665409225,13071.089052759991,147.58967868000036,54488.78759616 2022-10-10,13:40:27.000,283,11047877,-795,0,1665409226,13071.01495335,147.56853129000228,54488.71772496 2022-10-10,13:40:28.000,283,11047860,-795,0,1665409227,13070.95432656,147.62492433000443,54488.73868632 2022-10-10,13:40:29.000,283,11047829,-795,0,1665409228,13070.940853939996,147.61082606999844,54488.81554464 2022-10-10,13:40:30.000,283,11047825,-795,0,1665409229,13070.900436079995,147.59672780999972,54488.73868632 2022-10-10,13:40:31.000,283,11047867,-795,0,1665409230,13070.90717238999,147.59672780999972,54488.829518880004 2022-10-10,13:40:32.000,283,11047844,-795,0,1665409231,13070.880227149995,147.60377693999908,54488.836506 2022-10-10,13:40:33.000,283,11047866,-795,0,1665409232,13070.80612773999,147.60377693999908,54488.77362192001 2022-10-10,13:40:34.000,283,11047885,-795,0,1665409233,13070.80612773999,147.58967868000036,54488.7666348 2022-10-10,13:40:35.000,283,11047909,-795,0,1665409234,13070.85328191,147.57558042000164,54488.899390080005 2022-10-10,13:40:36.000,283,11047886,-795,0,1665409235,13070.85328191,147.57558042000164,54488.9063772 2022-10-10,13:40:37.000,283,11047859,-795,0,1665409236,13070.860018219995,147.57558042000164,54488.85746736 2022-10-10,13:40:38.000,283,11047915,-795,0,1665409237,13070.80612773999,147.57558042000164,54488.71073784 2022-10-10,13:40:39.000,283,11047881,-795,0,1665409238,13070.84654559999,147.49803999000142,54488.81554464 2022-10-10,13:40:40.000,283,11047844,-795,0,1665409239,13070.82633666999,147.5191873799995,54488.81554464 2022-10-10,13:40:41.000,283,11047882,-795,0,1665409240,13070.85328191,147.50508912000078,54488.77362192001 2022-10-10,13:40:42.000,283,11047879,-795,0,1665409241,13070.920645009995,147.4839417300027,54488.9063772 2022-10-10,13:40:43.000,283,11047879,-795,0,1665409242,13070.920645009995,147.44869607999863,54488.836506 2022-10-10,13:40:44.000,283,11047890,-795,0,1665409243,13070.900436079995,147.42754869000055,54488.82253176001 2022-10-10,13:40:45.000,283,11047821,-795,0,1665409244,13070.940853939996,147.36410651999904,54488.86445448 2022-10-10,13:40:46.000,283,11047853,-795,0,1665409245,13070.90717238999,147.32886087000225,54488.81554464 2022-10-10,13:40:47.000,283,11047861,-795,0,1665409246,13070.82633666999,147.35705738999968,54488.82253176001 2022-10-10,13:40:48.000,283,11047898,-795,0,1665409247,13070.920645009995,147.2372221800033,54488.93432568 2022-10-10,13:40:49.000,283,11047902,-795,0,1665409248,13070.86675452999,147.19492739999987,54488.79458328001 2022-10-10,13:40:50.000,283,11047895,-795,0,1665409249,13070.819600359995,147.1737800100018,54488.84349312001 2022-10-10,13:40:51.000,283,11047913,-795,0,1665409250,13070.87349084,147.08214132000285,54489.00419688 2022-10-10,13:40:52.000,283,11047904,-795,0,1665409251,13070.839809289995,147.01165002000198,54489.02515824 2022-10-10,13:40:53.000,283,11047832,-795,0,1665409252,13070.758973569995,146.93410959000175,54488.9063772 2022-10-10,13:40:54.000,283,11047882,-795,0,1665409253,13070.718555709995,146.88476567999896,54488.86445448 2022-10-10,13:40:55.000,283,11047892,-795,0,1665409254,13070.67140154,146.84952003000217,54488.81554464 2022-10-10,13:40:56.000,283,11047888,-795,0,1665409255,13070.67140154,146.78607786000066,54488.92035144001 2022-10-10,13:40:57.000,283,11047908,-795,0,1665409256,13070.637719989994,146.75083221000386,54489.018171120006 2022-10-10,13:40:58.000,283,11047869,-795,0,1665409257,13070.64445629999,146.75083221000386,54489.03913248001 2022-10-10,13:40:59.000,283,11047877,-795,0,1665409258,13070.63098368,146.72263568999915,54488.9762484 2022-10-10,13:41:00.000,283,11047859,-795,0,1665409259,13070.570356889999,146.72263568999915,54489.018171120006 2022-10-10,13:41:01.000,283,11047835,-795,0,1665409260,13070.597302129994,146.69443917000171,54489.08804232001 2022-10-10,13:41:02.000,283,11047901,-795,0,1665409261,13070.577093199994,146.70148830000107,54489.115990800005 2022-10-10,13:41:03.000,283,11047891,-795,0,1665409262,13070.455839619994,146.68739004000236,54488.99022264001 2022-10-10,13:41:04.000,283,11047888,-795,0,1665409263,13070.482784859989,146.70853743000043,54489.01118400001 2022-10-10,13:41:05.000,283,11047865,-795,0,1665409264,13070.476048549994,146.75083221000386,54489.05310672 2022-10-10,13:41:06.000,283,11047888,-795,0,1665409265,13070.476048549994,146.76493047000258,54489.22778472001 2022-10-10,13:41:07.000,283,11047881,-795,0,1665409266,13070.422158069989,146.75083221000386,54489.136952160006 2022-10-10,13:41:08.000,283,11047880,-795,0,1665409267,13070.314377109993,146.79312699000002,54489.15791352001 2022-10-10,13:41:09.000,283,11047867,-795,0,1665409268,13070.307640799998,146.7790287300013,54489.17887488001 2022-10-10,13:41:10.000,283,11047914,-795,0,1665409269,13070.247014009998,146.79312699000002,54489.19983624 2022-10-10,13:41:11.000,283,11047866,-795,0,1665409270,13070.105551499997,146.82132351000473,54489.12297792 2022-10-10,13:41:12.000,283,11047873,-795,0,1665409271,13070.085342569997,146.77197960000194,54489.136952160006 2022-10-10,13:41:13.000,283,11047843,-795,0,1665409272,13069.923671129996,146.80722524999874,54489.03913248001 2022-10-10,13:41:14.000,283,11047889,-795,0,1665409273,13069.916934820001,146.7790287300013,54489.08804232001 2022-10-10,13:41:15.000,283,11047878,-795,0,1665409274,13069.829362789991,146.7790287300013,54489.164900640004 2022-10-10,13:41:16.000,283,11047897,-795,0,1665409275,13069.75526338,146.72263568999915,54489.08804232001 2022-10-10,13:41:17.000,283,11047864,-795,0,1665409276,13069.70810920999,146.68739004000236,54489.15791352001 2022-10-10,13:41:18.000,283,11047858,-795,0,1665409277,13069.59359194,146.68739004000236,54489.02515824 2022-10-10,13:41:19.000,283,11047834,-795,0,1665409278,13069.580119319995,146.67329178000364,54489.01118400001 2022-10-10,13:41:20.000,283,11047877,-795,0,1665409279,13069.600328249995,146.6168987400015,54489.06009384001 2022-10-10,13:41:21.000,283,11047845,-795,0,1665409280,13069.51275622,146.6168987400015,54489.06009384001 2022-10-10,13:41:22.000,283,11047885,-795,0,1665409281,13069.539701459995,146.57460395999806,54489.09502944 2022-10-10,13:41:23.000,283,11047879,-795,0,1665409282,13069.47233836,146.5957513500034,54489.00419688 2022-10-10,13:41:24.000,283,11047834,-795,0,1665409283,13069.44539311999,146.5675548299987,54488.98323552 2022-10-10,13:41:25.000,283,11047875,-795,0,1665409284,13069.48581097999,146.57460395999806,54488.969261280006 2022-10-10,13:41:26.000,283,11047890,-795,0,1665409285,13069.438656809994,146.55345656999998,54488.89240296001 2022-10-10,13:41:27.000,283,11047861,-795,0,1665409286,13069.38476632999,146.5675548299987,54488.829518880004 2022-10-10,13:41:28.000,283,11047840,-795,0,1665409287,13069.38476632999,146.54640744000062,54488.84349312001 2022-10-10,13:41:29.000,283,11047857,-795,0,1665409288,13069.357821089994,146.55345656999998,54488.77362192001 2022-10-10,13:41:30.000,283,11047874,-795,0,1665409289,13069.38476632999,146.51116179000383,54488.79458328001 2022-10-10,13:41:31.000,283,11047864,-795,0,1665409290,13069.357821089994,146.54640744000062,54488.87842872 2022-10-10,13:41:32.000,283,11047854,-795,0,1665409291,13069.38476632999,146.52526005000254,54488.88541584 2022-10-10,13:41:33.000,283,11047826,-795,0,1665409292,13069.310666919999,146.51821092000318,54488.801570400006 2022-10-10,13:41:34.000,283,11047808,-795,0,1665409293,13069.270249059999,146.51116179000383,54488.87144160001 2022-10-10,13:41:35.000,283,11047853,-795,0,1665409294,13069.202885959989,146.4829652699991,54488.836506 2022-10-10,13:41:36.000,283,11047879,-795,0,1665409295,13069.202885959989,146.44067049000296,54488.78759616 2022-10-10,13:41:37.000,283,11047880,-795,0,1665409296,13069.169204409998,146.42657223000424,54488.78759616 2022-10-10,13:41:38.000,283,11047875,-795,0,1665409297,13069.122050239988,146.39837570999953,54488.72471208001 2022-10-10,13:41:39.000,283,11047888,-795,0,1665409298,13069.095104999993,146.349031800004,54488.68977648 2022-10-10,13:41:40.000,283,11047874,-795,0,1665409299,13069.041214520003,146.3208352799993,54488.61990528 2022-10-10,13:41:41.000,283,11047841,-795,0,1665409300,13069.061423450003,146.29263876000186,54488.72471208001 2022-10-10,13:41:42.000,283,11047913,-795,0,1665409301,13069.122050239988,146.222147460001,54488.64785376 2022-10-10,13:41:43.000,283,11047871,-795,0,1665409302,13068.987324039997,146.20804920000228,54488.48715000001 2022-10-10,13:41:44.000,283,11047887,-795,0,1665409303,13069.034478209993,146.15165616000013,54488.515098480006 2022-10-10,13:41:45.000,283,11047861,-795,0,1665409304,13069.068159759998,146.1234596400027,54488.57099544 2022-10-10,13:41:46.000,283,11047886,-795,0,1665409305,13069.081632379988,146.09526311999798,54488.54304696 2022-10-10,13:41:47.000,283,11047901,-795,0,1665409306,13069.047950829998,146.00362442999904,54488.41029168 2022-10-10,13:41:48.000,283,11047861,-795,0,1665409307,13069.041214520003,145.98952617000032,54488.31945912001 2022-10-10,13:41:49.000,283,11047842,-795,0,1665409308,13069.162468099988,145.96837878000224,54488.494137120004 2022-10-10,13:41:50.000,283,11047860,-795,0,1665409309,13069.155731789993,145.9401822600048,54488.41029168 2022-10-10,13:41:51.000,283,11047899,-795,0,1665409310,13069.128786549998,145.93313312999817,54488.4522144 2022-10-10,13:41:52.000,283,11047908,-795,0,1665409311,13069.182677029989,145.93313312999817,54488.3823432 2022-10-10,13:41:53.000,283,11047892,-795,0,1665409312,13069.142259169988,145.96837878000224,54488.326446240004 2022-10-10,13:41:54.000,283,11047895,-795,0,1665409313,13069.135522859993,145.91903486999945,54488.347407600006 2022-10-10,13:41:55.000,283,11047911,-795,0,1665409314,13069.122050239988,145.9754279100016,54488.29151064001 2022-10-10,13:41:56.000,283,11047879,-795,0,1665409315,13069.162468099988,145.98952617000032,54488.41727880001 2022-10-10,13:41:57.000,283,11047867,-795,0,1665409316,13069.068159759998,146.00362442999904,54488.42426592 2022-10-10,13:41:58.000,283,11047910,-795,0,1665409317,13069.074896069993,146.00362442999904,54488.396317440005 2022-10-10,13:41:59.000,283,11047882,-795,0,1665409318,13068.980587730002,146.03182095000375,54488.36138184 2022-10-10,13:42:00.000,283,11047880,-795,0,1665409319,13068.946906179997,146.08821398999862,54488.298497760006 2022-10-10,13:42:01.000,283,11047914,-795,0,1665409320,13068.980587730002,146.16575441999885,54488.445227280004 2022-10-10,13:42:02.000,283,11047834,-795,0,1665409321,13068.899752010002,146.222147460001,54488.48016288 2022-10-10,13:42:03.000,283,11047877,-795,0,1665409322,13068.825652599997,146.30673702000058,54488.43125304 2022-10-10,13:42:04.000,283,11047862,-795,0,1665409323,13068.812179979992,146.349031800004,54488.43125304 2022-10-10,13:42:05.000,283,11047846,-795,0,1665409324,13068.785234739997,146.4336213600036,54488.35439472 2022-10-10,13:42:06.000,283,11047852,-795,0,1665409325,13068.758289500001,146.52526005000254,54488.396317440005 2022-10-10,13:42:07.000,283,11047884,-795,0,1665409326,13068.738080570001,146.56050569999934,54488.47317576 2022-10-10,13:42:08.000,283,11047887,-795,0,1665409327,13068.704399019996,146.67329178000364,54488.396317440005 2022-10-10,13:42:09.000,283,11047870,-795,0,1665409328,13068.663981159996,146.7296848199985,54488.31945912001 2022-10-10,13:42:10.000,283,11047887,-795,0,1665409329,13068.663981159996,146.82132351000473,54488.3823432 2022-10-10,13:42:11.000,283,11047889,-795,0,1665409330,13068.643772229996,146.88476567999896,54488.47317576 2022-10-10,13:42:12.000,283,11047899,-795,0,1665409331,13068.643772229996,146.9411587200011,54488.5220856 2022-10-10,13:42:13.000,283,11047904,-795,0,1665409332,13068.643772229996,147.01165002000198,54488.515098480006 2022-10-10,13:42:14.000,283,11047885,-795,0,1665409333,13068.569672819991,147.08214132000285,54488.35439472 2022-10-10,13:42:15.000,283,11047837,-795,0,1665409334,13068.562936509996,147.15263262000371,54488.3823432 2022-10-10,13:42:16.000,283,11047885,-795,0,1665409335,13068.610090679991,147.20197652999923,54488.445227280004 2022-10-10,13:42:17.000,283,11047841,-795,0,1665409336,13068.59661806,147.23017305000394,54488.42426592 2022-10-10,13:42:18.000,283,11047884,-795,0,1665409337,13068.603354369996,147.3006643500048,54488.35439472 2022-10-10,13:42:19.000,283,11047894,-795,0,1665409338,13068.589881749991,147.3218117400029,54488.36138184 2022-10-10,13:42:20.000,283,11047858,-795,0,1665409339,13068.650508539991,147.36410651999904,54488.35439472 2022-10-10,13:42:21.000,283,11047891,-795,0,1665409340,13068.610090679991,147.37820477999776,54488.38933032001 2022-10-10,13:42:22.000,283,11047925,-795,0,1665409341,13068.59661806,147.42754869000055,54488.35439472 2022-10-10,13:42:23.000,283,11047864,-795,0,1665409342,13068.562936509996,147.3993521700031,54488.29151064001 2022-10-10,13:42:24.000,283,11047850,-795,0,1665409343,13068.562936509996,147.42754869000055,54488.22163944001 2022-10-10,13:42:25.000,283,11047891,-795,0,1665409344,13068.59661806,147.3711556499984,54488.28452352 2022-10-10,13:42:26.000,283,11047833,-795,0,1665409345,13068.670717469991,147.3711556499984,54488.31945912001 2022-10-10,13:42:27.000,283,11047878,-795,0,1665409346,13068.697662710001,147.3006643500048,54488.34042048001 2022-10-10,13:42:28.000,283,11047900,-795,0,1665409347,13068.724607949996,147.31476261000353,54488.27054928001 2022-10-10,13:42:29.000,283,11047857,-795,0,1665409348,13068.704399019996,147.24427131000266,54488.2426008 2022-10-10,13:42:30.000,283,11047875,-795,0,1665409349,13068.704399019996,147.26541870000074,54488.16574248 2022-10-10,13:42:31.000,283,11047880,-795,0,1665409350,13068.731344259992,147.18082914000115,54488.22163944001 2022-10-10,13:42:32.000,283,11047873,-795,0,1665409351,13068.812179979992,147.13853435999772,54488.18670384 2022-10-10,13:42:33.000,283,11047881,-795,0,1665409352,13068.866070459997,147.14558349000436,54488.14478112 2022-10-10,13:42:34.000,283,11047844,-795,0,1665409353,13068.899752010002,147.11033784000028,54488.228626560005 2022-10-10,13:42:35.000,283,11047878,-795,0,1665409354,13069.047950829998,147.09623958000157,54488.28452352 2022-10-10,13:42:36.000,283,11047853,-795,0,1665409355,13069.061423450003,147.11738696999964,54488.21465232 2022-10-10,13:42:37.000,283,11047902,-795,0,1665409356,13069.155731789993,147.0750921900035,54488.312472 2022-10-10,13:42:38.000,283,11047904,-795,0,1665409357,13069.135522859993,147.13148522999836,54488.18670384 2022-10-10,13:42:39.000,283,11047872,-795,0,1665409358,13069.202885959989,147.09623958000157,54488.23561368 2022-10-10,13:42:40.000,283,11047902,-795,0,1665409359,13069.270249059999,147.13853435999772,54488.347407600006 2022-10-10,13:42:41.000,283,11047891,-795,0,1665409360,13069.283721679989,147.20197652999923,54488.3823432 2022-10-10,13:42:42.000,283,11047899,-795,0,1665409361,13069.357821089994,147.2090256599986,54488.41029168 2022-10-10,13:42:43.000,283,11047894,-795,0,1665409362,13069.34434846999,147.23017305000394,54488.41029168 2022-10-10,13:42:44.000,283,11047876,-795,0,1665409363,13069.357821089994,147.30771348000417,54488.36138184 2022-10-10,13:42:45.000,283,11047819,-795,0,1665409364,13069.357821089994,147.31476261000353,54488.445227280004 2022-10-10,13:42:46.000,283,11047864,-795,0,1665409365,13069.337612159994,147.40640130000247,54488.45920152001 2022-10-10,13:42:47.000,283,11047884,-795,0,1665409366,13069.337612159994,147.3993521700031,54488.48715000001 2022-10-10,13:42:48.000,283,11047907,-795,0,1665409367,13069.317403229994,147.49803999000142,54488.52907272 2022-10-10,13:42:49.000,283,11047924,-795,0,1665409368,13069.216358579994,147.54033477000485,54488.445227280004 2022-10-10,13:42:50.000,283,11047874,-795,0,1665409369,13069.236567509994,147.56853129000228,54488.5220856 2022-10-10,13:42:51.000,283,11047876,-795,0,1665409370,13069.263512749989,147.59672780999972,54488.68977648 2022-10-10,13:42:52.000,283,11047909,-795,0,1665409371,13069.236567509994,147.61082606999844,54488.68977648 2022-10-10,13:42:53.000,283,11047883,-795,0,1665409372,13069.175940719993,147.63902259000315,54488.58496968001 2022-10-10,13:42:54.000,283,11047855,-795,0,1665409373,13069.041214520003,147.6460717200025,54488.52907272 2022-10-10,13:42:55.000,283,11047878,-795,0,1665409374,13069.041214520003,147.6460717200025,54488.64086664 2022-10-10,13:42:56.000,283,11047910,-795,0,1665409375,13068.994060349993,147.6319734600038,54488.661828000004 2022-10-10,13:42:57.000,283,11047893,-795,0,1665409376,13068.953642489992,147.6178751999978,54488.682789360006 2022-10-10,13:42:58.000,283,11047863,-795,0,1665409377,13068.886279389997,147.65312085000187,54488.65484088001 2022-10-10,13:42:59.000,283,11047861,-795,0,1665409378,13068.845861529997,147.6178751999978,54488.661828000004 2022-10-10,13:43:00.000,283,11047876,-795,0,1665409379,13068.791971049992,147.57558042000164,54488.71073784 2022-10-10,13:43:01.000,283,11047921,-795,0,1665409380,13068.704399019996,147.49803999000142,54488.68977648 2022-10-10,13:43:02.000,283,11047906,-795,0,1665409381,13068.650508539991,147.44164694999927,54488.6967636 2022-10-10,13:43:03.000,283,11047868,-795,0,1665409382,13068.610090679991,147.41345043000183,54488.62689240001 2022-10-10,13:43:04.000,283,11047875,-795,0,1665409383,13068.57640913,147.3852539100044,54488.64086664 2022-10-10,13:43:05.000,283,11047882,-795,0,1665409384,13068.569672819991,147.32886087000225,54488.73868632 2022-10-10,13:43:06.000,283,11047890,-795,0,1665409385,13068.569672819991,147.30771348000417,54488.78759616 2022-10-10,13:43:07.000,283,11047855,-795,0,1665409386,13068.53599127,147.27951695999946,54488.7666348 2022-10-10,13:43:08.000,283,11047854,-795,0,1665409387,13068.48883709999,147.26541870000074,54488.68977648 2022-10-10,13:43:09.000,283,11047850,-795,0,1665409388,13068.461891859995,147.24427131000266,54488.62689240001 2022-10-10,13:43:10.000,283,11047903,-795,0,1665409389,13068.381056139995,147.20197652999923,54488.64785376 2022-10-10,13:43:11.000,283,11047865,-795,0,1665409390,13068.401265069995,147.19492739999987,54488.70375072001 2022-10-10,13:43:12.000,283,11047875,-795,0,1665409391,13068.39452876,147.18082914000115,54488.731699200005 2022-10-10,13:43:13.000,283,11047905,-795,0,1665409392,13068.340638279995,147.16673088000243,54488.71772496 2022-10-10,13:43:14.000,283,11047875,-795,0,1665409393,13068.30695672999,147.1737800100018,54488.82253176001 2022-10-10,13:43:15.000,283,11047844,-795,0,1665409394,13068.30695672999,147.1878782700005,54488.87144160001 2022-10-10,13:43:16.000,283,11047867,-795,0,1665409395,13068.21264839,147.19492739999987,54488.948299920005 2022-10-10,13:43:17.000,283,11047861,-795,0,1665409396,13068.21264839,147.25836957000138,54489.02515824 2022-10-10,13:43:18.000,283,11047871,-795,0,1665409397,13068.098131119994,147.25132044000202,54488.88541584 2022-10-10,13:43:19.000,283,11047800,-795,0,1665409398,13068.064449569989,147.30771348000417,54488.9063772 2022-10-10,13:43:20.000,283,11047879,-795,0,1665409399,13068.003822779989,147.3711556499984,54488.997209760004 2022-10-10,13:43:21.000,283,11047885,-795,0,1665409400,13067.929723369998,147.47689260000334,54489.02515824 2022-10-10,13:43:22.000,283,11047870,-795,0,1665409401,13067.835415029993,147.52623650999885,54489.07406808 2022-10-10,13:43:23.000,283,11047892,-795,0,1665409402,13067.687216209997,147.60377693999908,54488.98323552 2022-10-10,13:43:24.000,283,11047875,-795,0,1665409403,13067.626589419997,147.65312085000187,54489.00419688 2022-10-10,13:43:25.000,283,11047827,-795,0,1665409404,13067.552490009992,147.71656302000338,54489.06009384001 2022-10-10,13:43:26.000,283,11047851,-795,0,1665409405,13067.485126909996,147.7659069299989,54489.06009384001 2022-10-10,13:43:27.000,283,11047872,-795,0,1665409406,13067.41776381,147.84344735999912,54489.06009384001 2022-10-10,13:43:28.000,283,11047833,-795,0,1665409407,13067.28977391999,147.94918431000406,54488.98323552 2022-10-10,13:43:29.000,283,11047915,-795,0,1665409408,13067.202201889995,148.01967560999765,54488.969261280006 2022-10-10,13:43:30.000,283,11047889,-795,0,1665409409,13067.19546558,148.11836343000323,54489.12996504001 2022-10-10,13:43:31.000,283,11047857,-795,0,1665409410,13067.11462986,148.15360908000002,54489.0810552 2022-10-10,13:43:32.000,283,11047889,-795,0,1665409411,13067.08768461999,148.2593460299977,54489.08804232001 2022-10-10,13:43:33.000,283,11047827,-795,0,1665409412,13066.96643103999,148.31573906999984,54488.997209760004 2022-10-10,13:43:34.000,283,11047846,-795,0,1665409413,13066.94622210999,148.41442688999814,54489.01118400001 2022-10-10,13:43:35.000,283,11047870,-795,0,1665409414,13066.959694729994,148.50606558000436,54489.05310672 2022-10-10,13:43:36.000,283,11047877,-795,0,1665409415,13066.872122699999,148.57655687999795,54488.93432568 2022-10-10,13:43:37.000,283,11047879,-795,0,1665409416,13066.858650079994,148.67524470000353,54488.92035144001 2022-10-10,13:43:38.000,283,11047866,-795,0,1665409417,13066.858650079994,148.7316377399984,54488.9063772 2022-10-10,13:43:39.000,283,11047858,-795,0,1665409418,13066.872122699999,148.80917816999863,54488.96227416001 2022-10-10,13:43:40.000,283,11047852,-795,0,1665409419,13066.851913769999,148.89376772999822,54488.94131280001 2022-10-10,13:43:41.000,283,11047818,-795,0,1665409420,13066.784550669989,148.9783572899978,54488.948299920005 2022-10-10,13:43:42.000,283,11047931,-795,0,1665409421,13066.798023289994,149.02065207000123,54488.87842872 2022-10-10,13:43:43.000,283,11047895,-795,0,1665409422,13066.737396499993,149.09819250000146,54488.75266056001 2022-10-10,13:43:44.000,283,11047865,-795,0,1665409423,13066.764341739989,149.14753641000425,54488.73868632 2022-10-10,13:43:45.000,283,11047840,-795,0,1665409424,13066.784550669989,149.16868380000233,54488.84349312001 2022-10-10,13:43:46.000,283,11047892,-795,0,1665409425,13066.824968529989,149.21802770999784,54488.7666348 2022-10-10,13:43:47.000,283,11047843,-795,0,1665409426,13066.737396499993,149.26737162000063,54488.682789360006 2022-10-10,13:43:48.000,283,11047919,-795,0,1665409427,13066.824968529989,149.26032249000127,54488.67580224001 2022-10-10,13:43:49.000,283,11047877,-795,0,1665409428,13066.750869119998,149.26737162000063,54488.66881512 2022-10-10,13:43:50.000,283,11047882,-795,0,1665409429,13066.723923879988,149.22507684000448,54488.396317440005 2022-10-10,13:43:51.000,283,11047893,-795,0,1665409430,13066.764341739989,149.23212597000384,54488.48016288 2022-10-10,13:43:52.000,283,11047885,-795,0,1665409431,13066.771078049998,149.27442075,54488.48715000001 2022-10-10,13:43:53.000,283,11047866,-795,0,1665409432,13066.777814359993,149.26032249000127,54488.50811136001 2022-10-10,13:43:54.000,283,11047877,-795,0,1665409433,13066.824968529989,149.3026172700047,54488.494137120004 2022-10-10,13:43:55.000,283,11047852,-795,0,1665409434,13066.899067939994,149.28146987999935,54488.5220856 2022-10-10,13:43:56.000,283,11047904,-795,0,1665409435,13066.92601317999,149.26032249000127,54488.43824016001 2022-10-10,13:43:57.000,283,11047894,-795,0,1665409436,13066.94622210999,149.2391751000032,54488.50811136001 2022-10-10,13:43:58.000,283,11047884,-795,0,1665409437,13066.99337628,149.2391751000032,54488.29151064001 2022-10-10,13:43:59.000,283,11047919,-795,0,1665409438,13066.97316735,149.26032249000127,54488.2426008 2022-10-10,13:44:00.000,283,11047849,-795,0,1665409439,13067.05400307,149.2391751000032,54488.26356216 2022-10-10,13:44:01.000,283,11047873,-795,0,1665409440,13067.08768461999,149.27442075,54488.31945912001 2022-10-10,13:44:02.000,283,11047869,-795,0,1665409441,13067.181992959995,149.31671553000342,54488.396317440005 2022-10-10,13:44:03.000,283,11047903,-795,0,1665409442,13067.21567451,149.3026172700047,54488.312472 2022-10-10,13:44:04.000,283,11047888,-795,0,1665409443,13067.262828679995,149.32376466000278,54488.30548488 2022-10-10,13:44:05.000,283,11047866,-795,0,1665409444,13067.35713702,149.31671553000342,54488.3823432 2022-10-10,13:44:06.000,283,11047856,-795,0,1665409445,13067.404291189996,149.36605943999893,54488.347407600006 2022-10-10,13:44:07.000,283,11047870,-795,0,1665409446,13067.478390600001,149.3872068300043,54488.35439472 2022-10-10,13:44:08.000,283,11047889,-795,0,1665409447,13067.565962629997,149.42950161000044,54488.312472 2022-10-10,13:44:09.000,283,11047876,-795,0,1665409448,13067.626589419997,149.44359986999916,54488.30548488 2022-10-10,13:44:10.000,283,11047892,-795,0,1665409449,13067.700688830002,149.5211402999994,54488.4522144 2022-10-10,13:44:11.000,283,11047922,-795,0,1665409450,13067.774788239993,149.49294378000195,54488.445227280004 2022-10-10,13:44:12.000,283,11047882,-795,0,1665409451,13067.842151340003,149.60572985999897,54488.494137120004 2022-10-10,13:44:13.000,283,11047875,-795,0,1665409452,13067.815206099993,149.62687725000433,54488.466188640006 2022-10-10,13:44:14.000,283,11047861,-795,0,1665409453,13067.896041819993,149.67622115999984,54488.50811136001 2022-10-10,13:44:15.000,283,11047854,-755,0,1665409454,13067.916250749993,149.69736854999792,54488.612918160004 2022-10-10,13:44:16.000,283,11047877,-795,0,1665409455,13067.936459679993,149.81720376000158,54488.58496968001 2022-10-10,13:44:17.000,283,11047862,-795,0,1665409456,13067.882569199988,149.83835114999965,54488.55003408 2022-10-10,13:44:18.000,283,11047883,-795,0,1665409457,13067.916250749993,149.92294070999924,54488.633879520006 2022-10-10,13:44:19.000,283,11047886,-795,0,1665409458,13067.949932299998,149.98638288000075,54488.77362192001 2022-10-10,13:44:20.000,283,11047898,-795,0,1665409459,13067.963404919989,150.06392331000097,54488.899390080005 2022-10-10,13:44:21.000,283,11047896,-795,0,1665409460,13067.949932299998,150.0780215699997,54488.9063772 2022-10-10,13:44:22.000,283,11047890,-795,0,1665409461,13067.970141229998,150.16966025999864,54488.85746736 2022-10-10,13:44:23.000,283,11047868,-795,0,1665409462,13067.922987059988,150.21195504000207,54488.899390080005 2022-10-10,13:44:24.000,283,11047855,-795,0,1665409463,13067.909514439998,150.2894954700023,54488.850480240006 2022-10-10,13:44:25.000,283,11047894,-795,0,1665409464,13067.956668609993,150.31064286000037,54489.018171120006 2022-10-10,13:44:26.000,283,11047937,-795,0,1665409465,13067.922987059988,150.39523241999996,54489.03214536 2022-10-10,13:44:27.000,283,11047849,-795,0,1665409466,13067.916250749993,150.43047807000403,54489.0810552 2022-10-10,13:44:28.000,283,11047878,-795,0,1665409467,13067.922987059988,150.47277285000018,54489.05310672 2022-10-10,13:44:29.000,283,11047859,-795,0,1665409468,13067.902778129988,150.4868711099989,54489.0810552 2022-10-10,13:44:30.000,283,11047892,-795,0,1665409469,13067.862360269988,150.5009693700049,54489.09502944 2022-10-10,13:44:31.000,283,11047887,-795,0,1665409470,13067.801733480002,150.5362150200017,54489.12996504001 2022-10-10,13:44:32.000,283,11047914,-795,0,1665409471,13067.875832889993,150.5714606699985,54489.1509264 2022-10-10,13:44:33.000,283,11047875,-795,0,1665409472,13067.821942410003,150.54326415000105,54489.1509264 2022-10-10,13:44:34.000,283,11047880,-795,0,1665409473,13067.848887649998,150.56441153999913,54489.2207976 2022-10-10,13:44:35.000,283,11047903,-755,0,1665409474,13067.889305509998,150.5150676300036,54489.32560440001 2022-10-10,13:44:36.000,283,11047896,-795,0,1665409475,13067.936459679993,150.52916589000233,54489.283681680005 2022-10-10,13:44:37.000,283,11047873,-795,0,1665409476,13067.936459679993,150.49392023999826,54489.25573320001 2022-10-10,13:44:38.000,283,11047879,-795,0,1665409477,13067.909514439998,150.5362150200017,54489.17887488001 2022-10-10,13:44:39.000,283,11047941,-795,0,1665409478,13068.003822779989,150.4516254600021,54489.24874608 2022-10-10,13:44:40.000,283,11047898,-795,0,1665409479,13068.017295399994,150.46572372000082,54489.19284912 2022-10-10,13:44:41.000,283,11047884,-795,0,1665409480,13068.118340049994,150.4516254600021,54489.31861728 2022-10-10,13:44:42.000,283,11047880,-795,0,1665409481,13068.219384699994,150.49392023999826,54489.39547560001 2022-10-10,13:44:43.000,283,11047906,-795,0,1665409482,13068.30695672999,150.46572372000082,54489.43739832 2022-10-10,13:44:44.000,283,11047884,-795,0,1665409483,13068.31369304,150.50801850000425,54489.37451424001 2022-10-10,13:44:45.000,283,11047820,-795,0,1665409484,13068.421473999995,150.4868711099989,54489.4304112 2022-10-10,13:44:46.000,283,11047924,-795,0,1665409485,13068.43494662,150.5503132800004,54489.41643696 2022-10-10,13:44:47.000,283,11047878,-795,0,1665409486,13068.562936509996,150.5714606699985,54489.56316648001 2022-10-10,13:44:48.000,283,11047869,-795,0,1665409487,13068.542727579996,150.68424675000279,54489.500282400004 2022-10-10,13:44:49.000,283,11047864,-795,0,1665409488,13068.59661806,150.71949239999958,54489.59111496001 2022-10-10,13:44:50.000,283,11047913,-795,0,1665409489,13068.610090679991,150.7970328299998,54489.56316648001 2022-10-10,13:44:51.000,283,11047860,-795,0,1665409490,13068.610090679991,150.85342587000196,54489.521243760006 2022-10-10,13:44:52.000,283,11047850,-795,0,1665409491,13068.704399019996,150.95211369000026,54489.69592176 2022-10-10,13:44:53.000,283,11047919,-795,0,1665409492,13068.711135329992,150.9803102099977,54489.688934640006 2022-10-10,13:44:54.000,283,11047900,-795,0,1665409493,13068.738080570001,151.05080150999856,54489.76579296 2022-10-10,13:44:55.000,283,11047903,-795,0,1665409494,13068.744816879997,151.10014542000135,54489.84265128 2022-10-10,13:44:56.000,283,11047891,-795,0,1665409495,13068.738080570001,151.17063672000222,54489.80072856001 2022-10-10,13:44:57.000,283,11047888,-795,0,1665409496,13068.724607949996,151.21293149999838,54489.75880584001 2022-10-10,13:44:58.000,283,11047925,-795,0,1665409497,13068.744816879997,151.26227541000117,54489.84963840001 2022-10-10,13:44:59.000,283,11047852,-795,0,1665409498,13068.798707360002,151.29752105999796,54489.954445200005 2022-10-10,13:45:00.000,283,11047878,-795,0,1665409499,13068.798707360002,151.3398158400014,54489.94745808001 2022-10-10,13:45:01.000,283,11047825,-795,0,1665409500,13068.852597839992,151.34686497000075,54489.9195096 2022-10-10,13:45:02.000,283,11047862,-795,0,1665409501,13068.778498430001,151.36096322999947,54489.89156112 2022-10-10,13:45:03.000,283,11047889,-795,0,1665409502,13068.785234739997,151.32571758000267,54489.80072856001 2022-10-10,13:45:04.000,283,11047861,-795,0,1665409503,13068.785234739997,151.29752105999796,54489.79374144 2022-10-10,13:45:05.000,283,11047834,-795,0,1665409504,13068.805443669997,151.27637366999988,54489.856625520006 2022-10-10,13:45:06.000,283,11047869,-795,0,1665409505,13068.852597839992,151.21293149999838,54489.80771568001 2022-10-10,13:45:07.000,283,11047840,-795,0,1665409506,13068.866070459997,151.13539106999815,54489.80771568001 2022-10-10,13:45:08.000,283,11047882,-795,0,1665409507,13068.839125220002,151.03670324999985,54489.71688312 2022-10-10,13:45:09.000,283,11047855,-795,0,1665409508,13068.879543080002,150.95211369000026,54489.79374144 2022-10-10,13:45:10.000,283,11047856,-795,0,1665409509,13068.893015699992,150.8957206499981,54489.77976720001 2022-10-10,13:45:11.000,283,11047881,-795,0,1665409510,13068.893015699992,150.76883631000237,54489.89156112 2022-10-10,13:45:12.000,283,11047893,-795,0,1665409511,13068.919960940002,150.7335906599983,54489.9195096 2022-10-10,13:45:13.000,283,11047873,-795,0,1665409512,13068.893015699992,150.63490284,54489.8147028 2022-10-10,13:45:14.000,283,11047851,-795,0,1665409513,13068.980587730002,150.5362150200017,54489.89854824001 2022-10-10,13:45:15.000,283,11047872,-795,0,1665409514,13069.021005590002,150.43047807000403,54489.9893808 2022-10-10,13:45:16.000,283,11047888,-795,0,1665409515,13069.034478209993,150.36703590000252,54489.97540656001 2022-10-10,13:45:17.000,283,11047861,-795,0,1665409516,13069.115313929993,150.29654460000165,54490.024316400006 2022-10-10,13:45:18.000,283,11047914,-795,0,1665409517,13069.101841309988,150.24720068999886,54489.92649672001 2022-10-10,13:45:19.000,283,11047834,-795,0,1665409518,13069.122050239988,150.176709389998,54489.96841944001 2022-10-10,13:45:20.000,283,11047911,-795,0,1665409519,13069.142259169988,150.14851287000056,54490.03130352 2022-10-10,13:45:21.000,283,11047852,-795,0,1665409520,13069.081632379988,150.11326722000376,54490.09418760001 2022-10-10,13:45:22.000,283,11047916,-795,0,1665409521,13069.128786549998,150.0568741800016,54490.14309744001 2022-10-10,13:45:23.000,283,11047853,-795,0,1665409522,13069.068159759998,150.0427759200029,54490.122136080005 2022-10-10,13:45:24.000,283,11047859,-795,0,1665409523,13069.027741899998,150.04982505000226,54490.15707168 2022-10-10,13:45:25.000,283,11047854,-795,0,1665409524,13068.980587730002,150.1062180900044,54490.18502016001 2022-10-10,13:45:26.000,283,11047885,-795,0,1665409525,13068.933433559992,150.12031635000312,54490.18502016001 2022-10-10,13:45:27.000,283,11047837,-795,0,1665409526,13068.832388909992,150.19785678000335,54490.1989944 2022-10-10,13:45:28.000,283,11047892,-795,0,1665409527,13068.711135329992,150.27539721000358,54490.171045920004 2022-10-10,13:45:29.000,283,11047874,-795,0,1665409528,13068.589881749991,150.36703590000252,54490.14309744001 2022-10-10,13:45:30.000,283,11047898,-795,0,1665409529,13068.502309719996,150.41637980999803,54490.240917120005 2022-10-10,13:45:31.000,283,11047890,-795,0,1665409530,13068.41473769,150.4868711099989,54490.31777544 2022-10-10,13:45:32.000,283,11047850,-795,0,1665409531,13068.34737458999,150.58555893000448,54490.2688656 2022-10-10,13:45:33.000,283,11047810,-795,0,1665409532,13068.152021599999,150.67014849000407,54490.25489136 2022-10-10,13:45:34.000,283,11047835,-795,0,1665409533,13068.037504329994,150.7335906599983,54490.28283984001 2022-10-10,13:45:35.000,283,11047908,-795,0,1665409534,13067.936459679993,150.80408195999917,54490.27585272 2022-10-10,13:45:36.000,283,11047884,-795,0,1665409535,13067.842151340003,150.8816223899994,54490.29681408 2022-10-10,13:45:37.000,283,11047928,-795,0,1665409536,13067.700688830002,150.91686804000346,54490.20598152 2022-10-10,13:45:38.000,283,11047884,-795,0,1665409537,13067.592907869992,150.97326107999834,54490.21995576 2022-10-10,13:45:39.000,283,11047887,-795,0,1665409538,13067.505335839996,151.00145760000305,54490.30380120001 2022-10-10,13:45:40.000,283,11047917,-795,0,1665409539,13067.458181670001,151.07194890000392,54490.23393000001 2022-10-10,13:45:41.000,283,11047879,-795,0,1665409540,13067.33692809,151.10014542000135,54490.20598152 2022-10-10,13:45:42.000,283,11047909,-795,0,1665409541,13067.2763013,151.11424368000007,54490.16405880001 2022-10-10,13:45:43.000,283,11047892,-795,0,1665409542,13067.17525665,151.12129280999943,54490.08720048 2022-10-10,13:45:44.000,283,11047911,-795,0,1665409543,13067.14831140999,151.14948933000414,54489.9893808 2022-10-10,13:45:45.000,283,11047861,-795,0,1665409544,13067.13483879,151.1565384600035,54490.024316400006 2022-10-10,13:45:46.000,283,11047887,-795,0,1665409545,13067.13483879,151.17768585000158,54490.04527776001 2022-10-10,13:45:47.000,283,11047885,-795,0,1665409546,13067.09442093,151.19883323999966,54489.93348384 2022-10-10,13:45:48.000,283,11047900,-795,0,1665409547,13067.13483879,151.22702976000437,54489.87758688001 2022-10-10,13:45:49.000,283,11047836,-795,0,1665409548,13067.121366169995,151.23407889000373,54489.954445200005 2022-10-10,13:45:50.000,283,11047875,-795,0,1665409549,13067.17525665,151.21293149999838,54489.93348384 2022-10-10,13:45:51.000,283,11047849,-795,0,1665409550,13067.161784029995,151.26227541000117,54489.954445200005 2022-10-10,13:45:52.000,283,11047870,-795,0,1665409551,13067.161784029995,151.2904719299986,54489.884574 2022-10-10,13:45:53.000,283,11047857,-795,0,1665409552,13067.14831140999,151.38211062000482,54489.84265128 2022-10-10,13:45:54.000,283,11047899,-795,0,1665409553,13067.262828679995,151.4385036599997,54489.86361264 2022-10-10,13:45:55.000,283,11047906,-795,0,1665409554,13067.323455469996,151.48079844000313,54489.94745808001 2022-10-10,13:45:56.000,283,11047848,-795,0,1665409555,13067.350400709991,151.50899496000056,54489.96143232 2022-10-10,13:45:57.000,283,11047900,-795,0,1665409556,13067.363873329996,151.57948626000143,54489.93348384 2022-10-10,13:45:58.000,283,11047851,-795,0,1665409557,13067.350400709991,151.62883017000422,54489.79374144 2022-10-10,13:45:59.000,283,11047919,-795,0,1665409558,13067.37734595,151.6852232099991,54489.84265128 2022-10-10,13:46:00.000,283,11047899,-795,0,1665409559,13067.411027499991,151.72751799000253,54489.84963840001 2022-10-10,13:46:01.000,283,11047937,-795,0,1665409560,13067.411027499991,151.79096016000403,54489.92649672001 2022-10-10,13:46:02.000,283,11047902,-795,0,1665409561,13067.525544769996,151.81915668000147,54489.91252248 2022-10-10,13:46:03.000,283,11047912,-795,0,1665409562,13067.485126909996,151.87554972000362,54489.9893808 2022-10-10,13:46:04.000,283,11047872,-795,0,1665409563,13067.478390600001,151.8966971100017,54489.905535360005 2022-10-10,13:46:05.000,283,11047885,-795,0,1665409564,13067.525544769996,151.95309015000385,54489.93348384 2022-10-10,13:46:06.000,283,11047874,-795,0,1665409565,13067.518808460001,151.9601392800032,54489.89156112 2022-10-10,13:46:07.000,283,11047882,-795,0,1665409566,13067.532281079992,152.0235814500047,54489.96143232 2022-10-10,13:46:08.000,283,11047883,-795,0,1665409567,13067.512072149992,152.00243405999936,54489.7448316 2022-10-10,13:46:09.000,283,11047888,-795,0,1665409568,13067.525544769996,152.00948318999872,54489.80072856001 2022-10-10,13:46:10.000,283,11047871,-795,0,1665409569,13067.444709049996,152.0447288400028,54489.6749604 2022-10-10,13:46:11.000,283,11047862,-795,0,1665409570,13067.545753699997,152.03767971000343,54489.91252248 2022-10-10,13:46:12.000,283,11047861,-795,0,1665409571,13067.586171559997,152.00243405999936,54489.89854824001 2022-10-10,13:46:13.000,283,11047881,-795,0,1665409572,13067.619853110002,151.96718841000256,54489.82867704001 2022-10-10,13:46:14.000,283,11047862,-795,0,1665409573,13067.707425139997,151.92489362999913,54489.79374144 2022-10-10,13:46:15.000,283,11047907,-795,0,1665409574,13067.693952519992,151.91784449999977,54489.640024800006 2022-10-10,13:46:16.000,283,11047872,-795,0,1665409575,13067.828678719998,151.88259885000298,54489.77278008 2022-10-10,13:46:17.000,283,11047864,-795,0,1665409576,13067.842151340003,151.8614514600049,54489.68194752001 2022-10-10,13:46:18.000,283,11047871,-795,0,1665409577,13067.970141229998,151.8332549400002,54489.70989600001 2022-10-10,13:46:19.000,283,11047908,-795,0,1665409578,13068.010559089998,151.76276363999932,54489.71688312 2022-10-10,13:46:20.000,283,11047914,-795,0,1665409579,13068.12507635999,151.73456712000188,54489.7448316 2022-10-10,13:46:21.000,283,11047879,-795,0,1665409580,13068.158757909994,151.7134197300038,54489.7448316 2022-10-10,13:46:22.000,283,11047907,-795,0,1665409581,13068.22612100999,151.65702669000166,54489.7448316 2022-10-10,13:46:23.000,283,11047875,-795,0,1665409582,13068.28674779999,151.6499775600023,54489.667973280004 2022-10-10,13:46:24.000,283,11047868,-795,0,1665409583,13068.34737458999,151.60768277999887,54489.56316648001 2022-10-10,13:46:25.000,283,11047889,-795,0,1665409584,13068.502309719996,151.61473190999823,54489.68194752001 2022-10-10,13:46:26.000,283,11047903,-795,0,1665409585,13068.54946388999,151.62883017000422,54489.69592176 2022-10-10,13:46:27.000,283,11047871,-795,0,1665409586,13068.610090679991,151.6006336499995,54489.737844480005 2022-10-10,13:46:28.000,283,11047870,-795,0,1665409587,13068.704399019996,151.59358452000015,54489.667973280004 2022-10-10,13:46:29.000,283,11047877,-795,0,1665409588,13068.791971049992,151.5653880000027,54489.786754320005 2022-10-10,13:46:30.000,283,11047859,-795,0,1665409589,13068.879543080002,151.6006336499995,54489.73085736001 2022-10-10,13:46:31.000,283,11047930,-795,0,1665409590,13068.980587730002,151.5865353900008,54489.76579296 2022-10-10,13:46:32.000,283,11047865,-795,0,1665409591,13069.034478209993,151.5653880000027,54489.7448316 2022-10-10,13:46:33.000,283,11047910,-795,0,1665409592,13069.061423450003,151.55833887000335,54489.71688312 2022-10-10,13:46:34.000,283,11047861,-795,0,1665409593,13069.148995479998,151.5865353900008,54489.79374144 2022-10-10,13:46:35.000,283,11047879,-795,0,1665409594,13069.256776439994,151.57948626000143,54489.79374144 2022-10-10,13:46:36.000,283,11047845,-795,0,1665409595,13069.283721679989,151.57948626000143,54489.75181872 2022-10-10,13:46:37.000,283,11047864,-795,0,1665409596,13069.418447879994,151.54424061000464,54489.84963840001 2022-10-10,13:46:38.000,283,11047874,-795,0,1665409597,13069.47233836,151.52309321999928,54489.82867704001 2022-10-10,13:46:39.000,283,11047917,-795,0,1665409598,13069.600328249995,151.47374931000377,54489.87758688001 2022-10-10,13:46:40.000,283,11047904,-795,0,1665409599,13069.620537179995,151.4385036599997,54489.75181872 2022-10-10,13:46:41.000,283,11047882,-795,0,1665409600,13069.721581829996,151.44555278999906,54489.87059976 2022-10-10,13:46:42.000,283,11047904,-795,0,1665409601,13069.842835409996,151.43145453000034,54489.98239368 2022-10-10,13:46:43.000,283,11047947,-795,0,1665409602,13069.937143750001,151.38211062000482,54489.94047096 2022-10-10,13:46:44.000,283,11047872,-795,0,1665409603,13069.977561610001,151.3539141000001,54489.884574 2022-10-10,13:46:45.000,283,11047847,-795,0,1665409604,13070.071869949992,151.28342279999924,54489.905535360005 2022-10-10,13:46:46.000,283,11047847,-795,0,1665409605,13070.152705669992,151.26227541000117,54489.91252248 2022-10-10,13:46:47.000,283,11047843,-795,0,1665409606,13070.213332459993,151.17768585000158,54489.94745808001 2022-10-10,13:46:48.000,283,11047861,-795,0,1665409607,13070.247014009998,151.1071945500007,54489.82168992 2022-10-10,13:46:49.000,283,11047864,-795,0,1665409608,13070.300904489988,151.07899803000328,54489.89156112 2022-10-10,13:46:50.000,283,11047867,-795,0,1665409609,13070.388476519998,151.07194890000392,54490.08021336 2022-10-10,13:46:51.000,283,11047850,-795,0,1665409610,13070.428894379998,151.00145760000305,54490.11514896001 2022-10-10,13:46:52.000,283,11047889,-795,0,1665409611,13070.489521169999,151.0085067300024,54490.13611032001 2022-10-10,13:46:53.000,283,11047877,-795,0,1665409612,13070.509730099999,150.93801543000154,54490.059252 2022-10-10,13:46:54.000,283,11047887,-795,0,1665409613,13070.435630689994,150.9098189100041,54489.87059976 2022-10-10,13:46:55.000,283,11047931,-795,0,1665409614,13070.502993789989,150.86752413000067,54490.08720048 2022-10-10,13:46:56.000,283,11047872,-795,0,1665409615,13070.509730099999,150.8463767400026,54490.171045920004 2022-10-10,13:46:57.000,283,11047868,-795,0,1665409616,13070.489521169999,150.80408195999917,54490.10816184 2022-10-10,13:46:58.000,283,11047863,-795,0,1665409617,13070.482784859989,150.7829345700011,54490.24790424 2022-10-10,13:46:59.000,283,11047872,-795,0,1665409618,13070.489521169999,150.761787180003,54490.26187848001 2022-10-10,13:47:00.000,283,11047869,-795,0,1665409619,13070.476048549994,150.7335906599983,54490.36668528 2022-10-10,13:47:01.000,283,11047898,-795,0,1665409620,13070.482784859989,150.6983450100015,54490.3736724 2022-10-10,13:47:02.000,283,11047868,-795,0,1665409621,13070.435630689994,150.71244327000022,54490.359698160006 2022-10-10,13:47:03.000,283,11047849,-795,0,1665409622,13070.368267589998,150.68424675000279,54490.34572392 2022-10-10,13:47:04.000,283,11047845,-795,0,1665409623,13070.408685449998,150.6490010999987,54490.338736800004 2022-10-10,13:47:05.000,283,11047875,-795,0,1665409624,13070.449103309998,150.5996571900032,54490.506427680004 2022-10-10,13:47:06.000,283,11047855,-795,0,1665409625,13070.408685449998,150.61375545000192,54490.625208720005 2022-10-10,13:47:07.000,283,11047876,-795,0,1665409626,13070.395212829993,150.57850979999785,54490.54136328 2022-10-10,13:47:08.000,283,11047928,-795,0,1665409627,13070.368267589998,150.55736240999977,54490.54835040001 2022-10-10,13:47:09.000,283,11047853,-795,0,1665409628,13070.368267589998,150.50801850000425,54490.583286 2022-10-10,13:47:10.000,283,11047874,-795,0,1665409629,13070.348058659998,150.49392023999826,54490.61123448 2022-10-10,13:47:11.000,283,11047875,-795,0,1665409630,13070.348058659998,150.5009693700049,54490.66014432 2022-10-10,13:47:12.000,283,11047903,-795,0,1665409631,13070.354794969993,150.49392023999826,54490.55533752 2022-10-10,13:47:13.000,283,11047870,-795,0,1665409632,13070.300904489988,150.50801850000425,54490.54136328 2022-10-10,13:47:14.000,283,11047820,-795,0,1665409633,13070.327849729998,150.50801850000425,54490.61123448 2022-10-10,13:47:15.000,283,11047861,-795,0,1665409634,13070.375003899993,150.50801850000425,54490.73001552 2022-10-10,13:47:16.000,283,11047886,-795,0,1665409635,13070.354794969993,150.5503132800004,54490.73700264001 2022-10-10,13:47:17.000,283,11047851,-795,0,1665409636,13070.300904489988,150.57850979999785,54490.68110568 2022-10-10,13:47:18.000,283,11047864,-795,0,1665409637,13070.260486630003,150.61375545000192,54490.695079920006 2022-10-10,13:47:19.000,283,11047859,-795,0,1665409638,13070.287431869998,150.62080458000128,54490.66713144001 2022-10-10,13:47:20.000,283,11047827,-795,0,1665409639,13070.213332459993,150.68424675000279,54490.60424736 2022-10-10,13:47:21.000,283,11047871,-795,0,1665409640,13070.213332459993,150.71244327000022,54490.70206704 2022-10-10,13:47:22.000,283,11047887,-795,0,1665409641,13070.179650910002,150.71949239999958,54490.743989760005 2022-10-10,13:47:23.000,283,11047849,-795,0,1665409642,13070.159441980002,150.7476889200043,54490.68110568 2022-10-10,13:47:24.000,283,11047853,-795,0,1665409643,13070.119024120002,150.761787180003,54490.61123448 2022-10-10,13:47:25.000,283,11047837,-795,0,1665409644,13070.065133639997,150.75473805000365,54490.6531572 2022-10-10,13:47:26.000,283,11047860,-795,0,1665409645,13070.038188400002,150.75473805000365,54490.61123448 2022-10-10,13:47:27.000,283,11047887,-795,0,1665409646,13070.004506849997,150.7335906599983,54490.60424736 2022-10-10,13:47:28.000,283,11047893,-795,0,1665409647,13069.964088989997,150.68424675000279,54490.4435436 2022-10-10,13:47:29.000,283,11047884,-795,0,1665409648,13069.937143750001,150.62080458000128,54490.45053072001 2022-10-10,13:47:30.000,283,11047867,-795,0,1665409649,13069.943880059996,150.57850979999785,54490.55533752 2022-10-10,13:47:31.000,283,11047889,-795,0,1665409650,13069.903462199996,150.52211676000297,54490.49944056001 2022-10-10,13:47:32.000,283,11047880,-795,0,1665409651,13069.957352680001,150.43047807000403,54490.56232464 2022-10-10,13:47:33.000,283,11047890,-795,0,1665409652,13069.903462199996,150.35998677000316,54490.4435436 2022-10-10,13:47:34.000,283,11047848,-795,0,1665409653,13069.896725890001,150.26129895000486,54490.359698160006 2022-10-10,13:47:35.000,283,11047909,-795,0,1665409654,13069.930407439992,150.14851287000056,54490.3736724 2022-10-10,13:47:36.000,283,11047877,-795,0,1665409655,13069.964088989997,150.02162853000482,54490.35271104001 2022-10-10,13:47:37.000,283,11047854,-795,0,1665409656,13070.031452089992,149.92294070999924,54490.31777544 2022-10-10,13:47:38.000,283,11047913,-795,0,1665409657,13070.031452089992,149.81015463000222,54490.26187848001 2022-10-10,13:47:39.000,283,11047891,-795,0,1665409658,13070.132496739992,149.7114668100039,54490.25489136 2022-10-10,13:47:40.000,283,11047883,-795,0,1665409659,13070.193123529993,149.61277898999833,54490.26187848001 2022-10-10,13:47:41.000,283,11047857,-795,0,1665409660,13070.247014009998,149.52818942999875,54490.1989944 2022-10-10,13:47:42.000,283,11047891,-795,0,1665409661,13070.287431869998,149.49294378000195,54490.192007280006 2022-10-10,13:47:43.000,283,11047881,-795,0,1665409662,13070.354794969993,149.401305090003,54490.08720048 2022-10-10,13:47:44.000,283,11047881,-795,0,1665409663,13070.415421759993,149.31671553000342,54490.073226240005 2022-10-10,13:47:45.000,283,11047880,-795,0,1665409664,13070.469312239999,149.30966640000406,54490.15707168 2022-10-10,13:47:46.000,283,11047869,-795,0,1665409665,13070.570356889999,149.23212597000384,54490.16405880001 2022-10-10,13:47:47.000,283,11047913,-795,0,1665409666,13070.62424736999,149.23212597000384,54490.13611032001 2022-10-10,13:47:48.000,283,11047856,-795,0,1665409667,13070.63098368,149.20392944999912,54490.10816184 2022-10-10,13:47:49.000,283,11047833,-795,0,1665409668,13070.68487415999,149.1757329300017,54490.08021336 2022-10-10,13:47:50.000,283,11047893,-795,0,1665409669,13070.68487415999,149.19688031999976,54490.01732928001 2022-10-10,13:47:51.000,283,11047857,-795,0,1665409670,13070.698346779995,149.23212597000384,54490.05226488 2022-10-10,13:47:52.000,283,11047866,-795,0,1665409671,13070.65119261,149.21802770999784,54489.9893808 2022-10-10,13:47:53.000,283,11047868,-795,0,1665409672,13070.550147959999,149.20392944999912,54489.884574 2022-10-10,13:47:54.000,283,11047883,-795,0,1665409673,13070.509730099999,149.18278206000105,54489.98239368 2022-10-10,13:47:55.000,283,11047895,-795,0,1665409674,13070.455839619994,149.21802770999784,54489.9195096 2022-10-10,13:47:56.000,283,11047845,-795,0,1665409675,13070.516466409994,149.20392944999912,54490.059252 2022-10-10,13:47:57.000,283,11047810,-795,0,1665409676,13070.509730099999,149.22507684000448,54490.03829064 2022-10-10,13:47:58.000,283,11047845,-795,0,1665409677,13070.428894379998,149.23212597000384,54489.96143232 2022-10-10,13:47:59.000,283,11047820,-795,0,1665409678,13070.375003899993,149.24622423000255,54489.9893808 2022-10-10,13:48:00.000,283,11047860,-795,0,1665409679,13070.348058659998,149.24622423000255,54490.073226240005 2022-10-10,13:48:01.000,283,11047880,-795,0,1665409680,13070.273959249993,149.27442075,54490.10117472 2022-10-10,13:48:02.000,283,11047867,-795,0,1665409681,13070.260486630003,149.26032249000127,54490.14309744001 2022-10-10,13:48:03.000,283,11047853,-795,0,1665409682,13070.193123529993,149.2885190099987,54490.08021336 2022-10-10,13:48:04.000,283,11047887,-795,0,1665409683,13070.145969359997,149.31671553000342,54490.03829064 2022-10-10,13:48:05.000,283,11047826,-795,0,1665409684,13070.132496739992,149.27442075,54490.01034216 2022-10-10,13:48:06.000,283,11047886,-795,0,1665409685,13070.058397330002,149.33081379000214,54489.98239368 2022-10-10,13:48:07.000,283,11047866,-795,0,1665409686,13069.997770540002,149.35196118000022,54490.059252 2022-10-10,13:48:08.000,283,11047875,-795,0,1665409687,13069.950616369992,149.34491205000086,54489.905535360005 2022-10-10,13:48:09.000,283,11047883,-795,0,1665409688,13069.903462199996,149.36605943999893,54489.89156112 2022-10-10,13:48:10.000,283,11047866,-795,0,1665409689,13069.869780649991,149.3731085699983,54489.89156112 2022-10-10,13:48:11.000,283,11047879,-795,0,1665409690,13069.883253269996,149.39425596000365,54489.97540656001 2022-10-10,13:48:12.000,283,11047885,-795,0,1665409691,13069.8360991,149.41540335000172,54489.99636792001 2022-10-10,13:48:13.000,283,11047852,-795,0,1665409692,13069.741790759996,149.42950161000044,54489.87059976 2022-10-10,13:48:14.000,283,11047861,-795,0,1665409693,13069.741790759996,149.39425596000365,54489.86361264 2022-10-10,13:48:15.000,283,11047885,-795,0,1665409694,13069.721581829996,149.39425596000365,54489.89156112 2022-10-10,13:48:16.000,283,11047883,-795,0,1665409695,13069.660955039995,149.35901030999958,54489.86361264 2022-10-10,13:48:17.000,283,11047861,-795,0,1665409696,13069.600328249995,149.3378629200015,54489.76579296 2022-10-10,13:48:18.000,283,11047897,-795,0,1665409697,13069.55317408,149.2885190099987,54489.80072856001 2022-10-10,13:48:19.000,283,11047855,-795,0,1665409698,13069.56664669999,149.26032249000127,54489.82867704001 2022-10-10,13:48:20.000,283,11047893,-795,0,1665409699,13069.56664669999,149.22507684000448,54489.835664160004 2022-10-10,13:48:21.000,283,11047884,-795,0,1665409700,13069.49254729,149.20392944999912,54489.84265128 2022-10-10,13:48:22.000,283,11047837,-795,0,1665409701,13069.42518418999,149.16163467000297,54489.76579296 2022-10-10,13:48:23.000,283,11047874,-795,0,1665409702,13069.38476632999,149.08409424000274,54489.688934640006 2022-10-10,13:48:24.000,283,11047890,-795,0,1665409703,13069.34434846999,149.06294685000466,54489.64701192 2022-10-10,13:48:25.000,283,11047897,-795,0,1665409704,13069.371293709999,148.9924555500038,54489.71688312 2022-10-10,13:48:26.000,283,11047915,-795,0,1665409705,13069.398238949994,148.93606251000165,54489.69592176 2022-10-10,13:48:27.000,283,11047845,-795,0,1665409706,13069.330875849999,148.93606251000165,54489.640024800006 2022-10-10,13:48:28.000,283,11047854,-795,0,1665409707,13069.297194299994,148.86557121000078,54489.521243760006 2022-10-10,13:48:29.000,283,11047823,-795,0,1665409708,13069.317403229994,148.82327643000463,54489.56316648001 2022-10-10,13:48:30.000,283,11047830,-795,0,1665409709,13069.32413953999,148.83032556000398,54489.51425664001 2022-10-10,13:48:31.000,283,11047854,-795,0,1665409710,13069.276985369994,148.78803078000055,54489.500282400004 2022-10-10,13:48:32.000,283,11047840,-795,0,1665409711,13069.310666919999,148.77393252000184,54489.451372560005 2022-10-10,13:48:33.000,283,11047868,-795,0,1665409712,13069.256776439994,148.7809816500012,54489.36752712 2022-10-10,13:48:34.000,283,11047899,-795,0,1665409713,13069.283721679989,148.78803078000055,54489.353552880006 2022-10-10,13:48:35.000,283,11047861,-795,0,1665409714,13069.310666919999,148.78803078000055,54489.52823088 2022-10-10,13:48:36.000,283,11047866,-795,0,1665409715,13069.290457989999,148.80917816999863,54489.521243760006 2022-10-10,13:48:37.000,283,11047838,-795,0,1665409716,13069.303930609989,148.80917816999863,54489.49329528001 2022-10-10,13:48:38.000,283,11047886,-795,0,1665409717,13069.216358579994,148.85852208000142,54489.31163016 2022-10-10,13:48:39.000,283,11047804,-795,0,1665409718,13069.155731789993,148.88671859999886,54489.353552880006 2022-10-10,13:48:40.000,283,11047904,-795,0,1665409719,13069.182677029989,148.93606251000165,54489.402462720005 2022-10-10,13:48:41.000,283,11047891,-795,0,1665409720,13069.155731789993,148.95016077000037,54489.36752712 2022-10-10,13:48:42.000,283,11047880,-795,0,1665409721,13069.115313929993,148.97130815999844,54489.42342408001 2022-10-10,13:48:43.000,283,11047827,-795,0,1665409722,13069.000796660002,149.03475032999995,54489.402462720005 2022-10-10,13:48:44.000,283,11047886,-795,0,1665409723,13068.926697249997,149.06999598000402,54489.34656576001 2022-10-10,13:48:45.000,283,11047812,-795,0,1665409724,13068.893015699992,149.11229076000018,54489.43739832 2022-10-10,13:48:46.000,283,11047821,-795,0,1665409725,13068.832388909992,149.1404872800049,54489.353552880006 2022-10-10,13:48:47.000,283,11047845,-795,0,1665409726,13068.791971049992,149.16163467000297,54489.283681680005 2022-10-10,13:48:48.000,283,11047862,-795,0,1665409727,13068.724607949996,149.1757329300017,54489.26272032 2022-10-10,13:48:49.000,283,11047867,-795,0,1665409728,13068.670717469991,149.20392944999912,54489.2906688 2022-10-10,13:48:50.000,283,11047894,-795,0,1665409729,13068.623563299996,149.24622423000255,54489.332591520004 2022-10-10,13:48:51.000,283,11047856,-795,0,1665409730,13068.603354369996,149.2391751000032,54489.41643696 2022-10-10,13:48:52.000,283,11047856,-795,0,1665409731,13068.569672819991,149.22507684000448,54489.38848848 2022-10-10,13:48:53.000,283,11047831,-795,0,1665409732,13068.482100789995,149.23212597000384,54489.26272032 2022-10-10,13:48:54.000,283,11047874,-795,0,1665409733,13068.48883709999,149.21802770999784,54489.25573320001 2022-10-10,13:48:55.000,283,11047891,-795,0,1665409734,13068.482100789995,149.21802770999784,54489.29765592001 2022-10-10,13:48:56.000,283,11047898,-795,0,1665409735,13068.360847209995,149.22507684000448,54489.08804232001 2022-10-10,13:48:57.000,283,11047864,-795,0,1665409736,13068.37431983,149.2391751000032,54489.1509264 2022-10-10,13:48:58.000,283,11047889,-795,0,1665409737,13068.42821030999,149.1898311900004,54489.14393928 2022-10-10,13:48:59.000,283,11047847,-795,0,1665409738,13068.45515555,149.16868380000233,54489.185862000006 2022-10-10,13:49:00.000,283,11047861,-795,0,1665409739,13068.421473999995,149.13343814999826,54489.06009384001 2022-10-10,13:49:01.000,283,11047843,-795,0,1665409740,13068.441682929995,149.11933988999954,54489.10201656 2022-10-10,13:49:02.000,283,11047835,-795,0,1665409741,13068.461891859995,149.06294685000466,54489.09502944 2022-10-10,13:49:03.000,283,11047883,-795,0,1665409742,13068.40800137999,149.0277012000006,54488.98323552 2022-10-10,13:49:04.000,283,11047857,-795,0,1665409743,13068.421473999995,149.02065207000123,54488.93432568 2022-10-10,13:49:05.000,283,11047887,-795,0,1665409744,13068.48883709999,148.97130815999844,54488.9762484 2022-10-10,13:49:06.000,283,11047913,-795,0,1665409745,13068.522518649996,148.90081686000485,54488.98323552 2022-10-10,13:49:07.000,283,11047869,-795,0,1665409746,13068.562936509996,148.89376772999822,54488.92035144001 2022-10-10,13:49:08.000,283,11047920,-795,0,1665409747,13068.569672819991,148.7950799099999,54488.93432568 2022-10-10,13:49:09.000,283,11047831,-795,0,1665409748,13068.562936509996,148.816227299998,54488.836506 2022-10-10,13:49:10.000,283,11047794,-795,0,1665409749,13068.623563299996,148.7175394799997,54488.780609040004 2022-10-10,13:49:11.000,283,11047843,-795,0,1665409750,13068.650508539991,148.6822938300029,54488.85746736 2022-10-10,13:49:12.000,283,11047830,-795,0,1665409751,13068.711135329992,148.61180253000202,54488.85746736 2022-10-10,13:49:13.000,283,11047874,-795,0,1665409752,13068.765025809997,148.61885166000138,54488.84349312001 2022-10-10,13:49:14.000,283,11047854,-795,0,1665409753,13068.771762119992,148.5836060100046,54488.836506 2022-10-10,13:49:15.000,283,11047888,-795,0,1665409754,13068.866070459997,148.55540948999987,54488.80855752 2022-10-10,13:49:16.000,283,11047864,-795,0,1665409755,13068.886279389997,148.49901644999773,54488.92733856 2022-10-10,13:49:17.000,283,11047824,-795,0,1665409756,13068.933433559992,148.49196731999837,54488.87842872 2022-10-10,13:49:18.000,283,11047826,-795,0,1665409757,13068.987324039997,148.46377080000093,54488.87144160001 2022-10-10,13:49:19.000,283,11047839,-795,0,1665409758,13068.906488319997,148.47786905999965,54488.731699200005 2022-10-10,13:49:20.000,283,11047881,-795,0,1665409759,13069.041214520003,148.42852515000413,54488.77362192001 2022-10-10,13:49:21.000,283,11047903,-795,0,1665409760,13069.041214520003,148.4355742800035,54488.87842872 2022-10-10,13:49:22.000,283,11047869,-795,0,1665409761,13069.101841309988,148.46377080000093,54488.89240296001 2022-10-10,13:49:23.000,283,11047880,-795,0,1665409762,13069.088368689998,148.4496725400022,54488.899390080005 2022-10-10,13:49:24.000,283,11047860,-795,0,1665409763,13069.095104999993,148.45672167000157,54488.829518880004 2022-10-10,13:49:25.000,283,11047860,-795,0,1665409764,13069.095104999993,148.49901644999773,54488.94131280001 2022-10-10,13:49:26.000,283,11047883,-795,0,1665409765,13069.007532969998,148.4708199300003,54488.91336432 2022-10-10,13:49:27.000,283,11047829,-795,0,1665409766,13068.973851419993,148.52016384000308,54488.91336432 2022-10-10,13:49:28.000,283,11047886,-795,0,1665409767,13068.946906179997,148.49196731999837,54488.829518880004 2022-10-10,13:49:29.000,283,11047871,-795,0,1665409768,13068.845861529997,148.51311471000372,54488.801570400006 2022-10-10,13:49:30.000,283,11047848,-795,0,1665409769,13068.818916290002,148.49901644999773,54488.87842872 2022-10-10,13:49:31.000,283,11047875,-795,0,1665409770,13068.717871640001,148.52721297000244,54488.86445448 2022-10-10,13:49:32.000,283,11047902,-795,0,1665409771,13068.684190089996,148.47786905999965,54488.99022264001 2022-10-10,13:49:33.000,283,11047827,-795,0,1665409772,13068.54946388999,148.49901644999773,54488.89240296001 2022-10-10,13:49:34.000,283,11047856,-795,0,1665409773,13068.53599127,148.51311471000372,54488.91336432 2022-10-10,13:49:35.000,283,11047865,-795,0,1665409774,13068.421473999995,148.52721297000244,54488.899390080005 2022-10-10,13:49:36.000,283,11047929,-795,0,1665409775,13068.36758351999,148.45672167000157,54488.9063772 2022-10-10,13:49:37.000,283,11047892,-795,0,1665409776,13068.25306625,148.484918189999,54488.88541584 2022-10-10,13:49:38.000,283,11047868,-795,0,1665409777,13068.22612100999,148.46377080000093,54488.88541584 2022-10-10,13:49:39.000,283,11047874,-795,0,1665409778,13068.21264839,148.45672167000157,54488.92733856 2022-10-10,13:49:40.000,283,11047886,-795,0,1665409779,13068.12507635999,148.41442688999814,54488.87144160001 2022-10-10,13:49:41.000,283,11047799,-795,0,1665409780,13068.071185879999,148.4496725400022,54488.85746736 2022-10-10,13:49:42.000,283,11047879,-795,0,1665409781,13067.990350159998,148.3862303700007,54488.82253176001 2022-10-10,13:49:43.000,283,11047897,-795,0,1665409782,13067.916250749993,148.3862303700007,54488.77362192001 2022-10-10,13:49:44.000,283,11047856,-795,0,1665409783,13067.909514439998,148.34393559000455,54488.7666348 2022-10-10,13:49:45.000,283,11047894,-795,0,1665409784,13067.875832889993,148.2875425500024,54488.81554464 2022-10-10,13:49:46.000,283,11047917,-795,0,1665409785,13067.842151340003,148.26639516000432,54488.850480240006 2022-10-10,13:49:47.000,283,11047861,-795,0,1665409786,13067.855623959993,148.25229689999833,54488.79458328001 2022-10-10,13:49:48.000,283,11047843,-795,0,1665409787,13067.821942410003,148.21000212000217,54488.74567344 2022-10-10,13:49:49.000,283,11047842,-795,0,1665409788,13067.768051929997,148.23114951000025,54488.829518880004 2022-10-10,13:49:50.000,283,11047889,-795,0,1665409789,13067.747842999997,148.15360908000002,54488.74567344 2022-10-10,13:49:51.000,283,11047865,-795,0,1665409790,13067.734370379992,148.1395108200013,54488.82253176001 2022-10-10,13:49:52.000,283,11047906,-795,0,1665409791,13067.788260859998,148.09016690999852,54488.780609040004 2022-10-10,13:49:53.000,283,11047858,-795,0,1665409792,13067.626589419997,148.1042651700045,54488.72471208001 2022-10-10,13:49:54.000,283,11047892,-795,0,1665409793,13067.700688830002,148.08311777999916,54488.73868632 2022-10-10,13:49:55.000,283,11047848,-795,0,1665409794,13067.741106690002,148.05492126000172,54488.829518880004 2022-10-10,13:49:56.000,283,11047880,-795,0,1665409795,13067.734370379992,148.09016690999852,54488.84349312001 2022-10-10,13:49:57.000,283,11047889,-795,0,1665409796,13067.700688830002,148.09721603999787,54488.5919568 2022-10-10,13:49:58.000,283,11047818,-795,0,1665409797,13067.687216209997,148.1254125600026,54488.633879520006 2022-10-10,13:49:59.000,283,11047853,-795,0,1665409798,13067.720897760002,148.11131430000387,54488.75964768 2022-10-10,13:50:00.000,283,11047842,-795,0,1665409799,13067.741106690002,148.1747564699981,54488.731699200005 2022-10-10,13:50:01.000,283,11047892,-795,0,1665409800,13067.734370379992,148.1747564699981,54488.801570400006 2022-10-10,13:50:02.000,283,11047853,-795,0,1665409801,13067.768051929997,148.2241003800009,54488.75266056001 2022-10-10,13:50:03.000,283,11047904,-795,0,1665409802,13067.707425139997,148.24524776999897,54488.74567344 2022-10-10,13:50:04.000,283,11047837,-795,0,1665409803,13067.754579309993,148.3227881999992,54488.74567344 2022-10-10,13:50:05.000,283,11047830,-795,0,1665409804,13067.720897760002,148.3862303700007,54488.75964768 2022-10-10,13:50:06.000,283,11047865,-795,0,1665409805,13067.680479900002,148.46377080000093,54488.6967636 2022-10-10,13:50:07.000,283,11047865,-795,0,1665409806,13067.640062040002,148.52016384000308,54488.61990528 2022-10-10,13:50:08.000,283,11047860,-795,0,1665409807,13067.646798349997,148.5695077499986,54488.60593104001 2022-10-10,13:50:09.000,283,11047874,-795,0,1665409808,13067.613116799992,148.6611464400048,54488.55003408 2022-10-10,13:50:10.000,283,11047866,-795,0,1665409809,13067.653534659992,148.68934296000225,54488.682789360006 2022-10-10,13:50:11.000,283,11047865,-795,0,1665409810,13067.606380489997,148.77393252000184,54488.7666348 2022-10-10,13:50:12.000,283,11047880,-795,0,1665409811,13067.619853110002,148.8444238200027,54488.731699200005 2022-10-10,13:50:13.000,283,11047890,-795,0,1665409812,13067.485126909996,148.9290133800023,54488.58496968001 2022-10-10,13:50:14.000,283,11047846,-795,0,1665409813,13067.505335839996,148.95720989999973,54488.62689240001 2022-10-10,13:50:15.000,283,11047831,-795,0,1665409814,13067.491863219992,149.00655381000252,54488.60593104001 2022-10-10,13:50:16.000,283,11047893,-795,0,1665409815,13067.431236429991,149.06294685000466,54488.47317576 2022-10-10,13:50:17.000,283,11047848,-795,0,1665409816,13067.41776381,149.09819250000146,54488.48715000001 2022-10-10,13:50:18.000,283,11047866,-795,0,1665409817,13067.471654289991,149.16163467000297,54488.48016288 2022-10-10,13:50:19.000,283,11047898,-795,0,1665409818,13067.525544769996,149.1757329300017,54488.5220856 2022-10-10,13:50:20.000,283,11047852,-795,0,1665409819,13067.545753699997,149.1898311900004,54488.47317576 2022-10-10,13:50:21.000,283,11047852,-795,0,1665409820,13067.545753699997,149.2391751000032,54488.38933032001 2022-10-10,13:50:22.000,283,11047863,-795,0,1665409821,13067.606380489997,149.21097857999848,54488.34042048001 2022-10-10,13:50:23.000,283,11047855,-795,0,1665409822,13067.626589419997,149.2885190099987,54488.298497760006 2022-10-10,13:50:24.000,283,11047825,-795,0,1665409823,13067.727634069997,149.2532733600019,54488.298497760006 2022-10-10,13:50:25.000,283,11047899,-795,0,1665409824,13067.788260859998,149.23212597000384,54488.28452352 2022-10-10,13:50:26.000,283,11047867,-795,0,1665409825,13067.902778129988,149.26032249000127,54488.2076652 2022-10-10,13:50:27.000,283,11047871,-795,0,1665409826,13067.990350159998,149.21802770999784,54488.19369096 2022-10-10,13:50:28.000,283,11047863,-795,0,1665409827,13068.091394809999,149.18278206000105,54488.23561368 2022-10-10,13:50:29.000,283,11047885,-795,0,1665409828,13068.178966839994,149.1545855400036,54488.17272960001 2022-10-10,13:50:30.000,283,11047856,-795,0,1665409829,13068.29348411,149.14753641000425,54488.11683264 2022-10-10,13:50:31.000,283,11047870,-795,0,1665409830,13068.38779244999,149.08409424000274,54488.2076652 2022-10-10,13:50:32.000,283,11047885,-795,0,1665409831,13068.50904602999,149.05589771999803,54488.179716720006 2022-10-10,13:50:33.000,283,11047849,-795,0,1665409832,13068.59661806,148.9783572899978,54488.158755360004 2022-10-10,13:50:34.000,283,11047869,-795,0,1665409833,13068.731344259992,148.9783572899978,54488.137794 2022-10-10,13:50:35.000,283,11047849,-795,0,1665409834,13068.899752010002,148.90081686000485,54488.25657504 2022-10-10,13:50:36.000,283,11047881,-795,0,1665409835,13069.007532969998,148.8444238200027,54488.30548488 2022-10-10,13:50:37.000,283,11047867,-795,0,1665409836,13069.088368689998,148.80917816999863,54488.30548488 2022-10-10,13:50:38.000,283,11047863,-795,0,1665409837,13069.162468099988,148.78803078000055,54488.10285840001 2022-10-10,13:50:39.000,283,11047820,-795,0,1665409838,13069.250040129999,148.71049035000033,54488.19369096 2022-10-10,13:50:40.000,283,11047843,-795,0,1665409839,13069.4319205,148.71049035000033,54488.27054928001 2022-10-10,13:50:41.000,283,11047885,-795,0,1665409840,13069.4319205,148.63999904999946,54488.312472 2022-10-10,13:50:42.000,283,11047862,-795,0,1665409841,13069.54643776999,148.62590079000074,54488.41727880001 2022-10-10,13:50:43.000,283,11047889,-795,0,1665409842,13069.600328249995,148.61180253000202,54488.42426592 2022-10-10,13:50:44.000,283,11047873,-795,0,1665409843,13069.701372899995,148.6329499200001,54488.40330456 2022-10-10,13:50:45.000,283,11047880,-795,0,1665409844,13069.721581829996,148.62590079000074,54488.41029168 2022-10-10,13:50:46.000,283,11047876,-795,0,1665409845,13069.79568124,148.63999904999946,54488.50811136001 2022-10-10,13:50:47.000,283,11047874,-795,0,1665409846,13069.930407439992,148.65409730999818,54488.57798256 2022-10-10,13:50:48.000,283,11047854,-795,0,1665409847,13069.943880059996,148.6822938300029,54488.64785376 2022-10-10,13:50:49.000,283,11047870,-795,0,1665409848,13069.916934820001,148.6611464400048,54488.612918160004 2022-10-10,13:50:50.000,283,11047888,-795,0,1665409849,13070.031452089992,148.6963920900016,54488.62689240001 2022-10-10,13:50:51.000,283,11047804,-795,0,1665409850,13070.071869949992,148.70344122000097,54488.77362192001 2022-10-10,13:50:52.000,283,11047887,-795,0,1665409851,13070.112287809992,148.70344122000097,54488.780609040004 2022-10-10,13:50:53.000,283,11047892,-795,0,1665409852,13070.112287809992,148.7316377399984,54488.72471208001 2022-10-10,13:50:54.000,283,11047894,-795,0,1665409853,13070.139233050002,148.7809816500012,54488.81554464 2022-10-10,13:50:55.000,283,11047880,-795,0,1665409854,13070.139233050002,148.77393252000184,54488.801570400006 2022-10-10,13:50:56.000,283,11047860,-795,0,1665409855,13070.132496739992,148.82327643000463,54488.85746736 2022-10-10,13:50:57.000,283,11047903,-795,0,1665409856,13070.159441980002,148.80917816999863,54488.94131280001 2022-10-10,13:50:58.000,283,11047852,-795,0,1665409857,13070.112287809992,148.83737469000334,54488.71772496 2022-10-10,13:50:59.000,283,11047821,-795,0,1665409858,13070.132496739992,148.83737469000334,54488.92733856 2022-10-10,13:51:00.000,283,11047827,-795,0,1665409859,13070.166178289997,148.85147295000206,54489.03913248001 2022-10-10,13:51:01.000,283,11047842,-795,0,1665409860,13070.179650910002,148.83737469000334,54489.02515824 2022-10-10,13:51:02.000,283,11047859,-795,0,1665409861,13070.112287809992,148.85147295000206,54489.00419688 2022-10-10,13:51:03.000,283,11047871,-795,0,1665409862,13070.112287809992,148.82327643000463,54489.067080960005 2022-10-10,13:51:04.000,283,11047838,-795,0,1665409863,13070.078606260002,148.82327643000463,54489.08804232001 2022-10-10,13:51:05.000,283,11047869,-795,0,1665409864,13070.071869949992,148.80212903999927,54489.17887488001 2022-10-10,13:51:06.000,283,11047861,-795,0,1665409865,13070.092078879992,148.80212903999927,54489.31163016 2022-10-10,13:51:07.000,283,11047858,-795,0,1665409866,13070.038188400002,148.75278513000376,54489.29765592001 2022-10-10,13:51:08.000,283,11047899,-795,0,1665409867,13070.004506849997,148.7175394799997,54489.234771840005 2022-10-10,13:51:09.000,283,11047869,-795,0,1665409868,13069.957352680001,148.65409730999818,54489.33957864 2022-10-10,13:51:10.000,283,11047878,-795,0,1665409869,13069.997770540002,148.60475340000266,54489.32560440001 2022-10-10,13:51:11.000,283,11047871,-755,0,1665409870,13069.957352680001,148.60475340000266,54489.36752712 2022-10-10,13:51:12.000,283,11047872,-795,0,1665409871,13069.937143750001,148.5836060100046,54489.37451424001 2022-10-10,13:51:13.000,283,11047875,-795,0,1665409872,13069.883253269996,148.52721297000244,54489.31861728 2022-10-10,13:51:14.000,283,11047898,-795,0,1665409873,13069.856308030001,148.47786905999965,54489.37451424001 2022-10-10,13:51:15.000,283,11047881,-795,0,1665409874,13069.889989579991,148.41442688999814,54489.47932104 2022-10-10,13:51:16.000,283,11047839,-795,0,1665409875,13069.849571719991,148.37213211000198,54489.49329528001 2022-10-10,13:51:17.000,283,11047816,-795,0,1665409876,13069.802417549996,148.30868994000048,54489.48630816 2022-10-10,13:51:18.000,283,11047821,-795,0,1665409877,13069.71484552,148.26639516000432,54489.27669456001 2022-10-10,13:51:19.000,283,11047851,-715,0,1665409878,13069.67442766,148.2381986399996,54489.402462720005 2022-10-10,13:51:20.000,283,11047890,-795,0,1665409879,13069.640746109995,148.21000212000217,54489.42342408001 2022-10-10,13:51:21.000,283,11047865,-795,0,1665409880,13069.56664669999,148.18180560000474,54489.42342408001 2022-10-10,13:51:22.000,283,11047886,-795,0,1665409881,13069.55317408,148.16065820999938,54489.402462720005 2022-10-10,13:51:23.000,283,11047767,-795,0,1665409882,13069.55317408,148.09016690999852,54489.36752712 2022-10-10,13:51:24.000,283,11047827,-795,0,1665409883,13069.479074669995,148.09016690999852,54489.29765592001 2022-10-10,13:51:25.000,283,11047842,-795,0,1665409884,13069.47233836,148.05492126000172,54489.38150136 2022-10-10,13:51:26.000,283,11047830,-795,0,1665409885,13069.4319205,148.06901952000044,54489.34656576001 2022-10-10,13:51:27.000,283,11047878,-795,0,1665409886,13069.391502639999,148.04787213000236,54489.451372560005 2022-10-10,13:51:28.000,283,11047852,-795,0,1665409887,13069.297194299994,148.03377387000364,54489.31861728 2022-10-10,13:51:29.000,283,11047840,-795,0,1665409888,13069.276985369994,148.03377387000364,54489.31163016 2022-10-10,13:51:30.000,283,11047829,-795,0,1665409889,13069.270249059999,148.02672474000428,54489.39547560001 2022-10-10,13:51:31.000,283,11047891,-795,0,1665409890,13069.250040129999,148.04787213000236,54489.451372560005 2022-10-10,13:51:32.000,283,11047870,-795,0,1665409891,13069.148995479998,148.06901952000044,54489.38848848 2022-10-10,13:51:33.000,283,11047834,-795,0,1665409892,13069.068159759998,148.09721603999787,54489.2906688 2022-10-10,13:51:34.000,283,11047854,-795,0,1665409893,13069.054687139993,148.11131430000387,54489.31163016 2022-10-10,13:51:35.000,283,11047837,-795,0,1665409894,13069.068159759998,148.18180560000474,54489.31861728 2022-10-10,13:51:36.000,283,11047853,-795,0,1665409895,13069.041214520003,148.21705125000153,54489.36054 2022-10-10,13:51:37.000,283,11047804,-795,0,1665409896,13068.973851419993,148.2381986399996,54489.32560440001 2022-10-10,13:51:38.000,283,11047832,-795,0,1665409897,13068.973851419993,148.3509847200039,54489.304643040006 2022-10-10,13:51:39.000,283,11047863,-795,0,1665409898,13068.946906179997,148.36508298000263,54489.37451424001 2022-10-10,13:51:40.000,283,11047883,-795,0,1665409899,13068.899752010002,148.42852515000413,54489.33957864 2022-10-10,13:51:41.000,283,11047829,-795,0,1665409900,13068.839125220002,148.4496725400022,54489.31163016 2022-10-10,13:51:42.000,283,11047862,-795,0,1665409901,13068.812179979992,148.49901644999773,54489.24175896 2022-10-10,13:51:43.000,283,11047834,-795,0,1665409902,13068.731344259992,148.5342621000018,54489.19983624 2022-10-10,13:51:44.000,283,11047861,-795,0,1665409903,13068.684190089996,148.61180253000202,54489.164900640004 2022-10-10,13:51:45.000,283,11047854,-795,0,1665409904,13068.663981159996,148.61180253000202,54489.24874608 2022-10-10,13:51:46.000,283,11047860,-795,0,1665409905,13068.684190089996,148.68934296000225,54489.332591520004 2022-10-10,13:51:47.000,283,11047914,-795,0,1665409906,13068.670717469991,148.7316377399984,54489.37451424001 2022-10-10,13:51:48.000,283,11047861,-795,0,1665409907,13068.630299609991,148.7809816500012,54489.332591520004 2022-10-10,13:51:49.000,283,11047826,-795,0,1665409908,13068.583145439996,148.77393252000184,54489.1509264 2022-10-10,13:51:50.000,283,11047870,-795,0,1665409909,13068.48883709999,148.75278513000376,54489.0810552 2022-10-10,13:51:51.000,283,11047913,-795,0,1665409910,13068.47536448,148.7950799099999,54489.20682336001 2022-10-10,13:51:52.000,283,11047884,-795,0,1665409911,13068.44841923999,148.7950799099999,54489.06009384001 2022-10-10,13:51:53.000,283,11047835,-795,0,1665409912,13068.42821030999,148.85147295000206,54489.10201656 2022-10-10,13:51:54.000,283,11047908,-795,0,1665409913,13068.43494662,148.85147295000206,54489.067080960005 2022-10-10,13:51:55.000,283,11047872,-795,0,1665409914,13068.461891859995,148.8444238200027,54489.115990800005 2022-10-10,13:51:56.000,283,11047861,-795,0,1665409915,13068.461891859995,148.88671859999886,54489.12996504001 2022-10-10,13:51:57.000,283,11047858,-795,0,1665409916,13068.42821030999,148.90081686000485,54489.12996504001 2022-10-10,13:51:58.000,283,11047866,-795,0,1665409917,13068.441682929995,148.93606251000165,54489.06009384001 2022-10-10,13:51:59.000,283,11047847,-795,0,1665409918,13068.32716565999,148.91491512000357,54488.836506 2022-10-10,13:52:00.000,283,11047882,-795,0,1665409919,13068.29348411,148.95016077000037,54488.88541584 2022-10-10,13:52:01.000,283,11047862,-795,0,1665409920,13068.34737458999,148.9924555500038,54489.01118400001 2022-10-10,13:52:02.000,283,11047871,-795,0,1665409921,13068.3541109,148.9783572899978,54489.03913248001 2022-10-10,13:52:03.000,283,11047884,-795,0,1665409922,13068.32716565999,149.02065207000123,54488.9762484 2022-10-10,13:52:04.000,283,11047866,-795,0,1665409923,13068.28674779999,148.99950468000316,54488.92733856 2022-10-10,13:52:05.000,283,11047827,-795,0,1665409924,13068.31369304,149.05589771999803,54488.9762484 2022-10-10,13:52:06.000,283,11047858,-795,0,1665409925,13068.280011489995,149.0417994599993,54488.92733856 2022-10-10,13:52:07.000,283,11047898,-795,0,1665409926,13068.280011489995,149.10524163000082,54488.87842872 2022-10-10,13:52:08.000,283,11047894,-795,0,1665409927,13068.22612100999,149.11229076000018,54488.801570400006 2022-10-10,13:52:09.000,283,11047898,-795,0,1665409928,13068.22612100999,149.1263890199989,54488.801570400006 2022-10-10,13:52:10.000,283,11047884,-795,0,1665409929,13068.280011489995,149.1404872800049,54488.89240296001 2022-10-10,13:52:11.000,283,11047878,-795,0,1665409930,13068.320429349995,149.16163467000297,54488.91336432 2022-10-10,13:52:12.000,283,11047852,-795,0,1665409931,13068.320429349995,149.16163467000297,54488.850480240006 2022-10-10,13:52:13.000,283,11047829,-795,0,1665409932,13068.30695672999,149.16163467000297,54488.75964768 2022-10-10,13:52:14.000,283,11047845,-795,0,1665409933,13068.36758351999,149.21097857999848,54488.77362192001 2022-10-10,13:52:15.000,283,11047872,-755,0,1665409934,13068.381056139995,149.1898311900004,54488.85746736 2022-10-10,13:52:16.000,283,11047841,-795,0,1665409935,13068.42821030999,149.20392944999912,54488.731699200005 2022-10-10,13:52:17.000,283,11047877,-795,0,1665409936,13068.381056139995,149.2391751000032,54488.57798256 2022-10-10,13:52:18.000,283,11047866,-795,0,1665409937,13068.42821030999,149.21802770999784,54488.564008320005 2022-10-10,13:52:19.000,283,11047862,-795,0,1665409938,13068.51578234,149.21097857999848,54488.67580224001 2022-10-10,13:52:20.000,283,11047852,-795,0,1665409939,13068.57640913,149.21802770999784,54488.682789360006 2022-10-10,13:52:21.000,283,11047802,-795,0,1665409940,13068.569672819991,149.22507684000448,54488.64785376 2022-10-10,13:52:22.000,283,11047809,-795,0,1665409941,13068.643772229996,149.26032249000127,54488.564008320005 2022-10-10,13:52:23.000,283,11047821,-795,0,1665409942,13068.630299609991,149.23212597000384,54488.55702120001 2022-10-10,13:52:24.000,283,11047886,-795,0,1665409943,13068.697662710001,149.22507684000448,54488.50811136001 2022-10-10,13:52:25.000,283,11047868,-795,0,1665409944,13068.697662710001,149.21097857999848,54488.50811136001 2022-10-10,13:52:26.000,283,11047858,-795,0,1665409945,13068.758289500001,149.21802770999784,54488.61990528 2022-10-10,13:52:27.000,283,11047880,-795,0,1665409946,13068.798707360002,149.23212597000384,54488.60593104001 2022-10-10,13:52:28.000,283,11047857,-795,0,1665409947,13068.805443669997,149.21097857999848,54488.55702120001 2022-10-10,13:52:29.000,283,11047792,-795,0,1665409948,13068.852597839992,149.2532733600019,54488.57798256 2022-10-10,13:52:30.000,283,11047804,-795,0,1665409949,13068.839125220002,149.22507684000448,54488.57099544 2022-10-10,13:52:31.000,283,11047828,-795,0,1665409950,13068.832388909992,149.24622423000255,54488.5919568 2022-10-10,13:52:32.000,283,11047839,-795,0,1665409951,13068.832388909992,149.23212597000384,54488.54304696 2022-10-10,13:52:33.000,283,11047879,-795,0,1665409952,13068.785234739997,149.24622423000255,54488.5220856 2022-10-10,13:52:34.000,283,11047836,-795,0,1665409953,13068.825652599997,149.21802770999784,54488.54304696 2022-10-10,13:52:35.000,283,11047844,-795,0,1665409954,13068.852597839992,149.2391751000032,54488.612918160004 2022-10-10,13:52:36.000,283,11047868,-795,0,1665409955,13068.859334150002,149.2391751000032,54488.59894392 2022-10-10,13:52:37.000,283,11047814,-795,0,1665409956,13068.866070459997,149.23212597000384,54488.71772496 2022-10-10,13:52:38.000,283,11047819,-795,0,1665409957,13068.852597839992,149.21802770999784,54488.52907272 2022-10-10,13:52:39.000,283,11047768,-795,0,1665409958,13068.832388909992,149.1898311900004,54488.57798256 2022-10-10,13:52:40.000,283,11047867,-795,0,1665409959,13068.886279389997,149.14753641000425,54488.60593104001 2022-10-10,13:52:41.000,283,11047863,-795,0,1665409960,13068.893015699992,149.13343814999826,54488.66881512 2022-10-10,13:52:42.000,283,11047862,-795,0,1665409961,13068.899752010002,149.09819250000146,54488.68977648 2022-10-10,13:52:43.000,283,11047865,-795,0,1665409962,13068.940169870002,149.03475032999995,54488.73868632 2022-10-10,13:52:44.000,283,11047873,-795,0,1665409963,13068.973851419993,148.9924555500038,54488.74567344 2022-10-10,13:52:45.000,283,11047875,-795,0,1665409964,13068.946906179997,148.95720989999973,54488.5919568 2022-10-10,13:52:46.000,283,11047880,-795,0,1665409965,13069.014269279993,148.92196425000293,54488.67580224001 2022-10-10,13:52:47.000,283,11047871,-795,0,1665409966,13069.095104999993,148.80917816999863,54488.73868632 2022-10-10,13:52:48.000,283,11047857,-795,0,1665409967,13069.101841309988,148.72458860999905,54488.682789360006 2022-10-10,13:52:49.000,283,11047872,-795,0,1665409968,13069.162468099988,148.65409730999818,54488.79458328001 2022-10-10,13:52:50.000,283,11047900,-795,0,1665409969,13069.182677029989,148.57655687999795,54488.67580224001 2022-10-10,13:52:51.000,283,11047839,-795,0,1665409970,13069.223094889989,148.52016384000308,54488.81554464 2022-10-10,13:52:52.000,283,11047794,-795,0,1665409971,13069.38476632999,148.40032862999942,54488.79458328001 2022-10-10,13:52:53.000,283,11047860,-795,0,1665409972,13069.357821089994,148.31573906999984,54488.7666348 2022-10-10,13:52:54.000,283,11047863,-795,0,1665409973,13069.398238949994,148.21705125000153,54488.801570400006 2022-10-10,13:52:55.000,283,11047885,-795,0,1665409974,13069.519492529995,148.1254125600026,54488.87842872 2022-10-10,13:52:56.000,283,11047856,-795,0,1665409975,13069.54643776999,148.03377387000364,54488.850480240006 2022-10-10,13:52:57.000,283,11047827,-795,0,1665409976,13069.55317408,147.9773808300015,54488.78759616 2022-10-10,13:52:58.000,283,11047873,-795,0,1665409977,13069.58685562999,147.89984040000127,54488.836506 2022-10-10,13:52:59.000,283,11047845,-795,0,1665409978,13069.6340098,147.80115258000296,54488.9063772 2022-10-10,13:53:00.000,283,11047849,-795,0,1665409979,13069.59359194,147.75885779999953,54488.836506 2022-10-10,13:53:01.000,283,11047847,-795,0,1665409980,13069.61380087,147.6813173699993,54488.86445448 2022-10-10,13:53:02.000,283,11047834,-795,0,1665409981,13069.65421873,147.60377693999908,54489.00419688 2022-10-10,13:53:03.000,283,11047845,-795,0,1665409982,13069.660955039995,147.59672780999972,54488.92733856 2022-10-10,13:53:04.000,283,11047844,-795,0,1665409983,13069.6340098,147.54033477000485,54488.92733856 2022-10-10,13:53:05.000,283,11047863,-795,0,1665409984,13069.62727348999,147.51213825000013,54489.00419688 2022-10-10,13:53:06.000,283,11047862,-795,0,1665409985,13069.640746109995,147.49099086000206,54489.09502944 2022-10-10,13:53:07.000,283,11047847,-795,0,1665409986,13069.60706455999,147.4839417300027,54489.03913248001 2022-10-10,13:53:08.000,283,11047845,-795,0,1665409987,13069.53296515,147.51213825000013,54489.08804232001 2022-10-10,13:53:09.000,283,11047851,-795,0,1665409988,13069.458865739995,147.50508912000078,54489.0810552 2022-10-10,13:53:10.000,283,11047856,-795,0,1665409989,13069.4319205,147.50508912000078,54489.12297792 2022-10-10,13:53:11.000,283,11047851,-795,0,1665409990,13069.351084779999,147.52623650999885,54489.12297792 2022-10-10,13:53:12.000,283,11047864,-795,0,1665409991,13069.303930609989,147.582629550001,54489.136952160006 2022-10-10,13:53:13.000,283,11047846,-795,0,1665409992,13069.169204409998,147.59672780999972,54489.05310672 2022-10-10,13:53:14.000,283,11047854,-795,0,1665409993,13069.088368689998,147.67426823999995,54489.067080960005 2022-10-10,13:53:15.000,283,11047824,-795,0,1665409994,13069.021005590002,147.67426823999995,54489.24175896 2022-10-10,13:53:16.000,283,11047859,-795,0,1665409995,13068.913224629992,147.72361215000274,54489.22778472001 2022-10-10,13:53:17.000,283,11047885,-795,0,1665409996,13068.771762119992,147.7941034500036,54489.19284912 2022-10-10,13:53:18.000,283,11047894,-795,0,1665409997,13068.57640913,147.83639822999976,54489.07406808 2022-10-10,13:53:19.000,283,11047870,-795,0,1665409998,13068.46862816999,147.85754561999784,54489.067080960005 2022-10-10,13:53:20.000,283,11047842,-795,0,1665409999,13068.34737458999,147.93508604999806,54489.12996504001 2022-10-10,13:53:21.000,283,11047887,-795,0,1665410000,13068.219384699994,147.96328257000278,54489.136952160006 2022-10-10,13:53:22.000,283,11047903,-795,0,1665410001,13068.12507635999,148.03377387000364,54489.12297792 2022-10-10,13:53:23.000,283,11047848,-795,0,1665410002,13067.949932299998,148.06197039000108,54489.10201656 2022-10-10,13:53:24.000,283,11047868,-795,0,1665410003,13067.768051929997,148.11131430000387,54488.969261280006 2022-10-10,13:53:25.000,283,11047929,-795,0,1665410004,13067.667007279997,148.14655995000066,54489.07406808 2022-10-10,13:53:26.000,283,11047916,-795,0,1665410005,13067.532281079992,148.2029529900028,54489.018171120006 2022-10-10,13:53:27.000,283,11047880,-795,0,1665410006,13067.384082259996,148.2381986399996,54489.018171120006 2022-10-10,13:53:28.000,283,11047870,-795,0,1665410007,13067.26956498999,148.28049342000304,54488.86445448 2022-10-10,13:53:29.000,283,11047848,-795,0,1665410008,13067.181992959995,148.2593460299977,54488.80855752 2022-10-10,13:53:30.000,283,11047871,-795,0,1665410009,13067.15504772,148.30868994000048,54488.87842872 2022-10-10,13:53:31.000,283,11047865,-795,0,1665410010,13067.11462986,148.2875425500024,54488.87144160001 2022-10-10,13:53:32.000,283,11047857,-795,0,1665410011,13067.074212,148.31573906999984,54488.836506 2022-10-10,13:53:33.000,283,11047882,-795,0,1665410012,13066.959694729994,148.31573906999984,54488.71073784 2022-10-10,13:53:34.000,283,11047850,-795,0,1665410013,13066.932749489999,148.34393559000455,54488.661828000004 2022-10-10,13:53:35.000,283,11047899,-795,0,1665410014,13066.919276869994,148.3368864599979,54488.62689240001 2022-10-10,13:53:36.000,283,11047875,-795,0,1665410015,13066.811495909998,148.3368864599979,54488.60593104001 2022-10-10,13:53:37.000,283,11047896,-795,0,1665410016,13066.784550669989,148.30868994000048,54488.48715000001 2022-10-10,13:53:38.000,283,11047854,-795,0,1665410017,13066.824968529989,148.30164081000112,54488.466188640006 2022-10-10,13:53:39.000,283,11047866,-795,0,1665410018,13066.878859009994,148.25229689999833,54488.515098480006 2022-10-10,13:53:40.000,283,11047873,-795,0,1665410019,13066.865386389989,148.28049342000304,54488.43125304 2022-10-10,13:53:41.000,283,11047876,-795,0,1665410020,13066.824968529989,148.18180560000474,54488.347407600006 2022-10-10,13:53:42.000,283,11047862,-795,0,1665410021,13066.865386389989,148.16770733999874,54488.31945912001 2022-10-10,13:53:43.000,283,11047857,-795,0,1665410022,13066.845177459989,148.11836343000323,54488.24958792001 2022-10-10,13:53:44.000,283,11047865,-795,0,1665410023,13066.878859009994,148.09016690999852,54488.18670384 2022-10-10,13:53:45.000,283,11047872,-795,0,1665410024,13066.885595319989,148.01967560999765,54488.277536400004 2022-10-10,13:53:46.000,283,11047896,-795,0,1665410025,13066.99337628,148.00557734999893,54488.29151064001 2022-10-10,13:53:47.000,283,11047852,-795,0,1665410026,13066.98663996999,147.90688953000063,54488.20067808001 2022-10-10,13:53:48.000,283,11047890,-795,0,1665410027,13067.020321519994,147.85754561999784,54488.16574248 2022-10-10,13:53:49.000,283,11047813,-795,0,1665410028,13067.040530449995,147.81525084000168,54488.16574248 2022-10-10,13:53:50.000,283,11047844,-795,0,1665410029,13067.060739379995,147.7659069299989,54488.14478112 2022-10-10,13:53:51.000,283,11047871,-795,0,1665410030,13067.10789354999,147.72361215000274,54488.20067808001 2022-10-10,13:53:52.000,283,11047873,-795,0,1665410031,13067.12810247999,147.6813173699993,54488.16574248 2022-10-10,13:53:53.000,283,11047867,-795,0,1665410032,13067.14831140999,147.6672191100006,54488.08189704001 2022-10-10,13:53:54.000,283,11047870,-795,0,1665410033,13067.101157239995,147.61082606999844,54488.17272960001 2022-10-10,13:53:55.000,283,11047902,-795,0,1665410034,13067.181992959995,147.57558042000164,54488.29151064001 2022-10-10,13:53:56.000,283,11047855,-795,0,1665410035,13067.181992959995,147.55443303000357,54488.27054928001 2022-10-10,13:53:57.000,283,11047800,-795,0,1665410036,13067.161784029995,147.582629550001,54488.22163944001 2022-10-10,13:53:58.000,283,11047872,-795,0,1665410037,13067.10789354999,147.57558042000164,54488.228626560005 2022-10-10,13:53:59.000,283,11047865,-795,0,1665410038,13067.05400307,147.59672780999972,54488.22163944001 2022-10-10,13:54:00.000,283,11047856,-795,0,1665410039,13067.040530449995,147.57558042000164,54488.130806880006 2022-10-10,13:54:01.000,283,11047801,-795,0,1665410040,13066.952958419999,147.60377693999908,54488.109845520004 2022-10-10,13:54:02.000,283,11047868,-795,0,1665410041,13066.858650079994,147.57558042000164,54488.19369096 2022-10-10,13:54:03.000,283,11047879,-795,0,1665410042,13066.851913769999,147.582629550001,54488.20067808001 2022-10-10,13:54:04.000,283,11047856,-795,0,1665410043,13066.824968529989,147.57558042000164,54488.24958792001 2022-10-10,13:54:05.000,283,11047802,-795,0,1665410044,13066.717187569993,147.58967868000036,54488.228626560005 2022-10-10,13:54:06.000,283,11047873,-795,0,1665410045,13066.622879230003,147.582629550001,54488.179716720006 2022-10-10,13:54:07.000,283,11047845,-795,0,1665410046,13066.494889339992,147.54033477000485,54488.130806880006 2022-10-10,13:54:08.000,283,11047862,-795,0,1665410047,13066.474680409992,147.52623650999885,54488.0679228 2022-10-10,13:54:09.000,283,11047855,-795,0,1665410048,13066.414053619992,147.54033477000485,54488.19369096 2022-10-10,13:54:10.000,283,11047897,-795,0,1665410049,13066.400581000002,147.52623650999885,54488.21465232 2022-10-10,13:54:11.000,283,11047866,-795,0,1665410050,13066.279327420001,147.51213825000013,54488.137794 2022-10-10,13:54:12.000,283,11047869,-795,0,1665410051,13066.238909560001,147.4839417300027,54488.11683264 2022-10-10,13:54:13.000,283,11047786,-795,0,1665410052,13066.09071073999,147.44164694999927,54488.03298720001 2022-10-10,13:54:14.000,283,11047856,-795,0,1665410053,13066.00987501999,147.40640130000247,54488.03997432 2022-10-10,13:54:15.000,283,11047884,-795,0,1665410054,13065.95598454,147.4204995600012,54488.04696144 2022-10-10,13:54:16.000,283,11047886,-795,0,1665410055,13065.88862143999,147.4204995600012,54487.942154640004 2022-10-10,13:54:17.000,283,11047856,-795,0,1665410056,13065.80778571999,147.3993521700031,54487.87228344 2022-10-10,13:54:18.000,283,11047812,-795,0,1665410057,13065.841467269995,147.44164694999927,54487.87927056 2022-10-10,13:54:19.000,283,11047881,-795,0,1665410058,13065.70674106999,147.47689260000334,54487.87927056 2022-10-10,13:54:20.000,283,11047885,-795,0,1665410059,13065.733686309999,147.54033477000485,54487.9281804 2022-10-10,13:54:21.000,283,11047857,-795,0,1665410060,13065.673059519999,147.60377693999908,54487.9980516 2022-10-10,13:54:22.000,283,11047872,-795,0,1665410061,13065.619169039994,147.68836649999866,54487.93516752001 2022-10-10,13:54:23.000,283,11047872,-795,0,1665410062,13065.545069629989,147.7447595400008,54487.80241224 2022-10-10,13:54:24.000,283,11047851,-795,0,1665410063,13065.450761289998,147.87164388000383,54487.83734784001 2022-10-10,13:54:25.000,283,11047860,-795,0,1665410064,13065.410343429998,147.94918431000406,54487.76747664001 2022-10-10,13:54:26.000,283,11047842,-795,0,1665410065,13065.444024979988,148.0760686499998,54487.844334960006 2022-10-10,13:54:27.000,283,11047842,-795,0,1665410066,13065.369925569998,148.21000212000217,54487.87927056 2022-10-10,13:54:28.000,283,11047865,-795,0,1665410067,13065.302562470002,148.3509847200039,54487.83036072 2022-10-10,13:54:29.000,283,11047894,-795,0,1665410068,13065.241935680002,148.5342621000018,54487.8583092 2022-10-10,13:54:30.000,283,11047838,-795,0,1665410069,13065.208254129997,148.61885166000138,54487.78145088 2022-10-10,13:54:31.000,283,11047829,-795,0,1665410070,13065.161099960002,148.7950799099999,54487.80939936 2022-10-10,13:54:32.000,283,11047873,-795,0,1665410071,13065.113945789992,148.9078659900042,54487.76747664001 2022-10-10,13:54:33.000,283,11047868,-795,0,1665410072,13065.019637450001,149.0277012000006,54487.69760544001 2022-10-10,13:54:34.000,283,11047862,-795,0,1665410073,13065.039846380001,149.16868380000233,54487.71856680001 2022-10-10,13:54:35.000,283,11047838,-795,0,1665410074,13065.012901139991,149.27442075,54487.76747664001 2022-10-10,13:54:36.000,283,11047856,-795,0,1665410075,13064.972483279991,149.41540335000172,54487.725553920005 2022-10-10,13:54:37.000,283,11047824,-795,0,1665410076,13064.952274349991,149.45769812999788,54487.69061832 2022-10-10,13:54:38.000,283,11047886,-795,0,1665410077,13064.932065419991,149.56343508000282,54487.51594032 2022-10-10,13:54:39.000,283,11047849,-795,0,1665410078,13064.91185648999,149.67622115999984,54487.52991456001 2022-10-10,13:54:40.000,283,11047849,-795,0,1665410079,13065.012901139991,149.72556507000263,54487.5438888 2022-10-10,13:54:41.000,283,11047851,-795,0,1665410080,13064.999428520001,149.76081071999943,54487.52292744 2022-10-10,13:54:42.000,283,11047846,-795,0,1665410081,13065.039846380001,149.7960563700035,54487.56485016 2022-10-10,13:54:43.000,283,11047844,-795,0,1665410082,13065.039846380001,149.80310550000286,54487.52292744 2022-10-10,13:54:44.000,283,11047893,-795,0,1665410083,13065.087000549996,149.83835114999965,54487.4041464 2022-10-10,13:54:45.000,283,11047844,-795,0,1665410084,13065.154363649992,149.82425289000093,54487.41812064 2022-10-10,13:54:46.000,283,11047875,-795,0,1665410085,13065.167836269997,149.86654767000437,54487.36222368001 2022-10-10,13:54:47.000,283,11047858,-795,0,1665410086,13065.221726750002,149.845400279999,54487.42510776 2022-10-10,13:54:48.000,283,11047850,-795,0,1665410087,13065.214990439992,149.8313020200003,54487.23645552 2022-10-10,13:54:49.000,283,11047884,-795,0,1665410088,13065.289089849997,149.7960563700035,54487.37619792 2022-10-10,13:54:50.000,283,11047875,-795,0,1665410089,13065.457497599993,149.81720376000158,54487.38318504001 2022-10-10,13:54:51.000,283,11047825,-795,0,1665410090,13065.504651769988,149.77490897999814,54487.39715928 2022-10-10,13:54:52.000,283,11047881,-795,0,1665410091,13065.652850589999,149.732614200002,54487.39715928 2022-10-10,13:54:53.000,283,11047895,-795,0,1665410092,13065.666323209989,149.6832702899992,54487.35523656 2022-10-10,13:54:54.000,283,11047881,-795,0,1665410093,13065.74715892999,149.69736854999792,54487.23645552 2022-10-10,13:54:55.000,283,11047875,-795,0,1665410094,13065.83473096,149.65507377000176,54487.320300960004 2022-10-10,13:54:56.000,283,11047829,-795,0,1665410095,13065.942511919995,149.64097551000305,54487.35523656 2022-10-10,13:54:57.000,283,11047846,-795,0,1665410096,13066.023347639995,149.6198281199977,54487.439082000004 2022-10-10,13:54:58.000,283,11047863,-795,0,1665410097,13066.11765598,149.6339263800037,54487.4041464 2022-10-10,13:54:59.000,283,11047844,-795,0,1665410098,13066.144601219996,149.57753334000154,54487.43209488001 2022-10-10,13:55:00.000,283,11047878,-795,0,1665410099,13066.1984917,149.57048421000218,54487.39715928 2022-10-10,13:55:01.000,283,11047851,-795,0,1665410100,13066.346690519997,149.52818942999875,54487.46703048 2022-10-10,13:55:02.000,283,11047824,-795,0,1665410101,13066.346690519997,149.5352385599981,54487.557863040005 2022-10-10,13:55:03.000,283,11047876,-795,0,1665410102,13066.326481589997,149.52818942999875,54487.320300960004 2022-10-10,13:55:04.000,283,11047846,-795,0,1665410103,13066.434262549992,149.49294378000195,54487.44606912 2022-10-10,13:55:05.000,283,11047817,-795,0,1665410104,13066.508361959997,149.4858946500026,54487.57183728 2022-10-10,13:55:06.000,283,11047833,-795,0,1665410105,13066.542043510002,149.50704204000067,54487.64170848 2022-10-10,13:55:07.000,283,11047862,-795,0,1665410106,13066.589197679998,149.4858946500026,54487.6836312 2022-10-10,13:55:08.000,283,11047852,-795,0,1665410107,13066.609406609998,149.49294378000195,54487.63472136 2022-10-10,13:55:09.000,283,11047812,-795,0,1665410108,13066.670033399998,149.44359986999916,54487.76747664001 2022-10-10,13:55:10.000,283,11047839,-795,0,1665410109,13066.636351849993,149.47179639000387,54487.71157968 2022-10-10,13:55:11.000,283,11047899,-795,0,1665410110,13066.683506019988,149.41540335000172,54487.76048952 2022-10-10,13:55:12.000,283,11047857,-795,0,1665410111,13066.670033399998,149.42245248000108,54487.80241224 2022-10-10,13:55:13.000,283,11047857,-795,0,1665410112,13066.683506019988,149.39425596000365,54487.71157968 2022-10-10,13:55:14.000,283,11047840,-795,0,1665410113,13066.710451259998,149.3872068300043,54487.80939936 2022-10-10,13:55:15.000,283,11047850,-795,0,1665410114,13066.791286979998,149.3731085699983,54487.893244800005 2022-10-10,13:55:16.000,283,11047850,-795,0,1665410115,13066.777814359993,149.3731085699983,54487.95612888001 2022-10-10,13:55:17.000,283,11047846,-795,0,1665410116,13066.777814359993,149.35901030999958,54487.97010312 2022-10-10,13:55:18.000,283,11047852,-795,0,1665410117,13066.737396499993,149.36605943999893,54487.90023192 2022-10-10,13:55:19.000,283,11047840,-795,0,1665410118,13066.824968529989,149.3872068300043,54487.95612888001 2022-10-10,13:55:20.000,283,11047822,-795,0,1665410119,13066.872122699999,149.4365507399998,54487.963116000006 2022-10-10,13:55:21.000,283,11047819,-795,0,1665410120,13066.912540559999,149.46474726000451,54488.12381976001 2022-10-10,13:55:22.000,283,11047851,-795,0,1665410121,13066.959694729994,149.5211402999994,54488.16574248 2022-10-10,13:55:23.000,283,11047850,-795,0,1665410122,13066.96643103999,149.54228769000474,54488.17272960001 2022-10-10,13:55:24.000,283,11047868,-795,0,1665410123,13067.000112589994,149.59163160000026,54488.25657504 2022-10-10,13:55:25.000,283,11047840,-795,0,1665410124,13067.06747568999,149.60572985999897,54488.298497760006 2022-10-10,13:55:26.000,283,11047862,-795,0,1665410125,13067.03379414,149.67622115999984,54488.3823432 2022-10-10,13:55:27.000,283,11047862,-795,0,1665410126,13067.101157239995,149.73966333000135,54488.34042048001 2022-10-10,13:55:28.000,283,11047826,-795,0,1665410127,13067.03379414,149.7960563700035,54488.277536400004 2022-10-10,13:55:29.000,283,11047859,-795,0,1665410128,13067.08768461999,149.88769506000244,54488.30548488 2022-10-10,13:55:30.000,283,11047827,-795,0,1665410129,13067.12810247999,149.95113723000395,54488.4522144 2022-10-10,13:55:31.000,283,11047876,-795,0,1665410130,13067.141575099995,150.00048113999947,54488.45920152001 2022-10-10,13:55:32.000,283,11047850,-795,0,1665410131,13067.101157239995,150.00753026999882,54488.43824016001 2022-10-10,13:55:33.000,283,11047873,-795,0,1665410132,13067.11462986,150.04982505000226,54488.43125304 2022-10-10,13:55:34.000,283,11047819,-795,0,1665410133,13067.12810247999,150.07097244000033,54488.45920152001 2022-10-10,13:55:35.000,283,11047877,-795,0,1665410134,13067.141575099995,150.1062180900044,54488.466188640006 2022-10-10,13:55:36.000,283,11047851,-795,0,1665410135,13067.17525665,150.14851287000056,54488.48016288 2022-10-10,13:55:37.000,283,11047884,-795,0,1665410136,13067.15504772,150.1414637400012,54488.45920152001 2022-10-10,13:55:38.000,283,11047860,-795,0,1665410137,13067.20893819999,150.16966025999864,54488.41029168 2022-10-10,13:55:39.000,283,11047860,-795,0,1665410138,13067.28977391999,150.1414637400012,54488.4522144 2022-10-10,13:55:40.000,283,11047852,-795,0,1665410139,13067.370609639991,150.15556199999992,54488.55702120001 2022-10-10,13:55:41.000,283,11047833,-795,0,1665410140,13067.411027499991,150.13441461000184,54488.494137120004 2022-10-10,13:55:42.000,283,11047806,-795,0,1665410141,13067.464917979996,150.1414637400012,54488.48016288 2022-10-10,13:55:43.000,283,11047858,-795,0,1665410142,13067.512072149992,150.1414637400012,54488.42426592 2022-10-10,13:55:44.000,283,11047849,-795,0,1665410143,13067.572698939992,150.09916895999777,54488.43125304 2022-10-10,13:55:45.000,283,11047874,-795,0,1665410144,13067.579435250002,150.1414637400012,54488.25657504 2022-10-10,13:55:46.000,283,11047884,-795,0,1665410145,13067.768051929997,150.12031635000312,54488.52907272 2022-10-10,13:55:47.000,283,11047887,-795,0,1665410146,13067.929723369998,150.0921198299984,54488.50811136001 2022-10-10,13:55:48.000,283,11047866,-795,0,1665410147,13068.010559089998,150.09916895999777,54488.55702120001 2022-10-10,13:55:49.000,283,11047849,-795,0,1665410148,13068.098131119994,150.0780215699997,54488.50811136001 2022-10-10,13:55:50.000,283,11047837,-795,0,1665410149,13068.10486742999,150.06392331000097,54488.48016288 2022-10-10,13:55:51.000,283,11047864,-795,0,1665410150,13068.239593629994,150.03572679000354,54488.48016288 2022-10-10,13:55:52.000,283,11047824,-795,0,1665410151,13068.30695672999,150.01457939999818,54488.50112424 2022-10-10,13:55:53.000,283,11047877,-795,0,1665410152,13068.37431983,149.98638288000075,54488.45920152001 2022-10-10,13:55:54.000,283,11047849,-795,0,1665410153,13068.49557341,150.02162853000482,54488.494137120004 2022-10-10,13:55:55.000,283,11047817,-795,0,1665410154,13068.610090679991,150.02162853000482,54488.52907272 2022-10-10,13:55:56.000,283,11047841,-795,0,1665410155,13068.684190089996,150.0427759200029,54488.633879520006 2022-10-10,13:55:57.000,283,11047835,-795,0,1665410156,13068.744816879997,150.0921198299984,54488.5919568 2022-10-10,13:55:58.000,283,11047846,-795,0,1665410157,13068.738080570001,150.11326722000376,54488.54304696 2022-10-10,13:55:59.000,283,11047869,-795,0,1665410158,13068.798707360002,150.12736548000248,54488.53605984001 2022-10-10,13:56:00.000,283,11047884,-795,0,1665410159,13068.859334150002,150.16966025999864,54488.66881512 2022-10-10,13:56:01.000,283,11047831,-795,0,1665410160,13068.866070459997,150.26834808000422,54488.67580224001 2022-10-10,13:56:02.000,283,11047868,-795,0,1665410161,13068.946906179997,150.26834808000422,54488.78759616 2022-10-10,13:56:03.000,283,11047824,-795,0,1665410162,13068.926697249997,150.3247411199991,54488.72471208001 2022-10-10,13:56:04.000,283,11047840,-795,0,1665410163,13068.899752010002,150.44457633000275,54488.72471208001 2022-10-10,13:56:05.000,283,11047821,-795,0,1665410164,13069.014269279993,150.50801850000425,54488.89240296001 2022-10-10,13:56:06.000,283,11047868,-795,0,1665410165,13068.946906179997,150.5503132800004,54488.92733856 2022-10-10,13:56:07.000,283,11047828,-795,0,1665410166,13068.973851419993,150.62785371000064,54488.9762484 2022-10-10,13:56:08.000,283,11047857,-795,0,1665410167,13068.893015699992,150.67719762000343,54488.948299920005 2022-10-10,13:56:09.000,283,11047837,-795,0,1665410168,13068.906488319997,150.81113108999853,54488.899390080005 2022-10-10,13:56:10.000,283,11047829,-795,0,1665410169,13068.940169870002,150.8463767400026,54489.09502944 2022-10-10,13:56:11.000,283,11047849,-795,0,1665410170,13068.933433559992,150.8957206499981,54489.115990800005 2022-10-10,13:56:12.000,283,11047866,-795,0,1665410171,13068.913224629992,150.95211369000026,54489.136952160006 2022-10-10,13:56:13.000,283,11047820,-795,0,1665410172,13068.852597839992,151.00145760000305,54489.067080960005 2022-10-10,13:56:14.000,283,11047828,-795,0,1665410173,13068.832388909992,151.0437523799992,54489.10201656 2022-10-10,13:56:15.000,283,11047837,-795,0,1665410174,13068.845861529997,151.05785063999792,54489.12297792 2022-10-10,13:56:16.000,283,11047776,-795,0,1665410175,13068.818916290002,151.10014542000135,54489.067080960005 2022-10-10,13:56:17.000,283,11047870,-795,0,1665410176,13068.872806769992,151.07899803000328,54489.22778472001 2022-10-10,13:56:18.000,283,11047855,-795,0,1665410177,13068.919960940002,151.05785063999792,54489.26970744 2022-10-10,13:56:19.000,283,11047869,-795,0,1665410178,13068.899752010002,151.06489977000456,54489.27669456001 2022-10-10,13:56:20.000,283,11047865,-795,0,1665410179,13068.886279389997,151.03670324999985,54489.234771840005 2022-10-10,13:56:21.000,283,11047826,-795,0,1665410180,13069.007532969998,151.02260499000113,54489.332591520004 2022-10-10,13:56:22.000,283,11047875,-795,0,1665410181,13068.994060349993,150.98735934000433,54489.2906688 2022-10-10,13:56:23.000,283,11047903,-795,0,1665410182,13069.014269279993,150.8957206499981,54489.234771840005 2022-10-10,13:56:24.000,283,11047909,-795,0,1665410183,13069.061423450003,150.86047500000132,54489.19284912 2022-10-10,13:56:25.000,283,11047877,-795,0,1665410184,13069.088368689998,150.8463767400026,54489.31163016 2022-10-10,13:56:26.000,283,11047848,-795,0,1665410185,13069.243303819989,150.7829345700011,54489.40944984 2022-10-10,13:56:27.000,283,11047876,-795,0,1665410186,13069.310666919999,150.74063978999766,54489.40944984 2022-10-10,13:56:28.000,283,11047902,-795,0,1665410187,13069.351084779999,150.69129588000214,54489.38848848 2022-10-10,13:56:29.000,283,11047825,-795,0,1665410188,13069.378030019994,150.70539414000086,54489.37451424001 2022-10-10,13:56:30.000,283,11047853,-795,0,1665410189,13069.44539311999,150.67014849000407,54489.47932104 2022-10-10,13:56:31.000,283,11047899,-795,0,1665410190,13069.48581097999,150.67719762000343,54489.535218 2022-10-10,13:56:32.000,283,11047830,-795,0,1665410191,13069.53296515,150.72654152999894,54489.56316648001 2022-10-10,13:56:33.000,283,11047853,-795,0,1665410192,13069.54643776999,150.71949239999958,54489.47932104 2022-10-10,13:56:34.000,283,11047836,-795,0,1665410193,13069.559910389995,150.77588544000173,54489.619063440005 2022-10-10,13:56:35.000,283,11047881,-795,0,1665410194,13069.660955039995,150.86752413000067,54489.688934640006 2022-10-10,13:56:36.000,283,11047916,-795,0,1665410195,13069.660955039995,150.92391717000282,54489.786754320005 2022-10-10,13:56:37.000,283,11047807,-795,0,1665410196,13069.6340098,151.0437523799992,54489.75181872 2022-10-10,13:56:38.000,283,11047855,-795,0,1665410197,13069.640746109995,151.13539106999815,54489.640024800006 2022-10-10,13:56:39.000,283,11047795,-795,0,1665410198,13069.62727348999,151.26932454000053,54489.71688312 2022-10-10,13:56:40.000,283,11047864,-795,0,1665410199,13069.65421873,151.38915975000418,54489.835664160004 2022-10-10,13:56:41.000,283,11047857,-795,0,1665410200,13069.620537179995,151.551289740004,54489.905535360005 2022-10-10,13:56:42.000,283,11047826,-795,0,1665410201,13069.701372899995,151.67817407999974,54489.93348384 2022-10-10,13:56:43.000,283,11047878,-795,0,1665410202,13069.580119319995,151.7980092900034,54489.9195096 2022-10-10,13:56:44.000,283,11047836,-795,0,1665410203,13069.600328249995,151.92489362999913,54489.884574 2022-10-10,13:56:45.000,283,11047855,-795,0,1665410204,13069.55317408,152.01653231999808,54489.96143232 2022-10-10,13:56:46.000,283,11047866,-795,0,1665410205,13069.600328249995,152.10112187999766,54489.9195096 2022-10-10,13:56:47.000,283,11047863,-795,0,1665410206,13069.53296515,152.21390796000196,54489.94745808001 2022-10-10,13:56:48.000,283,11047810,-795,0,1665410207,13069.479074669995,152.2421044799994,54489.84963840001 2022-10-10,13:56:49.000,283,11047852,-795,0,1665410208,13069.458865739995,152.3055466500009,54489.87059976 2022-10-10,13:56:50.000,283,11047880,-795,0,1665410209,13069.499283599995,152.3407922999977,54489.9195096 2022-10-10,13:56:51.000,283,11047836,-795,0,1665410210,13069.51275622,152.34784143000434,54489.87758688001 2022-10-10,13:56:52.000,283,11047861,-795,0,1665410211,13069.54643776999,152.3548905600037,54489.84963840001 2022-10-10,13:56:53.000,283,11047843,-795,0,1665410212,13069.54643776999,152.37603795000177,54489.7448316 2022-10-10,13:56:54.000,283,11047832,-795,0,1665410213,13069.62727348999,152.27735013000347,54489.80072856001 2022-10-10,13:56:55.000,283,11047876,-795,0,1665410214,13069.660955039995,152.24915360999876,54489.77976720001 2022-10-10,13:56:56.000,283,11047869,-795,0,1665410215,13069.788944929991,152.15046579000045,54489.76579296 2022-10-10,13:56:57.000,283,11047839,-795,0,1665410216,13069.822626479996,152.07292536000023,54489.6749604 2022-10-10,13:56:58.000,283,11047796,-795,0,1665410217,13069.964088989997,151.98833580000064,54489.75181872 2022-10-10,13:56:59.000,283,11047840,-795,0,1665410218,13070.105551499997,151.88259885000298,54489.80771568001 2022-10-10,13:57:00.000,283,11047862,-795,0,1665410219,13070.233541389993,151.8121075500021,54489.80072856001 2022-10-10,13:57:01.000,283,11047830,-795,0,1665410220,13070.348058659998,151.6993214699978,54489.70989600001 2022-10-10,13:57:02.000,283,11047867,-795,0,1665410221,13070.442366999989,151.54424061000464,54489.7448316 2022-10-10,13:57:03.000,283,11047843,-795,0,1665410222,13070.570356889999,151.43145453000034,54489.69592176 2022-10-10,13:57:04.000,283,11047812,-795,0,1665410223,13070.718555709995,151.2904719299986,54489.71688312 2022-10-10,13:57:05.000,283,11047886,-795,0,1665410224,13070.77244619,151.1565384600035,54489.6749604 2022-10-10,13:57:06.000,283,11047828,-795,0,1665410225,13071.021689659996,151.05785063999792,54489.905535360005 2022-10-10,13:57:07.000,283,11047834,-795,0,1665410226,13071.102525379996,150.86047500000132,54489.93348384 2022-10-10,13:57:08.000,283,11047871,-795,0,1665410227,13071.237251580002,150.7335906599983,54489.84963840001 2022-10-10,13:57:09.000,283,11047833,-795,0,1665410228,13071.371977779992,150.62080458000128,54490.01732928001 2022-10-10,13:57:10.000,283,11047905,-795,0,1665410229,13071.452813499993,150.47982197999954,54490.024316400006 2022-10-10,13:57:11.000,283,11047890,-795,0,1665410230,13071.567330769998,150.3881832900006,54490.05226488 2022-10-10,13:57:12.000,283,11047872,-795,0,1665410231,13071.621221249989,150.303593730001,54490.06623912001 2022-10-10,13:57:13.000,283,11047881,-795,0,1665410232,13071.648166489998,150.2401515599995,54489.98239368 2022-10-10,13:57:14.000,283,11047862,-795,0,1665410233,13071.695320659994,150.19785678000335,54490.06623912001 2022-10-10,13:57:15.000,283,11047856,-795,0,1665410234,13071.735738519994,150.11326722000376,54490.21995576 2022-10-10,13:57:16.000,283,11047848,-795,0,1665410235,13071.856992099994,150.0921198299984,54490.2688656 2022-10-10,13:57:17.000,283,11047860,-795,0,1665410236,13071.755947449994,150.06392331000097,54490.27585272 2022-10-10,13:57:18.000,283,11047860,-795,0,1665410237,13071.796365309994,150.0921198299984,54490.2688656 2022-10-10,13:57:19.000,283,11047838,-795,0,1665410238,13071.749211139999,150.0921198299984,54490.28283984001 2022-10-10,13:57:20.000,283,11047888,-795,0,1665410239,13071.742474829989,150.11326722000376,54490.31777544 2022-10-10,13:57:21.000,283,11047851,-795,0,1665410240,13071.776156379994,150.12031635000312,54490.5134148 2022-10-10,13:57:22.000,283,11047870,-795,0,1665410241,13071.755947449994,150.176709389998,54490.61123448 2022-10-10,13:57:23.000,283,11047853,-795,0,1665410242,13071.654902799994,150.21195504000207,54490.61822160001 2022-10-10,13:57:24.000,283,11047817,-795,0,1665410243,13071.587539699998,150.26129895000486,54490.53437616 2022-10-10,13:57:25.000,283,11047882,-795,0,1665410244,13071.533649219993,150.303593730001,54490.66713144001 2022-10-10,13:57:26.000,283,11047786,-795,0,1665410245,13071.338296230002,150.34588851000444,54490.5134148 2022-10-10,13:57:27.000,283,11047866,-795,0,1665410246,13071.324823609997,150.40933067999867,54490.63918296001 2022-10-10,13:57:28.000,283,11047896,-795,0,1665410247,13071.264196819997,150.42342894000467,54490.6531572 2022-10-10,13:57:29.000,283,11047871,-795,0,1665410248,13071.190097409992,150.47277285000018,54490.70905416 2022-10-10,13:57:30.000,283,11047848,-795,0,1665410249,13071.129470619991,150.4868711099989,54490.71604128001 2022-10-10,13:57:31.000,283,11047886,-795,0,1665410250,13071.082316449996,150.4868711099989,54490.79988672 2022-10-10,13:57:32.000,283,11047871,-795,0,1665410251,13070.93411763,150.47982197999954,54490.66014432 2022-10-10,13:57:33.000,283,11047860,-795,0,1665410252,13070.90717238999,150.44457633000275,54490.757964 2022-10-10,13:57:34.000,283,11047878,-795,0,1665410253,13070.85328191,150.45867459000146,54490.625208720005 2022-10-10,13:57:35.000,283,11047857,-795,0,1665410254,13070.79265512,150.42342894000467,54490.63918296001 2022-10-10,13:57:36.000,283,11047835,-795,0,1665410255,13070.69161047,150.37408503000188,54490.54835040001 2022-10-10,13:57:37.000,283,11047891,-795,0,1665410256,13070.597302129994,150.3247411199991,54490.61123448 2022-10-10,13:57:38.000,283,11047890,-795,0,1665410257,13070.657928919994,150.26834808000422,54490.60424736 2022-10-10,13:57:39.000,283,11047853,-795,0,1665410258,13070.66466522999,150.19785678000335,54490.63918296001 2022-10-10,13:57:40.000,283,11047807,-795,0,1665410259,13070.577093199994,150.1062180900044,54490.408608000005 2022-10-10,13:57:41.000,283,11047859,-795,0,1665410260,13070.570356889999,150.02867766000418,54490.527389040006 2022-10-10,13:57:42.000,283,11047856,-795,0,1665410261,13070.590565819999,149.9440881000046,54490.45053072001 2022-10-10,13:57:43.000,283,11047853,-795,0,1665410262,13070.550147959999,149.86654767000437,54490.408608000005 2022-10-10,13:57:44.000,283,11047839,-795,0,1665410263,13070.536675339994,149.7467124600007,54490.30380120001 2022-10-10,13:57:45.000,283,11047863,-795,0,1665410264,13070.617511059994,149.62687725000433,54490.32476256 2022-10-10,13:57:46.000,283,11047840,-795,0,1665410265,13070.65119261,149.5352385599981,54490.34572392 2022-10-10,13:57:47.000,283,11047864,-795,0,1665410266,13070.68487415999,149.41540335000172,54490.34572392 2022-10-10,13:57:48.000,283,11047839,-795,0,1665410267,13070.67140154,149.35196118000022,54490.20598152 2022-10-10,13:57:49.000,283,11047893,-795,0,1665410268,13070.64445629999,149.18278206000105,54490.01732928001 2022-10-10,13:57:50.000,283,11047881,-795,0,1665410269,13070.60403843999,149.11933988999954,54489.94047096 2022-10-10,13:57:51.000,283,11047851,-795,0,1665410270,13070.74550094999,149.00655381000252,54490.03829064 2022-10-10,13:57:52.000,283,11047859,-795,0,1665410271,13070.78591880999,148.92196425000293,54489.98239368 2022-10-10,13:57:53.000,283,11047819,-795,0,1665410272,13070.77244619,148.7809816500012,54489.96841944001 2022-10-10,13:57:54.000,283,11047868,-795,0,1665410273,13070.74550094999,148.6963920900016,54489.94047096 2022-10-10,13:57:55.000,283,11047828,-795,0,1665410274,13070.83307298,148.5977042700033,54490.01034216 2022-10-10,13:57:56.000,283,11047828,-795,0,1665410275,13070.85328191,148.5342621000018,54489.91252248 2022-10-10,13:57:57.000,283,11047861,-795,0,1665410276,13070.89369977,148.42852515000413,54489.94047096 2022-10-10,13:57:58.000,283,11047818,-795,0,1665410277,13070.84654559999,148.31573906999984,54489.64701192 2022-10-10,13:57:59.000,283,11047848,-795,0,1665410278,13070.9139087,148.25229689999833,54489.84963840001 2022-10-10,13:58:00.000,283,11047869,-795,0,1665410279,13070.96779917999,148.16065820999938,54489.84963840001 2022-10-10,13:58:01.000,283,11047796,-795,0,1665410280,13070.981271799996,148.1395108200013,54489.89854824001 2022-10-10,13:58:02.000,283,11047813,-795,0,1665410281,13070.988008109991,148.01967560999765,54489.93348384 2022-10-10,13:58:03.000,283,11047830,-795,0,1665410282,13070.93411763,147.9421351800047,54489.89854824001 2022-10-10,13:58:04.000,283,11047857,-795,0,1665410283,13070.92738131999,147.84344735999912,54489.84265128 2022-10-10,13:58:05.000,283,11047860,-795,0,1665410284,13070.89369977,147.7659069299989,54489.84265128 2022-10-10,13:58:06.000,283,11047835,-795,0,1665410285,13070.87349084,147.66016998000123,54489.6749604 2022-10-10,13:58:07.000,283,11047792,-795,0,1665410286,13070.81286405,147.57558042000164,54489.73085736001 2022-10-10,13:58:08.000,283,11047868,-795,0,1665410287,13070.79265512,147.51213825000013,54489.70290888 2022-10-10,13:58:09.000,283,11047821,-795,0,1665410288,13070.799391429995,147.4345978199999,54489.69592176 2022-10-10,13:58:10.000,283,11047871,-795,0,1665410289,13070.86675452999,147.31476261000353,54489.87758688001 2022-10-10,13:58:11.000,283,11047832,-795,0,1665410290,13070.81286405,147.25132044000202,54489.87059976 2022-10-10,13:58:12.000,283,11047822,-795,0,1665410291,13070.81286405,147.15263262000371,54489.87059976 2022-10-10,13:58:13.000,283,11047796,-795,0,1665410292,13070.738764639995,147.0750921900035,54489.77976720001 2022-10-10,13:58:14.000,283,11047810,-795,0,1665410293,13070.738764639995,147.0257482800007,54489.77278008 2022-10-10,13:58:15.000,283,11047884,-795,0,1665410294,13070.718555709995,146.96935523999855,54489.786754320005 2022-10-10,13:58:16.000,283,11047890,-795,0,1665410295,13070.73202833,146.89886393999768,54489.76579296 2022-10-10,13:58:17.000,283,11047847,-795,0,1665410296,13070.62424736999,146.85656916000153,54489.72387024 2022-10-10,13:58:18.000,283,11047847,-795,0,1665410297,13070.63098368,146.83542177000345,54489.73085736001 2022-10-10,13:58:19.000,283,11047823,-795,0,1665410298,13070.617511059994,146.80017611999938,54489.8147028 2022-10-10,13:58:20.000,283,11047874,-795,0,1665410299,13070.590565819999,146.78607786000066,54489.786754320005 2022-10-10,13:58:21.000,283,11047780,-795,0,1665410300,13070.529939029999,146.75083221000386,54489.79374144 2022-10-10,13:58:22.000,283,11047820,-795,0,1665410301,13070.442366999989,146.77197960000194,54489.7448316 2022-10-10,13:58:23.000,283,11047828,-795,0,1665410302,13070.321113419988,146.7437830800045,54489.65399904 2022-10-10,13:58:24.000,283,11047845,-795,0,1665410303,13070.253750319993,146.7790287300013,54489.6050892 2022-10-10,13:58:25.000,283,11047846,-795,0,1665410304,13070.132496739992,146.79312699000002,54489.76579296 2022-10-10,13:58:26.000,283,11047842,-795,0,1665410305,13070.119024120002,146.80722524999874,54489.77278008 2022-10-10,13:58:27.000,283,11047870,-795,0,1665410306,13070.017979470002,146.8142743799981,54489.786754320005 2022-10-10,13:58:28.000,283,11047843,-795,0,1665410307,13069.943880059996,146.87066742000025,54489.66098616001 2022-10-10,13:58:29.000,283,11047851,-795,0,1665410308,13069.809153859991,146.8636182900009,54489.56316648001 2022-10-10,13:58:30.000,283,11047861,-755,0,1665410309,13069.75526338,146.90591307000432,54489.59810208 2022-10-10,13:58:31.000,283,11047859,-795,0,1665410310,13069.67442766,146.88476567999896,54489.62605056 2022-10-10,13:58:32.000,283,11047927,-795,0,1665410311,13069.60706455999,146.89886393999768,54489.47932104 2022-10-10,13:58:33.000,283,11047855,-795,0,1665410312,13069.58685562999,146.89181480999832,54489.521243760006 2022-10-10,13:58:34.000,283,11047866,-795,0,1665410313,13069.54643776999,146.88476567999896,54489.500282400004 2022-10-10,13:58:35.000,283,11047897,-795,0,1665410314,13069.499283599995,146.84952003000217,54489.59111496001 2022-10-10,13:58:36.000,283,11047846,-795,0,1665410315,13069.45212943,146.83542177000345,54489.49329528001 2022-10-10,13:58:37.000,283,11047822,-795,0,1665410316,13069.398238949994,146.80722524999874,54489.48630816 2022-10-10,13:58:38.000,283,11047891,-795,0,1665410317,13069.38476632999,146.80017611999938,54489.38150136 2022-10-10,13:58:39.000,283,11047868,-795,0,1665410318,13069.38476632999,146.75083221000386,54489.332591520004 2022-10-10,13:58:40.000,283,11047882,-795,0,1665410319,13069.351084779999,146.7437830800045,54489.2207976 2022-10-10,13:58:41.000,283,11047882,-795,0,1665410320,13069.371293709999,146.69443917000171,54489.22778472001 2022-10-10,13:58:42.000,283,11047874,-795,0,1665410321,13069.357821089994,146.64509525999893,54489.164900640004 2022-10-10,13:58:43.000,283,11047938,-795,0,1665410322,13069.371293709999,146.60280048000277,54489.164900640004 2022-10-10,13:58:44.000,283,11047854,-795,0,1665410323,13069.36455739999,146.58870222000405,54489.14393928 2022-10-10,13:58:45.000,283,11047878,-795,0,1665410324,13069.330875849999,146.55345656999998,54489.10900368001 2022-10-10,13:58:46.000,283,11047892,-795,0,1665410325,13069.270249059999,146.54640744000062,54489.00419688 2022-10-10,13:58:47.000,283,11047873,-795,0,1665410326,13069.196149649993,146.56050569999934,54488.92035144001 2022-10-10,13:58:48.000,283,11047837,-795,0,1665410327,13069.148995479998,146.50411266000447,54488.86445448 2022-10-10,13:58:49.000,283,11047871,-795,0,1665410328,13069.155731789993,146.4688670100004,54488.88541584 2022-10-10,13:58:50.000,283,11047895,-795,0,1665410329,13069.115313929993,146.4336213600036,54488.89240296001 2022-10-10,13:58:51.000,283,11047833,-795,0,1665410330,13069.041214520003,146.41247396999825,54488.91336432 2022-10-10,13:58:52.000,283,11047864,-795,0,1665410331,13069.014269279993,146.349031800004,54488.836506 2022-10-10,13:58:53.000,283,11047820,-795,0,1665410332,13068.960378800002,146.3208352799993,54488.71772496 2022-10-10,13:58:54.000,283,11047839,-795,0,1665410333,13068.913224629992,146.349031800004,54488.55003408 2022-10-10,13:58:55.000,283,11047877,-795,0,1665410334,13068.859334150002,146.35608093000337,54488.445227280004 2022-10-10,13:58:56.000,283,11047840,-795,0,1665410335,13068.778498430001,146.37722832000145,54488.47317576 2022-10-10,13:58:57.000,283,11047870,-795,0,1665410336,13068.603354369996,146.36313006000273,54488.494137120004 2022-10-10,13:58:58.000,283,11047802,-795,0,1665410337,13068.54946388999,146.2573931099978,54488.36836896001 2022-10-10,13:58:59.000,283,11047833,-795,0,1665410338,13068.502309719996,146.16575441999885,54488.3823432 2022-10-10,13:59:00.000,283,11047836,-795,0,1665410339,13068.52925495999,146.14460703000077,54488.4522144 2022-10-10,13:59:01.000,283,11047815,-795,0,1665410340,13068.522518649996,146.06001747000118,54488.396317440005 2022-10-10,13:59:02.000,283,11047842,-795,0,1665410341,13068.48883709999,146.06001747000118,54488.33343336 2022-10-10,13:59:03.000,283,11047826,-795,0,1665410342,13068.502309719996,146.0106735599984,54488.25657504 2022-10-10,13:59:04.000,283,11047831,-795,0,1665410343,13068.522518649996,146.01772268999775,54488.2426008 2022-10-10,13:59:05.000,283,11047837,-795,0,1665410344,13068.562936509996,145.99657529999968,54488.25657504 2022-10-10,13:59:06.000,283,11047840,-795,0,1665410345,13068.650508539991,145.98247704000096,54488.21465232 2022-10-10,13:59:07.000,283,11047820,-795,0,1665410346,13068.52925495999,145.99657529999968,54488.109845520004 2022-10-10,13:59:08.000,283,11047875,-795,0,1665410347,13068.650508539991,146.00362442999904,54488.08888416 2022-10-10,13:59:09.000,283,11047822,-795,0,1665410348,13068.657244850001,145.9401822600048,54488.16574248 2022-10-10,13:59:10.000,283,11047846,-795,0,1665410349,13068.677453780001,145.96837878000224,54488.07490992 2022-10-10,13:59:11.000,283,11047872,-795,0,1665410350,13068.684190089996,145.91903486999945,54488.08189704001 2022-10-10,13:59:12.000,283,11047852,-795,0,1665410351,13068.771762119992,145.91903486999945,54488.07490992 2022-10-10,13:59:13.000,283,11047836,-795,0,1665410352,13068.805443669997,145.88378922000265,54488.05394856001 2022-10-10,13:59:14.000,283,11047833,-795,0,1665410353,13068.832388909992,145.93313312999817,54487.9980516 2022-10-10,13:59:15.000,283,11047839,-795,0,1665410354,13068.886279389997,145.96837878000224,54487.963116000006 2022-10-10,13:59:16.000,283,11047846,-795,0,1665410355,13068.980587730002,145.95428052000352,54488.0679228 2022-10-10,13:59:17.000,283,11047896,-795,0,1665410356,13068.980587730002,145.91903486999945,54488.02600008 2022-10-10,13:59:18.000,283,11047859,-795,0,1665410357,13068.987324039997,145.91903486999945,54487.991064480004 2022-10-10,13:59:19.000,283,11047826,-795,0,1665410358,13068.980587730002,145.86264183000458,54487.91420616001 2022-10-10,13:59:20.000,283,11047862,-795,0,1665410359,13069.034478209993,145.85559269999794,54487.90023192 2022-10-10,13:59:21.000,283,11047859,-795,0,1665410360,13069.068159759998,145.8273961800005,54487.98407736001 2022-10-10,13:59:22.000,283,11047884,-795,0,1665410361,13069.101841309988,145.75690487999964,54487.991064480004 2022-10-10,13:59:23.000,283,11047829,-795,0,1665410362,13069.128786549998,145.6793644499994,54487.97010312 2022-10-10,13:59:24.000,283,11047851,-795,0,1665410363,13069.148995479998,145.5806766300011,54487.942154640004 2022-10-10,13:59:25.000,283,11047855,-795,0,1665410364,13069.256776439994,145.46084142000473,54487.92119328 2022-10-10,13:59:26.000,283,11047853,-795,0,1665410365,13069.250040129999,145.39035012000386,54487.83734784001 2022-10-10,13:59:27.000,283,11047832,-795,0,1665410366,13069.32413953999,145.27756403999956,54487.87927056 2022-10-10,13:59:28.000,283,11047858,-795,0,1665410367,13069.337612159994,145.15067970000382,54487.83036072 2022-10-10,13:59:29.000,283,11047868,-795,0,1665410368,13069.378030019994,145.0237953600008,54487.844334960006 2022-10-10,13:59:30.000,283,11047870,-795,0,1665410369,13069.539701459995,144.90396015000442,54487.963116000006 2022-10-10,13:59:31.000,283,11047839,-795,0,1665410370,13069.62727348999,144.7136336399999,54487.963116000006 2022-10-10,13:59:32.000,283,11047851,-795,0,1665410371,13069.721581829996,144.60789669000224,54487.97010312 2022-10-10,13:59:33.000,283,11047865,-795,0,1665410372,13069.73505445,144.403471919999,54487.87228344 2022-10-10,13:59:34.000,283,11047881,-795,0,1665410373,13069.8360991,144.29068584000197,54487.93516752001 2022-10-10,13:59:35.000,283,11047881,-795,0,1665410374,13069.869780649991,144.12855585000216,54487.9281804 2022-10-10,13:59:36.000,283,11047841,-755,0,1665410375,13069.869780649991,144.0087206399985,54487.78145088 2022-10-10,13:59:37.000,283,11047807,-795,0,1665410376,13069.943880059996,143.85363977999805,54487.795425120006 2022-10-10,13:59:38.000,283,11047817,-795,0,1665410377,13070.004506849997,143.67741152999952,54487.80939936 2022-10-10,13:59:39.000,283,11047840,-795,0,1665410378,13070.085342569997,143.501183280001,54487.88625768001 2022-10-10,13:59:40.000,283,11047842,-795,0,1665410379,13070.092078879992,143.4165937200014,54487.97709024 2022-10-10,13:59:41.000,283,11047811,-795,0,1665410380,13070.085342569997,143.2333163400035,54487.95612888001 2022-10-10,13:59:42.000,283,11047839,-795,0,1665410381,13070.105551499997,143.169874170002,54487.97010312 2022-10-10,13:59:43.000,283,11047878,-795,0,1665410382,13070.058397330002,143.0077441800022,54487.90721904 2022-10-10,13:59:44.000,283,11047865,-795,0,1665410383,13070.031452089992,142.9231546200026,54487.91420616001 2022-10-10,13:59:45.000,283,11047870,-795,0,1665410384,13070.044924709997,142.83151593000366,54487.92119328 2022-10-10,13:59:46.000,283,11047873,-795,0,1665410385,13070.051661019992,142.71872984999936,54488.01901296 2022-10-10,13:59:47.000,283,11047874,-795,0,1665410386,13070.017979470002,142.6482385499985,54488.060935680005 2022-10-10,13:59:48.000,283,11047824,-795,0,1665410387,13069.950616369992,142.62709116000042,54488.09587128 2022-10-10,13:59:49.000,283,11047888,-795,0,1665410388,13069.883253269996,142.5636489899989,54488.03997432 2022-10-10,13:59:50.000,283,11047830,-795,0,1665410389,13069.79568124,142.5495507300002,54488.09587128 2022-10-10,13:59:51.000,283,11047837,-795,0,1665410390,13069.75526338,142.52840334000211,54488.12381976001 2022-10-10,13:59:52.000,283,11047833,-795,0,1665410391,13069.681163969995,142.5143050800034,54488.11683264 2022-10-10,13:59:53.000,283,11047827,-795,0,1665410392,13069.580119319995,142.48610855999868,54488.08888416 2022-10-10,13:59:54.000,283,11047807,-795,0,1665410393,13069.53296515,142.47905942999932,54488.23561368 2022-10-10,13:59:55.000,283,11047834,-795,0,1665410394,13069.50601990999,142.4649611700006,54488.25657504 2022-10-10,13:59:56.000,283,11047800,-795,0,1665410395,13069.40497525999,142.50725595000404,54488.277536400004 2022-10-10,13:59:57.000,283,11047821,-795,0,1665410396,13069.357821089994,142.50020682000468,54488.26356216 2022-10-10,13:59:58.000,283,11047832,-795,0,1665410397,13069.209622269998,142.52135421000276,54488.17272960001 2022-10-10,13:59:59.000,283,11047845,-795,0,1665410398,13069.115313929993,142.50020682000468,54488.16574248 2022-10-10,14:00:00.000,283,11047859,-795,0,1665410399,13069.034478209993,142.50020682000468,54488.17272960001 2022-10-10,14:00:01.000,283,11047849,-795,0,1665410400,13068.980587730002,142.52135421000276,54488.2076652 2022-10-10,14:00:02.000,283,11047866,-795,0,1665410401,13068.879543080002,142.52135421000276,54488.18670384 2022-10-10,14:00:03.000,283,11047855,-795,0,1665410402,13068.866070459997,142.52135421000276,54488.23561368 2022-10-10,14:00:04.000,283,11047851,-795,0,1665410403,13068.818916290002,142.50020682000468,54488.277536400004 2022-10-10,14:00:05.000,283,11047876,-795,0,1665410404,13068.798707360002,142.52135421000276,54488.2076652 2022-10-10,14:00:06.000,283,11047831,-795,0,1665410405,13068.690926399991,142.50020682000468,54488.18670384 2022-10-10,14:00:07.000,283,11047837,-795,0,1665410406,13068.589881749991,142.4649611700006,54488.05394856001 2022-10-10,14:00:08.000,283,11047866,-795,0,1665410407,13068.441682929995,142.48610855999868,54488.0679228 2022-10-10,14:00:09.000,283,11047824,-795,0,1665410408,13068.46862816999,142.45791204000125,54487.991064480004 2022-10-10,14:00:10.000,283,11047838,-795,0,1665410409,13068.47536448,142.42266639000445,54488.10285840001 2022-10-10,14:00:11.000,283,11047869,-795,0,1665410410,13068.441682929995,142.38742074000038,54488.04696144 2022-10-10,14:00:12.000,283,11047854,-795,0,1665410411,13068.36758351999,142.33102769999823,54488.08888416 2022-10-10,14:00:13.000,283,11047832,-795,0,1665410412,13068.300220419995,142.33102769999823,54487.95612888001 2022-10-10,14:00:14.000,283,11047837,-795,0,1665410413,13068.26653886999,142.3028311800008,54487.97010312 2022-10-10,14:00:15.000,283,11047884,-795,0,1665410414,13068.21264839,142.30988031000015,54487.963116000006 2022-10-10,14:00:16.000,283,11047884,-795,0,1665410415,13068.138548979994,142.27463466000336,54487.94914176 2022-10-10,14:00:17.000,283,11047844,-795,0,1665410416,13068.030768019999,142.28873292000208,54487.80241224 2022-10-10,14:00:18.000,283,11047833,-795,0,1665410417,13067.956668609993,142.2393890099993,54487.76048952 2022-10-10,14:00:19.000,283,11047846,-795,0,1665410418,13067.983613849989,142.26053640000464,54487.81638648001 2022-10-10,14:00:20.000,283,11047887,-795,0,1665410419,13067.909514439998,142.253487269998,54487.823373600004 2022-10-10,14:00:21.000,283,11047872,-795,0,1665410420,13067.862360269988,142.29578205000143,54487.78145088 2022-10-10,14:00:22.000,283,11047857,-795,0,1665410421,13067.768051929997,142.26053640000464,54487.725553920005 2022-10-10,14:00:23.000,283,11047846,-795,0,1665410422,13067.680479900002,142.24643813999865,54487.59279864 2022-10-10,14:00:24.000,283,11047845,-795,0,1665410423,13067.626589419997,142.23233987999993,54487.557863040005 2022-10-10,14:00:25.000,283,11047845,-795,0,1665410424,13067.613116799992,142.24643813999865,54487.606772880004 2022-10-10,14:00:26.000,283,11047824,-795,0,1665410425,13067.586171559997,142.23233987999993,54487.627734240006 2022-10-10,14:00:27.000,283,11047827,-795,0,1665410426,13067.599644180002,142.22529075000057,54487.58581152 2022-10-10,14:00:28.000,283,11047886,-795,0,1665410427,13067.498599530001,142.253487269998,54487.45305624001 2022-10-10,14:00:29.000,283,11047828,-795,0,1665410428,13067.451445359991,142.2393890099993,54487.37619792 2022-10-10,14:00:30.000,283,11047806,-795,0,1665410429,13067.491863219992,142.28873292000208,54487.38318504001 2022-10-10,14:00:31.000,283,11047854,-795,0,1665410430,13067.498599530001,142.27463466000336,54487.41113352001 2022-10-10,14:00:32.000,283,11047862,-795,0,1665410431,13067.404291189996,142.29578205000143,54487.34824944 2022-10-10,14:00:33.000,283,11047826,-795,0,1665410432,13067.411027499991,142.33807683000487,54487.28536536001 2022-10-10,14:00:34.000,283,11047868,-795,0,1665410433,13067.41776381,142.35922422000294,54487.25042976 2022-10-10,14:00:35.000,283,11047828,-795,0,1665410434,13067.431236429991,142.39446986999974,54487.25741688 2022-10-10,14:00:36.000,283,11047845,-795,0,1665410435,13067.451445359991,142.44381378000253,54487.26440400001 2022-10-10,14:00:37.000,283,11047814,-795,0,1665410436,13067.411027499991,142.43676465000317,54487.18754568 2022-10-10,14:00:38.000,283,11047879,-795,0,1665410437,13067.424500119996,142.43676465000317,54487.07575176001 2022-10-10,14:00:39.000,283,11047801,-795,0,1665410438,13067.431236429991,142.5143050800034,54487.089726 2022-10-10,14:00:40.000,283,11047849,-795,0,1665410439,13067.464917979996,142.50020682000468,54487.07575176001 2022-10-10,14:00:41.000,283,11047899,-795,0,1665410440,13067.411027499991,142.52840334000211,54487.04081616 2022-10-10,14:00:42.000,283,11047877,-795,0,1665410441,13067.525544769996,142.5143050800034,54487.13863584 2022-10-10,14:00:43.000,283,11047889,-795,0,1665410442,13067.512072149992,142.54250160000083,54487.09671312001 2022-10-10,14:00:44.000,283,11047838,-795,0,1665410443,13067.532281079992,142.5636489899989,54486.984919200004 2022-10-10,14:00:45.000,283,11047890,-795,0,1665410444,13067.478390600001,142.55659985999955,54487.089726 2022-10-10,14:00:46.000,283,11047853,-795,0,1665410445,13067.491863219992,142.52135421000276,54487.0198548 2022-10-10,14:00:47.000,283,11047870,-795,0,1665410446,13067.518808460001,142.5495507300002,54486.984919200004 2022-10-10,14:00:48.000,283,11047885,-795,0,1665410447,13067.478390600001,142.5495507300002,54486.86613816 2022-10-10,14:00:49.000,283,11047805,-795,0,1665410448,13067.464917979996,142.5143050800034,54486.915048 2022-10-10,14:00:50.000,283,11047894,-795,0,1665410449,13067.498599530001,142.49315768999804,54486.90107376 2022-10-10,14:00:51.000,283,11047852,-795,0,1665410450,13067.512072149992,142.50725595000404,54487.03382904 2022-10-10,14:00:52.000,283,11047861,-795,0,1665410451,13067.464917979996,142.47201029999997,54486.94299648 2022-10-10,14:00:53.000,283,11047816,-795,0,1665410452,13067.41776381,142.4508629100019,54486.96395784 2022-10-10,14:00:54.000,283,11047934,-795,0,1665410453,13067.39755488,142.43676465000317,54486.85915104001 2022-10-10,14:00:55.000,283,11047818,-795,0,1665410454,13067.404291189996,142.4297155200038,54486.956970720006 2022-10-10,14:00:56.000,283,11047839,-795,0,1665410455,13067.512072149992,142.41561725999782,54487.0198548 2022-10-10,14:00:57.000,283,11047898,-795,0,1665410456,13067.491863219992,142.43676465000317,54487.07575176001 2022-10-10,14:00:58.000,283,11047885,-795,0,1665410457,13067.518808460001,142.4015189999991,54487.06177752 2022-10-10,14:00:59.000,283,11047865,-795,0,1665410458,13067.505335839996,142.42266639000445,54487.06876464 2022-10-10,14:01:00.000,283,11047853,-795,0,1665410459,13067.552490009992,142.39446986999974,54487.18754568 2022-10-10,14:01:01.000,283,11047850,-795,0,1665410460,13067.525544769996,142.39446986999974,54487.124661600006 2022-10-10,14:01:02.000,283,11047829,-795,0,1665410461,13067.518808460001,142.43676465000317,54487.06876464 2022-10-10,14:01:03.000,283,11047847,-795,0,1665410462,13067.491863219992,142.4297155200038,54487.06177752 2022-10-10,14:01:04.000,283,11047822,-795,0,1665410463,13067.498599530001,142.4649611700006,54487.06876464 2022-10-10,14:01:05.000,283,11047876,-795,0,1665410464,13067.532281079992,142.44381378000253,54487.23645552 2022-10-10,14:01:06.000,283,11047820,-795,0,1665410465,13067.525544769996,142.4649611700006,54487.2993396 2022-10-10,14:01:07.000,283,11047874,-795,0,1665410466,13067.498599530001,142.50725595000404,54487.25042976 2022-10-10,14:01:08.000,283,11047836,-795,0,1665410467,13067.485126909996,142.5143050800034,54487.26440400001 2022-10-10,14:01:09.000,283,11047838,-795,0,1665410468,13067.464917979996,142.53545247000147,54487.06177752 2022-10-10,14:01:10.000,283,11047854,-795,0,1665410469,13067.411027499991,142.58479638000426,54487.21549416001 2022-10-10,14:01:11.000,283,11047877,-795,0,1665410470,13067.41776381,142.59184551000362,54487.30632672 2022-10-10,14:01:12.000,283,11047837,-795,0,1665410471,13067.411027499991,142.64118941999914,54487.41113352001 2022-10-10,14:01:13.000,283,11047835,-795,0,1665410472,13067.323455469996,142.6623368100045,54487.3692108 2022-10-10,14:01:14.000,283,11047850,-795,0,1665410473,13067.363873329996,142.70463159000064,54487.43209488001 2022-10-10,14:01:15.000,283,11047822,-795,0,1665410474,13067.370609639991,142.74692637000408,54487.53690168 2022-10-10,14:01:16.000,283,11047854,-795,0,1665410475,13067.31671916,142.83856506000302,54487.557863040005 2022-10-10,14:01:17.000,283,11047824,-795,0,1665410476,13067.26956498999,142.83151593000366,54487.5438888 2022-10-10,14:01:18.000,283,11047873,-795,0,1665410477,13067.22914712999,142.91610549000325,54487.42510776 2022-10-10,14:01:19.000,283,11047831,-795,0,1665410478,13067.242619749995,142.9231546200026,54487.49497896 2022-10-10,14:01:20.000,283,11047835,-795,0,1665410479,13067.17525665,143.03594069999963,54487.5438888 2022-10-10,14:01:21.000,283,11047834,-755,0,1665410480,13067.121366169995,143.09233374000178,54487.62074712001 2022-10-10,14:01:22.000,283,11047832,-795,0,1665410481,13067.101157239995,143.1205302599992,54487.676644080006 2022-10-10,14:01:23.000,283,11047817,-795,0,1665410482,13067.040530449995,143.169874170002,54487.66266984 2022-10-10,14:01:24.000,283,11047856,-795,0,1665410483,13066.979903659994,143.24036547000287,54487.55087592001 2022-10-10,14:01:25.000,283,11047819,-795,0,1665410484,13066.932749489999,143.29675850999774,54487.66266984 2022-10-10,14:01:26.000,283,11047888,-795,0,1665410485,13066.878859009994,143.3813480700046,54487.655682720004 2022-10-10,14:01:27.000,283,11047815,-795,0,1665410486,13066.784550669989,143.42364285000076,54487.627734240006 2022-10-10,14:01:28.000,283,11047855,-795,0,1665410487,13066.663297089988,143.47298676000355,54487.59279864 2022-10-10,14:01:29.000,283,11047845,-795,0,1665410488,13066.568988749998,143.52233066999906,54487.557863040005 2022-10-10,14:01:30.000,283,11047833,-795,0,1665410489,13066.542043510002,143.5646254500025,54487.70459256 2022-10-10,14:01:31.000,283,11047888,-795,0,1665410490,13066.461207790002,143.64216588000272,54487.64170848 2022-10-10,14:01:32.000,283,11047839,-795,0,1665410491,13066.393844689992,143.67036240000016,54487.655682720004 2022-10-10,14:01:33.000,283,11047837,-795,0,1665410492,13066.299536350001,143.70560805000423,54487.655682720004 2022-10-10,14:01:34.000,283,11047859,-795,0,1665410493,13066.15807384,143.7267554400023,54487.508953200006 2022-10-10,14:01:35.000,283,11047838,-795,0,1665410494,13066.09071073999,143.79019761000382,54487.58581152 2022-10-10,14:01:36.000,283,11047885,-795,0,1665410495,13065.98966608999,143.78314848000446,54487.56485016 2022-10-10,14:01:37.000,283,11047857,-795,0,1665410496,13065.902094059995,143.79724674000317,54487.55087592001 2022-10-10,14:01:38.000,283,11047844,-795,0,1665410497,13065.821258339995,143.86068891000468,54487.42510776 2022-10-10,14:01:39.000,283,11047881,-795,0,1665410498,13065.720213689994,143.81839413000125,54487.390172160005 2022-10-10,14:01:40.000,283,11047864,-795,0,1665410499,13065.700004759994,143.81839413000125,54487.45305624001 2022-10-10,14:01:41.000,283,11047845,-795,0,1665410500,13065.652850589999,143.85363977999805,54487.4041464 2022-10-10,14:01:42.000,283,11047893,-795,0,1665410501,13065.598960109994,143.86773804000404,54487.35523656 2022-10-10,14:01:43.000,283,11047837,-795,0,1665410502,13065.518124389993,143.8465906499987,54487.26440400001 2022-10-10,14:01:44.000,283,11047848,-795,0,1665410503,13065.518124389993,143.85363977999805,54487.23645552 2022-10-10,14:01:45.000,283,11047843,-795,0,1665410504,13065.511388079998,143.86773804000404,54487.2294684 2022-10-10,14:01:46.000,283,11047859,-795,0,1665410505,13065.497915459993,143.8113450000019,54487.23645552 2022-10-10,14:01:47.000,283,11047900,-795,0,1665410506,13065.524860699988,143.81839413000125,54487.1595972 2022-10-10,14:01:48.000,283,11047883,-795,0,1665410507,13065.538333319993,143.80429587000253,54487.14562296001 2022-10-10,14:01:49.000,283,11047824,-795,0,1665410508,13065.572014869998,143.78314848000446,54487.08273888 2022-10-10,14:01:50.000,283,11047858,-795,0,1665410509,13065.578751179994,143.83249238999997,54486.984919200004 2022-10-10,14:01:51.000,283,11047876,-795,0,1665410510,13065.625905349989,143.88183630000276,54487.0198548 2022-10-10,14:01:52.000,283,11047848,-795,0,1665410511,13065.673059519999,143.8254432600006,54487.04780328001 2022-10-10,14:01:53.000,283,11047864,-795,0,1665410512,13065.673059519999,143.86773804000404,54486.96395784 2022-10-10,14:01:54.000,283,11047851,-795,0,1665410513,13065.740422619994,143.8254432600006,54487.005880560006 2022-10-10,14:01:55.000,283,11047854,-795,0,1665410514,13065.85493989,143.83249238999997,54487.03382904 2022-10-10,14:01:56.000,283,11047847,-795,0,1665410515,13065.86841250999,143.89593456000148,54487.054790400005 2022-10-10,14:01:57.000,283,11047877,-795,0,1665410516,13065.91556668,143.93118020999827,54487.09671312001 2022-10-10,14:01:58.000,283,11047852,-795,0,1665410517,13065.89535775,143.9382293400049,54487.03382904 2022-10-10,14:01:59.000,283,11047837,-795,0,1665410518,13065.942511919995,143.98052412000106,54487.03382904 2022-10-10,14:02:00.000,283,11047875,-795,0,1665410519,13066.03682026,144.0228189000045,54487.09671312001 2022-10-10,14:02:01.000,283,11047861,-795,0,1665410520,13066.023347639995,144.10740846000408,54487.124661600006 2022-10-10,14:02:02.000,283,11047850,-795,0,1665410521,13066.05029287999,144.12855585000216,54487.11767448001 2022-10-10,14:02:03.000,283,11047863,-795,0,1665410522,13066.063765499995,144.1849488900043,54487.14562296001 2022-10-10,14:02:04.000,283,11047822,-795,0,1665410523,13066.083974429996,144.2554401899979,54487.152610080004 2022-10-10,14:02:05.000,283,11047793,-795,0,1665410524,13066.09071073999,144.31183323000005,54487.27837824 2022-10-10,14:02:06.000,283,11047911,-795,0,1665410525,13066.063765499995,144.33298061999812,54487.292352480006 2022-10-10,14:02:07.000,283,11047848,-795,0,1665410526,13066.07050180999,144.45281583000178,54487.32728808 2022-10-10,14:02:08.000,283,11047849,-795,0,1665410527,13066.11765598,144.47396321999986,54487.2993396 2022-10-10,14:02:09.000,283,11047867,-795,0,1665410528,13066.023347639995,144.55855277999945,54487.20151992 2022-10-10,14:02:10.000,283,11047827,-795,0,1665410529,13066.00987501999,144.6290440800003,54487.173571440006 2022-10-10,14:02:11.000,283,11047843,-795,0,1665410530,13065.982929779995,144.6783879900031,54487.4041464 2022-10-10,14:02:12.000,283,11047840,-795,0,1665410531,13066.043556569995,144.69953538000118,54487.460043360006 2022-10-10,14:02:13.000,283,11047835,-795,0,1665410532,13065.98966608999,144.78412494000077,54487.37619792 2022-10-10,14:02:14.000,283,11047791,-795,0,1665410533,13066.063765499995,144.8264197200042,54487.50196608001 2022-10-10,14:02:15.000,283,11047864,-795,0,1665410534,13066.063765499995,144.84051798000291,54487.49497896 2022-10-10,14:02:16.000,283,11047888,-795,0,1665410535,13066.03008394999,144.84756711000227,54487.487991840004 2022-10-10,14:02:17.000,283,11047851,-795,0,1665410536,13065.97619347,144.91100928000378,54487.48100472001 2022-10-10,14:02:18.000,283,11047850,-795,0,1665410537,13066.03682026,144.861665370001,54487.56485016 2022-10-10,14:02:19.000,283,11047860,-795,0,1665410538,13066.07723812,144.84756711000227,54487.63472136 2022-10-10,14:02:20.000,283,11047836,-795,0,1665410539,13066.083974429996,144.83346885000356,54487.63472136 2022-10-10,14:02:21.000,283,11047846,-795,0,1665410540,13066.07050180999,144.8264197200042,54487.61376 2022-10-10,14:02:22.000,283,11047870,-795,0,1665410541,13066.11765598,144.75592842000333,54487.62074712001 2022-10-10,14:02:23.000,283,11047900,-795,0,1665410542,13066.083974429996,144.75592842000333,54487.59279864 2022-10-10,14:02:24.000,283,11047842,-795,0,1665410543,13066.144601219996,144.69953538000118,54487.69061832 2022-10-10,14:02:25.000,283,11047867,-795,0,1665410544,13066.151337529991,144.6290440800003,54487.676644080006 2022-10-10,14:02:26.000,283,11047844,-795,0,1665410545,13066.265854799996,144.57265103999816,54487.6836312 2022-10-10,14:02:27.000,283,11047854,-795,0,1665410546,13066.299536350001,144.55855277999945,54487.78145088 2022-10-10,14:02:28.000,283,11047865,-795,0,1665410547,13066.400581000002,144.45281583000178,54487.80939936 2022-10-10,14:02:29.000,283,11047834,-795,0,1665410548,13066.467944099997,144.38232453000091,54487.85132208 2022-10-10,14:02:30.000,283,11047818,-795,0,1665410549,13066.515098269992,144.33298061999812,54487.91420616001 2022-10-10,14:02:31.000,283,11047872,-795,0,1665410550,13066.555516129993,144.29773497000133,54487.8583092 2022-10-10,14:02:32.000,283,11047838,-795,0,1665410551,13066.622879230003,144.23429279999982,54487.90023192 2022-10-10,14:02:33.000,283,11047855,-795,0,1665410552,13066.636351849993,144.19904715000303,54487.85132208 2022-10-10,14:02:34.000,283,11047875,-795,0,1665410553,13066.710451259998,144.1567523699996,54487.942154640004 2022-10-10,14:02:35.000,283,11047861,-795,0,1665410554,13066.771078049998,144.1215067200028,54488.09587128 2022-10-10,14:02:36.000,283,11047880,-795,0,1665410555,13066.804759599989,144.1215067200028,54488.08189704001 2022-10-10,14:02:37.000,283,11047843,-795,0,1665410556,13066.744132809989,144.10740846000408,54488.109845520004 2022-10-10,14:02:38.000,283,11047889,-795,0,1665410557,13066.744132809989,144.10035933000472,54488.109845520004 2022-10-10,14:02:39.000,283,11047865,-795,0,1665410558,13066.730660189998,144.14970324000024,54488.08189704001 2022-10-10,14:02:40.000,283,11047870,-795,0,1665410559,13066.703714949988,144.1567523699996,54488.11683264 2022-10-10,14:02:41.000,283,11047861,-795,0,1665410560,13066.643088159988,144.1567523699996,54488.228626560005 2022-10-10,14:02:42.000,283,11047880,-795,0,1665410561,13066.663297089988,144.20609628000238,54488.36836896001 2022-10-10,14:02:43.000,283,11047877,-795,0,1665410562,13066.535307199993,144.26248932000453,54488.36138184 2022-10-10,14:02:44.000,283,11047878,-795,0,1665410563,13066.440998860002,144.29773497000133,54488.36836896001 2022-10-10,14:02:45.000,283,11047815,-795,0,1665410564,13066.366899449997,144.35412801000348,54488.43824016001 2022-10-10,14:02:46.000,283,11047823,-795,0,1665410565,13066.299536350001,144.41052104999835,54488.42426592 2022-10-10,14:02:47.000,283,11047865,-795,0,1665410566,13066.1984917,144.48806147999858,54488.41029168 2022-10-10,14:02:48.000,283,11047851,-795,0,1665410567,13066.07050180999,144.58674930000416,54488.445227280004 2022-10-10,14:02:49.000,283,11047891,-795,0,1665410568,13065.92903929999,144.63609320999967,54488.38933032001 2022-10-10,14:02:50.000,283,11047882,-795,0,1665410569,13065.85493989,144.72068276999926,54488.5220856 2022-10-10,14:02:51.000,283,11047850,-795,0,1665410570,13065.76736785999,144.7629775500027,54488.55702120001 2022-10-10,14:02:52.000,283,11047889,-795,0,1665410571,13065.652850589999,144.8757636299997,54488.53605984001 2022-10-10,14:02:53.000,283,11047834,-795,0,1665410572,13065.578751179994,144.93920580000122,54488.48016288 2022-10-10,14:02:54.000,283,11047875,-795,0,1665410573,13065.497915459993,145.00264797000273,54488.40330456 2022-10-10,14:02:55.000,283,11047849,-795,0,1665410574,13065.390134499998,145.0731392700036,54488.41029168 2022-10-10,14:02:56.000,283,11047899,-795,0,1665410575,13065.289089849997,145.15067970000382,54488.312472 2022-10-10,14:02:57.000,283,11047880,-795,0,1665410576,13065.214990439992,145.21412186999805,54488.52907272 2022-10-10,14:02:58.000,283,11047874,-795,0,1665410577,13065.161099960002,145.30576056000427,54488.55003408 2022-10-10,14:02:59.000,283,11047880,-795,0,1665410578,13065.073527929992,145.3551044699998,54488.4522144 2022-10-10,14:03:00.000,283,11047859,-795,0,1665410579,13064.985955899996,145.4185466400013,54488.35439472 2022-10-10,14:03:01.000,283,11047887,-795,0,1665410580,13064.89838387,145.48903794000216,54488.42426592 2022-10-10,14:03:02.000,283,11047881,-795,0,1665410581,13064.79060290999,145.55952924000303,54488.326446240004 2022-10-10,14:03:03.000,283,11047839,-795,0,1665410582,13064.69629457,145.60887314999854,54488.27054928001 2022-10-10,14:03:04.000,283,11047809,-795,0,1665410583,13064.662613019995,145.65821706000133,54488.19369096 2022-10-10,14:03:05.000,283,11047842,-795,0,1665410584,13064.601986229995,145.72165923000284,54488.25657504 2022-10-10,14:03:06.000,283,11047851,-795,0,1665410585,13064.561568369994,145.77805226999772,54488.28452352 2022-10-10,14:03:07.000,283,11047857,-795,0,1665410586,13064.46726002999,145.80624879000243,54488.24958792001 2022-10-10,14:03:08.000,283,11047892,-795,0,1665410587,13064.413369549999,145.82034705000115,54488.20067808001 2022-10-10,14:03:09.000,283,11047839,-795,0,1665410588,13064.332533829998,145.86969096000394,54488.16574248 2022-10-10,14:03:10.000,283,11047866,-795,0,1665410589,13064.292115969998,145.94723139000416,54488.17272960001 2022-10-10,14:03:11.000,283,11047888,-795,0,1665410590,13064.231489179998,146.0247718200044,54488.11683264 2022-10-10,14:03:12.000,283,11047852,-795,0,1665410591,13064.184335010003,146.06001747000118,54488.05394856001 2022-10-10,14:03:13.000,283,11047819,-795,0,1665410592,13064.177598699993,146.08821398999862,54488.07490992 2022-10-10,14:03:14.000,283,11047858,-795,0,1665410593,13064.184335010003,146.10936138000397,54488.060935680005 2022-10-10,14:03:15.000,283,11047877,-795,0,1665410594,13064.170862389998,146.1728035499982,54488.137794 2022-10-10,14:03:16.000,283,11047841,-795,0,1665410595,13064.150653459998,146.24329484999907,54488.130806880006 2022-10-10,14:03:17.000,283,11047825,-795,0,1665410596,13064.157389769993,146.2573931099978,54488.0679228 2022-10-10,14:03:18.000,283,11047851,-795,0,1665410597,13064.137180839993,146.31378614999994,54487.91420616001 2022-10-10,14:03:19.000,283,11047836,-795,0,1665410598,13064.143917150002,146.32788440999866,54487.87927056 2022-10-10,14:03:20.000,283,11047855,-795,0,1665410599,13064.130444529997,146.3701791900021,54487.90721904 2022-10-10,14:03:21.000,283,11047864,-795,0,1665410600,13064.103499290002,146.37722832000145,54487.90721904 2022-10-10,14:03:22.000,283,11047878,-795,0,1665410601,13064.150653459998,146.36313006000273,54487.92119328 2022-10-10,14:03:23.000,283,11047884,-795,0,1665410602,13064.076554049992,146.349031800004,54487.86529632001 2022-10-10,14:03:24.000,283,11047835,-795,0,1665410603,13064.063081430002,146.34198267000465,54487.774463760004 2022-10-10,14:03:25.000,283,11047844,-795,0,1665410604,13064.076554049992,146.33493353999802,54487.81638648001 2022-10-10,14:03:26.000,283,11047862,-795,0,1665410605,13064.143917150002,146.3208352799993,54487.76048952 2022-10-10,14:03:27.000,283,11047834,-795,0,1665410606,13064.150653459998,146.2855896300025,54487.725553920005 2022-10-10,14:03:28.000,283,11047903,-795,0,1665410607,13064.150653459998,146.27854050000315,54487.627734240006 2022-10-10,14:03:29.000,283,11047832,-795,0,1665410608,13064.123708220002,146.20804920000228,54487.64869560001 2022-10-10,14:03:30.000,283,11047845,-795,0,1665410609,13064.231489179998,146.1869018100042,54487.69061832 2022-10-10,14:03:31.000,283,11047865,-795,0,1665410610,13064.211280249998,146.14460703000077,54487.73952816 2022-10-10,14:03:32.000,283,11047857,-795,0,1665410611,13064.292115969998,146.15165616000013,54487.76048952 2022-10-10,14:03:33.000,283,11047868,-795,0,1665410612,13064.224752869988,146.08116485999926,54487.676644080006 2022-10-10,14:03:34.000,283,11047884,-795,0,1665410613,13064.285379659988,146.06706660000054,54487.71157968 2022-10-10,14:03:35.000,283,11047826,-795,0,1665410614,13064.332533829998,146.08116485999926,54487.73952816 2022-10-10,14:03:36.000,283,11047841,-795,0,1665410615,13064.332533829998,146.03182095000375,54487.7535024 2022-10-10,14:03:37.000,283,11047865,-795,0,1665410616,13064.319061209993,146.04591921000247,54487.655682720004 2022-10-10,14:03:38.000,283,11047822,-795,0,1665410617,13064.352742759998,146.0741157299999,54487.70459256 2022-10-10,14:03:39.000,283,11047881,-795,0,1665410618,13064.433578479999,146.04591921000247,54487.80241224 2022-10-10,14:03:40.000,283,11047852,-795,0,1665410619,13064.413369549999,146.10231225000462,54487.80939936 2022-10-10,14:03:41.000,283,11047889,-795,0,1665410620,13064.453787409999,146.10231225000462,54487.8583092 2022-10-10,14:03:42.000,283,11047842,-795,0,1665410621,13064.426842169989,146.16575441999885,54487.80241224 2022-10-10,14:03:43.000,283,11047843,-795,0,1665410622,13064.379687999994,146.222147460001,54487.76747664001 2022-10-10,14:03:44.000,283,11047861,-795,0,1665410623,13064.413369549999,146.22919659000036,54487.774463760004 2022-10-10,14:03:45.000,283,11047828,-795,0,1665410624,13064.406633239989,146.31378614999994,54487.90023192 2022-10-10,14:03:46.000,283,11047883,-795,0,1665410625,13064.473996339999,146.37722832000145,54487.93516752001 2022-10-10,14:03:47.000,283,11047858,-795,0,1665410626,13064.453787409999,146.349031800004,54487.92119328 2022-10-10,14:03:48.000,283,11047869,-795,0,1665410627,13064.473996339999,146.39837570999953,54487.92119328 2022-10-10,14:03:49.000,283,11047859,-795,0,1665410628,13064.52788681999,146.42657223000424,54487.97709024 2022-10-10,14:03:50.000,283,11047848,-795,0,1665410629,13064.514414199999,146.44067049000296,54487.942154640004 2022-10-10,14:03:51.000,283,11047865,-795,0,1665410630,13064.52788681999,146.49706352999783,54487.97010312 2022-10-10,14:03:52.000,283,11047873,-795,0,1665410631,13064.581777299994,146.55345656999998,54488.02600008 2022-10-10,14:03:53.000,283,11047880,-795,0,1665410632,13064.60872253999,146.5816530900047,54488.01901296 2022-10-10,14:03:54.000,283,11047862,-795,0,1665410633,13064.60872253999,146.6309970000002,54488.08888416 2022-10-10,14:03:55.000,283,11047917,-795,0,1665410634,13064.60872253999,146.65919351999764,54488.137794 2022-10-10,14:03:56.000,283,11047858,-795,0,1665410635,13064.59524992,146.66624265000428,54488.137794 2022-10-10,14:03:57.000,283,11047841,-795,0,1665410636,13064.67608564,146.68739004000236,54488.19369096 2022-10-10,14:03:58.000,283,11047863,-795,0,1665410637,13064.61545885,146.7437830800045,54488.158755360004 2022-10-10,14:03:59.000,283,11047875,-795,0,1665410638,13064.64914039999,146.78607786000066,54488.19369096 2022-10-10,14:04:00.000,283,11047856,-795,0,1665410639,13064.581777299994,146.8777165499996,54488.158755360004 2022-10-10,14:04:01.000,283,11047832,-795,0,1665410640,13064.642404089995,146.88476567999896,54488.24958792001 2022-10-10,14:04:02.000,283,11047846,-795,0,1665410641,13064.642404089995,146.9411587200011,54488.34042048001 2022-10-10,14:04:03.000,283,11047816,-795,0,1665410642,13064.622195159995,146.9905026300039,54488.27054928001 2022-10-10,14:04:04.000,283,11047825,-795,0,1665410643,13064.581777299994,147.01165002000198,54488.29151064001 2022-10-10,14:04:05.000,283,11047862,-795,0,1665410644,13064.54809574999,147.08214132000285,54488.25657504 2022-10-10,14:04:06.000,283,11047826,-795,0,1665410645,13064.541359439994,147.11033784000028,54488.326446240004 2022-10-10,14:04:07.000,283,11047852,-795,0,1665410646,13064.52788681999,147.1737800100018,54488.34042048001 2022-10-10,14:04:08.000,283,11047882,-795,0,1665410647,13064.494205269999,147.1878782700005,54488.41029168 2022-10-10,14:04:09.000,283,11047886,-795,0,1665410648,13064.426842169989,147.22312392000458,54488.33343336 2022-10-10,14:04:10.000,283,11047852,-795,0,1665410649,13064.386424309989,147.29361521999817,54488.35439472 2022-10-10,14:04:11.000,283,11047844,-795,0,1665410650,13064.460523719994,147.31476261000353,54488.47317576 2022-10-10,14:04:12.000,283,11047840,-795,0,1665410651,13064.372951689998,147.35705738999968,54488.41029168 2022-10-10,14:04:13.000,283,11047800,-795,0,1665410652,13064.305588589988,147.35705738999968,54488.31945912001 2022-10-10,14:04:14.000,283,11047866,-795,0,1665410653,13064.352742759998,147.34295913000096,54488.36138184 2022-10-10,14:04:15.000,283,11047846,-795,0,1665410654,13064.352742759998,147.36410651999904,54488.4522144 2022-10-10,14:04:16.000,283,11047870,-795,0,1665410655,13064.319061209993,147.39230304000375,54488.37535608 2022-10-10,14:04:17.000,283,11047848,-795,0,1665410656,13064.244961799988,147.3711556499984,54488.28452352 2022-10-10,14:04:18.000,283,11047888,-795,0,1665410657,13064.305588589988,147.3852539100044,54488.33343336 2022-10-10,14:04:19.000,283,11047843,-795,0,1665410658,13064.305588589988,147.40640130000247,54488.41727880001 2022-10-10,14:04:20.000,283,11047860,-795,0,1665410659,13064.271907039998,147.4204995600012,54488.47317576 2022-10-10,14:04:21.000,283,11047853,-795,0,1665410660,13064.278643349993,147.46279434000462,54488.445227280004 2022-10-10,14:04:22.000,283,11047862,-795,0,1665410661,13064.244961799988,147.49803999000142,54488.4522144 2022-10-10,14:04:23.000,283,11047840,-795,0,1665410662,13064.191071319998,147.55443303000357,54488.37535608 2022-10-10,14:04:24.000,283,11047847,-795,0,1665410663,13064.143917150002,147.60377693999908,54488.445227280004 2022-10-10,14:04:25.000,283,11047877,-795,0,1665410664,13064.130444529997,147.66016998000123,54488.50112424 2022-10-10,14:04:26.000,283,11047826,-795,0,1665410665,13064.036136189992,147.6813173699993,54488.50811136001 2022-10-10,14:04:27.000,283,11047881,-795,0,1665410666,13064.015927259992,147.69541562999802,54488.48715000001 2022-10-10,14:04:28.000,283,11047837,-795,0,1665410667,13063.962036780002,147.78705432000424,54488.45920152001 2022-10-10,14:04:29.000,283,11047857,-795,0,1665410668,13063.955300469992,147.8786930100032,54488.50112424 2022-10-10,14:04:30.000,283,11047866,-795,0,1665410669,13063.807101649996,147.90688953000063,54488.48715000001 2022-10-10,14:04:31.000,283,11047865,-795,0,1665410670,13063.746474859996,147.98442996000085,54488.50811136001 2022-10-10,14:04:32.000,283,11047861,-795,0,1665410671,13063.65216651999,147.99852821999957,54488.48016288 2022-10-10,14:04:33.000,283,11047868,-795,0,1665410672,13063.584803419995,148.08311777999916,54488.40330456 2022-10-10,14:04:34.000,283,11047800,-795,0,1665410673,13063.47702246,148.1254125600026,54488.396317440005 2022-10-10,14:04:35.000,283,11047868,-795,0,1665410674,13063.423131979995,148.2029529900028,54488.43824016001 2022-10-10,14:04:36.000,283,11047861,-795,0,1665410675,13063.41639567,148.26639516000432,54488.50112424 2022-10-10,14:04:37.000,283,11047854,-795,0,1665410676,13063.261460539994,148.34393559000455,54488.42426592 2022-10-10,14:04:38.000,283,11047848,-795,0,1665410677,13063.234515299999,148.37918124000134,54488.40330456 2022-10-10,14:04:39.000,283,11047882,-795,0,1665410678,13063.140206959994,148.4708199300003,54488.35439472 2022-10-10,14:04:40.000,283,11047859,-795,0,1665410679,13063.059371239993,148.52016384000308,54488.36138184 2022-10-10,14:04:41.000,283,11047867,-795,0,1665410680,13063.005480759988,148.5695077499986,54488.396317440005 2022-10-10,14:04:42.000,283,11047867,-795,0,1665410681,13062.978535519993,148.6329499200001,54488.41029168 2022-10-10,14:04:43.000,283,11047853,-795,0,1665410682,13062.857281939992,148.66819557000417,54488.41029168 2022-10-10,14:04:44.000,283,11047830,-795,0,1665410683,13062.803391460002,148.73868686999776,54488.228626560005 2022-10-10,14:04:45.000,283,11047817,-795,0,1665410684,13062.850545629997,148.75983426000312,54488.40330456 2022-10-10,14:04:46.000,283,11047866,-795,0,1665410685,13062.783182530002,148.85147295000206,54488.3823432 2022-10-10,14:04:47.000,283,11047820,-795,0,1665410686,13062.722555740002,148.89376772999822,54488.40330456 2022-10-10,14:04:48.000,283,11047823,-795,0,1665410687,13062.736028359992,148.95720989999973,54488.312472 2022-10-10,14:04:49.000,283,11047845,-795,0,1665410688,13062.661928950001,149.06999598000402,54488.30548488 2022-10-10,14:04:50.000,283,11047861,-795,0,1665410689,13062.655192639992,149.10524163000082,54488.298497760006 2022-10-10,14:04:51.000,283,11047838,-795,0,1665410690,13062.682137880001,149.1898311900004,54488.43125304 2022-10-10,14:04:52.000,283,11047855,-795,0,1665410691,13062.688874189997,149.21802770999784,54488.37535608 2022-10-10,14:04:53.000,283,11047831,-795,0,1665410692,13062.648456329996,149.2885190099987,54488.2426008 2022-10-10,14:04:54.000,283,11047818,-795,0,1665410693,13062.655192639992,149.36605943999893,54488.298497760006 2022-10-10,14:04:55.000,283,11047872,-795,0,1665410694,13062.655192639992,149.401305090003,54488.34042048001 2022-10-10,14:04:56.000,283,11047860,-795,0,1665410695,13062.668665259996,149.4365507399998,54488.35439472 2022-10-10,14:04:57.000,283,11047832,-795,0,1665410696,13062.682137880001,149.51409117000003,54488.228626560005 2022-10-10,14:04:58.000,283,11047894,-795,0,1665410697,13062.715819429992,149.55638595000346,54488.34042048001 2022-10-10,14:04:59.000,283,11047872,-795,0,1665410698,13062.715819429992,149.6198281199977,54488.18670384 2022-10-10,14:05:00.000,283,11047866,-795,0,1665410699,13062.789918839997,149.6832702899992,54488.347407600006 2022-10-10,14:05:01.000,283,11047799,-795,0,1665410700,13062.776446219992,149.69736854999792,54488.277536400004 2022-10-10,14:05:02.000,283,11047872,-795,0,1665410701,13062.810127769997,149.80310550000286,54488.277536400004 2022-10-10,14:05:03.000,283,11047809,-795,0,1665410702,13062.837073009992,149.82425289000093,54488.228626560005 2022-10-10,14:05:04.000,283,11047878,-795,0,1665410703,13062.857281939992,149.86654767000437,54488.19369096 2022-10-10,14:05:05.000,283,11047831,-795,0,1665410704,13062.911172419997,149.92294070999924,54488.312472 2022-10-10,14:05:06.000,283,11047879,-795,0,1665410705,13062.951590279998,149.9440881000046,54488.298497760006 2022-10-10,14:05:07.000,283,11047869,-795,0,1665410706,13063.012217069998,149.9793337500014,54488.28452352 2022-10-10,14:05:08.000,283,11047820,-795,0,1665410707,13063.059371239993,150.04982505000226,54488.30548488 2022-10-10,14:05:09.000,283,11047784,-795,0,1665410708,13063.106525409989,150.09916895999777,54488.18670384 2022-10-10,14:05:10.000,283,11047812,-795,0,1665410709,13063.140206959994,150.19785678000335,54488.24958792001 2022-10-10,14:05:11.000,283,11047845,-795,0,1665410710,13063.180624819994,150.26834808000422,54488.25657504 2022-10-10,14:05:12.000,283,11047890,-795,0,1665410711,13063.227778989989,150.33179024999845,54488.33343336 2022-10-10,14:05:13.000,283,11047831,-795,0,1665410712,13063.24798791999,150.3881832900006,54488.36138184 2022-10-10,14:05:14.000,283,11047866,-795,0,1665410713,13063.173888509999,150.46572372000082,54488.31945912001 2022-10-10,14:05:15.000,283,11047851,-795,0,1665410714,13063.315351019999,150.47277285000018,54488.33343336 2022-10-10,14:05:16.000,283,11047855,-795,0,1665410715,13063.342296259994,150.5503132800004,54488.45920152001 2022-10-10,14:05:17.000,283,11047803,-795,0,1665410716,13063.4366046,150.62080458000128,54488.41029168 2022-10-10,14:05:18.000,283,11047895,-795,0,1665410717,13063.47028614999,150.6630993600047,54488.41727880001 2022-10-10,14:05:19.000,283,11047843,-795,0,1665410718,13063.45681353,150.6983450100015,54488.38933032001 2022-10-10,14:05:20.000,283,11047859,-795,0,1665410719,13063.41639567,150.74063978999766,54488.30548488 2022-10-10,14:05:21.000,283,11047880,-795,0,1665410720,13063.49049507999,150.75473805000365,54488.42426592 2022-10-10,14:05:22.000,283,11047843,-795,0,1665410721,13063.59827604,150.78998370000045,54488.5220856 2022-10-10,14:05:23.000,283,11047845,-795,0,1665410722,13063.57806711,150.80408195999917,54488.42426592 2022-10-10,14:05:24.000,283,11047894,-795,0,1665410723,13063.59827604,150.86752413000067,54488.42426592 2022-10-10,14:05:25.000,283,11047790,-795,0,1665410724,13063.67911176,150.86047500000132,54488.45920152001 2022-10-10,14:05:26.000,283,11047891,-795,0,1665410725,13063.712793309991,150.92391717000282,54488.48715000001 2022-10-10,14:05:27.000,283,11047867,-795,0,1665410726,13063.773420099991,150.9450645600009,54488.515098480006 2022-10-10,14:05:28.000,283,11047878,-795,0,1665410727,13063.834046889991,150.9944084700037,54488.564008320005 2022-10-10,14:05:29.000,283,11047886,-795,0,1665410728,13063.827310579996,151.01555586000177,54488.4522144 2022-10-10,14:05:30.000,283,11047866,-795,0,1665410729,13063.955300469992,151.03670324999985,54488.53605984001 2022-10-10,14:05:31.000,283,11047873,-795,0,1665410730,13064.056345119992,151.0437523799992,54488.62689240001 2022-10-10,14:05:32.000,283,11047916,-795,0,1665410731,13064.090026669997,151.07899803000328,54488.6967636 2022-10-10,14:05:33.000,283,11047790,-795,0,1665410732,13064.110235599997,151.093096290002,54488.57099544 2022-10-10,14:05:34.000,283,11047790,-795,0,1665410733,13064.218016559993,151.1283419399988,54488.67580224001 2022-10-10,14:05:35.000,283,11047865,-795,0,1665410734,13064.265170729988,151.14244020000478,54488.71772496 2022-10-10,14:05:36.000,283,11047889,-795,0,1665410735,13064.352742759998,151.17768585000158,54488.70375072001 2022-10-10,14:05:37.000,283,11047882,-795,0,1665410736,13064.386424309989,151.20588236999902,54488.68977648 2022-10-10,14:05:38.000,283,11047848,-795,0,1665410737,13064.426842169989,151.28342279999924,54488.78759616 2022-10-10,14:05:39.000,283,11047868,-795,0,1665410738,13064.561568369994,151.3045701900046,54488.899390080005 2022-10-10,14:05:40.000,283,11047827,-795,0,1665410739,13064.59524992,151.31866845000332,54488.93432568 2022-10-10,14:05:41.000,283,11047806,-795,0,1665410740,13064.67608564,151.31866845000332,54488.899390080005 2022-10-10,14:05:42.000,283,11047864,-795,0,1665410741,13064.743448739995,151.36801235999883,54488.969261280006 2022-10-10,14:05:43.000,283,11047875,-795,0,1665410742,13064.844493389995,151.4385036599997,54488.969261280006 2022-10-10,14:05:44.000,283,11047869,-795,0,1665410743,13064.884911249996,151.4667001800044,54488.92733856 2022-10-10,14:05:45.000,283,11047833,-795,0,1665410744,13065.006164829996,151.51604408999992,54489.05310672 2022-10-10,14:05:46.000,283,11047837,-795,0,1665410745,13065.127418409997,151.52309321999928,54489.10201656 2022-10-10,14:05:47.000,283,11047901,-795,0,1665410746,13065.167836269997,151.52309321999928,54489.067080960005 2022-10-10,14:05:48.000,283,11047899,-795,0,1665410747,13065.221726750002,151.60768277999887,54489.07406808 2022-10-10,14:05:49.000,283,11047820,-795,0,1665410748,13065.336244019993,151.62178104000486,54489.164900640004 2022-10-10,14:05:50.000,283,11047839,-795,0,1665410749,13065.349716639997,151.6993214699978,54489.19284912 2022-10-10,14:05:51.000,283,11047852,-795,0,1665410750,13065.444024979988,151.6993214699978,54489.304643040006 2022-10-10,14:05:52.000,283,11047858,-795,0,1665410751,13065.518124389993,151.72046886000317,54489.2906688 2022-10-10,14:05:53.000,283,11047878,-795,0,1665410752,13065.558542249993,151.7486653800006,54489.26970744 2022-10-10,14:05:54.000,283,11047871,-795,0,1665410753,13065.598960109994,151.77686189999804,54489.353552880006 2022-10-10,14:05:55.000,283,11047862,-795,0,1665410754,13065.652850589999,151.73456712000188,54489.43739832 2022-10-10,14:05:56.000,283,11047852,-795,0,1665410755,13065.720213689994,151.76276363999932,54489.451372560005 2022-10-10,14:05:57.000,283,11047805,-795,0,1665410756,13065.740422619994,151.7980092900034,54489.4304112 2022-10-10,14:05:58.000,283,11047850,-795,0,1665410757,13065.72694999999,151.77686189999804,54489.36752712 2022-10-10,14:05:59.000,283,11047817,-795,0,1665410758,13065.77410417,151.75571450999996,54489.42342408001 2022-10-10,14:06:00.000,283,11047862,-795,0,1665410759,13065.841467269995,151.73456712000188,54489.52823088 2022-10-10,14:06:01.000,283,11047818,-795,0,1665410760,13065.801049409994,151.72751799000253,54489.49329528001 2022-10-10,14:06:02.000,283,11047886,-795,0,1665410761,13065.902094059995,151.65702669000166,54489.54220512001 2022-10-10,14:06:03.000,283,11047825,-795,0,1665410762,13065.89535775,151.60768277999887,54489.59111496001 2022-10-10,14:06:04.000,283,11047867,-795,0,1665410763,13065.87514882,151.57948626000143,54489.54220512001 2022-10-10,14:06:05.000,283,11047774,-795,0,1665410764,13065.97619347,151.4667001800044,54489.619063440005 2022-10-10,14:06:06.000,283,11047850,-795,0,1665410765,13065.96945715999,151.4032580100029,54489.54220512001 2022-10-10,14:06:07.000,283,11047835,-795,0,1665410766,13066.07050180999,151.34686497000075,54489.52823088 2022-10-10,14:06:08.000,283,11047840,-795,0,1665410767,13065.97619347,151.22702976000437,54489.43739832 2022-10-10,14:06:09.000,283,11047855,-795,0,1665410768,13066.063765499995,151.13539106999815,54489.46534680001 2022-10-10,14:06:10.000,283,11047850,-795,0,1665410769,13066.17828277,151.0437523799992,54489.6749604 2022-10-10,14:06:11.000,283,11047836,-795,0,1665410770,13066.218700630001,150.96621194999898,54489.65399904 2022-10-10,14:06:12.000,283,11047859,-795,0,1665410771,13066.286063729996,150.90276978000475,54489.737844480005 2022-10-10,14:06:13.000,283,11047818,-795,0,1665410772,13066.286063729996,150.85342587000196,54489.66098616001 2022-10-10,14:06:14.000,283,11047826,-795,0,1665410773,13066.366899449997,150.77588544000173,54489.68194752001 2022-10-10,14:06:15.000,283,11047899,-795,0,1665410774,13066.407317309997,150.74063978999766,54489.64701192 2022-10-10,14:06:16.000,283,11047904,-795,0,1665410775,13066.454471479992,150.71244327000022,54489.80072856001 2022-10-10,14:06:17.000,283,11047863,-795,0,1665410776,13066.474680409992,150.71244327000022,54489.786754320005 2022-10-10,14:06:18.000,283,11047839,-795,0,1665410777,13066.548779819997,150.69129588000214,54489.84963840001 2022-10-10,14:06:19.000,283,11047845,-795,0,1665410778,13066.636351849993,150.69129588000214,54490.003355040004 2022-10-10,14:06:20.000,283,11047842,-795,0,1665410779,13066.649824469998,150.69129588000214,54490.04527776001 2022-10-10,14:06:21.000,283,11047826,-795,0,1665410780,13066.616142919993,150.71949239999958,54490.08021336 2022-10-10,14:06:22.000,283,11047814,-795,0,1665410781,13066.643088159988,150.6983450100015,54490.09418760001 2022-10-10,14:06:23.000,283,11047817,-795,0,1665410782,13066.568988749998,150.7476889200043,54490.073226240005 2022-10-10,14:06:24.000,283,11047830,-795,0,1665410783,13066.582461370002,150.7829345700011,54490.10117472 2022-10-10,14:06:25.000,283,11047857,-795,0,1665410784,13066.575725059993,150.85342587000196,54490.240917120005 2022-10-10,14:06:26.000,283,11047864,-795,0,1665410785,13066.562252440002,150.86752413000067,54490.33174968001 2022-10-10,14:06:27.000,283,11047898,-795,0,1665410786,13066.528570889997,150.91686804000346,54490.31777544 2022-10-10,14:06:28.000,283,11047893,-795,0,1665410787,13066.542043510002,150.9098189100041,54490.34572392 2022-10-10,14:06:29.000,283,11047807,-795,0,1665410788,13066.488153029997,150.9803102099977,54490.457517840005 2022-10-10,14:06:30.000,283,11047828,-795,0,1665410789,13066.488153029997,151.02260499000113,54490.408608000005 2022-10-10,14:06:31.000,283,11047887,-795,0,1665410790,13066.414053619992,151.05785063999792,54490.408608000005 2022-10-10,14:06:32.000,283,11047838,-795,0,1665410791,13066.387108379997,151.07899803000328,54490.4435436 2022-10-10,14:06:33.000,283,11047899,-795,0,1665410792,13066.306272659996,151.17063672000222,54490.40162088001 2022-10-10,14:06:34.000,283,11047870,-795,0,1665410793,13066.326481589997,151.16358759000286,54490.4435436 2022-10-10,14:06:35.000,283,11047852,-795,0,1665410794,13066.265854799996,151.17768585000158,54490.52040192001 2022-10-10,14:06:36.000,283,11047846,-795,0,1665410795,13066.292800039992,151.17768585000158,54490.53437616 2022-10-10,14:06:37.000,283,11047801,-795,0,1665410796,13066.185019079996,151.20588236999902,54490.408608000005 2022-10-10,14:06:38.000,283,11047879,-795,0,1665410797,13066.144601219996,151.23407889000373,54490.359698160006 2022-10-10,14:06:39.000,283,11047812,-795,0,1665410798,13066.104183359996,151.23407889000373,54490.34572392 2022-10-10,14:06:40.000,283,11047878,-795,0,1665410799,13066.164810149996,151.19883323999966,54490.3736724 2022-10-10,14:06:41.000,283,11047855,-795,0,1665410800,13066.09071073999,151.19883323999966,54490.38764664 2022-10-10,14:06:42.000,283,11047862,-795,0,1665410801,13066.13786491,151.1565384600035,54490.41559512 2022-10-10,14:06:43.000,283,11047896,-795,0,1665410802,13066.151337529991,151.11424368000007,54490.35271104001 2022-10-10,14:06:44.000,283,11047868,-795,0,1665410803,13066.151337529991,151.093096290002,54490.26187848001 2022-10-10,14:06:45.000,283,11047783,-795,0,1665410804,13066.11765598,151.00145760000305,54490.30380120001 2022-10-10,14:06:46.000,283,11047831,-795,0,1665410805,13066.131128599991,150.97326107999834,54490.23393000001 2022-10-10,14:06:47.000,283,11047870,-795,0,1665410806,13066.144601219996,150.93096630000218,54490.31777544 2022-10-10,14:06:48.000,283,11047829,-795,0,1665410807,13066.151337529991,150.82522935000452,54490.171045920004 2022-10-10,14:06:49.000,283,11047819,-795,0,1665410808,13066.11765598,150.7970328299998,54490.10816184 2022-10-10,14:06:50.000,283,11047846,-795,0,1665410809,13066.191755389991,150.7476889200043,54490.08720048 2022-10-10,14:06:51.000,283,11047842,-795,0,1665410810,13066.272591109991,150.64195196999935,54490.22694288 2022-10-10,14:06:52.000,283,11047811,-795,0,1665410811,13066.306272659996,150.57850979999785,54490.20598152 2022-10-10,14:06:53.000,283,11047813,-795,0,1665410812,13066.292800039992,150.52211676000297,54490.1291232 2022-10-10,14:06:54.000,283,11047868,-795,0,1665410813,13066.299536350001,150.43047807000403,54490.03130352 2022-10-10,14:06:55.000,283,11047803,-795,0,1665410814,13066.313008969992,150.41637980999803,54490.03829064 2022-10-10,14:06:56.000,283,11047835,-795,0,1665410815,13066.447735169997,150.31064286000037,54490.06623912001 2022-10-10,14:06:57.000,283,11047899,-795,0,1665410816,13066.414053619992,150.2894954700023,54490.09418760001 2022-10-10,14:06:58.000,283,11047884,-795,0,1665410817,13066.447735169997,150.21900417000143,54489.9893808 2022-10-10,14:06:59.000,283,11047876,-795,0,1665410818,13066.521834580002,150.21195504000207,54490.09418760001 2022-10-10,14:07:00.000,283,11047851,-795,0,1665410819,13066.582461370002,150.19785678000335,54490.1291232 2022-10-10,14:07:01.000,283,11047800,-795,0,1665410820,13066.609406609998,150.16966025999864,54490.1291232 2022-10-10,14:07:02.000,283,11047855,-795,0,1665410821,13066.656560779993,150.19785678000335,54490.10816184 2022-10-10,14:07:03.000,283,11047861,-795,0,1665410822,13066.616142919993,150.15556199999992,54489.99636792001 2022-10-10,14:07:04.000,283,11047860,-795,0,1665410823,13066.676769709993,150.16966025999864,54490.01732928001 2022-10-10,14:07:05.000,283,11047876,-795,0,1665410824,13066.737396499993,150.21900417000143,54490.122136080005 2022-10-10,14:07:06.000,283,11047833,-795,0,1665410825,13066.744132809989,150.190807650004,54490.08720048 2022-10-10,14:07:07.000,283,11047868,-795,0,1665410826,13066.757605429993,150.22605330000079,54490.10117472 2022-10-10,14:07:08.000,283,11047872,-795,0,1665410827,13066.818232219994,150.22605330000079,54490.06623912001 2022-10-10,14:07:09.000,283,11047878,-795,0,1665410828,13066.845177459989,150.2049059100027,54490.10117472 2022-10-10,14:07:10.000,283,11047867,-795,0,1665410829,13066.878859009994,150.22605330000079,54490.059252 2022-10-10,14:07:11.000,283,11047832,-795,0,1665410830,13066.90580424999,150.2401515599995,54490.11514896001 2022-10-10,14:07:12.000,283,11047848,-795,0,1665410831,13066.90580424999,150.2401515599995,54490.059252 2022-10-10,14:07:13.000,283,11047865,-795,0,1665410832,13066.872122699999,150.21195504000207,54490.01034216 2022-10-10,14:07:14.000,283,11047880,-795,0,1665410833,13066.872122699999,150.2401515599995,54489.99636792001 2022-10-10,14:07:15.000,283,11047869,-795,0,1665410834,13066.959694729994,150.23310243000014,54490.11514896001 2022-10-10,14:07:16.000,283,11047862,-795,0,1665410835,13066.892331629999,150.19785678000335,54489.9195096 2022-10-10,14:07:17.000,283,11047842,-795,0,1665410836,13066.97316735,150.16261112999928,54489.96143232 2022-10-10,14:07:18.000,283,11047834,-795,0,1665410837,13066.99337628,150.11326722000376,54489.8147028 2022-10-10,14:07:19.000,283,11047857,-795,0,1665410838,13067.00684889999,150.13441461000184,54489.87758688001 2022-10-10,14:07:20.000,283,11047848,-795,0,1665410839,13067.09442093,150.13441461000184,54490.05226488 2022-10-10,14:07:21.000,283,11047858,-795,0,1665410840,13067.04726675999,150.16966025999864,54490.05226488 2022-10-10,14:07:22.000,283,11047856,-795,0,1665410841,13067.000112589994,150.18375852000463,54489.96841944001 2022-10-10,14:07:23.000,283,11047850,-795,0,1665410842,13067.01358521,150.15556199999992,54490.06623912001 2022-10-10,14:07:24.000,283,11047848,-795,0,1665410843,13067.03379414,150.15556199999992,54490.14309744001 2022-10-10,14:07:25.000,283,11047891,-795,0,1665410844,13066.959694729994,150.12736548000248,54490.18502016001 2022-10-10,14:07:26.000,283,11047917,-795,0,1665410845,13066.932749489999,150.16261112999928,54490.10117472 2022-10-10,14:07:27.000,283,11047881,-795,0,1665410846,13066.899067939994,150.13441461000184,54490.05226488 2022-10-10,14:07:28.000,283,11047852,-795,0,1665410847,13066.865386389989,150.1414637400012,54490.01034216 2022-10-10,14:07:29.000,283,11047861,-795,0,1665410848,13066.872122699999,150.11326722000376,54490.15008456 2022-10-10,14:07:30.000,283,11047881,-795,0,1665410849,13066.92601317999,150.0921198299984,54490.17803304 2022-10-10,14:07:31.000,283,11047853,-795,0,1665410850,13066.90580424999,150.07097244000033,54490.1291232 2022-10-10,14:07:32.000,283,11047844,-795,0,1665410851,13066.90580424999,150.07097244000033,54490.1291232 2022-10-10,14:07:33.000,283,11047847,-795,0,1665410852,13066.878859009994,150.02162853000482,54490.059252 2022-10-10,14:07:34.000,283,11047856,-795,0,1665410853,13066.824968529989,149.9581863600033,54490.06623912001 2022-10-10,14:07:35.000,283,11047870,-795,0,1665410854,13066.791286979998,149.88769506000244,54490.01034216 2022-10-10,14:07:36.000,283,11047856,-795,0,1665410855,13066.804759599989,149.8313020200003,54489.8147028 2022-10-10,14:07:37.000,283,11047833,-795,0,1665410856,13066.791286979998,149.78195811000478,54489.8147028 2022-10-10,14:07:38.000,283,11047869,-795,0,1665410857,13066.831704839999,149.69031941999856,54489.84265128 2022-10-10,14:07:39.000,283,11047862,-795,0,1665410858,13066.899067939994,149.6339263800037,54489.89156112 2022-10-10,14:07:40.000,283,11047866,-795,0,1665410859,13066.919276869994,149.54228769000474,54489.905535360005 2022-10-10,14:07:41.000,283,11047838,-795,0,1665410860,13066.939485799994,149.49294378000195,54489.856625520006 2022-10-10,14:07:42.000,283,11047890,-795,0,1665410861,13066.92601317999,149.40835422000237,54489.70290888 2022-10-10,14:07:43.000,283,11047941,-795,0,1665410862,13066.892331629999,149.2885190099987,54489.570153600005 2022-10-10,14:07:44.000,283,11047846,-795,0,1665410863,13066.96643103999,149.24622423000255,54489.640024800006 2022-10-10,14:07:45.000,283,11047885,-795,0,1665410864,13066.97316735,149.16163467000297,54489.63303768001 2022-10-10,14:07:46.000,283,11047864,-795,0,1665410865,13067.074212,149.09819250000146,54489.786754320005 2022-10-10,14:07:47.000,283,11047824,-795,0,1665410866,13067.10789354999,149.06999598000402,54489.79374144 2022-10-10,14:07:48.000,283,11047844,-795,0,1665410867,13067.121366169995,148.98540642000444,54489.75181872 2022-10-10,14:07:49.000,283,11047839,-795,0,1665410868,13067.13483879,148.93606251000165,54489.640024800006 2022-10-10,14:07:50.000,283,11047845,-795,0,1665410869,13067.14831140999,148.91491512000357,54489.6050892 2022-10-10,14:07:51.000,283,11047851,-795,0,1665410870,13067.17525665,148.88671859999886,54489.63303768001 2022-10-10,14:07:52.000,283,11047829,-795,0,1665410871,13067.161784029995,148.88671859999886,54489.640024800006 2022-10-10,14:07:53.000,283,11047844,-795,0,1665410872,13067.14831140999,148.86557121000078,54489.56316648001 2022-10-10,14:07:54.000,283,11047900,-795,0,1665410873,13067.141575099995,148.89376772999822,54489.51425664001 2022-10-10,14:07:55.000,283,11047856,-795,0,1665410874,13067.15504772,148.80212903999927,54489.619063440005 2022-10-10,14:07:56.000,283,11047846,-795,0,1665410875,13067.10789354999,148.78803078000055,54489.6050892 2022-10-10,14:07:57.000,283,11047836,-795,0,1665410876,13067.121366169995,148.77393252000184,54489.500282400004 2022-10-10,14:07:58.000,283,11047881,-795,0,1665410877,13067.04726675999,148.77393252000184,54489.43739832 2022-10-10,14:07:59.000,283,11047868,-795,0,1665410878,13067.08768461999,148.73868686999776,54489.44438544001 2022-10-10,14:08:00.000,283,11047856,-795,0,1665410879,13067.060739379995,148.7175394799997,54489.48630816 2022-10-10,14:08:01.000,283,11047847,-795,0,1665410880,13066.99337628,148.67524470000353,54489.40944984 2022-10-10,14:08:02.000,283,11047849,-795,0,1665410881,13067.01358521,148.63999904999946,54489.41643696 2022-10-10,14:08:03.000,283,11047875,-795,0,1665410882,13067.01358521,148.60475340000266,54489.40944984 2022-10-10,14:08:04.000,283,11047852,-795,0,1665410883,13066.97316735,148.52721297000244,54489.36054 2022-10-10,14:08:05.000,283,11047816,-795,0,1665410884,13067.000112589994,148.4496725400022,54489.27669456001 2022-10-10,14:08:06.000,283,11047863,-795,0,1665410885,13067.02705782999,148.3509847200039,54489.2906688 2022-10-10,14:08:07.000,283,11047866,-795,0,1665410886,13067.05400307,148.30164081000112,54489.304643040006 2022-10-10,14:08:08.000,283,11047885,-795,0,1665410887,13067.074212,148.26639516000432,54489.24175896 2022-10-10,14:08:09.000,283,11047838,-795,0,1665410888,13067.101157239995,148.16065820999938,54489.15791352001 2022-10-10,14:08:10.000,283,11047840,-795,0,1665410889,13067.101157239995,148.09016690999852,54489.15791352001 2022-10-10,14:08:11.000,283,11047851,-795,0,1665410890,13067.22914712999,148.01967560999765,54489.22778472001 2022-10-10,14:08:12.000,283,11047872,-795,0,1665410891,13067.283037609996,147.97033170000213,54489.29765592001 2022-10-10,14:08:13.000,283,11047843,-795,0,1665410892,13067.24935605999,147.94918431000406,54489.115990800005 2022-10-10,14:08:14.000,283,11047810,-795,0,1665410893,13067.303246539996,147.85049648999848,54489.136952160006 2022-10-10,14:08:15.000,283,11047869,-795,0,1665410894,13067.37734595,147.78705432000424,54489.164900640004 2022-10-10,14:08:16.000,283,11047816,-795,0,1665410895,13067.411027499991,147.78705432000424,54489.185862000006 2022-10-10,14:08:17.000,283,11047838,-795,0,1665410896,13067.343664399996,147.72361215000274,54489.067080960005 2022-10-10,14:08:18.000,283,11047856,-795,0,1665410897,13067.404291189996,147.77295605999825,54489.10201656 2022-10-10,14:08:19.000,283,11047857,-795,0,1665410898,13067.518808460001,147.6813173699993,54489.29765592001 2022-10-10,14:08:20.000,283,11047852,-795,0,1665410899,13067.424500119996,147.67426823999995,54489.25573320001 2022-10-10,14:08:21.000,283,11047867,-795,0,1665410900,13067.458181670001,147.6178751999978,54489.26272032 2022-10-10,14:08:22.000,283,11047870,-795,0,1665410901,13067.384082259996,147.59672780999972,54489.27669456001 2022-10-10,14:08:23.000,283,11047834,-795,0,1665410902,13067.323455469996,147.582629550001,54489.20682336001 2022-10-10,14:08:24.000,283,11047845,-795,0,1665410903,13067.28977391999,147.582629550001,54489.19284912 2022-10-10,14:08:25.000,283,11047801,-795,0,1665410904,13067.23588344,147.56148216000292,54489.26272032 2022-10-10,14:08:26.000,283,11047828,-795,0,1665410905,13067.222410819995,147.5473839000042,54489.32560440001 2022-10-10,14:08:27.000,283,11047866,-795,0,1665410906,13067.17525665,147.51213825000013,54489.25573320001 2022-10-10,14:08:28.000,283,11047815,-795,0,1665410907,13067.10789354999,147.49099086000206,54489.24175896 2022-10-10,14:08:29.000,283,11047864,-795,0,1665410908,13067.04726675999,147.47689260000334,54489.24175896 2022-10-10,14:08:30.000,283,11047812,-795,0,1665410909,13066.98663996999,147.45574520999799,54489.283681680005 2022-10-10,14:08:31.000,283,11047898,-795,0,1665410910,13066.952958419999,147.3993521700031,54489.26272032 2022-10-10,14:08:32.000,283,11047878,-795,0,1665410911,13066.912540559999,147.3852539100044,54489.136952160006 2022-10-10,14:08:33.000,283,11047854,-795,0,1665410912,13066.92601317999,147.34295913000096,54489.185862000006 2022-10-10,14:08:34.000,283,11047865,-795,0,1665410913,13066.92601317999,147.29361521999817,54489.19284912 2022-10-10,14:08:35.000,283,11047886,-795,0,1665410914,13066.912540559999,147.28656608999881,54489.21381048 2022-10-10,14:08:36.000,283,11047862,-795,0,1665410915,13066.92601317999,147.26541870000074,54489.24175896 2022-10-10,14:08:37.000,283,11047840,-795,0,1665410916,13066.96643103999,147.22312392000458,54489.17887488001 2022-10-10,14:08:38.000,283,11047857,-795,0,1665410917,13066.94622210999,147.1878782700005,54489.10201656 2022-10-10,14:08:39.000,283,11047789,-795,0,1665410918,13066.979903659994,147.19492739999987,54489.018171120006 2022-10-10,14:08:40.000,283,11047822,-795,0,1665410919,13067.03379414,147.20197652999923,54489.10201656 2022-10-10,14:08:41.000,283,11047890,-795,0,1665410920,13067.01358521,147.19492739999987,54489.0461196 2022-10-10,14:08:42.000,283,11047854,-795,0,1665410921,13067.08768461999,147.20197652999923,54489.10201656 2022-10-10,14:08:43.000,283,11047863,-795,0,1665410922,13067.11462986,147.18082914000115,54489.0461196 2022-10-10,14:08:44.000,283,11047852,-795,0,1665410923,13067.05400307,147.18082914000115,54488.99022264001 2022-10-10,14:08:45.000,283,11047824,-795,0,1665410924,13067.060739379995,147.15968175000307,54488.99022264001 2022-10-10,14:08:46.000,283,11047879,-795,0,1665410925,13067.04726675999,147.13853435999772,54489.05310672 2022-10-10,14:08:47.000,283,11047858,-795,0,1665410926,13067.03379414,147.14558349000436,54489.01118400001 2022-10-10,14:08:48.000,283,11047867,-795,0,1665410927,13067.000112589994,147.09623958000157,54488.92733856 2022-10-10,14:08:49.000,283,11047840,-795,0,1665410928,13067.02705782999,147.13148522999836,54488.78759616 2022-10-10,14:08:50.000,283,11047883,-795,0,1665410929,13067.060739379995,147.0750921900035,54488.91336432 2022-10-10,14:08:51.000,283,11047862,-795,0,1665410930,13067.080948309995,147.03984653999942,54488.89240296001 2022-10-10,14:08:52.000,283,11047841,-795,0,1665410931,13067.020321519994,147.01869915000134,54488.87842872 2022-10-10,14:08:53.000,283,11047850,-795,0,1665410932,13066.932749489999,147.00460089000262,54488.71073784 2022-10-10,14:08:54.000,283,11047805,-795,0,1665410933,13066.939485799994,146.95525697999983,54488.62689240001 2022-10-10,14:08:55.000,283,11047817,-795,0,1665410934,13066.90580424999,146.9270604600024,54488.633879520006 2022-10-10,14:08:56.000,283,11047893,-795,0,1665410935,13066.92601317999,146.88476567999896,54488.564008320005 2022-10-10,14:08:57.000,283,11047823,-795,0,1665410936,13066.851913769999,146.8424709000028,54488.45920152001 2022-10-10,14:08:58.000,283,11047855,-795,0,1665410937,13066.831704839999,146.82132351000473,54488.42426592 2022-10-10,14:08:59.000,283,11047895,-795,0,1665410938,13066.90580424999,146.78607786000066,54488.4522144 2022-10-10,14:09:00.000,283,11047867,-795,0,1665410939,13066.878859009994,146.76493047000258,54488.494137120004 2022-10-10,14:09:01.000,283,11047805,-795,0,1665410940,13066.798023289994,146.72263568999915,54488.36138184 2022-10-10,14:09:02.000,283,11047842,-795,0,1665410941,13066.791286979998,146.69443917000171,54488.312472 2022-10-10,14:09:03.000,283,11047873,-795,0,1665410942,13066.777814359993,146.63804612999957,54488.30548488 2022-10-10,14:09:04.000,283,11047843,-795,0,1665410943,13066.784550669989,146.60984961000213,54488.11683264 2022-10-10,14:09:05.000,283,11047831,-795,0,1665410944,13066.804759599989,146.6168987400015,54488.14478112 2022-10-10,14:09:06.000,283,11047856,-795,0,1665410945,13066.851913769999,146.5675548299987,54488.19369096 2022-10-10,14:09:07.000,283,11047806,-795,0,1665410946,13066.878859009994,146.4688670100004,54488.137794 2022-10-10,14:09:08.000,283,11047777,-795,0,1665410947,13066.818232219994,146.42657223000424,54488.12381976001 2022-10-10,14:09:09.000,283,11047808,-795,0,1665410948,13066.811495909998,146.39837570999953,54488.137794 2022-10-10,14:09:10.000,283,11047862,-795,0,1665410949,13066.811495909998,146.3701791900021,54488.0679228 2022-10-10,14:09:11.000,283,11047870,-795,0,1665410950,13066.757605429993,146.33493353999802,54488.09587128 2022-10-10,14:09:12.000,283,11047816,-795,0,1665410951,13066.750869119998,146.31378614999994,54488.09587128 2022-10-10,14:09:13.000,283,11047847,-795,0,1665410952,13066.723923879988,146.2573931099978,54488.04696144 2022-10-10,14:09:14.000,283,11047788,-795,0,1665410953,13066.696978639993,146.20804920000228,54488.00503872001 2022-10-10,14:09:15.000,283,11047873,-795,0,1665410954,13066.723923879988,146.1587052899995,54488.08888416 2022-10-10,14:09:16.000,283,11047850,-795,0,1665410955,13066.656560779993,146.13050877000205,54488.08189704001 2022-10-10,14:09:17.000,283,11047816,-795,0,1665410956,13066.649824469998,146.06001747000118,54488.03997432 2022-10-10,14:09:18.000,283,11047826,-795,0,1665410957,13066.548779819997,146.01772268999775,54487.71856680001 2022-10-10,14:09:19.000,283,11047869,-795,0,1665410958,13066.508361959997,145.98952617000032,54487.83036072 2022-10-10,14:09:20.000,283,11047897,-795,0,1665410959,13066.555516129993,145.98247704000096,54488.00503872001 2022-10-10,14:09:21.000,283,11047846,-795,0,1665410960,13066.555516129993,145.9401822600048,54487.963116000006 2022-10-10,14:09:22.000,283,11047807,-795,0,1665410961,13066.548779819997,145.9260839999988,54488.03997432 2022-10-10,14:09:23.000,283,11047846,-795,0,1665410962,13066.521834580002,145.86969096000394,54487.963116000006 2022-10-10,14:09:24.000,283,11047857,-795,0,1665410963,13066.515098269992,145.86264183000458,54487.942154640004 2022-10-10,14:09:25.000,283,11047821,-795,0,1665410964,13066.568988749998,145.8273961800005,54488.05394856001 2022-10-10,14:09:26.000,283,11047871,-795,0,1665410965,13066.521834580002,145.763954009999,54488.07490992 2022-10-10,14:09:27.000,283,11047872,-795,0,1665410966,13066.568988749998,145.77805226999772,54488.03997432 2022-10-10,14:09:28.000,283,11047879,-795,0,1665410967,13066.555516129993,145.73575749000156,54487.94914176 2022-10-10,14:09:29.000,283,11047825,-755,0,1665410968,13066.515098269992,145.75690487999964,54487.97010312 2022-10-10,14:09:30.000,283,11047893,-795,0,1665410969,13066.555516129993,145.77805226999772,54488.04696144 2022-10-10,14:09:31.000,283,11047816,-795,0,1665410970,13066.562252440002,145.74280662000092,54488.08888416 2022-10-10,14:09:32.000,283,11047815,-795,0,1665410971,13066.609406609998,145.763954009999,54488.060935680005 2022-10-10,14:09:33.000,283,11047859,-795,0,1665410972,13066.589197679998,145.78510140000435,54487.963116000006 2022-10-10,14:09:34.000,283,11047853,-795,0,1665410973,13066.575725059993,145.80624879000243,54488.01901296 2022-10-10,14:09:35.000,283,11047863,-795,0,1665410974,13066.521834580002,145.8132979200018,54487.963116000006 2022-10-10,14:09:36.000,283,11047858,-795,0,1665410975,13066.548779819997,145.85559269999794,54488.0679228 2022-10-10,14:09:37.000,283,11047829,-795,0,1665410976,13066.501625650002,145.90493661000073,54487.991064480004 2022-10-10,14:09:38.000,283,11047838,-795,0,1665410977,13066.461207790002,145.9260839999988,54488.00503872001 2022-10-10,14:09:39.000,283,11047860,-795,0,1665410978,13066.474680409992,145.99657529999968,54488.01901296 2022-10-10,14:09:40.000,283,11047837,-795,0,1665410979,13066.515098269992,146.06001747000118,54488.0679228 2022-10-10,14:09:41.000,283,11047852,-795,0,1665410980,13066.467944099997,146.10231225000462,54487.97010312 2022-10-10,14:09:42.000,283,11047856,-795,0,1665410981,13066.434262549992,146.1234596400027,54487.91420616001 2022-10-10,14:09:43.000,283,11047853,-795,0,1665410982,13066.366899449997,146.13050877000205,54487.83036072 2022-10-10,14:09:44.000,283,11047859,-795,0,1665410983,13066.299536350001,146.16575441999885,54487.725553920005 2022-10-10,14:09:45.000,283,11047812,-795,0,1665410984,13066.245645869996,146.20100007000292,54487.78145088 2022-10-10,14:09:46.000,283,11047880,-795,0,1665410985,13066.205228009996,146.23624571999972,54487.80241224 2022-10-10,14:09:47.000,283,11047851,-795,0,1665410986,13066.17828277,146.26444224000443,54487.80241224 2022-10-10,14:09:48.000,283,11047886,-795,0,1665410987,13066.1984917,146.29968789000122,54487.6836312 2022-10-10,14:09:49.000,283,11047888,-795,0,1665410988,13066.17828277,146.27854050000315,54487.57882440001 2022-10-10,14:09:50.000,283,11047881,-795,0,1665410989,13066.124392289996,146.37722832000145,54487.57183728 2022-10-10,14:09:51.000,283,11047834,-795,0,1665410990,13066.03682026,146.3701791900021,54487.606772880004 2022-10-10,14:09:52.000,283,11047827,-795,0,1665410991,13065.97619347,146.31378614999994,54487.64869560001 2022-10-10,14:09:53.000,283,11047879,-795,0,1665410992,13065.92903929999,146.24329484999907,54487.53690168 2022-10-10,14:09:54.000,283,11047874,-795,0,1665410993,13065.95598454,146.1375579000014,54487.62074712001 2022-10-10,14:09:55.000,283,11047828,-795,0,1665410994,13066.05029287999,146.08821398999862,54487.73952816 2022-10-10,14:09:56.000,283,11047872,-795,0,1665410995,13066.043556569995,146.0247718200044,54487.676644080006 2022-10-10,14:09:57.000,283,11047811,-795,0,1665410996,13066.07723812,145.9260839999988,54487.58581152 2022-10-10,14:09:58.000,283,11047871,-795,0,1665410997,13066.063765499995,145.8767400900033,54487.5438888 2022-10-10,14:09:59.000,283,11047865,-795,0,1665410998,13066.05702919,145.78510140000435,54487.460043360006 2022-10-10,14:10:00.000,283,11047877,-795,0,1665410999,13066.03682026,145.77100313999836,54487.439082000004 2022-10-10,14:10:01.000,283,11047813,-795,0,1665411000,13066.144601219996,145.71461010000348,54487.50196608001 2022-10-10,14:10:02.000,283,11047861,-795,0,1665411001,13066.11091966999,145.63706967000326,54487.460043360006 2022-10-10,14:10:03.000,283,11047779,-795,0,1665411002,13066.144601219996,145.6300205400039,54487.55087592001 2022-10-10,14:10:04.000,283,11047835,-795,0,1665411003,13066.131128599991,145.60182401999919,54487.50196608001 2022-10-10,14:10:05.000,283,11047781,-795,0,1665411004,13066.07723812,145.5806766300011,54487.557863040005 2022-10-10,14:10:06.000,283,11047893,-795,0,1665411005,13066.05702919,145.53133271999832,54487.487991840004 2022-10-10,14:10:07.000,283,11047852,-795,0,1665411006,13066.00987501999,145.58772576000047,54487.45305624001 2022-10-10,14:10:08.000,283,11047823,-795,0,1665411007,13065.98966608999,145.5665783700024,54487.44606912 2022-10-10,14:10:09.000,283,11047875,-795,0,1665411008,13065.902094059995,145.6159222799979,54487.41113352001 2022-10-10,14:10:10.000,283,11047873,-795,0,1665411009,13065.902094059995,145.59477488999983,54487.50196608001 2022-10-10,14:10:11.000,283,11047892,-795,0,1665411010,13065.881885129995,145.62297141000454,54487.51594032 2022-10-10,14:10:12.000,283,11047849,-795,0,1665411011,13065.801049409994,145.6793644499994,54487.52991456001 2022-10-10,14:10:13.000,283,11047834,-795,0,1665411012,13065.70674106999,145.70051184000476,54487.41812064 2022-10-10,14:10:14.000,283,11047806,-795,0,1665411013,13065.68653213999,145.75690487999964,54487.45305624001 2022-10-10,14:10:15.000,283,11047853,-795,0,1665411014,13065.598960109994,145.763954009999,54487.42510776 2022-10-10,14:10:16.000,283,11047847,-795,0,1665411015,13065.598960109994,145.79919966000307,54487.460043360006 2022-10-10,14:10:17.000,283,11047857,-795,0,1665411016,13065.545069629989,145.88378922000265,54487.341262320006 2022-10-10,14:10:18.000,283,11047885,-795,0,1665411017,13065.430552359998,145.89788748000137,54487.41812064 2022-10-10,14:10:19.000,283,11047862,-795,0,1665411018,13065.403607120003,145.96132965000288,54487.31331384001 2022-10-10,14:10:20.000,283,11047868,-795,0,1665411019,13065.417079739993,146.0247718200044,54487.35523656 2022-10-10,14:10:21.000,283,11047806,-795,0,1665411020,13065.464233909988,146.06706660000054,54487.37619792 2022-10-10,14:10:22.000,283,11047824,-795,0,1665411021,13065.417079739993,146.08116485999926,54487.39715928 2022-10-10,14:10:23.000,283,11047876,-795,0,1665411022,13065.356452949993,146.08821398999862,54487.34824944 2022-10-10,14:10:24.000,283,11047851,-795,0,1665411023,13065.356452949993,146.13050877000205,54487.27837824 2022-10-10,14:10:25.000,283,11047816,-795,0,1665411024,13065.363189260002,146.16575441999885,54487.41812064 2022-10-10,14:10:26.000,283,11047848,-795,0,1665411025,13065.403607120003,146.20100007000292,54487.41812064 2022-10-10,14:10:27.000,283,11047885,-795,0,1665411026,13065.356452949993,146.19395094000356,54487.38318504001 2022-10-10,14:10:28.000,283,11047882,-795,0,1665411027,13065.322771400002,146.23624571999972,54487.34824944 2022-10-10,14:10:29.000,283,11047760,-795,0,1665411028,13065.363189260002,146.26444224000443,54487.38318504001 2022-10-10,14:10:30.000,283,11047893,-795,0,1665411029,13065.363189260002,146.2714913700038,54487.4041464 2022-10-10,14:10:31.000,283,11047906,-795,0,1665411030,13065.342980330002,146.30673702000058,54487.35523656 2022-10-10,14:10:32.000,283,11047859,-795,0,1665411031,13065.349716639997,146.29263876000186,54487.4041464 2022-10-10,14:10:33.000,283,11047851,-795,0,1665411032,13065.255408299992,146.36313006000273,54487.34824944 2022-10-10,14:10:34.000,283,11047895,-795,0,1665411033,13065.262144610002,146.349031800004,54487.390172160005 2022-10-10,14:10:35.000,283,11047854,-795,0,1665411034,13065.302562470002,146.33493353999802,54487.45305624001 2022-10-10,14:10:36.000,283,11047860,-795,0,1665411035,13065.255408299992,146.39837570999953,54487.46703048 2022-10-10,14:10:37.000,283,11047824,-795,0,1665411036,13065.208254129997,146.42657223000424,54487.44606912 2022-10-10,14:10:38.000,283,11047843,-795,0,1665411037,13065.188045199997,146.4336213600036,54487.320300960004 2022-10-10,14:10:39.000,283,11047840,-795,0,1665411038,13065.161099960002,146.4829652699991,54487.320300960004 2022-10-10,14:10:40.000,283,11047874,-795,0,1665411039,13065.174572579992,146.46181788000104,54487.42510776 2022-10-10,14:10:41.000,283,11047850,-795,0,1665411040,13065.127418409997,146.4829652699991,54487.43209488001 2022-10-10,14:10:42.000,283,11047854,-795,0,1665411041,13065.147627339997,146.47591613999975,54487.4740176 2022-10-10,14:10:43.000,283,11047832,-795,0,1665411042,13065.120682100001,146.5323091800019,54487.38318504001 2022-10-10,14:10:44.000,283,11047832,-795,0,1665411043,13065.087000549996,146.53935831000126,54487.32728808 2022-10-10,14:10:45.000,283,11047815,-795,0,1665411044,13065.019637450001,146.56050569999934,54487.271391120004 2022-10-10,14:10:46.000,283,11047881,-795,0,1665411045,13064.999428520001,146.5957513500034,54487.11767448001 2022-10-10,14:10:47.000,283,11047802,-795,0,1665411046,13065.039846380001,146.5957513500034,54487.271391120004 2022-10-10,14:10:48.000,283,11047870,-795,0,1665411047,13065.093736859992,146.5816530900047,54487.26440400001 2022-10-10,14:10:49.000,283,11047815,-795,0,1665411048,13065.073527929992,146.63804612999957,54487.2993396 2022-10-10,14:10:50.000,283,11047880,-795,0,1665411049,13065.087000549996,146.6309970000002,54487.2294684 2022-10-10,14:10:51.000,283,11047870,-795,0,1665411050,13065.066791619996,146.69443917000171,54487.271391120004 2022-10-10,14:10:52.000,283,11047854,-795,0,1665411051,13065.080264240001,146.67329178000364,54487.27837824 2022-10-10,14:10:53.000,283,11047810,-795,0,1665411052,13065.053318999991,146.65919351999764,54487.19453280001 2022-10-10,14:10:54.000,283,11047772,-795,0,1665411053,13065.073527929992,146.64509525999893,54487.19453280001 2022-10-10,14:10:55.000,283,11047837,-795,0,1665411054,13065.053318999991,146.63804612999957,54487.222481280005 2022-10-10,14:10:56.000,283,11047851,-795,0,1665411055,13065.066791619996,146.60984961000213,54487.18754568 2022-10-10,14:10:57.000,283,11047853,-795,0,1665411056,13064.992692209991,146.60280048000277,54487.03382904 2022-10-10,14:10:58.000,283,11047865,-795,0,1665411057,13065.039846380001,146.57460395999806,54487.152610080004 2022-10-10,14:10:59.000,283,11047886,-795,0,1665411058,13065.100473170001,146.5323091800019,54487.20850704 2022-10-10,14:11:00.000,283,11047864,-795,0,1665411059,13065.093736859992,146.50411266000447,54487.23645552 2022-10-10,14:11:01.000,283,11047806,-795,0,1665411060,13065.100473170001,146.4688670100004,54487.20850704 2022-10-10,14:11:02.000,283,11047867,-795,0,1665411061,13065.134154719992,146.42657223000424,54487.16658432001 2022-10-10,14:11:03.000,283,11047822,-795,0,1665411062,13065.107209479997,146.4054248399989,54487.103700240004 2022-10-10,14:11:04.000,283,11047864,-795,0,1665411063,13065.134154719992,146.39132658000017,54487.103700240004 2022-10-10,14:11:05.000,283,11047871,-795,0,1665411064,13065.140891030002,146.39132658000017,54487.222481280005 2022-10-10,14:11:06.000,283,11047820,-795,0,1665411065,13065.181308890002,146.37722832000145,54487.23645552 2022-10-10,14:11:07.000,283,11047895,-795,0,1665411066,13065.140891030002,146.39132658000017,54487.28536536001 2022-10-10,14:11:08.000,283,11047877,-795,0,1665411067,13065.140891030002,146.42657223000424,54487.25042976 2022-10-10,14:11:09.000,283,11047844,-795,0,1665411068,13065.194781509992,146.39837570999953,54487.30632672 2022-10-10,14:11:10.000,283,11047834,-795,0,1665411069,13065.147627339997,146.41247396999825,54487.32728808 2022-10-10,14:11:11.000,283,11047876,-795,0,1665411070,13065.087000549996,146.42657223000424,54487.41113352001 2022-10-10,14:11:12.000,283,11047858,-795,0,1665411071,13065.100473170001,146.45476875000168,54487.41113352001 2022-10-10,14:11:13.000,283,11047853,-795,0,1665411072,13065.073527929992,146.4688670100004,54487.390172160005 2022-10-10,14:11:14.000,283,11047864,-795,0,1665411073,13065.093736859992,146.49001439999847,54487.439082000004 2022-10-10,14:11:15.000,283,11047856,-795,0,1665411074,13065.100473170001,146.49706352999783,54487.557863040005 2022-10-10,14:11:16.000,283,11047873,-795,0,1665411075,13065.127418409997,146.50411266000447,54487.61376 2022-10-10,14:11:17.000,283,11047812,-795,0,1665411076,13065.080264240001,146.51116179000383,54487.62074712001 2022-10-10,14:11:18.000,283,11047863,-795,0,1665411077,13065.066791619996,146.5323091800019,54487.51594032 2022-10-10,14:11:19.000,283,11047855,-795,0,1665411078,13065.080264240001,146.5675548299987,54487.56485016 2022-10-10,14:11:20.000,283,11047841,-795,0,1665411079,13065.046582689996,146.51821092000318,54487.557863040005 2022-10-10,14:11:21.000,283,11047867,-795,0,1665411080,13065.039846380001,146.51821092000318,54487.5438888 2022-10-10,14:11:22.000,283,11047874,-795,0,1665411081,13065.107209479997,146.55345656999998,54487.725553920005 2022-10-10,14:11:23.000,283,11047855,-795,0,1665411082,13065.060055310001,146.57460395999806,54487.70459256 2022-10-10,14:11:24.000,283,11047857,-795,0,1665411083,13065.066791619996,146.58870222000405,54487.73254104 2022-10-10,14:11:25.000,283,11047888,-795,0,1665411084,13065.066791619996,146.5816530900047,54487.83734784001 2022-10-10,14:11:26.000,283,11047848,-795,0,1665411085,13065.046582689996,146.62394787000085,54487.78145088 2022-10-10,14:11:27.000,283,11047847,-795,0,1665411086,13065.046582689996,146.60280048000277,54487.86529632001 2022-10-10,14:11:28.000,283,11047852,-795,0,1665411087,13065.046582689996,146.60984961000213,54487.774463760004 2022-10-10,14:11:29.000,283,11047872,-795,0,1665411088,13064.999428520001,146.6168987400015,54487.85132208 2022-10-10,14:11:30.000,283,11047843,-795,0,1665411089,13065.053318999991,146.5957513500034,54488.00503872001 2022-10-10,14:11:31.000,283,11047816,-795,0,1665411090,13065.053318999991,146.5816530900047,54488.012025840006 2022-10-10,14:11:32.000,283,11047816,-795,0,1665411091,13065.019637450001,146.5675548299987,54488.01901296 2022-10-10,14:11:33.000,283,11047790,-795,0,1665411092,13064.952274349991,146.5675548299987,54487.963116000006 2022-10-10,14:11:34.000,283,11047863,-795,0,1665411093,13064.945538039996,146.56050569999934,54487.97010312 2022-10-10,14:11:35.000,283,11047915,-795,0,1665411094,13064.932065419991,146.51821092000318,54488.109845520004 2022-10-10,14:11:36.000,283,11047822,-795,0,1665411095,13064.87143862999,146.51116179000383,54487.97709024 2022-10-10,14:11:37.000,283,11047848,-795,0,1665411096,13064.83775708,146.49001439999847,54487.98407736001 2022-10-10,14:11:38.000,283,11047826,-795,0,1665411097,13064.81754815,146.4336213600036,54488.0679228 2022-10-10,14:11:39.000,283,11047855,-795,0,1665411098,13064.79733922,146.4336213600036,54488.109845520004 2022-10-10,14:11:40.000,283,11047842,-795,0,1665411099,13064.804075529995,146.42657223000424,54488.09587128 2022-10-10,14:11:41.000,283,11047828,-795,0,1665411100,13064.7165035,146.3842774500008,54488.17272960001 2022-10-10,14:11:42.000,283,11047846,-795,0,1665411101,13064.70976718999,146.39132658000017,54488.12381976001 2022-10-10,14:11:43.000,283,11047855,-795,0,1665411102,13064.662613019995,146.349031800004,54488.10285840001 2022-10-10,14:11:44.000,283,11047840,-795,0,1665411103,13064.63566778,146.3208352799993,54487.98407736001 2022-10-10,14:11:45.000,283,11047851,-795,0,1665411104,13064.622195159995,146.3208352799993,54488.12381976001 2022-10-10,14:11:46.000,283,11047862,-795,0,1665411105,13064.62893146999,146.31378614999994,54488.12381976001 2022-10-10,14:11:47.000,283,11047826,-795,0,1665411106,13064.58851360999,146.349031800004,54488.109845520004 2022-10-10,14:11:48.000,283,11047825,-795,0,1665411107,13064.534623129999,146.39837570999953,54488.060935680005 2022-10-10,14:11:49.000,283,11047836,-795,0,1665411108,13064.55483206,146.39837570999953,54488.08189704001 2022-10-10,14:11:50.000,283,11047832,-795,0,1665411109,13064.46726002999,146.45476875000168,54488.07490992 2022-10-10,14:11:51.000,283,11047863,-795,0,1665411110,13064.413369549999,146.46181788000104,54488.03997432 2022-10-10,14:11:52.000,283,11047845,-795,0,1665411111,13064.406633239989,146.54640744000062,54488.04696144 2022-10-10,14:11:53.000,283,11047864,-795,0,1665411112,13064.319061209993,146.60984961000213,54487.91420616001 2022-10-10,14:11:54.000,283,11047829,-795,0,1665411113,13064.244961799988,146.65214438999828,54487.83036072 2022-10-10,14:11:55.000,283,11047875,-795,0,1665411114,13064.191071319998,146.6309970000002,54487.83734784001 2022-10-10,14:11:56.000,283,11047832,-795,0,1665411115,13064.150653459998,146.56050569999934,54487.774463760004 2022-10-10,14:11:57.000,283,11047821,-795,0,1665411116,13064.271907039998,146.4336213600036,54487.71856680001 2022-10-10,14:11:58.000,283,11047839,-795,0,1665411117,13064.460523719994,146.51116179000383,54487.69760544001 2022-10-10,14:11:59.000,283,11047828,-795,0,1665411118,13064.541359439994,146.69443917000171,54487.7535024 2022-10-10,14:12:00.000,283,11047841,-795,0,1665411119,13064.453787409999,146.98345350000454,54487.83734784001 2022-10-10,14:12:01.000,283,11047807,-795,0,1665411120,13064.372951689998,147.10328871000092,54488.07490992 2022-10-10,14:12:02.000,283,11047832,-795,0,1665411121,13064.325797519989,147.15263262000371,54488.05394856001 2022-10-10,14:12:03.000,283,11047838,-795,0,1665411122,13064.231489179998,147.22312392000458,54487.9980516 2022-10-10,14:12:04.000,283,11047857,-795,0,1665411123,13064.265170729988,147.3006643500048,54488.04696144 2022-10-10,14:12:05.000,283,11047857,-795,0,1665411124,13064.265170729988,147.30771348000417,54488.060935680005 2022-10-10,14:12:06.000,283,11047834,-795,0,1665411125,13064.197807629993,147.35000826000032,54488.060935680005 2022-10-10,14:12:07.000,283,11047885,-795,0,1665411126,13064.238225489993,147.37820477999776,54488.02600008 2022-10-10,14:12:08.000,283,11047856,-795,0,1665411127,13064.197807629993,147.42754869000055,54487.92119328 2022-10-10,14:12:09.000,283,11047858,-795,0,1665411128,13064.231489179998,147.45574520999799,54487.80939936 2022-10-10,14:12:10.000,283,11047855,-795,0,1665411129,13064.305588589988,147.4204995600012,54487.93516752001 2022-10-10,14:12:11.000,283,11047819,-795,0,1665411130,13064.433578479999,147.37820477999776,54488.01901296 2022-10-10,14:12:12.000,283,11047826,-795,0,1665411131,13064.480732649994,147.3852539100044,54488.03997432 2022-10-10,14:12:13.000,283,11047853,-795,0,1665411132,13064.494205269999,147.3218117400029,54487.85132208 2022-10-10,14:12:14.000,283,11047811,-795,0,1665411133,13064.62893146999,147.27951695999946,54487.942154640004 2022-10-10,14:12:15.000,283,11047840,-795,0,1665411134,13064.68955825999,147.26541870000074,54487.9281804 2022-10-10,14:12:16.000,283,11047850,-795,0,1665411135,13064.77713029,147.26541870000074,54487.90721904 2022-10-10,14:12:17.000,283,11047855,-795,0,1665411136,13064.824284459995,147.24427131000266,54487.823373600004 2022-10-10,14:12:18.000,283,11047854,-795,0,1665411137,13064.89838387,147.21607478999795,54487.95612888001 2022-10-10,14:12:19.000,283,11047835,-795,0,1665411138,13065.060055310001,147.15968175000307,54487.97709024 2022-10-10,14:12:20.000,283,11047836,-795,0,1665411139,13065.087000549996,147.1737800100018,54488.03997432 2022-10-10,14:12:21.000,283,11047853,-795,0,1665411140,13065.120682100001,147.15263262000371,54487.8583092 2022-10-10,14:12:22.000,283,11047832,-795,0,1665411141,13065.073527929992,147.1878782700005,54487.942154640004 2022-10-10,14:12:23.000,283,11047834,-795,0,1665411142,13065.248671989997,147.16673088000243,54487.94914176 2022-10-10,14:12:24.000,283,11047881,-795,0,1665411143,13065.262144610002,147.20197652999923,54488.00503872001 2022-10-10,14:12:25.000,283,11047815,-795,0,1665411144,13065.363189260002,147.23017305000394,54488.10285840001 2022-10-10,14:12:26.000,283,11047849,-795,0,1665411145,13065.329507709997,147.28656608999881,54488.09587128 2022-10-10,14:12:27.000,283,11047851,-795,0,1665411146,13065.376661879993,147.28656608999881,54488.18670384 2022-10-10,14:12:28.000,283,11047844,-795,0,1665411147,13065.390134499998,147.2724678300001,54488.15176824001 2022-10-10,14:12:29.000,283,11047821,-795,0,1665411148,13065.437288669993,147.35000826000032,54488.19369096 2022-10-10,14:12:30.000,283,11047839,-795,0,1665411149,13065.457497599993,147.3852539100044,54488.26356216 2022-10-10,14:12:31.000,283,11047880,-795,0,1665411150,13065.444024979988,147.4204995600012,54488.26356216 2022-10-10,14:12:32.000,283,11047894,-795,0,1665411151,13065.450761289998,147.4204995600012,54488.326446240004 2022-10-10,14:12:33.000,283,11047823,-795,0,1665411152,13065.403607120003,147.44869607999863,54488.27054928001 2022-10-10,14:12:34.000,283,11047870,-795,0,1665411153,13065.403607120003,147.4839417300027,54488.36138184 2022-10-10,14:12:35.000,283,11047870,-795,0,1665411154,13065.437288669993,147.46279434000462,54488.43824016001 2022-10-10,14:12:36.000,283,11047827,-795,0,1665411155,13065.430552359998,147.4839417300027,54488.47317576 2022-10-10,14:12:37.000,283,11047798,-795,0,1665411156,13065.396870809993,147.46984347000398,54488.45920152001 2022-10-10,14:12:38.000,283,11047838,-795,0,1665411157,13065.309298779997,147.44869607999863,54488.37535608 2022-10-10,14:12:39.000,283,11047793,-795,0,1665411158,13065.336244019993,147.45574520999799,54488.43824016001 2022-10-10,14:12:40.000,283,11047830,-795,0,1665411159,13065.363189260002,147.4345978199999,54488.53605984001 2022-10-10,14:12:41.000,283,11047897,-795,0,1665411160,13065.376661879993,147.40640130000247,54488.52907272 2022-10-10,14:12:42.000,283,11047838,-755,0,1665411161,13065.342980330002,147.35000826000032,54488.57099544 2022-10-10,14:12:43.000,283,11047863,-795,0,1665411162,13065.376661879993,147.31476261000353,54488.61990528 2022-10-10,14:12:44.000,283,11047829,-795,0,1665411163,13065.349716639997,147.3218117400029,54488.58496968001 2022-10-10,14:12:45.000,283,11047828,-795,0,1665411164,13065.336244019993,147.26541870000074,54488.54304696 2022-10-10,14:12:46.000,283,11047839,-795,0,1665411165,13065.329507709997,147.23017305000394,54488.55702120001 2022-10-10,14:12:47.000,283,11047858,-795,0,1665411166,13065.329507709997,147.18082914000115,54488.60593104001 2022-10-10,14:12:48.000,283,11047821,-795,0,1665411167,13065.336244019993,147.13853435999772,54488.64785376 2022-10-10,14:12:49.000,283,11047854,-795,0,1665411168,13065.275617229992,147.13148522999836,54488.54304696 2022-10-10,14:12:50.000,283,11047872,-795,0,1665411169,13065.282353540002,147.09623958000157,54488.62689240001 2022-10-10,14:12:51.000,283,11047828,-795,0,1665411170,13065.336244019993,147.06804306000413,54488.71073784 2022-10-10,14:12:52.000,283,11047869,-795,0,1665411171,13065.322771400002,147.06099393000477,54488.801570400006 2022-10-10,14:12:53.000,283,11047809,-795,0,1665411172,13065.295826159992,147.09623958000157,54488.74567344 2022-10-10,14:12:54.000,283,11047832,-795,0,1665411173,13065.228463059997,147.11033784000028,54488.65484088001 2022-10-10,14:12:55.000,283,11047822,-795,0,1665411174,13065.201517820002,147.13148522999836,54488.71073784 2022-10-10,14:12:56.000,283,11047812,-795,0,1665411175,13065.154363649992,147.19492739999987,54488.780609040004 2022-10-10,14:12:57.000,283,11047865,-795,0,1665411176,13065.080264240001,147.26541870000074,54488.77362192001 2022-10-10,14:12:58.000,283,11047832,-795,0,1665411177,13065.026373759996,147.32886087000225,54488.77362192001 2022-10-10,14:12:59.000,283,11047823,-795,0,1665411178,13064.945538039996,147.4204995600012,54488.78759616 2022-10-10,14:13:00.000,283,11047877,-795,0,1665411179,13064.932065419991,147.52623650999885,54488.84349312001 2022-10-10,14:13:01.000,283,11047789,-795,0,1665411180,13064.85122969999,147.65312085000187,54488.9063772 2022-10-10,14:13:02.000,283,11047831,-795,0,1665411181,13064.75692136,147.70246476000466,54488.82253176001 2022-10-10,14:13:03.000,283,11047872,-795,0,1665411182,13064.622195159995,147.8786930100032,54488.72471208001 2022-10-10,14:13:04.000,283,11047841,-795,0,1665411183,13064.50767788999,147.96328257000278,54488.70375072001 2022-10-10,14:13:05.000,283,11047793,-795,0,1665411184,13064.440314789994,148.08311777999916,54488.6967636 2022-10-10,14:13:06.000,283,11047839,-795,0,1665411185,13064.339270139993,148.2029529900028,54488.75266056001 2022-10-10,14:13:07.000,283,11047861,-795,0,1665411186,13064.346006449989,148.31573906999984,54488.67580224001 2022-10-10,14:13:08.000,283,11047831,-795,0,1665411187,13064.244961799988,148.37918124000134,54488.58496968001 2022-10-10,14:13:09.000,283,11047813,-795,0,1665411188,13064.251698109998,148.3862303700007,54488.5919568 2022-10-10,14:13:10.000,283,11047871,-795,0,1665411189,13064.244961799988,148.41442688999814,54488.54304696 2022-10-10,14:13:11.000,283,11047817,-795,0,1665411190,13064.170862389998,148.4355742800035,54488.47317576 2022-10-10,14:13:12.000,283,11047836,-795,0,1665411191,13064.177598699993,148.40737775999878,54488.48016288 2022-10-10,14:13:13.000,283,11047845,-795,0,1665411192,13064.197807629993,148.37918124000134,54488.24958792001 2022-10-10,14:13:14.000,283,11047862,-795,0,1665411193,13064.238225489993,148.30164081000112,54488.24958792001 2022-10-10,14:13:15.000,283,11047825,-795,0,1665411194,13064.298852279993,148.23114951000025,54488.22163944001 2022-10-10,14:13:16.000,283,11047853,-795,0,1665411195,13064.278643349993,148.16065820999938,54488.228626560005 2022-10-10,14:13:17.000,283,11047807,-795,0,1665411196,13064.413369549999,148.09016690999852,54488.060935680005 2022-10-10,14:13:18.000,283,11047864,-795,0,1665411197,13064.453787409999,147.99852821999957,54488.09587128 2022-10-10,14:13:19.000,283,11047860,-795,0,1665411198,13064.494205269999,147.8786930100032,54487.9281804 2022-10-10,14:13:20.000,283,11047865,-795,0,1665411199,13064.57504099,147.72361215000274,54487.87927056 2022-10-10,14:13:21.000,283,11047859,-795,0,1665411200,13064.69629457,147.6178751999978,54487.90023192 2022-10-10,14:13:22.000,283,11047826,-795,0,1665411201,13064.763657669995,147.49803999000142,54487.9281804 2022-10-10,14:13:23.000,283,11047866,-795,0,1665411202,13064.79060290999,147.3852539100044,54487.76747664001 2022-10-10,14:13:24.000,283,11047838,-795,0,1665411203,13064.884911249996,147.28656608999881,54487.76048952 2022-10-10,14:13:25.000,283,11047845,-795,0,1665411204,13065.046582689996,147.15968175000307,54487.8583092 2022-10-10,14:13:26.000,283,11047847,-795,0,1665411205,13065.093736859992,147.10328871000092,54487.78843800001 2022-10-10,14:13:27.000,283,11047849,-795,0,1665411206,13065.147627339997,147.04689566999878,54487.8583092 2022-10-10,14:13:28.000,283,11047827,-795,0,1665411207,13065.140891030002,146.98345350000454,54487.73254104 2022-10-10,14:13:29.000,283,11047835,-795,0,1665411208,13065.174572579992,146.94820785000047,54487.76747664001 2022-10-10,14:13:30.000,283,11047795,-795,0,1665411209,13065.289089849997,146.90591307000432,54487.893244800005 2022-10-10,14:13:31.000,283,11047846,-795,0,1665411210,13065.289089849997,146.91296220000368,54487.85132208 2022-10-10,14:13:32.000,283,11047866,-795,0,1665411211,13065.309298779997,146.90591307000432,54487.92119328 2022-10-10,14:13:33.000,283,11047804,-795,0,1665411212,13065.309298779997,146.94820785000047,54487.76747664001 2022-10-10,14:13:34.000,283,11047841,-795,0,1665411213,13065.241935680002,146.96935523999855,54487.73952816 2022-10-10,14:13:35.000,283,11047794,-795,0,1665411214,13065.268880919997,147.06099393000477,54487.85132208 2022-10-10,14:13:36.000,283,11047821,-795,0,1665411215,13065.289089849997,147.0891904500022,54487.95612888001 2022-10-10,14:13:37.000,283,11047864,-795,0,1665411216,13065.235199369992,147.15968175000307,54487.83036072 2022-10-10,14:13:38.000,283,11047868,-795,0,1665411217,13065.221726750002,147.21607478999795,54487.94914176 2022-10-10,14:13:39.000,283,11047908,-795,0,1665411218,13065.194781509992,147.3359100000016,54487.893244800005 2022-10-10,14:13:40.000,283,11047861,-795,0,1665411219,13065.194781509992,147.40640130000247,54487.991064480004 2022-10-10,14:13:41.000,283,11047802,-795,0,1665411220,13065.181308890002,147.4204995600012,54487.94914176 2022-10-10,14:13:42.000,283,11047813,-795,0,1665411221,13065.167836269997,147.46279434000462,54487.94914176 2022-10-10,14:13:43.000,283,11047876,-795,0,1665411222,13065.093736859992,147.5191873799995,54487.86529632001 2022-10-10,14:13:44.000,283,11047829,-795,0,1665411223,13065.161099960002,147.59672780999972,54487.83036072 2022-10-10,14:13:45.000,283,11047861,-795,0,1665411224,13065.181308890002,147.6319734600038,54487.893244800005 2022-10-10,14:13:46.000,283,11047852,-795,0,1665411225,13065.194781509992,147.6178751999978,54487.97010312 2022-10-10,14:13:47.000,283,11047877,-795,0,1665411226,13065.221726750002,147.70246476000466,54487.97010312 2022-10-10,14:13:48.000,283,11047852,-795,0,1665411227,13065.214990439992,147.68836649999866,54487.963116000006 2022-10-10,14:13:49.000,283,11047812,-795,0,1665411228,13065.262144610002,147.6813173699993,54488.02600008 2022-10-10,14:13:50.000,283,11047819,-795,0,1665411229,13065.289089849997,147.68836649999866,54487.94914176 2022-10-10,14:13:51.000,283,11047835,-795,0,1665411230,13065.275617229992,147.6672191100006,54488.012025840006 2022-10-10,14:13:52.000,283,11047885,-795,0,1665411231,13065.349716639997,147.6319734600038,54488.04696144 2022-10-10,14:13:53.000,283,11047805,-795,0,1665411232,13065.356452949993,147.65312085000187,54487.97010312 2022-10-10,14:13:54.000,283,11047884,-795,0,1665411233,13065.322771400002,147.6319734600038,54488.09587128 2022-10-10,14:13:55.000,283,11047830,-795,0,1665411234,13065.369925569998,147.61082606999844,54488.01901296 2022-10-10,14:13:56.000,283,11047874,-795,0,1665411235,13065.329507709997,147.57558042000164,54488.02600008 2022-10-10,14:13:57.000,283,11047834,-795,0,1665411236,13065.410343429998,147.54033477000485,54488.08189704001 2022-10-10,14:13:58.000,283,11047831,-795,0,1665411237,13065.403607120003,147.52623650999885,54488.01901296 2022-10-10,14:13:59.000,283,11047857,-795,0,1665411238,13065.437288669993,147.51213825000013,54488.03997432 2022-10-10,14:14:00.000,283,11047840,-795,0,1665411239,13065.437288669993,147.49099086000206,54487.991064480004 2022-10-10,14:14:01.000,283,11047841,-795,0,1665411240,13065.403607120003,147.44869607999863,54487.95612888001 2022-10-10,14:14:02.000,283,11047857,-795,0,1665411241,13065.457497599993,147.4345978199999,54488.0679228 2022-10-10,14:14:03.000,283,11047831,-795,0,1665411242,13065.450761289998,147.4345978199999,54488.03298720001 2022-10-10,14:14:04.000,283,11047854,-795,0,1665411243,13065.437288669993,147.40640130000247,54487.991064480004 2022-10-10,14:14:05.000,283,11047837,-795,0,1665411244,13065.484442839988,147.3711556499984,54488.03997432 2022-10-10,14:14:06.000,283,11047858,-795,0,1665411245,13065.363189260002,147.3359100000016,54487.93516752001 2022-10-10,14:14:07.000,283,11047867,-795,0,1665411246,13065.464233909988,147.3359100000016,54488.012025840006 2022-10-10,14:14:08.000,283,11047840,-795,0,1665411247,13065.484442839988,147.31476261000353,54487.94914176 2022-10-10,14:14:09.000,283,11047810,-795,0,1665411248,13065.457497599993,147.2724678300001,54487.823373600004 2022-10-10,14:14:10.000,283,11047827,-795,0,1665411249,13065.477706529993,147.2372221800033,54487.87228344 2022-10-10,14:14:11.000,283,11047862,-795,0,1665411250,13065.518124389993,147.19492739999987,54487.90721904 2022-10-10,14:14:12.000,283,11047851,-795,0,1665411251,13065.518124389993,147.16673088000243,54487.91420616001 2022-10-10,14:14:13.000,283,11047828,-795,0,1665411252,13065.444024979988,147.124436099999,54487.774463760004 2022-10-10,14:14:14.000,283,11047857,-795,0,1665411253,13065.464233909988,147.10328871000092,54487.655682720004 2022-10-10,14:14:15.000,283,11047838,-795,0,1665411254,13065.504651769988,147.0891904500022,54487.71157968 2022-10-10,14:14:16.000,283,11047840,-795,0,1665411255,13065.531597009998,147.03984653999942,54487.76048952 2022-10-10,14:14:17.000,283,11047830,-795,0,1665411256,13065.585487489989,146.99755176000326,54487.78145088 2022-10-10,14:14:18.000,283,11047828,-795,0,1665411257,13065.558542249993,146.9411587200011,54487.73254104 2022-10-10,14:14:19.000,283,11047879,-795,0,1665411258,13065.625905349989,146.92001133000304,54487.73254104 2022-10-10,14:14:20.000,283,11047854,-795,0,1665411259,13065.592223799998,146.84952003000217,54487.71856680001 2022-10-10,14:14:21.000,283,11047800,-795,0,1665411260,13065.693268449999,146.82132351000473,54487.76048952 2022-10-10,14:14:22.000,283,11047830,-795,0,1665411261,13065.700004759994,146.7790287300013,54487.725553920005 2022-10-10,14:14:23.000,283,11047814,-795,0,1665411262,13065.740422619994,146.7437830800045,54487.63472136 2022-10-10,14:14:24.000,283,11047864,-795,0,1665411263,13065.679795829994,146.68739004000236,54487.42510776 2022-10-10,14:14:25.000,283,11047822,-795,0,1665411264,13065.740422619994,146.64509525999893,54487.50196608001 2022-10-10,14:14:26.000,283,11047850,-795,0,1665411265,13065.780840479994,146.60984961000213,54487.627734240006 2022-10-10,14:14:27.000,283,11047826,-795,0,1665411266,13065.7943131,146.5323091800019,54487.53690168 2022-10-10,14:14:28.000,283,11047830,-795,0,1665411267,13065.801049409994,146.5323091800019,54487.56485016 2022-10-10,14:14:29.000,283,11047798,-795,0,1665411268,13065.84820357999,146.4829652699991,54487.57183728 2022-10-10,14:14:30.000,283,11047794,-795,0,1665411269,13065.881885129995,146.45476875000168,54487.59978576001 2022-10-10,14:14:31.000,283,11047831,-795,0,1665411270,13065.861676199995,146.45476875000168,54487.61376 2022-10-10,14:14:32.000,283,11047806,-795,0,1665411271,13065.90883036999,146.45476875000168,54487.69760544001 2022-10-10,14:14:33.000,283,11047835,-795,0,1665411272,13065.88862143999,146.41952310000488,54487.627734240006 2022-10-10,14:14:34.000,283,11047856,-795,0,1665411273,13065.91556668,146.4054248399989,54487.676644080006 2022-10-10,14:14:35.000,283,11047801,-795,0,1665411274,13065.962720849995,146.41247396999825,54487.795425120006 2022-10-10,14:14:36.000,283,11047868,-795,0,1665411275,13065.962720849995,146.42657223000424,54487.795425120006 2022-10-10,14:14:37.000,283,11047815,-795,0,1665411276,13065.94924822999,146.4688670100004,54487.76747664001 2022-10-10,14:14:38.000,283,11047852,-795,0,1665411277,13065.95598454,146.4829652699991,54487.725553920005 2022-10-10,14:14:39.000,283,11047806,-795,0,1665411278,13065.942511919995,146.50411266000447,54487.78145088 2022-10-10,14:14:40.000,283,11047862,-795,0,1665411279,13065.942511919995,146.50411266000447,54487.8583092 2022-10-10,14:14:41.000,283,11047851,-795,0,1665411280,13065.962720849995,146.57460395999806,54487.85132208 2022-10-10,14:14:42.000,283,11047872,-795,0,1665411281,13065.942511919995,146.5957513500034,54487.87927056 2022-10-10,14:14:43.000,283,11047843,-795,0,1665411282,13065.86841250999,146.67329178000364,54487.90721904 2022-10-10,14:14:44.000,283,11047846,-795,0,1665411283,13065.841467269995,146.69443917000171,54487.90721904 2022-10-10,14:14:45.000,283,11047839,-795,0,1665411284,13065.82799464999,146.7296848199985,54488.060935680005 2022-10-10,14:14:46.000,283,11047844,-795,0,1665411285,13065.78757678999,146.82132351000473,54488.01901296 2022-10-10,14:14:47.000,283,11047855,-795,0,1665411286,13065.733686309999,146.84952003000217,54488.08189704001 2022-10-10,14:14:48.000,283,11047851,-795,0,1665411287,13065.646114279989,146.94820785000047,54487.991064480004 2022-10-10,14:14:49.000,283,11047892,-795,0,1665411288,13065.646114279989,147.0257482800007,54487.97709024 2022-10-10,14:14:50.000,283,11047852,-795,0,1665411289,13065.639377969994,147.0257482800007,54488.060935680005 2022-10-10,14:14:51.000,283,11047850,-795,0,1665411290,13065.565278559989,147.09623958000157,54488.158755360004 2022-10-10,14:14:52.000,283,11047840,-795,0,1665411291,13065.524860699988,147.13148522999836,54488.14478112 2022-10-10,14:14:53.000,283,11047798,-795,0,1665411292,13065.437288669993,147.13148522999836,54487.94914176 2022-10-10,14:14:54.000,283,11047764,-795,0,1665411293,13065.403607120003,147.08214132000285,54487.80939936 2022-10-10,14:14:55.000,283,11047863,-795,0,1665411294,13065.417079739993,147.10328871000092,54487.86529632001 2022-10-10,14:14:56.000,283,11047831,-795,0,1665411295,13065.363189260002,147.13853435999772,54487.88625768001 2022-10-10,14:14:57.000,283,11047868,-795,0,1665411296,13065.322771400002,147.14558349000436,54487.844334960006 2022-10-10,14:14:58.000,283,11047895,-795,0,1665411297,13065.289089849997,147.13148522999836,54487.97010312 2022-10-10,14:14:59.000,283,11047832,-795,0,1665411298,13065.316035089993,147.0750921900035,54488.02600008 2022-10-10,14:15:00.000,283,11047824,-795,0,1665411299,13065.316035089993,147.0257482800007,54488.012025840006 2022-10-10,14:15:01.000,283,11047796,-795,0,1665411300,13065.295826159992,146.98345350000454,54488.00503872001 2022-10-10,14:15:02.000,283,11047831,-795,0,1665411301,13065.295826159992,146.92001133000304,54487.92119328 2022-10-10,14:15:03.000,283,11047825,-795,0,1665411302,13065.241935680002,146.85656916000153,54487.92119328 2022-10-10,14:15:04.000,283,11047853,-795,0,1665411303,13065.302562470002,146.82132351000473,54487.83036072 2022-10-10,14:15:05.000,283,11047876,-795,0,1665411304,13065.329507709997,146.75083221000386,54487.90721904 2022-10-10,14:15:06.000,283,11047892,-795,0,1665411305,13065.423816050003,146.70148830000107,54487.98407736001 2022-10-10,14:15:07.000,283,11047862,-795,0,1665411306,13065.430552359998,146.6309970000002,54487.94914176 2022-10-10,14:15:08.000,283,11047882,-795,0,1665411307,13065.497915459993,146.5816530900047,54487.844334960006 2022-10-10,14:15:09.000,283,11047752,-795,0,1665411308,13065.545069629989,146.56050569999934,54487.942154640004 2022-10-10,14:15:10.000,283,11047868,-795,0,1665411309,13065.551805939998,146.52526005000254,54487.83036072 2022-10-10,14:15:11.000,283,11047863,-795,0,1665411310,13065.578751179994,146.5323091800019,54487.97010312 2022-10-10,14:15:12.000,283,11047805,-795,0,1665411311,13065.659586899994,146.5323091800019,54487.991064480004 2022-10-10,14:15:13.000,283,11047822,-795,0,1665411312,13065.639377969994,146.5675548299987,54487.94914176 2022-10-10,14:15:14.000,283,11047836,-795,0,1665411313,13065.679795829994,146.54640744000062,54487.9980516 2022-10-10,14:15:15.000,283,11047875,-795,0,1665411314,13065.713477379999,146.5957513500034,54488.10285840001 2022-10-10,14:15:16.000,283,11047861,-795,0,1665411315,13065.713477379999,146.5957513500034,54488.15176824001 2022-10-10,14:15:17.000,283,11047802,-795,0,1665411316,13065.646114279989,146.63804612999957,54488.130806880006 2022-10-10,14:15:18.000,283,11047847,-795,0,1665411317,13065.659586899994,146.64509525999893,54488.02600008 2022-10-10,14:15:19.000,283,11047910,-795,0,1665411318,13065.545069629989,146.7155865599998,54488.060935680005 2022-10-10,14:15:20.000,283,11047865,-795,0,1665411319,13065.572014869998,146.69443917000171,54488.00503872001 2022-10-10,14:15:21.000,283,11047848,-795,0,1665411320,13065.551805939998,146.7155865599998,54487.98407736001 2022-10-10,14:15:22.000,283,11047845,-795,0,1665411321,13065.545069629989,146.73673394999787,54488.060935680005 2022-10-10,14:15:23.000,283,11047862,-795,0,1665411322,13065.598960109994,146.70148830000107,54488.05394856001 2022-10-10,14:15:24.000,283,11047875,-795,0,1665411323,13065.565278559989,146.680340910003,54488.12381976001 2022-10-10,14:15:25.000,283,11047862,-795,0,1665411324,13065.444024979988,146.70148830000107,54488.05394856001 2022-10-10,14:15:26.000,283,11047840,-795,0,1665411325,13065.572014869998,146.680340910003,54488.03298720001 2022-10-10,14:15:27.000,283,11047797,-675,0,1665411326,13065.524860699988,146.64509525999893,54487.9980516 2022-10-10,14:15:28.000,283,11047840,-795,0,1665411327,13065.531597009998,146.60280048000277,54487.92119328 2022-10-10,14:15:29.000,283,11047824,-795,0,1665411328,13065.572014869998,146.55345656999998,54488.03298720001 2022-10-10,14:15:30.000,283,11047858,-795,0,1665411329,13065.652850589999,146.47591613999975,54488.07490992 2022-10-10,14:15:31.000,283,11047842,-795,0,1665411330,13065.693268449999,146.39837570999953,54488.0679228 2022-10-10,14:15:32.000,283,11047860,-795,0,1665411331,13065.733686309999,146.349031800004,54487.9980516 2022-10-10,14:15:33.000,283,11047819,-795,0,1665411332,13065.77410417,146.27854050000315,54488.012025840006 2022-10-10,14:15:34.000,283,11047843,-795,0,1665411333,13065.81452203,146.19395094000356,54487.98407736001 2022-10-10,14:15:35.000,283,11047839,-795,0,1665411334,13065.881885129995,146.10231225000462,54487.9281804 2022-10-10,14:15:36.000,283,11047846,-795,0,1665411335,13065.95598454,146.05296834000183,54488.01901296 2022-10-10,14:15:37.000,283,11047850,-795,0,1665411336,13066.023347639995,145.99657529999968,54487.9980516 2022-10-10,14:15:38.000,283,11047842,-795,0,1665411337,13066.09071073999,145.95428052000352,54488.012025840006 2022-10-10,14:15:39.000,283,11047806,-795,0,1665411338,13066.131128599991,145.86969096000394,54487.991064480004 2022-10-10,14:15:40.000,283,11047819,-795,0,1665411339,13066.1984917,145.82034705000115,54488.15176824001 2022-10-10,14:15:41.000,283,11047797,-795,0,1665411340,13066.225436939996,145.73575749000156,54488.09587128 2022-10-10,14:15:42.000,283,11047831,-795,0,1665411341,13066.272591109991,145.71461010000348,54488.137794 2022-10-10,14:15:43.000,283,11047851,-795,0,1665411342,13066.259118490001,145.62297141000454,54488.10285840001 2022-10-10,14:15:44.000,283,11047853,-795,0,1665411343,13066.299536350001,145.60182401999919,54488.08189704001 2022-10-10,14:15:45.000,283,11047863,-795,0,1665411344,13066.279327420001,145.5806766300011,54488.2426008 2022-10-10,14:15:46.000,283,11047831,-795,0,1665411345,13066.366899449997,145.5665783700024,54488.28452352 2022-10-10,14:15:47.000,283,11047833,-795,0,1665411346,13066.306272659996,145.53133271999832,54488.36138184 2022-10-10,14:15:48.000,283,11047844,-795,0,1665411347,13066.360163140002,145.49608707000152,54488.36138184 2022-10-10,14:15:49.000,283,11047824,-795,0,1665411348,13066.333217899992,145.49608707000152,54488.38933032001 2022-10-10,14:15:50.000,283,11047819,-795,0,1665411349,13066.313008969992,145.46789055000409,54488.35439472 2022-10-10,14:15:51.000,283,11047820,-795,0,1665411350,13066.272591109991,145.39035012000386,54488.43125304 2022-10-10,14:15:52.000,283,11047858,-795,0,1665411351,13066.313008969992,145.4185466400013,54488.48715000001 2022-10-10,14:15:53.000,283,11047822,-795,0,1665411352,13066.259118490001,145.3551044699998,54488.41029168 2022-10-10,14:15:54.000,283,11047815,-795,0,1665411353,13066.272591109991,145.3551044699998,54488.50112424 2022-10-10,14:15:55.000,283,11047881,-795,0,1665411354,13066.272591109991,145.3339570800017,54488.64785376 2022-10-10,14:15:56.000,283,11047820,-795,0,1665411355,13066.272591109991,145.29871143000491,54488.59894392 2022-10-10,14:15:57.000,283,11047827,-795,0,1665411356,13066.259118490001,145.22822013000405,54488.59894392 2022-10-10,14:15:58.000,283,11047840,-795,0,1665411357,13066.171546459991,145.2070727399987,54488.5220856 2022-10-10,14:15:59.000,283,11047769,-795,0,1665411358,13066.185019079996,145.09428666000167,54488.55003408 2022-10-10,14:16:00.000,283,11047833,-795,0,1665411359,13066.265854799996,145.05904101000488,54488.5919568 2022-10-10,14:16:01.000,283,11047833,-795,0,1665411360,13066.259118490001,144.99559884000337,54488.66881512 2022-10-10,14:16:02.000,283,11047839,-795,0,1665411361,13066.238909560001,144.9603531899993,54488.6967636 2022-10-10,14:16:03.000,283,11047826,-795,0,1665411362,13066.205228009996,144.84051798000291,54488.67580224001 2022-10-10,14:16:04.000,283,11047820,-795,0,1665411363,13066.272591109991,144.7770758100014,54488.68977648 2022-10-10,14:16:05.000,283,11047818,-795,0,1665411364,13066.17828277,144.64314233999903,54488.661828000004 2022-10-10,14:16:06.000,283,11047824,-795,0,1665411365,13066.15807384,144.60084756000288,54488.66881512 2022-10-10,14:16:07.000,283,11047842,-795,0,1665411366,13066.11091966999,144.530356260002,54488.72471208001 2022-10-10,14:16:08.000,283,11047838,-795,0,1665411367,13066.063765499995,144.47396321999986,54488.6967636 2022-10-10,14:16:09.000,283,11047868,-795,0,1665411368,13066.01661133,144.42461931000435,54488.74567344 2022-10-10,14:16:10.000,283,11047866,-795,0,1665411369,13065.94924822999,144.36117714000284,54488.6967636 2022-10-10,14:16:11.000,283,11047854,-795,0,1665411370,13065.95598454,144.27658758000325,54488.84349312001 2022-10-10,14:16:12.000,283,11047804,-795,0,1665411371,13065.922302989995,144.24134192999918,54488.80855752 2022-10-10,14:16:13.000,283,11047893,-795,0,1665411372,13065.821258339995,144.21314541000174,54488.82253176001 2022-10-10,14:16:14.000,283,11047836,-795,0,1665411373,13065.733686309999,144.23429279999982,54488.74567344 2022-10-10,14:16:15.000,283,11047824,-795,0,1665411374,13065.646114279989,144.2201945400011,54488.75266056001 2022-10-10,14:16:16.000,283,11047825,-795,0,1665411375,13065.585487489989,144.26248932000453,54488.780609040004 2022-10-10,14:16:17.000,283,11047877,-795,0,1665411376,13065.545069629989,144.3188823599994,54488.7666348 2022-10-10,14:16:18.000,283,11047852,-795,0,1665411377,13065.437288669993,144.36117714000284,54488.66881512 2022-10-10,14:16:19.000,283,11047836,-795,0,1665411378,13065.349716639997,144.4175701799977,54488.77362192001 2022-10-10,14:16:20.000,283,11047857,-795,0,1665411379,13065.295826159992,144.48806147999858,54488.74567344 2022-10-10,14:16:21.000,283,11047849,-795,0,1665411380,13065.248671989997,144.57265103999816,54488.86445448 2022-10-10,14:16:22.000,283,11047862,-795,0,1665411381,13065.208254129997,144.67133886000374,54488.850480240006 2022-10-10,14:16:23.000,283,11047817,-795,0,1665411382,13065.147627339997,144.77002668000205,54488.71772496 2022-10-10,14:16:24.000,283,11047809,-795,0,1665411383,13065.087000549996,144.88281275999907,54488.68977648 2022-10-10,14:16:25.000,283,11047823,-795,0,1665411384,13065.006164829996,144.94625493000058,54488.682789360006 2022-10-10,14:16:26.000,283,11047833,-795,0,1665411385,13064.932065419991,145.05199187999824,54488.74567344 2022-10-10,14:16:27.000,283,11047847,-795,0,1665411386,13064.91185648999,145.14363057000446,54488.80855752 2022-10-10,14:16:28.000,283,11047854,-795,0,1665411387,13064.932065419991,145.21412186999805,54488.73868632 2022-10-10,14:16:29.000,283,11047842,-795,0,1665411388,13064.85122969999,145.29166229999828,54488.61990528 2022-10-10,14:16:30.000,283,11047792,-795,0,1665411389,13064.85122969999,145.37625185999786,54488.61990528 2022-10-10,14:16:31.000,283,11047850,-795,0,1665411390,13064.81754815,145.42559577000065,54488.60593104001 2022-10-10,14:16:32.000,283,11047837,-795,0,1665411391,13064.824284459995,145.43969402999937,54488.57798256 2022-10-10,14:16:33.000,283,11047829,-795,0,1665411392,13064.77713029,145.44674315999873,54488.47317576 2022-10-10,14:16:34.000,283,11047793,-795,0,1665411393,13064.804075529995,145.48903794000216,54488.48016288 2022-10-10,14:16:35.000,283,11047867,-795,0,1665411394,13064.87143862999,145.46789055000409,54488.53605984001 2022-10-10,14:16:36.000,283,11047829,-795,0,1665411395,13064.83102076999,145.49608707000152,54488.515098480006 2022-10-10,14:16:37.000,283,11047801,-795,0,1665411396,13064.83102076999,145.46789055000409,54488.396317440005 2022-10-10,14:16:38.000,283,11047832,-795,0,1665411397,13064.79733922,145.46084142000473,54488.20067808001 2022-10-10,14:16:39.000,283,11047841,-795,0,1665411398,13064.89838387,145.37625185999786,54488.23561368 2022-10-10,14:16:40.000,283,11047862,-795,0,1665411399,13064.999428520001,145.36215359999915,54488.31945912001 2022-10-10,14:16:41.000,283,11047862,-795,0,1665411400,13065.006164829996,145.319858820003,54488.2076652 2022-10-10,14:16:42.000,283,11047820,-795,0,1665411401,13065.073527929992,145.2705149100002,54488.19369096 2022-10-10,14:16:43.000,283,11047860,-795,0,1665411402,13065.087000549996,145.15067970000382,54488.22163944001 2022-10-10,14:16:44.000,283,11047867,-795,0,1665411403,13065.127418409997,145.13658143999783,54488.03997432 2022-10-10,14:16:45.000,283,11047882,-795,0,1665411404,13065.174572579992,145.05904101000488,54488.130806880006 2022-10-10,14:16:46.000,283,11047832,-795,0,1665411405,13065.208254129997,145.03084449000016,54488.10285840001 2022-10-10,14:16:47.000,283,11047866,-795,0,1665411406,13065.255408299992,144.96740231999866,54488.09587128 2022-10-10,14:16:48.000,283,11047854,-795,0,1665411407,13065.309298779997,144.93920580000122,54488.03298720001 2022-10-10,14:16:49.000,283,11047809,-795,0,1665411408,13065.235199369992,144.84051798000291,54487.963116000006 2022-10-10,14:16:50.000,283,11047854,-795,0,1665411409,13065.316035089993,144.80527232999884,54488.08888416 2022-10-10,14:16:51.000,283,11047814,-795,0,1665411410,13065.376661879993,144.7629775500027,54488.2076652 2022-10-10,14:16:52.000,283,11047892,-795,0,1665411411,13065.342980330002,144.7418301600046,54488.23561368 2022-10-10,14:16:53.000,283,11047848,-795,0,1665411412,13065.383398190002,144.69953538000118,54488.137794 2022-10-10,14:16:54.000,283,11047875,-795,0,1665411413,13065.329507709997,144.69248625000182,54487.97709024 2022-10-10,14:16:55.000,283,11047834,-795,0,1665411414,13065.349716639997,144.66428973000438,54488.012025840006 2022-10-10,14:16:56.000,283,11047827,-795,0,1665411415,13065.342980330002,144.66428973000438,54488.0679228 2022-10-10,14:16:57.000,283,11047820,-795,0,1665411416,13065.363189260002,144.58674930000416,54488.130806880006 2022-10-10,14:16:58.000,283,11047818,-795,0,1665411417,13065.316035089993,144.62199495000095,54488.130806880006 2022-10-10,14:16:59.000,283,11047843,-795,0,1665411418,13065.322771400002,144.6149458200016,54488.14478112 2022-10-10,14:17:00.000,283,11047822,-795,0,1665411419,13065.390134499998,144.59379843000352,54488.24958792001 2022-10-10,14:17:01.000,283,11047873,-795,0,1665411420,13065.342980330002,144.60789669000224,54488.21465232 2022-10-10,14:17:02.000,283,11047844,-795,0,1665411421,13065.336244019993,144.57265103999816,54488.24958792001 2022-10-10,14:17:03.000,283,11047869,-795,0,1665411422,13065.329507709997,144.57265103999816,54488.23561368 2022-10-10,14:17:04.000,283,11047838,-795,0,1665411423,13065.329507709997,144.5797001700048,54488.21465232 2022-10-10,14:17:05.000,283,11047791,-795,0,1665411424,13065.309298779997,144.54445452000073,54488.21465232 2022-10-10,14:17:06.000,283,11047910,-795,0,1665411425,13065.369925569998,144.55855277999945,54488.445227280004 2022-10-10,14:17:07.000,283,11047836,-795,0,1665411426,13065.410343429998,144.55855277999945,54488.47317576 2022-10-10,14:17:08.000,283,11047811,-795,0,1665411427,13065.396870809993,144.62199495000095,54488.50112424 2022-10-10,14:17:09.000,283,11047816,-795,0,1665411428,13065.363189260002,144.62199495000095,54488.38933032001 2022-10-10,14:17:10.000,283,11047840,-795,0,1665411429,13065.383398190002,144.59379843000352,54488.43824016001 2022-10-10,14:17:11.000,283,11047790,-795,0,1665411430,13065.363189260002,144.62199495000095,54488.48016288 2022-10-10,14:17:12.000,283,11047817,-795,0,1665411431,13065.349716639997,144.64314233999903,54488.52907272 2022-10-10,14:17:13.000,283,11047873,-795,0,1665411432,13065.295826159992,144.7136336399999,54488.50811136001 2022-10-10,14:17:14.000,283,11047788,-795,0,1665411433,13065.241935680002,144.73478102999798,54488.48016288 2022-10-10,14:17:15.000,283,11047818,-795,0,1665411434,13065.369925569998,144.75592842000333,54488.682789360006 2022-10-10,14:17:16.000,283,11047834,-795,0,1665411435,13065.262144610002,144.83346885000356,54488.64086664 2022-10-10,14:17:17.000,283,11047820,-795,0,1665411436,13065.221726750002,144.861665370001,54488.64785376 2022-10-10,14:17:18.000,283,11047798,-795,0,1665411437,13065.127418409997,144.88281275999907,54488.57798256 2022-10-10,14:17:19.000,283,11047847,-795,0,1665411438,13065.107209479997,144.96740231999866,54488.52907272 2022-10-10,14:17:20.000,283,11047813,-795,0,1665411439,13065.073527929992,144.99559884000337,54488.57798256 2022-10-10,14:17:21.000,283,11047809,-795,0,1665411440,13065.053318999991,145.03084449000016,54488.682789360006 2022-10-10,14:17:22.000,283,11047842,-795,0,1665411441,13065.033110069991,145.0872375300023,54488.70375072001 2022-10-10,14:17:23.000,283,11047835,-795,0,1665411442,13064.985955899996,145.12953230999847,54488.65484088001 2022-10-10,14:17:24.000,283,11047858,-635,0,1665411443,13064.965746969996,145.1224831799991,54488.65484088001 2022-10-10,14:17:25.000,283,11047805,-795,0,1665411444,13064.85796601,145.16477796000254,54488.60593104001 2022-10-10,14:17:26.000,283,11047865,-795,0,1665411445,13064.783866599995,145.18592535000062,54488.53605984001 2022-10-10,14:17:27.000,283,11047866,-795,0,1665411446,13064.703030879995,145.2211710000047,54488.396317440005 2022-10-10,14:17:28.000,283,11047796,-795,0,1665411447,13064.79733922,145.24936752000212,54488.564008320005 2022-10-10,14:17:29.000,283,11047821,-795,0,1665411448,13064.68955825999,145.24936752000212,54488.59894392 2022-10-10,14:17:30.000,283,11047839,-795,0,1665411449,13064.62893146999,145.30576056000427,54488.57099544 2022-10-10,14:17:31.000,283,11047869,-795,0,1665411450,13064.66934932999,145.31280969000363,54488.70375072001 2022-10-10,14:17:32.000,283,11047791,-795,0,1665411451,13064.59524992,145.34100621000107,54488.6967636 2022-10-10,14:17:33.000,283,11047854,-795,0,1665411452,13064.54809574999,145.3551044699998,54488.6967636 2022-10-10,14:17:34.000,283,11047820,-795,0,1665411453,13064.453787409999,145.40444838000258,54488.494137120004 2022-10-10,14:17:35.000,283,11047889,-795,0,1665411454,13064.50767788999,145.39035012000386,54488.50811136001 2022-10-10,14:17:36.000,283,11047862,-795,0,1665411455,13064.514414199999,145.43969402999937,54488.65484088001 2022-10-10,14:17:37.000,283,11047847,-795,0,1665411456,13064.460523719994,145.48903794000216,54488.54304696 2022-10-10,14:17:38.000,283,11047843,-795,0,1665411457,13064.473996339999,145.50313620000088,54488.633879520006 2022-10-10,14:17:39.000,283,11047863,-795,0,1665411458,13064.500941579994,145.5665783700024,54488.60593104001 2022-10-10,14:17:40.000,283,11047868,-795,0,1665411459,13064.480732649994,145.57362750000175,54488.5220856 2022-10-10,14:17:41.000,283,11047865,-795,0,1665411460,13064.55483206,145.6300205400039,54488.55003408 2022-10-10,14:17:42.000,283,11047861,-795,0,1665411461,13064.514414199999,145.70756097000412,54488.57099544 2022-10-10,14:17:43.000,283,11047832,-795,0,1665411462,13064.473996339999,145.70756097000412,54488.5220856 2022-10-10,14:17:44.000,283,11047858,-795,0,1665411463,13064.48746895999,145.80624879000243,54488.55003408 2022-10-10,14:17:45.000,283,11047891,-795,0,1665411464,13064.521150509994,145.8767400900033,54488.43824016001 2022-10-10,14:17:46.000,283,11047868,-795,0,1665411465,13064.57504099,145.9401822600048,54488.70375072001 2022-10-10,14:17:47.000,283,11047830,-795,0,1665411466,13064.581777299994,146.00362442999904,54488.661828000004 2022-10-10,14:17:48.000,283,11047838,-795,0,1665411467,13064.581777299994,146.0741157299999,54488.633879520006 2022-10-10,14:17:49.000,283,11047847,-795,0,1665411468,13064.59524992,146.1375579000014,54488.61990528 2022-10-10,14:17:50.000,283,11047866,-795,0,1665411469,13064.60872253999,146.2855896300025,54488.661828000004 2022-10-10,14:17:51.000,283,11047833,-795,0,1665411470,13064.581777299994,146.3842774500008,54488.612918160004 2022-10-10,14:17:52.000,283,11047869,-795,0,1665411471,13064.541359439994,146.4688670100004,54488.6967636 2022-10-10,14:17:53.000,283,11047819,-795,0,1665411472,13064.52788681999,146.5675548299987,54488.612918160004 2022-10-10,14:17:54.000,283,11047844,-795,0,1665411473,13064.50767788999,146.680340910003,54488.633879520006 2022-10-10,14:17:55.000,283,11047849,-795,0,1665411474,13064.56830467999,146.7155865599998,54488.75964768 2022-10-10,14:17:56.000,283,11047852,-795,0,1665411475,13064.50767788999,146.79312699000002,54488.72471208001 2022-10-10,14:17:57.000,283,11047817,-795,0,1665411476,13064.480732649994,146.89181480999832,54488.73868632 2022-10-10,14:17:58.000,283,11047859,-795,0,1665411477,13064.433578479999,146.9270604600024,54488.58496968001 2022-10-10,14:17:59.000,283,11047833,-795,0,1665411478,13064.406633239989,146.9905026300039,54488.57798256 2022-10-10,14:18:00.000,283,11047833,-795,0,1665411479,13064.406633239989,147.00460089000262,54488.64086664 2022-10-10,14:18:01.000,283,11047862,-795,0,1665411480,13064.346006449989,147.0257482800007,54488.66881512 2022-10-10,14:18:02.000,283,11047867,-795,0,1665411481,13064.332533829998,147.03279741000006,54488.54304696 2022-10-10,14:18:03.000,283,11047831,-795,0,1665411482,13064.346006449989,146.9623061099992,54488.61990528 2022-10-10,14:18:04.000,283,11047907,-795,0,1665411483,13064.271907039998,146.9270604600024,54488.515098480006 2022-10-10,14:18:05.000,283,11047865,-795,0,1665411484,13064.305588589988,146.87066742000025,54488.57099544 2022-10-10,14:18:06.000,283,11047837,-795,0,1665411485,13064.285379659988,146.80722524999874,54488.515098480006 2022-10-10,14:18:07.000,283,11047839,-795,0,1665411486,13064.271907039998,146.7155865599998,54488.494137120004 2022-10-10,14:18:08.000,283,11047886,-795,0,1665411487,13064.339270139993,146.66624265000428,54488.41727880001 2022-10-10,14:18:09.000,283,11047842,-795,0,1665411488,13064.292115969998,146.60280048000277,54488.33343336 2022-10-10,14:18:10.000,283,11047858,-795,0,1665411489,13064.379687999994,146.4829652699991,54488.43125304 2022-10-10,14:18:11.000,283,11047868,-795,0,1665411490,13064.447051099989,146.37722832000145,54488.396317440005 2022-10-10,14:18:12.000,283,11047864,-795,0,1665411491,13064.473996339999,146.31378614999994,54488.43824016001 2022-10-10,14:18:13.000,283,11047802,-795,0,1665411492,13064.494205269999,146.21509833000164,54488.38933032001 2022-10-10,14:18:14.000,283,11047831,-795,0,1665411493,13064.52788681999,146.09526311999798,54488.40330456 2022-10-10,14:18:15.000,283,11047862,-795,0,1665411494,13064.54809574999,146.06001747000118,54488.41727880001 2022-10-10,14:18:16.000,283,11047848,-795,0,1665411495,13064.55483206,145.93313312999817,54488.40330456 2022-10-10,14:18:17.000,283,11047862,-795,0,1665411496,13064.55483206,145.8767400900033,54488.34042048001 2022-10-10,14:18:18.000,283,11047847,-795,0,1665411497,13064.601986229995,145.8132979200018,54488.326446240004 2022-10-10,14:18:19.000,283,11047856,-795,0,1665411498,13064.64914039999,145.74985575000028,54488.41029168 2022-10-10,14:18:20.000,283,11047831,-795,0,1665411499,13064.682821949995,145.74280662000092,54488.40330456 2022-10-10,14:18:21.000,283,11047814,-795,0,1665411500,13064.682821949995,145.65116793000198,54488.41727880001 2022-10-10,14:18:22.000,283,11047848,-795,0,1665411501,13064.66934932999,145.67231532000005,54488.2426008 2022-10-10,14:18:23.000,283,11047846,-795,0,1665411502,13064.60872253999,145.6793644499994,54488.26356216 2022-10-10,14:18:24.000,283,11047855,-795,0,1665411503,13064.63566778,145.65116793000198,54488.2426008 2022-10-10,14:18:25.000,283,11047838,-795,0,1665411504,13064.682821949995,145.6652661900007,54488.29151064001 2022-10-10,14:18:26.000,283,11047878,-795,0,1665411505,13064.703030879995,145.6652661900007,54488.30548488 2022-10-10,14:18:27.000,283,11047807,-795,0,1665411506,13064.66934932999,145.65821706000133,54488.43824016001 2022-10-10,14:18:28.000,283,11047839,-795,0,1665411507,13064.642404089995,145.65116793000198,54488.03997432 2022-10-10,14:18:29.000,283,11047851,-795,0,1665411508,13064.703030879995,145.64411880000262,54488.23561368 2022-10-10,14:18:30.000,283,11047875,-795,0,1665411509,13064.743448739995,145.65116793000198,54488.36138184 2022-10-10,14:18:31.000,283,11047832,-795,0,1665411510,13064.75692136,145.64411880000262,54488.31945912001 2022-10-10,14:18:32.000,283,11047877,-795,0,1665411511,13064.85796601,145.6300205400039,54488.347407600006 2022-10-10,14:18:33.000,283,11047849,-795,0,1665411512,13064.87817494,145.60182401999919,54488.24958792001 2022-10-10,14:18:34.000,283,11047855,-795,0,1665411513,13064.952274349991,145.59477488999983,54488.30548488 2022-10-10,14:18:35.000,283,11047823,-795,0,1665411514,13064.999428520001,145.5172344599996,54488.30548488 2022-10-10,14:18:36.000,283,11047897,-795,0,1665411515,13065.073527929992,145.48903794000216,54488.396317440005 2022-10-10,14:18:37.000,283,11047852,-795,0,1665411516,13065.134154719992,145.42559577000065,54488.41029168 2022-10-10,14:18:38.000,283,11047867,-795,0,1665411517,13065.214990439992,145.39035012000386,54488.3823432 2022-10-10,14:18:39.000,283,11047833,-795,0,1665411518,13065.221726750002,145.27756403999956,54488.312472 2022-10-10,14:18:40.000,283,11047830,-795,0,1665411519,13065.289089849997,145.24231839000277,54488.28452352 2022-10-10,14:18:41.000,283,11047858,-795,0,1665411520,13065.390134499998,145.1718270900019,54488.41727880001 2022-10-10,14:18:42.000,283,11047847,-795,0,1665411521,13065.477706529993,145.0731392700036,54488.4522144 2022-10-10,14:18:43.000,283,11047864,-795,0,1665411522,13065.511388079998,145.0237953600008,54488.48715000001 2022-10-10,14:18:44.000,283,11047850,-795,0,1665411523,13065.572014869998,144.93215667000186,54488.42426592 2022-10-10,14:18:45.000,283,11047836,-795,0,1665411524,13065.659586899994,144.84051798000291,54488.48715000001 2022-10-10,14:18:46.000,283,11047852,-795,0,1665411525,13065.70674106999,144.77002668000205,54488.43125304 2022-10-10,14:18:47.000,283,11047852,-795,0,1665411526,13065.72694999999,144.70658451000054,54488.45920152001 2022-10-10,14:18:48.000,283,11047838,-795,0,1665411527,13065.693268449999,144.63609320999967,54488.3823432 2022-10-10,14:18:49.000,283,11047888,-715,0,1665411528,13065.720213689994,144.5797001700048,54488.3823432 2022-10-10,14:18:50.000,283,11047882,-795,0,1665411529,13065.720213689994,144.50215974000457,54488.48715000001 2022-10-10,14:18:51.000,283,11047842,-795,0,1665411530,13065.733686309999,144.4316684400037,54488.54304696 2022-10-10,14:18:52.000,283,11047867,-795,0,1665411531,13065.720213689994,144.36117714000284,54488.52907272 2022-10-10,14:18:53.000,283,11047851,-795,0,1665411532,13065.673059519999,144.27658758000325,54488.36836896001 2022-10-10,14:18:54.000,283,11047838,-795,0,1665411533,13065.666323209989,144.20609628000238,54488.40330456 2022-10-10,14:18:55.000,283,11047856,-795,0,1665411534,13065.646114279989,144.16380149999895,54488.50112424 2022-10-10,14:18:56.000,283,11047846,-795,0,1665411535,13065.598960109994,144.1215067200028,54488.55003408 2022-10-10,14:18:57.000,283,11047817,-795,0,1665411536,13065.511388079998,144.07921193999937,54488.41029168 2022-10-10,14:18:58.000,283,11047865,-795,0,1665411537,13065.491179149998,144.05101542000193,54488.54304696 2022-10-10,14:18:59.000,283,11047824,-795,0,1665411538,13065.518124389993,144.02986803000385,54488.5220856 2022-10-10,14:19:00.000,283,11047867,-795,0,1665411539,13065.524860699988,143.96642586000235,54488.54304696 2022-10-10,14:19:01.000,283,11047805,-795,0,1665411540,13065.477706529993,143.9734749900017,54488.53605984001 2022-10-10,14:19:02.000,283,11047869,-795,0,1665411541,13065.464233909988,143.94527847000427,54488.52907272 2022-10-10,14:19:03.000,283,11047863,-795,0,1665411542,13065.396870809993,143.96642586000235,54488.48715000001 2022-10-10,14:19:04.000,283,11047816,-795,0,1665411543,13065.342980330002,143.95232760000363,54488.40330456 2022-10-10,14:19:05.000,283,11047882,-795,0,1665411544,13065.329507709997,143.98052412000106,54488.445227280004 2022-10-10,14:19:06.000,283,11047875,-795,0,1665411545,13065.336244019993,143.99462237999978,54488.54304696 2022-10-10,14:19:07.000,283,11047861,-795,0,1665411546,13065.444024979988,143.98757325000042,54488.55702120001 2022-10-10,14:19:08.000,283,11047895,-795,0,1665411547,13065.309298779997,144.0087206399985,54488.57798256 2022-10-10,14:19:09.000,283,11047840,-795,0,1665411548,13065.349716639997,144.05101542000193,54488.57099544 2022-10-10,14:19:10.000,283,11047832,-795,0,1665411549,13065.268880919997,144.07216281,54488.4522144 2022-10-10,14:19:11.000,283,11047840,-795,0,1665411550,13065.309298779997,144.10740846000408,54488.50112424 2022-10-10,14:19:12.000,283,11047843,-795,0,1665411551,13065.255408299992,144.13560498000152,54488.55003408 2022-10-10,14:19:13.000,283,11047879,-795,0,1665411552,13065.181308890002,144.14970324000024,54488.41727880001 2022-10-10,14:19:14.000,283,11047841,-795,0,1665411553,13065.167836269997,144.19904715000303,54488.515098480006 2022-10-10,14:19:15.000,283,11047892,-795,0,1665411554,13065.127418409997,144.16380149999895,54488.55003408 2022-10-10,14:19:16.000,283,11047899,-795,0,1665411555,13065.107209479997,144.21314541000174,54488.47317576 2022-10-10,14:19:17.000,283,11047851,-795,0,1665411556,13065.012901139991,144.19199802000367,54488.515098480006 2022-10-10,14:19:18.000,283,11047839,-795,0,1665411557,13064.932065419991,144.21314541000174,54488.36836896001 2022-10-10,14:19:19.000,283,11047819,-795,0,1665411558,13064.81081183999,144.1849488900043,54488.38933032001 2022-10-10,14:19:20.000,283,11047882,-795,0,1665411559,13064.804075529995,144.1849488900043,54488.4522144 2022-10-10,14:19:21.000,283,11047851,-795,0,1665411560,13064.7165035,144.14265411000088,54488.47317576 2022-10-10,14:19:22.000,283,11047838,-795,0,1665411561,13064.75018504999,144.11445759000344,54488.41727880001 2022-10-10,14:19:23.000,283,11047873,-795,0,1665411562,13064.67608564,144.10035933000472,54488.40330456 2022-10-10,14:19:24.000,283,11047862,-795,0,1665411563,13064.59524992,144.05101542000193,54488.33343336 2022-10-10,14:19:25.000,283,11047822,-795,0,1665411564,13064.601986229995,144.0369171600032,54488.33343336 2022-10-10,14:19:26.000,283,11047837,-795,0,1665411565,13064.561568369994,144.04396629000257,54488.26356216 2022-10-10,14:19:27.000,283,11047863,-795,0,1665411566,13064.500941579994,143.98757325000042,54488.28452352 2022-10-10,14:19:28.000,283,11047865,-795,0,1665411567,13064.46726002999,143.98757325000042,54488.17272960001 2022-10-10,14:19:29.000,283,11047851,-795,0,1665411568,13064.420105859994,143.9734749900017,54488.07490992 2022-10-10,14:19:30.000,283,11047820,-795,0,1665411569,13064.480732649994,144.02986803000385,54488.060935680005 2022-10-10,14:19:31.000,283,11047839,-795,0,1665411570,13064.534623129999,144.0228189000045,54488.18670384 2022-10-10,14:19:32.000,283,11047824,-795,0,1665411571,13064.534623129999,144.0087206399985,54488.18670384 2022-10-10,14:19:33.000,283,11047788,-795,0,1665411572,13064.453787409999,143.98052412000106,54488.08189704001 2022-10-10,14:19:34.000,283,11047797,-795,0,1665411573,13064.494205269999,144.00167150999914,54488.0679228 2022-10-10,14:19:35.000,283,11047870,-795,0,1665411574,13064.514414199999,143.99462237999978,54488.10285840001 2022-10-10,14:19:36.000,283,11047853,-795,0,1665411575,13064.541359439994,143.98052412000106,54488.05394856001 2022-10-10,14:19:37.000,283,11047829,-795,0,1665411576,13064.534623129999,144.04396629000257,54487.93516752001 2022-10-10,14:19:38.000,283,11047856,-795,0,1665411577,13064.561568369994,144.0087206399985,54488.00503872001 2022-10-10,14:19:39.000,283,11047840,-795,0,1665411578,13064.581777299994,143.99462237999978,54488.109845520004 2022-10-10,14:19:40.000,283,11047841,-795,0,1665411579,13064.58851360999,143.98757325000042,54488.0679228 2022-10-10,14:19:41.000,283,11047829,-795,0,1665411580,13064.52788681999,144.01576976999786,54488.09587128 2022-10-10,14:19:42.000,283,11047868,-795,0,1665411581,13064.521150509994,144.04396629000257,54487.97709024 2022-10-10,14:19:43.000,283,11047830,-795,0,1665411582,13064.52788681999,144.01576976999786,54487.942154640004 2022-10-10,14:19:44.000,283,11047859,-795,0,1665411583,13064.494205269999,144.0228189000045,54487.97010312 2022-10-10,14:19:45.000,283,11047808,-795,0,1665411584,13064.50767788999,144.0580645500013,54488.012025840006 2022-10-10,14:19:46.000,283,11047836,-795,0,1665411585,13064.561568369994,144.0369171600032,54488.03298720001 2022-10-10,14:19:47.000,283,11047838,-795,0,1665411586,13064.494205269999,144.0580645500013,54488.05394856001 2022-10-10,14:19:48.000,283,11047864,-795,0,1665411587,13064.57504099,144.06511368000065,54488.07490992 2022-10-10,14:19:49.000,283,11047809,-795,0,1665411588,13064.494205269999,144.04396629000257,54487.95612888001 2022-10-10,14:19:50.000,283,11047834,-795,0,1665411589,13064.534623129999,144.10035933000472,54487.942154640004 2022-10-10,14:19:51.000,283,11047819,-795,0,1665411590,13064.514414199999,144.06511368000065,54488.060935680005 2022-10-10,14:19:52.000,283,11047817,-795,0,1665411591,13064.534623129999,144.1215067200028,54488.03997432 2022-10-10,14:19:53.000,283,11047847,-795,0,1665411592,13064.460523719994,144.1215067200028,54487.97709024 2022-10-10,14:19:54.000,283,11047818,-795,0,1665411593,13064.494205269999,144.12855585000216,54488.07490992 2022-10-10,14:19:55.000,283,11047824,-795,0,1665411594,13064.521150509994,144.14265411000088,54488.17272960001 2022-10-10,14:19:56.000,283,11047843,-795,0,1665411595,13064.500941579994,144.17789975999767,54488.17272960001 2022-10-10,14:19:57.000,283,11047801,-795,0,1665411596,13064.46726002999,144.21314541000174,54488.12381976001 2022-10-10,14:19:58.000,283,11047860,-795,0,1665411597,13064.359479069994,144.24134192999918,54488.012025840006 2022-10-10,14:19:59.000,283,11047810,-795,0,1665411598,13064.386424309989,144.29068584000197,54488.03298720001 2022-10-10,14:20:00.000,283,11047811,-795,0,1665411599,13064.372951689998,144.38232453000091,54488.11683264 2022-10-10,14:20:01.000,283,11047880,-795,0,1665411600,13064.319061209993,144.42461931000435,54488.130806880006 2022-10-10,14:20:02.000,283,11047835,-795,0,1665411601,13064.325797519989,144.47396321999986,54488.158755360004 2022-10-10,14:20:03.000,283,11047830,-795,0,1665411602,13064.265170729988,144.55855277999945,54488.2076652 2022-10-10,14:20:04.000,283,11047842,-795,0,1665411603,13064.231489179998,144.60084756000288,54488.07490992 2022-10-10,14:20:05.000,283,11047846,-795,0,1665411604,13064.164126080002,144.6149458200016,54488.2076652 2022-10-10,14:20:06.000,283,11047815,-795,0,1665411605,13064.110235599997,144.69953538000118,54488.109845520004 2022-10-10,14:20:07.000,283,11047863,-795,0,1665411606,13064.063081430002,144.75592842000333,54488.137794 2022-10-10,14:20:08.000,283,11047829,-795,0,1665411607,13064.076554049992,144.8123214599982,54488.179716720006 2022-10-10,14:20:09.000,283,11047846,-795,0,1665411608,13064.029399879997,144.861665370001,54488.04696144 2022-10-10,14:20:10.000,283,11047860,-795,0,1665411609,13064.015927259992,144.91805841000314,54488.00503872001 2022-10-10,14:20:11.000,283,11047868,-795,0,1665411610,13064.049608809997,144.94625493000058,54488.05394856001 2022-10-10,14:20:12.000,283,11047790,-795,0,1665411611,13064.042872500002,144.94625493000058,54488.10285840001 2022-10-10,14:20:13.000,283,11047835,-795,0,1665411612,13063.962036780002,144.95330405999994,54487.94914176 2022-10-10,14:20:14.000,283,11047837,-795,0,1665411613,13063.968773089997,144.974451449998,54487.942154640004 2022-10-10,14:20:15.000,283,11047806,-795,0,1665411614,13063.988982019997,144.91100928000378,54487.97010312 2022-10-10,14:20:16.000,283,11047857,-795,0,1665411615,13063.968773089997,144.91805841000314,54487.90023192 2022-10-10,14:20:17.000,283,11047830,-795,0,1665411616,13063.975509399992,144.83346885000356,54487.90023192 2022-10-10,14:20:18.000,283,11047848,-795,0,1665411617,13063.988982019997,144.81937059000484,54487.91420616001 2022-10-10,14:20:19.000,283,11047864,-795,0,1665411618,13064.056345119992,144.7629775500027,54487.97010312 2022-10-10,14:20:20.000,283,11047862,-795,0,1665411619,13064.056345119992,144.67133886000374,54487.9281804 2022-10-10,14:20:21.000,283,11047788,-795,0,1665411620,13064.103499290002,144.58674930000416,54487.9281804 2022-10-10,14:20:22.000,283,11047865,-795,0,1665411621,13064.110235599997,144.49511060999794,54487.893244800005 2022-10-10,14:20:23.000,283,11047863,-795,0,1665411622,13064.123708220002,144.4175701799977,54487.844334960006 2022-10-10,14:20:24.000,283,11047805,-795,0,1665411623,13064.143917150002,144.34707888000412,54487.80241224 2022-10-10,14:20:25.000,283,11047820,-795,0,1665411624,13064.191071319998,144.24839105999854,54487.942154640004 2022-10-10,14:20:26.000,283,11047817,-795,0,1665411625,13064.244961799988,144.2201945400011,54487.90721904 2022-10-10,14:20:27.000,283,11047846,-795,0,1665411626,13064.258434419993,144.07216281,54487.88625768001 2022-10-10,14:20:28.000,283,11047842,-795,0,1665411627,13064.298852279993,143.99462237999978,54487.93516752001 2022-10-10,14:20:29.000,283,11047796,-795,0,1665411628,13064.366215379989,143.94527847000427,54487.963116000006 2022-10-10,14:20:30.000,283,11047854,-795,0,1665411629,13064.332533829998,143.92413107999892,54487.90721904 2022-10-10,14:20:31.000,283,11047843,-795,0,1665411630,13064.352742759998,143.90298369000084,54487.83036072 2022-10-10,14:20:32.000,283,11047874,-795,0,1665411631,13064.393160619999,143.88183630000276,54488.02600008 2022-10-10,14:20:33.000,283,11047815,-795,0,1665411632,13064.399896929994,143.85363977999805,54488.00503872001 2022-10-10,14:20:34.000,283,11047813,-795,0,1665411633,13064.420105859994,143.8747871700034,54488.08888416 2022-10-10,14:20:35.000,283,11047865,-795,0,1665411634,13064.473996339999,143.89593456000148,54488.15176824001 2022-10-10,14:20:36.000,283,11047836,-795,0,1665411635,13064.420105859994,143.959376730003,54488.26356216 2022-10-10,14:20:37.000,283,11047869,-795,0,1665411636,13064.433578479999,143.96642586000235,54488.23561368 2022-10-10,14:20:38.000,283,11047849,-795,0,1665411637,13064.346006449989,144.07216281,54488.179716720006 2022-10-10,14:20:39.000,283,11047848,-795,0,1665411638,13064.319061209993,144.14265411000088,54488.25657504 2022-10-10,14:20:40.000,283,11047881,-795,0,1665411639,13064.325797519989,144.22724367000046,54488.31945912001 2022-10-10,14:20:41.000,283,11047871,-795,0,1665411640,13064.258434419993,144.34002975000476,54488.326446240004 2022-10-10,14:20:42.000,283,11047871,-795,0,1665411641,13064.197807629993,144.47396321999986,54488.445227280004 2022-10-10,14:20:43.000,283,11047868,-795,0,1665411642,13064.164126080002,144.60084756000288,54488.36836896001 2022-10-10,14:20:44.000,283,11047896,-795,0,1665411643,13064.083290360002,144.73478102999798,54488.396317440005 2022-10-10,14:20:45.000,283,11047828,-795,0,1665411644,13064.022663570002,144.861665370001,54488.45920152001 2022-10-10,14:20:46.000,283,11047865,-795,0,1665411645,13063.881201060001,145.00264797000273,54488.36836896001 2022-10-10,14:20:47.000,283,11047813,-795,0,1665411646,13063.807101649996,145.14363057000446,54488.42426592 2022-10-10,14:20:48.000,283,11047845,-795,0,1665411647,13063.733002239991,145.29871143000491,54488.515098480006 2022-10-10,14:20:49.000,283,11047843,-795,0,1665411648,13063.61848497,145.37625185999786,54488.494137120004 2022-10-10,14:20:50.000,283,11047864,-795,0,1665411649,13063.53091293999,145.53838184999768,54488.41727880001 2022-10-10,14:20:51.000,283,11047858,-795,0,1665411650,13063.55785818,145.62297141000454,54488.494137120004 2022-10-10,14:20:52.000,283,11047841,-795,0,1665411651,13063.51070400999,145.70756097000412,54488.47317576 2022-10-10,14:20:53.000,283,11047858,-795,0,1665411652,13063.41639567,145.77805226999772,54488.3823432 2022-10-10,14:20:54.000,283,11047869,-795,0,1665411653,13063.37597781,145.83444530999986,54488.312472 2022-10-10,14:20:55.000,283,11047878,-795,0,1665411654,13063.322087329994,145.86264183000458,54488.30548488 2022-10-10,14:20:56.000,283,11047847,-795,0,1665411655,13063.281669469994,145.88378922000265,54488.28452352 2022-10-10,14:20:57.000,283,11047841,-795,0,1665411656,13063.26819684999,145.84854356999858,54488.15176824001 2022-10-10,14:20:58.000,283,11047843,-795,0,1665411657,13063.234515299999,145.82034705000115,54488.012025840006 2022-10-10,14:20:59.000,283,11047878,-795,0,1665411658,13063.382714119994,145.763954009999,54488.18670384 2022-10-10,14:21:00.000,283,11047847,-795,0,1665411659,13063.36924149999,145.70051184000476,54488.137794 2022-10-10,14:21:01.000,283,11047827,-795,0,1665411660,13063.423131979995,145.5806766300011,54488.01901296 2022-10-10,14:21:02.000,283,11047846,-795,0,1665411661,13063.39618674,145.49608707000152,54487.97010312 2022-10-10,14:21:03.000,283,11047868,-795,0,1665411662,13063.4366046,145.39739925000322,54487.83734784001 2022-10-10,14:21:04.000,283,11047875,-795,0,1665411663,13063.59153972999,145.24936752000212,54487.81638648001 2022-10-10,14:21:05.000,283,11047860,-795,0,1665411664,13063.625221279995,145.17887622000126,54487.71856680001 2022-10-10,14:21:06.000,283,11047875,-795,0,1665411665,13063.65890283,145.05904101000488,54487.71856680001 2022-10-10,14:21:07.000,283,11047863,-795,0,1665411666,13063.75994748,144.9603531899993,54487.80241224 2022-10-10,14:21:08.000,283,11047832,-795,0,1665411667,13063.887937369997,144.88281275999907,54487.774463760004 2022-10-10,14:21:09.000,283,11047839,-795,0,1665411668,13063.948564159997,144.7418301600046,54487.71856680001 2022-10-10,14:21:10.000,283,11047816,-795,0,1665411669,13063.941827850002,144.6783879900031,54487.63472136 2022-10-10,14:21:11.000,283,11047807,-795,0,1665411670,13064.110235599997,144.6149458200016,54487.74651528001 2022-10-10,14:21:12.000,283,11047866,-795,0,1665411671,13064.123708220002,144.55855277999945,54487.62074712001 2022-10-10,14:21:13.000,283,11047818,-795,0,1665411672,13064.224752869988,144.5515036500001,54487.71157968 2022-10-10,14:21:14.000,283,11047886,-795,0,1665411673,13064.298852279993,144.52330713000265,54487.83036072 2022-10-10,14:21:15.000,283,11047821,-795,0,1665411674,13064.386424309989,144.530356260002,54487.823373600004 2022-10-10,14:21:16.000,283,11047862,-795,0,1665411675,13064.393160619999,144.5656019099988,54487.8583092 2022-10-10,14:21:17.000,283,11047827,-795,0,1665411676,13064.426842169989,144.57265103999816,54487.76048952 2022-10-10,14:21:18.000,283,11047830,-795,0,1665411677,13064.440314789994,144.60084756000288,54487.85132208 2022-10-10,14:21:19.000,283,11047855,-795,0,1665411678,13064.534623129999,144.5797001700048,54487.9281804 2022-10-10,14:21:20.000,283,11047871,-795,0,1665411679,13064.48746895999,144.63609320999967,54487.92119328 2022-10-10,14:21:21.000,283,11047828,-795,0,1665411680,13064.494205269999,144.69953538000118,54488.00503872001 2022-10-10,14:21:22.000,283,11047852,-795,0,1665411681,13064.54809574999,144.7418301600046,54488.05394856001 2022-10-10,14:21:23.000,283,11047872,-795,0,1665411682,13064.541359439994,144.84756711000227,54488.130806880006 2022-10-10,14:21:24.000,283,11047875,-795,0,1665411683,13064.494205269999,144.8969110199978,54488.12381976001 2022-10-10,14:21:25.000,283,11047833,-795,0,1665411684,13064.500941579994,144.93215667000186,54488.14478112 2022-10-10,14:21:26.000,283,11047878,-795,0,1665411685,13064.48746895999,144.99559884000337,54488.26356216 2022-10-10,14:21:27.000,283,11047846,-795,0,1665411686,13064.52788681999,145.01674623000144,54488.33343336 2022-10-10,14:21:28.000,283,11047825,-795,0,1665411687,13064.521150509994,145.11543404999975,54488.277536400004 2022-10-10,14:21:29.000,283,11047821,-795,0,1665411688,13064.440314789994,145.18592535000062,54488.277536400004 2022-10-10,14:21:30.000,283,11047850,-795,0,1665411689,13064.494205269999,145.2352692600034,54488.50811136001 2022-10-10,14:21:31.000,283,11047862,-795,0,1665411690,13064.541359439994,145.29166229999828,54488.53605984001 2022-10-10,14:21:32.000,283,11047827,-795,0,1665411691,13064.480732649994,145.319858820003,54488.52907272 2022-10-10,14:21:33.000,283,11047841,-795,0,1665411692,13064.56830467999,145.44674315999873,54488.52907272 2022-10-10,14:21:34.000,283,11047806,-795,0,1665411693,13064.534623129999,145.47493968000344,54488.612918160004 2022-10-10,14:21:35.000,283,11047878,-795,0,1665411694,13064.57504099,145.46789055000409,54488.68977648 2022-10-10,14:21:36.000,283,11047881,-795,0,1665411695,13064.561568369994,145.5454309800043,54488.73868632 2022-10-10,14:21:37.000,283,11047863,-795,0,1665411696,13064.581777299994,145.55952924000303,54488.67580224001 2022-10-10,14:21:38.000,283,11047828,-795,0,1665411697,13064.54809574999,145.6300205400039,54488.74567344 2022-10-10,14:21:39.000,283,11047860,-795,0,1665411698,13064.581777299994,145.64411880000262,54488.86445448 2022-10-10,14:21:40.000,283,11047857,-795,0,1665411699,13064.60872253999,145.68641357999877,54488.88541584 2022-10-10,14:21:41.000,283,11047875,-795,0,1665411700,13064.622195159995,145.67231532000005,54488.7666348 2022-10-10,14:21:42.000,283,11047847,-795,0,1665411701,13064.55483206,145.69346270999813,54488.82253176001 2022-10-10,14:21:43.000,283,11047858,-755,0,1665411702,13064.52788681999,145.70051184000476,54488.73868632 2022-10-10,14:21:44.000,283,11047852,-795,0,1665411703,13064.541359439994,145.67231532000005,54488.73868632 2022-10-10,14:21:45.000,283,11047890,-795,0,1665411704,13064.55483206,145.67231532000005,54488.850480240006 2022-10-10,14:21:46.000,283,11047870,-795,0,1665411705,13064.57504099,145.6300205400039,54488.93432568 2022-10-10,14:21:47.000,283,11047837,-795,0,1665411706,13064.561568369994,145.6300205400039,54488.82253176001 2022-10-10,14:21:48.000,283,11047862,-795,0,1665411707,13064.55483206,145.55248011000367,54488.801570400006 2022-10-10,14:21:49.000,283,11047851,-795,0,1665411708,13064.57504099,145.50313620000088,54488.850480240006 2022-10-10,14:21:50.000,283,11047883,-795,0,1665411709,13064.534623129999,145.4326449,54488.62689240001 2022-10-10,14:21:51.000,283,11047875,-795,0,1665411710,13064.59524992,145.3833009900045,54488.79458328001 2022-10-10,14:21:52.000,283,11047839,-795,0,1665411711,13064.65587671,145.3692027299985,54488.60593104001 2022-10-10,14:21:53.000,283,11047862,-795,0,1665411712,13064.622195159995,145.29871143000491,54488.64086664 2022-10-10,14:21:54.000,283,11047860,-795,0,1665411713,13064.66934932999,145.2705149100002,54488.5919568 2022-10-10,14:21:55.000,283,11047857,-795,0,1665411714,13064.743448739995,145.15772883000318,54488.71073784 2022-10-10,14:21:56.000,283,11047837,-795,0,1665411715,13064.783866599995,145.1224831799991,54488.661828000004 2022-10-10,14:21:57.000,283,11047812,-795,0,1665411716,13064.79060290999,145.11543404999975,54488.682789360006 2022-10-10,14:21:58.000,283,11047880,-795,0,1665411717,13064.844493389995,145.03789361999952,54488.55003408 2022-10-10,14:21:59.000,283,11047823,-795,0,1665411718,13064.83102076999,145.03084449000016,54488.48715000001 2022-10-10,14:22:00.000,283,11047825,-795,0,1665411719,13064.85122969999,144.98150058000465,54488.50112424 2022-10-10,14:22:01.000,283,11047838,-795,0,1665411720,13064.89838387,145.0096971000021,54488.43824016001 2022-10-10,14:22:02.000,283,11047792,-795,0,1665411721,13064.93880173,144.93920580000122,54488.61990528 2022-10-10,14:22:03.000,283,11047814,-795,0,1665411722,13064.992692209991,144.93920580000122,54488.37535608 2022-10-10,14:22:04.000,283,11047840,-795,0,1665411723,13064.925329109996,144.861665370001,54488.515098480006 2022-10-10,14:22:05.000,283,11047841,-795,0,1665411724,13065.066791619996,144.8264197200042,54488.48016288 2022-10-10,14:22:06.000,283,11047843,-795,0,1665411725,13065.039846380001,144.8264197200042,54488.48715000001 2022-10-10,14:22:07.000,283,11047848,-795,0,1665411726,13065.100473170001,144.78412494000077,54488.37535608 2022-10-10,14:22:08.000,283,11047812,-795,0,1665411727,13065.066791619996,144.79117407000012,54488.41029168 2022-10-10,14:22:09.000,283,11047866,-795,0,1665411728,13065.107209479997,144.7770758100014,54488.38933032001 2022-10-10,14:22:10.000,283,11047823,-795,0,1665411729,13065.201517820002,144.7136336399999,54488.5220856 2022-10-10,14:22:11.000,283,11047860,-795,0,1665411730,13065.221726750002,144.6783879900031,54488.515098480006 2022-10-10,14:22:12.000,283,11047841,-795,0,1665411731,13065.282353540002,144.64314233999903,54488.5220856 2022-10-10,14:22:13.000,283,11047798,-795,0,1665411732,13065.302562470002,144.62199495000095,54488.43125304 2022-10-10,14:22:14.000,283,11047814,-795,0,1665411733,13065.390134499998,144.57265103999816,54488.396317440005 2022-10-10,14:22:15.000,283,11047849,-795,0,1665411734,13065.430552359998,144.57265103999816,54488.45920152001 2022-10-10,14:22:16.000,283,11047857,-795,0,1665411735,13065.531597009998,144.53740539000137,54488.494137120004 2022-10-10,14:22:17.000,283,11047870,-795,0,1665411736,13065.612432729999,144.52330713000265,54488.41029168 2022-10-10,14:22:18.000,283,11047835,-795,0,1665411737,13065.659586899994,144.49511060999794,54488.48016288 2022-10-10,14:22:19.000,283,11047851,-795,0,1665411738,13065.80778571999,144.50920887000393,54488.58496968001 2022-10-10,14:22:20.000,283,11047823,-795,0,1665411739,13065.861676199995,144.5162580000033,54488.57798256 2022-10-10,14:22:21.000,283,11047849,-795,0,1665411740,13065.922302989995,144.530356260002,54488.57099544 2022-10-10,14:22:22.000,283,11047834,-795,0,1665411741,13065.922302989995,144.5656019099988,54488.57099544 2022-10-10,14:22:23.000,283,11047823,-795,0,1665411742,13065.88862143999,144.59379843000352,54488.4522144 2022-10-10,14:22:24.000,283,11047850,-795,0,1665411743,13065.98966608999,144.6290440800003,54488.466188640006 2022-10-10,14:22:25.000,283,11047828,-795,0,1665411744,13066.104183359996,144.64314233999903,54488.66881512 2022-10-10,14:22:26.000,283,11047837,-795,0,1665411745,13066.151337529991,144.72773189999862,54488.68977648 2022-10-10,14:22:27.000,283,11047861,-795,0,1665411746,13066.17828277,144.72773189999862,54488.731699200005 2022-10-10,14:22:28.000,283,11047824,-795,0,1665411747,13066.185019079996,144.77002668000205,54488.6967636 2022-10-10,14:22:29.000,283,11047819,-795,0,1665411748,13066.211964319991,144.8264197200042,54488.75964768 2022-10-10,14:22:30.000,283,11047838,-795,0,1665411749,13066.259118490001,144.861665370001,54488.829518880004 2022-10-10,14:22:31.000,283,11047867,-795,0,1665411750,13066.259118490001,144.91805841000314,54488.801570400006 2022-10-10,14:22:32.000,283,11047854,-795,0,1665411751,13066.313008969992,144.95330405999994,54488.836506 2022-10-10,14:22:33.000,283,11047862,-795,0,1665411752,13066.1984917,145.00264797000273,54488.71772496 2022-10-10,14:22:34.000,283,11047829,-795,0,1665411753,13066.366899449997,145.05199187999824,54488.88541584 2022-10-10,14:22:35.000,283,11047854,-795,0,1665411754,13066.427526239997,145.05199187999824,54488.99022264001 2022-10-10,14:22:36.000,283,11047816,-795,0,1665411755,13066.467944099997,145.09428666000167,54489.018171120006 2022-10-10,14:22:37.000,283,11047827,-795,0,1665411756,13066.494889339992,145.06609014000423,54489.03913248001 2022-10-10,14:22:38.000,283,11047894,-795,0,1665411757,13066.488153029997,145.03789361999952,54488.9063772 2022-10-10,14:22:39.000,283,11047802,-795,0,1665411758,13066.508361959997,145.03084449000016,54488.95528704 2022-10-10,14:22:40.000,283,11047851,-795,0,1665411759,13066.562252440002,144.96740231999866,54489.02515824 2022-10-10,14:22:41.000,283,11047819,-795,0,1665411760,13066.609406609998,144.93920580000122,54488.9762484 2022-10-10,14:22:42.000,283,11047846,-795,0,1665411761,13066.676769709993,144.84756711000227,54489.02515824 2022-10-10,14:22:43.000,283,11047853,-795,0,1665411762,13066.683506019988,144.7629775500027,54488.948299920005 2022-10-10,14:22:44.000,283,11047828,-795,0,1665411763,13066.737396499993,144.69953538000118,54488.94131280001 2022-10-10,14:22:45.000,283,11047807,-795,0,1665411764,13066.764341739989,144.55855277999945,54489.03214536 2022-10-10,14:22:46.000,283,11047812,-795,0,1665411765,13066.764341739989,144.41052104999835,54488.86445448 2022-10-10,14:22:47.000,283,11047848,-795,0,1665411766,13066.791286979998,144.3047841000007,54489.08804232001 2022-10-10,14:22:48.000,283,11047847,-795,0,1665411767,13066.811495909998,144.1849488900043,54488.91336432 2022-10-10,14:22:49.000,283,11047841,-795,0,1665411768,13066.838441149994,144.05101542000193,54488.92035144001 2022-10-10,14:22:50.000,283,11047862,-795,0,1665411769,13066.912540559999,143.9100328200002,54489.10900368001 2022-10-10,14:22:51.000,283,11047861,-795,0,1665411770,13066.94622210999,143.74790283000038,54489.136952160006 2022-10-10,14:22:52.000,283,11047837,-795,0,1665411771,13066.94622210999,143.628067620004,54488.98323552 2022-10-10,14:22:53.000,283,11047782,-795,0,1665411772,13066.932749489999,143.49413415000163,54489.185862000006 2022-10-10,14:22:54.000,283,11047791,-795,0,1665411773,13066.97316735,143.34610242000053,54489.05310672 2022-10-10,14:22:55.000,283,11047787,-795,0,1665411774,13066.952958419999,143.2051198199988,54489.12297792 2022-10-10,14:22:56.000,283,11047847,-795,0,1665411775,13066.952958419999,143.1205302599992,54489.15791352001 2022-10-10,14:22:57.000,283,11047811,-795,0,1665411776,13066.952958419999,143.0077441800022,54489.19284912 2022-10-10,14:22:58.000,283,11047837,-795,0,1665411777,13066.952958419999,142.96544939999876,54489.283681680005 2022-10-10,14:22:59.000,283,11047852,-795,0,1665411778,13066.92601317999,142.86676158000046,54489.27669456001 2022-10-10,14:23:00.000,283,11047860,-795,0,1665411779,13066.878859009994,142.83856506000302,54489.21381048 2022-10-10,14:23:01.000,283,11047785,-795,0,1665411780,13066.865386389989,142.8597124500011,54489.32560440001 2022-10-10,14:23:02.000,283,11047828,-795,0,1665411781,13066.791286979998,142.7962702799996,54489.38150136 2022-10-10,14:23:03.000,283,11047821,-795,0,1665411782,13066.683506019988,142.81741766999767,54489.36752712 2022-10-10,14:23:04.000,283,11047846,-795,0,1665411783,13066.616142919993,142.84561419000238,54489.43739832 2022-10-10,14:23:05.000,283,11047808,-795,0,1665411784,13066.555516129993,142.88085983999918,54489.521243760006 2022-10-10,14:23:06.000,283,11047829,-795,0,1665411785,13066.494889339992,142.9231546200026,54489.58412784 2022-10-10,14:23:07.000,283,11047796,-795,0,1665411786,13066.387108379997,143.00069505000283,54489.56316648001 2022-10-10,14:23:08.000,283,11047850,-795,0,1665411787,13066.252382179991,143.08528461000242,54489.59111496001 2022-10-10,14:23:09.000,283,11047813,-795,0,1665411788,13066.1984917,143.12757938999857,54489.62605056 2022-10-10,14:23:10.000,283,11047832,-795,0,1665411789,13066.11091966999,143.2685619900003,54489.57714072 2022-10-10,14:23:11.000,283,11047839,-795,0,1665411790,13065.922302989995,143.37429893999797,54489.59810208 2022-10-10,14:23:12.000,283,11047810,-795,0,1665411791,13065.86841250999,143.45888850000483,54489.619063440005 2022-10-10,14:23:13.000,283,11047803,-795,0,1665411792,13065.720213689994,143.52937979999842,54489.57714072 2022-10-10,14:23:14.000,283,11047840,-795,0,1665411793,13065.625905349989,143.65626414000144,54489.54919224 2022-10-10,14:23:15.000,283,11047851,-795,0,1665411794,13065.605696419989,143.77609934999782,54489.6749604 2022-10-10,14:23:16.000,283,11047867,-795,0,1665411795,13065.565278559989,143.83954151999933,54489.667973280004 2022-10-10,14:23:17.000,283,11047831,-795,0,1665411796,13065.457497599993,143.93118020999827,54489.63303768001 2022-10-10,14:23:18.000,283,11047864,-795,0,1665411797,13065.369925569998,143.96642586000235,54489.57714072 2022-10-10,14:23:19.000,283,11047841,-795,0,1665411798,13065.289089849997,144.05101542000193,54489.44438544001 2022-10-10,14:23:20.000,283,11047858,-795,0,1665411799,13065.268880919997,144.11445759000344,54489.36752712 2022-10-10,14:23:21.000,283,11047886,-795,0,1665411800,13065.221726750002,144.12855585000216,54489.39547560001 2022-10-10,14:23:22.000,283,11047859,-795,0,1665411801,13065.228463059997,144.14970324000024,54489.37451424001 2022-10-10,14:23:23.000,283,11047847,-795,0,1665411802,13065.241935680002,144.19199802000367,54489.25573320001 2022-10-10,14:23:24.000,283,11047811,-795,0,1665411803,13065.174572579992,144.17789975999767,54489.234771840005 2022-10-10,14:23:25.000,283,11047797,-795,0,1665411804,13065.154363649992,144.1849488900043,54489.17887488001 2022-10-10,14:23:26.000,283,11047820,-795,0,1665411805,13065.140891030002,144.19199802000367,54489.08804232001 2022-10-10,14:23:27.000,283,11047821,-795,0,1665411806,13065.127418409997,144.19904715000303,54488.997209760004 2022-10-10,14:23:28.000,283,11047845,-795,0,1665411807,13065.147627339997,144.16380149999895,54488.86445448 2022-10-10,14:23:29.000,283,11047841,-795,0,1665411808,13065.181308890002,144.11445759000344,54488.829518880004 2022-10-10,14:23:30.000,283,11047808,-795,0,1665411809,13065.268880919997,144.10740846000408,54488.88541584 2022-10-10,14:23:31.000,283,11047845,-795,0,1665411810,13065.322771400002,144.05101542000193,54488.85746736 2022-10-10,14:23:32.000,283,11047846,-795,0,1665411811,13065.349716639997,144.01576976999786,54488.82253176001 2022-10-10,14:23:33.000,283,11047822,-795,0,1665411812,13065.356452949993,144.0228189000045,54488.661828000004 2022-10-10,14:23:34.000,283,11047825,-795,0,1665411813,13065.342980330002,143.959376730003,54488.52907272 2022-10-10,14:23:35.000,283,11047885,-795,0,1665411814,13065.470970219998,143.9100328200002,54488.59894392 2022-10-10,14:23:36.000,283,11047852,-795,0,1665411815,13065.565278559989,143.83954151999933,54488.54304696 2022-10-10,14:23:37.000,283,11047813,-795,0,1665411816,13065.551805939998,143.8254432600006,54488.396317440005 2022-10-10,14:23:38.000,283,11047852,-795,0,1665411817,13065.558542249993,143.79019761000382,54488.50112424 2022-10-10,14:23:39.000,283,11047848,-795,0,1665411818,13065.679795829994,143.75495195999974,54488.466188640006 2022-10-10,14:23:40.000,283,11047821,-795,0,1665411819,13065.720213689994,143.74790283000038,54488.466188640006 2022-10-10,14:23:41.000,283,11047805,-795,0,1665411820,13065.72694999999,143.71970631000295,54488.41727880001 2022-10-10,14:23:42.000,283,11047831,-795,0,1665411821,13065.78757678999,143.74085370000103,54488.38933032001 2022-10-10,14:23:43.000,283,11047814,-795,0,1665411822,13065.76736785999,143.7267554400023,54488.31945912001 2022-10-10,14:23:44.000,283,11047846,-795,0,1665411823,13065.7943131,143.7126571800036,54488.2426008 2022-10-10,14:23:45.000,283,11047814,-795,0,1665411824,13065.7943131,143.71970631000295,54488.347407600006 2022-10-10,14:23:46.000,283,11047834,-795,0,1665411825,13065.86841250999,143.70560805000423,54488.36138184 2022-10-10,14:23:47.000,283,11047856,-795,0,1665411826,13065.83473096,143.7620010899991,54488.347407600006 2022-10-10,14:23:48.000,283,11047865,-795,0,1665411827,13065.84820357999,143.7267554400023,54488.33343336 2022-10-10,14:23:49.000,283,11047809,-795,0,1665411828,13065.77410417,143.77609934999782,54488.21465232 2022-10-10,14:23:50.000,283,11047770,-795,0,1665411829,13065.7943131,143.78314848000446,54488.31945912001 2022-10-10,14:23:51.000,283,11047870,-795,0,1665411830,13065.76736785999,143.81839413000125,54488.31945912001 2022-10-10,14:23:52.000,283,11047864,-795,0,1665411831,13065.821258339995,143.76905021999846,54488.35439472 2022-10-10,14:23:53.000,283,11047830,-795,0,1665411832,13065.693268449999,143.8254432600006,54488.298497760006 2022-10-10,14:23:54.000,283,11047872,-795,0,1665411833,13065.760631549994,143.80429587000253,54488.312472 2022-10-10,14:23:55.000,283,11047844,-795,0,1665411834,13065.760631549994,143.8113450000019,54488.36138184 2022-10-10,14:23:56.000,283,11047829,-795,0,1665411835,13065.78757678999,143.8465906499987,54488.43125304 2022-10-10,14:23:57.000,283,11047816,-795,0,1665411836,13065.76736785999,143.83954151999933,54488.34042048001 2022-10-10,14:23:58.000,283,11047829,-795,0,1665411837,13065.801049409994,143.83249238999997,54488.37535608 2022-10-10,14:23:59.000,283,11047855,-795,0,1665411838,13065.733686309999,143.86068891000468,54488.38933032001 2022-10-10,14:24:00.000,283,11047852,-795,0,1665411839,13065.780840479994,143.8465906499987,54488.41029168 2022-10-10,14:24:01.000,283,11047831,-795,0,1665411840,13065.76736785999,143.88888543000212,54488.45920152001 2022-10-10,14:24:02.000,283,11047836,-795,0,1665411841,13065.83473096,143.85363977999805,54488.57099544 2022-10-10,14:24:03.000,283,11047886,-795,0,1665411842,13065.82799464999,143.83249238999997,54488.54304696 2022-10-10,14:24:04.000,283,11047848,-795,0,1665411843,13065.82799464999,143.8465906499987,54488.515098480006 2022-10-10,14:24:05.000,283,11047853,-795,0,1665411844,13065.81452203,143.8254432600006,54488.5919568 2022-10-10,14:24:06.000,283,11047833,-795,0,1665411845,13065.83473096,143.79019761000382,54488.564008320005 2022-10-10,14:24:07.000,283,11047874,-795,0,1665411846,13065.780840479994,143.79019761000382,54488.5220856 2022-10-10,14:24:08.000,283,11047869,-795,0,1665411847,13065.801049409994,143.75495195999974,54488.494137120004 2022-10-10,14:24:09.000,283,11047865,-795,0,1665411848,13065.760631549994,143.73380457000167,54488.55003408 2022-10-10,14:24:10.000,283,11047823,-795,0,1665411849,13065.76736785999,143.67741152999952,54488.54304696 2022-10-10,14:24:11.000,283,11047852,-795,0,1665411850,13065.80778571999,143.59282196999993,54488.7666348 2022-10-10,14:24:12.000,283,11047816,-795,0,1665411851,13065.84820357999,143.5646254500025,54488.68977648 2022-10-10,14:24:13.000,283,11047820,-795,0,1665411852,13065.7943131,143.53642892999778,54488.62689240001 2022-10-10,14:24:14.000,283,11047843,-795,0,1665411853,13065.740422619994,143.43069198000012,54488.65484088001 2022-10-10,14:24:15.000,283,11047876,-795,0,1665411854,13065.80778571999,143.3813480700046,54488.65484088001 2022-10-10,14:24:16.000,283,11047866,-795,0,1665411855,13065.80778571999,143.27561111999967,54488.612918160004 2022-10-10,14:24:17.000,283,11047864,-795,0,1665411856,13065.841467269995,143.2333163400035,54488.661828000004 2022-10-10,14:24:18.000,283,11047829,-795,0,1665411857,13065.90883036999,143.18397243000072,54488.61990528 2022-10-10,14:24:19.000,283,11047851,-795,0,1665411858,13065.902094059995,143.07823548000306,54488.68977648 2022-10-10,14:24:20.000,283,11047838,-795,0,1665411859,13065.942511919995,143.02889157000027,54488.71073784 2022-10-10,14:24:21.000,283,11047813,-795,0,1665411860,13065.95598454,142.95135114000004,54488.70375072001 2022-10-10,14:24:22.000,283,11047869,-795,0,1665411861,13065.962720849995,142.9231546200026,54488.64086664 2022-10-10,14:24:23.000,283,11047831,-795,0,1665411862,13065.962720849995,142.85266332000174,54488.5919568 2022-10-10,14:24:24.000,283,11047896,-795,0,1665411863,13065.98966608999,142.81741766999767,54488.52907272 2022-10-10,14:24:25.000,283,11047840,-795,0,1665411864,13066.00987501999,142.78922115000023,54488.67580224001 2022-10-10,14:24:26.000,283,11047834,-795,0,1665411865,13066.083974429996,142.70463159000064,54488.61990528 2022-10-10,14:24:27.000,283,11047866,-795,0,1665411866,13066.104183359996,142.68348420000257,54488.612918160004 2022-10-10,14:24:28.000,283,11047843,-795,0,1665411867,13066.043556569995,142.66938594000385,54488.612918160004 2022-10-10,14:24:29.000,283,11047798,-795,0,1665411868,13066.131128599991,142.6129929000017,54488.564008320005 2022-10-10,14:24:30.000,283,11047868,-795,0,1665411869,13066.09744705,142.60594377000234,54488.57099544 2022-10-10,14:24:31.000,283,11047826,-795,0,1665411870,13066.131128599991,142.52840334000211,54488.55702120001 2022-10-10,14:24:32.000,283,11047836,-795,0,1665411871,13066.11091966999,142.49315768999804,54488.50112424 2022-10-10,14:24:33.000,283,11047850,-795,0,1665411872,13066.09071073999,142.45791204000125,54488.48016288 2022-10-10,14:24:34.000,283,11047864,-795,0,1665411873,13066.07050180999,142.47905942999932,54488.50811136001 2022-10-10,14:24:35.000,283,11047848,-795,0,1665411874,13065.962720849995,142.40856812999846,54488.47317576 2022-10-10,14:24:36.000,283,11047841,-795,0,1665411875,13065.9964024,142.35922422000294,54488.612918160004 2022-10-10,14:24:37.000,283,11047855,-795,0,1665411876,13065.95598454,142.3028311800008,54488.612918160004 2022-10-10,14:24:38.000,283,11047828,-795,0,1665411877,13065.88862143999,142.23233987999993,54488.50811136001 2022-10-10,14:24:39.000,283,11047850,-795,0,1665411878,13065.82799464999,142.22529075000057,54488.445227280004 2022-10-10,14:24:40.000,283,11047844,-795,0,1665411879,13065.78757678999,142.19004510000377,54488.40330456 2022-10-10,14:24:41.000,283,11047821,-795,0,1665411880,13065.760631549994,142.14070119000098,54488.50112424 2022-10-10,14:24:42.000,283,11047844,-795,0,1665411881,13065.70674106999,142.1195538000029,54488.5220856 2022-10-10,14:24:43.000,283,11047870,-795,0,1665411882,13065.700004759994,142.07020989000011,54488.55003408 2022-10-10,14:24:44.000,283,11047835,-795,0,1665411883,13065.673059519999,142.07020989000011,54488.55702120001 2022-10-10,14:24:45.000,283,11047862,-795,0,1665411884,13065.598960109994,142.02791511000396,54488.4522144 2022-10-10,14:24:46.000,283,11047827,-795,0,1665411885,13065.464233909988,141.96447294000245,54488.36836896001 2022-10-10,14:24:47.000,283,11047832,-795,0,1665411886,13065.450761289998,141.91512902999966,54488.38933032001 2022-10-10,14:24:48.000,283,11047807,-795,0,1665411887,13065.444024979988,141.92217815999902,54488.52907272 2022-10-10,14:24:49.000,283,11047835,-795,0,1665411888,13065.423816050003,141.91512902999966,54488.53605984001 2022-10-10,14:24:50.000,283,11047878,-795,0,1665411889,13065.295826159992,141.95037468000373,54488.41029168 2022-10-10,14:24:51.000,283,11047838,-795,0,1665411890,13065.302562470002,141.92217815999902,54488.5220856 2022-10-10,14:24:52.000,283,11047867,-795,0,1665411891,13065.235199369992,141.97857120000117,54488.53605984001 2022-10-10,14:24:53.000,283,11047847,-795,0,1665411892,13065.174572579992,141.9715220700018,54488.45920152001 2022-10-10,14:24:54.000,283,11047881,-795,0,1665411893,13065.053318999991,142.03496424000332,54488.36138184 2022-10-10,14:24:55.000,283,11047890,-795,0,1665411894,13064.985955899996,142.03496424000332,54488.42426592 2022-10-10,14:24:56.000,283,11047853,-795,0,1665411895,13064.925329109996,142.11250467000355,54488.40330456 2022-10-10,14:24:57.000,283,11047851,-795,0,1665411896,13064.87143862999,142.1547994499997,54488.38933032001 2022-10-10,14:24:58.000,283,11047879,-795,0,1665411897,13064.73671243,142.2041433600025,54488.35439472 2022-10-10,14:24:59.000,283,11047849,-795,0,1665411898,13064.64914039999,142.27463466000336,54488.3823432 2022-10-10,14:25:00.000,283,11047857,-795,0,1665411899,13064.60872253999,142.3028311800008,54488.43824016001 2022-10-10,14:25:01.000,283,11047847,-795,0,1665411900,13064.48746895999,142.3028311800008,54488.43125304 2022-10-10,14:25:02.000,283,11047874,-795,0,1665411901,13064.420105859994,142.35922422000294,54488.33343336 2022-10-10,14:25:03.000,283,11047828,-795,0,1665411902,13064.325797519989,142.39446986999974,54488.29151064001 2022-10-10,14:25:04.000,283,11047852,-795,0,1665411903,13064.285379659988,142.4015189999991,54488.2076652 2022-10-10,14:25:05.000,283,11047824,-795,0,1665411904,13064.258434419993,142.45791204000125,54488.326446240004 2022-10-10,14:25:06.000,283,11047850,-795,0,1665411905,13064.164126080002,142.4649611700006,54488.33343336 2022-10-10,14:25:07.000,283,11047857,-795,0,1665411906,13064.096762979992,142.44381378000253,54488.20067808001 2022-10-10,14:25:08.000,283,11047875,-795,0,1665411907,13064.056345119992,142.5143050800034,54488.130806880006 2022-10-10,14:25:09.000,283,11047829,-795,0,1665411908,13064.009190949997,142.4649611700006,54488.0679228 2022-10-10,14:25:10.000,283,11047837,-795,0,1665411909,13063.941827850002,142.4649611700006,54488.00503872001 2022-10-10,14:25:11.000,283,11047902,-795,0,1665411910,13063.928355229997,142.4649611700006,54487.97010312 2022-10-10,14:25:12.000,283,11047843,-795,0,1665411911,13063.874464749992,142.4297155200038,54487.92119328 2022-10-10,14:25:13.000,283,11047822,-795,0,1665411912,13063.800365340001,142.41561725999782,54487.76048952 2022-10-10,14:25:14.000,283,11047858,-795,0,1665411913,13063.840783200001,142.38742074000038,54487.78145088 2022-10-10,14:25:15.000,283,11047848,-795,0,1665411914,13063.847519509996,142.34512596000422,54487.73952816 2022-10-10,14:25:16.000,283,11047846,-795,0,1665411915,13063.813837959991,142.33102769999823,54487.87228344 2022-10-10,14:25:17.000,283,11047827,-795,0,1665411916,13063.793629029991,142.26053640000464,54487.61376 2022-10-10,14:25:18.000,283,11047844,-795,0,1665411917,13063.65216651999,142.17594683999778,54487.64869560001 2022-10-10,14:25:19.000,283,11047799,-795,0,1665411918,13063.712793309991,142.14070119000098,54487.51594032 2022-10-10,14:25:20.000,283,11047871,-795,0,1665411919,13063.65890283,142.07725901999947,54487.59279864 2022-10-10,14:25:21.000,283,11047841,-795,0,1665411920,13063.69932069,142.0067677199986,54487.59978576001 2022-10-10,14:25:22.000,283,11047873,-795,0,1665411921,13063.625221279995,141.92922728999838,54487.606772880004 2022-10-10,14:25:23.000,283,11047851,-795,0,1665411922,13063.605012349995,141.89398164000158,54487.49497896 2022-10-10,14:25:24.000,283,11047827,-795,0,1665411923,13063.57133079999,141.809392080002,54487.52292744 2022-10-10,14:25:25.000,283,11047820,-795,0,1665411924,13063.55112186999,141.809392080002,54487.55087592001 2022-10-10,14:25:26.000,283,11047885,-795,0,1665411925,13063.49049507999,141.7107042600037,54487.52292744 2022-10-10,14:25:27.000,283,11047865,-795,0,1665411926,13063.45681353,141.6472620900022,54487.48100472001 2022-10-10,14:25:28.000,283,11047813,-795,0,1665411927,13063.36924149999,141.57677079000132,54487.34824944 2022-10-10,14:25:29.000,283,11047821,-795,0,1665411928,13063.295142089999,141.54857427000388,54487.341262320006 2022-10-10,14:25:30.000,283,11047814,-795,0,1665411929,13063.295142089999,141.5133286199998,54487.4041464 2022-10-10,14:25:31.000,283,11047804,-795,0,1665411930,13063.274933159999,141.44283731999894,54487.44606912 2022-10-10,14:25:32.000,283,11047800,-795,0,1665411931,13063.221042679994,141.38644428000407,54487.4041464 2022-10-10,14:25:33.000,283,11047814,-795,0,1665411932,13063.160415889994,141.34414950000064,54487.271391120004 2022-10-10,14:25:34.000,283,11047834,-795,0,1665411933,13063.160415889994,141.2877564599985,54487.3692108 2022-10-10,14:25:35.000,283,11047862,-795,0,1665411934,13063.173888509999,141.2666090700004,54487.38318504001 2022-10-10,14:25:36.000,283,11047817,-795,0,1665411935,13063.039162309993,141.23136342000362,54487.14562296001 2022-10-10,14:25:37.000,283,11047862,-795,0,1665411936,13063.059371239993,141.22431429000426,54487.26440400001 2022-10-10,14:25:38.000,283,11047851,-795,0,1665411937,13063.093052789998,141.1890686400002,54487.271391120004 2022-10-10,14:25:39.000,283,11047846,-795,0,1665411938,13063.079580169993,141.14677386000403,54487.38318504001 2022-10-10,14:25:40.000,283,11047825,-795,0,1665411939,13063.079580169993,141.13972473000467,54487.30632672 2022-10-10,14:25:41.000,283,11047774,-795,0,1665411940,13063.045898619988,141.12562646999868,54487.390172160005 2022-10-10,14:25:42.000,283,11047807,-795,0,1665411941,13063.086316479988,141.07628256000316,54487.37619792 2022-10-10,14:25:43.000,283,11047842,-795,0,1665411942,13062.985271830003,141.07628256000316,54487.37619792 2022-10-10,14:25:44.000,283,11047821,-795,0,1665411943,13062.998744449993,141.11152820999996,54487.3692108 2022-10-10,14:25:45.000,283,11047825,-795,0,1665411944,13063.052634929998,141.08333169000252,54487.38318504001 2022-10-10,14:25:46.000,283,11047840,-795,0,1665411945,13063.018953379993,141.14677386000403,54487.51594032 2022-10-10,14:25:47.000,283,11047838,-795,0,1665411946,13063.032425999998,141.13267559999804,54487.508953200006 2022-10-10,14:25:48.000,283,11047846,-795,0,1665411947,13063.059371239993,141.12562646999868,54487.45305624001 2022-10-10,14:25:49.000,283,11047815,-795,0,1665411948,13062.998744449993,141.1538229900034,54487.46703048 2022-10-10,14:25:50.000,283,11047824,-795,0,1665411949,13062.992008139998,141.2031668999989,54487.53690168 2022-10-10,14:25:51.000,283,11047835,-795,0,1665411950,13063.012217069998,141.23136342000362,54487.57183728 2022-10-10,14:25:52.000,283,11047847,-795,0,1665411951,13063.059371239993,141.25955994000105,54487.655682720004 2022-10-10,14:25:53.000,283,11047814,-795,0,1665411952,13062.938117659993,141.35119863,54487.51594032 2022-10-10,14:25:54.000,283,11047820,-795,0,1665411953,13062.971799209998,141.3793951500047,54487.57882440001 2022-10-10,14:25:55.000,283,11047846,-795,0,1665411954,13062.992008139998,141.45693557999766,54487.62074712001 2022-10-10,14:25:56.000,283,11047830,-795,0,1665411955,13062.911172419997,141.52037774999917,54487.64869560001 2022-10-10,14:25:57.000,283,11047825,-795,0,1665411956,13062.864018250002,141.5626725300026,54487.66266984 2022-10-10,14:25:58.000,283,11047817,-795,0,1665411957,13062.729292049997,141.5979181799994,54487.557863040005 2022-10-10,14:25:59.000,283,11047835,-795,0,1665411958,13062.688874189997,141.66840948000026,54487.57183728 2022-10-10,14:26:00.000,283,11047859,-795,0,1665411959,13062.614774779991,141.6613603500009,54487.57882440001 2022-10-10,14:26:01.000,283,11047866,-795,0,1665411960,13062.52046644,141.7459499100005,54487.57183728 2022-10-10,14:26:02.000,283,11047865,-795,0,1665411961,13062.466575959996,141.809392080002,54487.62074712001 2022-10-10,14:26:03.000,283,11047829,-795,0,1665411962,13062.33858607,141.86578512000415,54487.557863040005 2022-10-10,14:26:04.000,283,11047858,-795,0,1665411963,13062.23754142,141.9574238100031,54487.55087592001 2022-10-10,14:26:05.000,283,11047821,-795,0,1665411964,13062.14996938999,141.99971858999925,54487.5438888 2022-10-10,14:26:06.000,283,11047913,-795,0,1665411965,13062.055661049999,142.07020989000011,54487.5438888 2022-10-10,14:26:07.000,283,11047823,-795,0,1665411966,13061.974825329999,142.1054555400042,54487.52292744 2022-10-10,14:26:08.000,283,11047860,-795,0,1665411967,13061.779472339993,142.14775032000034,54487.439082000004 2022-10-10,14:26:09.000,283,11047895,-795,0,1665411968,13061.658218759992,142.21119249000185,54487.292352480006 2022-10-10,14:26:10.000,283,11047875,-795,0,1665411969,13061.732318169998,142.24643813999865,54487.4041464 2022-10-10,14:26:11.000,283,11047824,-795,0,1665411970,13061.570646729997,142.29578205000143,54487.341262320006 2022-10-10,14:26:12.000,283,11047822,-795,0,1665411971,13061.483074700001,142.35922422000294,54487.27837824 2022-10-10,14:26:13.000,283,11047778,-795,0,1665411972,13061.355084809991,142.40856812999846,54487.124661600006 2022-10-10,14:26:14.000,283,11047836,-795,0,1665411973,13061.287721709996,142.49315768999804,54487.089726 2022-10-10,14:26:15.000,283,11047827,-795,0,1665411974,13061.20014968,142.5143050800034,54487.06876464 2022-10-10,14:26:16.000,283,11047823,-795,0,1665411975,13061.126050269995,142.53545247000147,54487.054790400005 2022-10-10,14:26:17.000,283,11047831,-795,0,1665411976,13061.0788961,142.58479638000426,54486.81024120001 2022-10-10,14:26:18.000,283,11047836,-795,0,1665411977,13061.045214549995,142.63414028999978,54486.8451768 2022-10-10,14:26:19.000,283,11047839,-795,0,1665411978,13061.07215978999,142.63414028999978,54486.85915104001 2022-10-10,14:26:20.000,283,11047824,-795,0,1665411979,13060.99806038,142.63414028999978,54486.81024120001 2022-10-10,14:26:21.000,283,11047805,-795,0,1665411980,13060.923960969994,142.6482385499985,54486.74037000001 2022-10-10,14:26:22.000,283,11047844,-795,0,1665411981,13060.944169899994,142.6623368100045,54486.57267912001 2022-10-10,14:26:23.000,283,11047829,-795,0,1665411982,13060.93069727999,142.6129929000017,54486.50979504 2022-10-10,14:26:24.000,283,11047839,-795,0,1665411983,13060.91722466,142.64118941999914,54486.502807920006 2022-10-10,14:26:25.000,283,11047850,-795,0,1665411984,13060.91722466,142.63414028999978,54486.34909128 2022-10-10,14:26:26.000,283,11047855,-795,0,1665411985,13061.05868717,142.6482385499985,54486.54473064001 2022-10-10,14:26:27.000,283,11047850,-795,0,1665411986,13061.11257764999,142.62709116000042,54486.55870488 2022-10-10,14:26:28.000,283,11047855,-795,0,1665411987,13061.15973182,142.64118941999914,54486.50979504 2022-10-10,14:26:29.000,283,11047829,-795,0,1665411988,13061.17994075,142.6764350700032,54486.40498824001 2022-10-10,14:26:30.000,283,11047798,-795,0,1665411989,13061.2809854,142.68348420000257,54486.391014 2022-10-10,14:26:31.000,283,11047857,-795,0,1665411990,13061.334875879991,142.71872984999936,54486.41896248 2022-10-10,14:26:32.000,283,11047865,-795,0,1665411991,13061.429184219996,142.76807376000215,54486.44691096001 2022-10-10,14:26:33.000,283,11047921,-795,0,1665411992,13061.449393149996,142.8597124500011,54486.37005264 2022-10-10,14:26:34.000,283,11047848,-755,0,1665411993,13061.523492560002,142.90200723000453,54486.46787232 2022-10-10,14:26:35.000,283,11047867,-795,0,1665411994,13061.631273519997,142.97249852999812,54486.58665336 2022-10-10,14:26:36.000,283,11047854,-795,0,1665411995,13061.712109239998,143.11348112999985,54486.67748592 2022-10-10,14:26:37.000,283,11047799,-795,0,1665411996,13061.631273519997,143.2685619900003,54486.54473064001 2022-10-10,14:26:38.000,283,11047888,-795,0,1665411997,13061.725581860002,143.33905329000117,54486.64255032001 2022-10-10,14:26:39.000,283,11047809,-795,0,1665411998,13061.759263409993,143.4659376300042,54486.62857608 2022-10-10,14:26:40.000,283,11047827,-795,0,1665411999,13061.745790790003,143.59282196999993,54486.621588960006 2022-10-10,14:26:41.000,283,11047830,-795,0,1665412000,13061.745790790003,143.79019761000382,54486.69844728 2022-10-10,14:26:42.000,283,11047840,-795,0,1665412001,13061.759263409993,143.91708194999956,54486.7753056 2022-10-10,14:26:43.000,283,11047853,-795,0,1665412002,13061.806417579988,144.04396629000257,54486.90107376 2022-10-10,14:26:44.000,283,11047872,-795,0,1665412003,13061.718845549993,144.20609628000238,54486.87312528 2022-10-10,14:26:45.000,283,11047846,-795,0,1665412004,13061.725581860002,144.31183323000005,54486.936009360004 2022-10-10,14:26:46.000,283,11047855,-795,0,1665412005,13061.678427689993,144.4316684400037,54486.984919200004 2022-10-10,14:26:47.000,283,11047871,-795,0,1665412006,13061.651482449997,144.5797001700048,54486.94299648 2022-10-10,14:26:48.000,283,11047879,-795,0,1665412007,13061.543701490002,144.6290440800003,54486.94299648 2022-10-10,14:26:49.000,283,11047866,-795,0,1665412008,13061.510019939997,144.69953538000118,54486.81024120001 2022-10-10,14:26:50.000,283,11047883,-795,0,1665412009,13061.550437799997,144.74887929000397,54487.01286768 2022-10-10,14:26:51.000,283,11047793,-795,0,1665412010,13061.563910420002,144.75592842000333,54486.97094496 2022-10-10,14:26:52.000,283,11047835,-795,0,1665412011,13061.563910420002,144.77002668000205,54486.99889344001 2022-10-10,14:26:53.000,283,11047827,-795,0,1665412012,13061.570646729997,144.7629775500027,54486.915048 2022-10-10,14:26:54.000,283,11047790,-795,0,1665412013,13061.651482449997,144.72773189999862,54486.87312528 2022-10-10,14:26:55.000,283,11047833,-795,0,1665412014,13061.725581860002,144.70658451000054,54486.86613816 2022-10-10,14:26:56.000,283,11047869,-795,0,1665412015,13061.759263409993,144.67133886000374,54486.86613816 2022-10-10,14:26:57.000,283,11047830,-795,0,1665412016,13061.813153889998,144.63609320999967,54486.85216392 2022-10-10,14:26:58.000,283,11047851,-795,0,1665412017,13061.934407469998,144.5797001700048,54486.87312528 2022-10-10,14:26:59.000,283,11047855,-795,0,1665412018,13062.021979499994,144.5162580000033,54486.984919200004 2022-10-10,14:27:00.000,283,11047843,-795,0,1665412019,13062.123024149994,144.50215974000457,54486.97793208001 2022-10-10,14:27:01.000,283,11047852,-795,0,1665412020,13062.224068799995,144.45986496000114,54486.97094496 2022-10-10,14:27:02.000,283,11047820,-795,0,1665412021,13062.29143189999,144.42461931000435,54487.04081616 2022-10-10,14:27:03.000,283,11047849,-795,0,1665412022,13062.385740239995,144.38232453000091,54486.984919200004 2022-10-10,14:27:04.000,283,11047836,-795,0,1665412023,13062.506993819996,144.3682262700022,54487.0198548 2022-10-10,14:27:05.000,283,11047841,-795,0,1665412024,13062.594565849991,144.36117714000284,54487.07575176001 2022-10-10,14:27:06.000,283,11047835,-795,0,1665412025,13062.668665259996,144.36117714000284,54487.18055856 2022-10-10,14:27:07.000,283,11047847,-795,0,1665412026,13062.742764670002,144.34002975000476,54487.222481280005 2022-10-10,14:27:08.000,283,11047892,-795,0,1665412027,13062.816864079992,144.3682262700022,54487.18055856 2022-10-10,14:27:09.000,283,11047833,-795,0,1665412028,13062.857281939992,144.38937366000027,54487.28536536001 2022-10-10,14:27:10.000,283,11047827,-795,0,1665412029,13062.911172419997,144.4175701799977,54487.32728808 2022-10-10,14:27:11.000,283,11047853,-795,0,1665412030,13062.911172419997,144.47396321999986,54487.3692108 2022-10-10,14:27:12.000,283,11047851,-795,0,1665412031,13062.897699799993,144.48101234999922,54487.44606912 2022-10-10,14:27:13.000,283,11047839,-795,0,1665412032,13062.870754559997,144.52330713000265,54487.390172160005 2022-10-10,14:27:14.000,283,11047856,-795,0,1665412033,13062.850545629997,144.52330713000265,54487.52292744 2022-10-10,14:27:15.000,283,11047853,-795,0,1665412034,13062.917908729993,144.55855277999945,54487.58581152 2022-10-10,14:27:16.000,283,11047842,-795,0,1665412035,13062.877490869992,144.54445452000073,54487.59978576001 2022-10-10,14:27:17.000,283,11047797,-795,0,1665412036,13062.877490869992,144.55855277999945,54487.66266984 2022-10-10,14:27:18.000,283,11047846,-795,0,1665412037,13062.864018250002,144.60084756000288,54487.5438888 2022-10-10,14:27:19.000,283,11047808,-795,0,1665412038,13062.857281939992,144.62199495000095,54487.57882440001 2022-10-10,14:27:20.000,283,11047876,-795,0,1665412039,13062.843809320002,144.59379843000352,54487.73254104 2022-10-10,14:27:21.000,283,11047846,-795,0,1665412040,13062.870754559997,144.60789669000224,54487.73952816 2022-10-10,14:27:22.000,283,11047849,-795,0,1665412041,13062.917908729993,144.59379843000352,54487.823373600004 2022-10-10,14:27:23.000,283,11047824,-795,0,1665412042,13062.897699799993,144.58674930000416,54487.7535024 2022-10-10,14:27:24.000,283,11047842,-795,0,1665412043,13062.904436110002,144.60789669000224,54487.80241224 2022-10-10,14:27:25.000,283,11047799,-795,0,1665412044,13062.944853970002,144.5515036500001,54487.823373600004 2022-10-10,14:27:26.000,283,11047836,-795,0,1665412045,13062.978535519993,144.5797001700048,54487.844334960006 2022-10-10,14:27:27.000,283,11047847,-795,0,1665412046,13062.971799209998,144.5656019099988,54487.90023192 2022-10-10,14:27:28.000,283,11047853,-795,0,1665412047,13062.951590279998,144.54445452000073,54487.80241224 2022-10-10,14:27:29.000,283,11047837,-795,0,1665412048,13062.958326589993,144.53740539000137,54487.87228344 2022-10-10,14:27:30.000,283,11047859,-795,0,1665412049,13063.005480759988,144.52330713000265,54487.88625768001 2022-10-10,14:27:31.000,283,11047859,-795,0,1665412050,13063.032425999998,144.5515036500001,54488.01901296 2022-10-10,14:27:32.000,283,11047827,-795,0,1665412051,13063.025689689988,144.53740539000137,54487.98407736001 2022-10-10,14:27:33.000,283,11047820,-795,0,1665412052,13062.971799209998,144.5515036500001,54487.9281804 2022-10-10,14:27:34.000,283,11047808,-795,0,1665412053,13062.951590279998,144.5162580000033,54488.0679228 2022-10-10,14:27:35.000,283,11047845,-795,0,1665412054,13062.944853970002,144.55855277999945,54488.07490992 2022-10-10,14:27:36.000,283,11047852,-795,0,1665412055,13062.890963489997,144.5656019099988,54488.03997432 2022-10-10,14:27:37.000,283,11047857,-795,0,1665412056,13062.776446219992,144.60084756000288,54487.94914176 2022-10-10,14:27:38.000,283,11047834,-795,0,1665412057,13062.742764670002,144.5515036500001,54487.8583092 2022-10-10,14:27:39.000,283,11047843,-795,0,1665412058,13062.709083119997,144.6290440800003,54488.11683264 2022-10-10,14:27:40.000,283,11047818,-795,0,1665412059,13062.762973600002,144.66428973000438,54488.20067808001 2022-10-10,14:27:41.000,283,11047840,-795,0,1665412060,13062.661928950001,144.68543712000246,54488.130806880006 2022-10-10,14:27:42.000,283,11047835,-795,0,1665412061,13062.655192639992,144.7136336399999,54488.158755360004 2022-10-10,14:27:43.000,283,11047842,-795,0,1665412062,13062.527202749996,144.74887929000397,54488.03997432 2022-10-10,14:27:44.000,283,11047864,-795,0,1665412063,13062.47331226999,144.81937059000484,54488.00503872001 2022-10-10,14:27:45.000,283,11047861,-795,0,1665412064,13062.486784889996,144.83346885000356,54488.14478112 2022-10-10,14:27:46.000,283,11047870,-795,0,1665412065,13062.52046644,144.8757636299997,54488.08189704001 2022-10-10,14:27:47.000,283,11047840,-795,0,1665412066,13062.45310333999,144.95330405999994,54488.09587128 2022-10-10,14:27:48.000,283,11047880,-795,0,1665412067,13062.43963072,144.9603531899993,54488.04696144 2022-10-10,14:27:49.000,283,11047818,-795,0,1665412068,13062.45983965,145.0237953600008,54488.08189704001 2022-10-10,14:27:50.000,283,11047850,-795,0,1665412069,13062.426158099996,144.988549710004,54488.012025840006 2022-10-10,14:27:51.000,283,11047875,-795,0,1665412070,13062.41942179,145.00264797000273,54488.05394856001 2022-10-10,14:27:52.000,283,11047882,-795,0,1665412071,13062.43963072,145.0731392700036,54488.03997432 2022-10-10,14:27:53.000,283,11047832,-795,0,1665412072,13062.39247654999,145.0731392700036,54487.942154640004 2022-10-10,14:27:54.000,283,11047859,-795,0,1665412073,13062.426158099996,145.05199187999824,54487.9281804 2022-10-10,14:27:55.000,283,11047858,-795,0,1665412074,13062.493521199991,145.0731392700036,54488.0679228 2022-10-10,14:27:56.000,283,11047845,-795,0,1665412075,13062.52046644,145.08018840000295,54488.012025840006 2022-10-10,14:27:57.000,283,11047827,-795,0,1665412076,13062.506993819996,145.0872375300023,54488.00503872001 2022-10-10,14:27:58.000,283,11047847,-795,0,1665412077,13062.486784889996,145.06609014000423,54487.942154640004 2022-10-10,14:27:59.000,283,11047822,-795,0,1665412078,13062.533939059991,145.0237953600008,54487.85132208 2022-10-10,14:28:00.000,283,11047848,-795,0,1665412079,13062.587829539996,145.0096971000021,54487.93516752001 2022-10-10,14:28:01.000,283,11047820,-795,0,1665412080,13062.554147989991,145.0096971000021,54487.94914176 2022-10-10,14:28:02.000,283,11047843,-795,0,1665412081,13062.648456329996,144.98150058000465,54487.98407736001 2022-10-10,14:28:03.000,283,11047808,-795,0,1665412082,13062.641720020001,144.98150058000465,54487.9281804 2022-10-10,14:28:04.000,283,11047864,-795,0,1665412083,13062.695610499992,144.95330405999994,54487.94914176 2022-10-10,14:28:05.000,283,11047798,-795,0,1665412084,13062.715819429992,144.95330405999994,54487.991064480004 2022-10-10,14:28:06.000,283,11047852,-795,0,1665412085,13062.783182530002,144.98150058000465,54487.9281804 2022-10-10,14:28:07.000,283,11047869,-795,0,1665412086,13062.796655149992,144.98150058000465,54487.991064480004 2022-10-10,14:28:08.000,283,11047846,-795,0,1665412087,13062.783182530002,145.0096971000021,54487.87927056 2022-10-10,14:28:09.000,283,11047871,-795,0,1665412088,13062.803391460002,145.06609014000423,54487.942154640004 2022-10-10,14:28:10.000,283,11047858,-795,0,1665412089,13062.924645040002,145.0872375300023,54488.04696144 2022-10-10,14:28:11.000,283,11047858,-795,0,1665412090,13062.951590279998,145.12953230999847,54488.15176824001 2022-10-10,14:28:12.000,283,11047844,-795,0,1665412091,13062.958326589993,145.16477796000254,54488.130806880006 2022-10-10,14:28:13.000,283,11047842,-795,0,1665412092,13062.938117659993,145.24936752000212,54488.10285840001 2022-10-10,14:28:14.000,283,11047823,-795,0,1665412093,13062.931381349998,145.30576056000427,54488.05394856001 2022-10-10,14:28:15.000,283,11047815,-795,0,1665412094,13063.018953379993,145.3339570800017,54488.0679228 2022-10-10,14:28:16.000,283,11047830,-795,0,1665412095,13062.998744449993,145.39739925000322,54488.130806880006 2022-10-10,14:28:17.000,283,11047868,-795,0,1665412096,13062.978535519993,145.44674315999873,54488.12381976001 2022-10-10,14:28:18.000,283,11047821,-795,0,1665412097,13062.924645040002,145.51018533000024,54488.14478112 2022-10-10,14:28:19.000,283,11047844,-795,0,1665412098,13062.992008139998,145.5665783700024,54488.277536400004 2022-10-10,14:28:20.000,283,11047858,-795,0,1665412099,13062.992008139998,145.6159222799979,54488.31945912001 2022-10-10,14:28:21.000,283,11047811,-795,0,1665412100,13062.958326589993,145.6793644499994,54488.26356216 2022-10-10,14:28:22.000,283,11047854,-795,0,1665412101,13062.958326589993,145.71461010000348,54488.34042048001 2022-10-10,14:28:23.000,283,11047837,-795,0,1665412102,13062.830336699997,145.8132979200018,54488.21465232 2022-10-10,14:28:24.000,283,11047818,-795,0,1665412103,13062.776446219992,145.8273961800005,54488.26356216 2022-10-10,14:28:25.000,283,11047878,-795,0,1665412104,13062.796655149992,145.86264183000458,54488.326446240004 2022-10-10,14:28:26.000,283,11047851,-795,0,1665412105,13062.769709909997,145.94723139000416,54488.36138184 2022-10-10,14:28:27.000,283,11047824,-795,0,1665412106,13062.729292049997,145.96132965000288,54488.3823432 2022-10-10,14:28:28.000,283,11047834,-795,0,1665412107,13062.688874189997,145.9754279100016,54488.34042048001 2022-10-10,14:28:29.000,283,11047823,-795,0,1665412108,13062.668665259996,146.04591921000247,54488.396317440005 2022-10-10,14:28:30.000,283,11047859,-795,0,1665412109,13062.621511090001,146.0388700800031,54488.312472 2022-10-10,14:28:31.000,283,11047876,-795,0,1665412110,13062.527202749996,146.11641051000333,54488.31945912001 2022-10-10,14:28:32.000,283,11047836,-795,0,1665412111,13062.527202749996,146.10936138000397,54488.41727880001 2022-10-10,14:28:33.000,283,11047825,-795,0,1665412112,13062.45983965,146.1375579000014,54488.298497760006 2022-10-10,14:28:34.000,283,11047870,-795,0,1665412113,13062.41268547999,146.11641051000333,54488.29151064001 2022-10-10,14:28:35.000,283,11047846,-795,0,1665412114,13062.426158099996,146.1728035499982,54488.43125304 2022-10-10,14:28:36.000,283,11047843,-795,0,1665412115,13062.39247654999,146.16575441999885,54488.50112424 2022-10-10,14:28:37.000,283,11047801,-795,0,1665412116,13062.37900393,146.17985268000484,54488.445227280004 2022-10-10,14:28:38.000,283,11047887,-795,0,1665412117,13062.325113449995,146.16575441999885,54488.34042048001 2022-10-10,14:28:39.000,283,11047859,-795,0,1665412118,13062.25101403999,146.16575441999885,54488.17272960001 2022-10-10,14:28:40.000,283,11047833,-795,0,1665412119,13062.23754142,146.20804920000228,54488.11683264 2022-10-10,14:28:41.000,283,11047827,-795,0,1665412120,13062.27122296999,146.16575441999885,54488.347407600006 2022-10-10,14:28:42.000,283,11047838,-795,0,1665412121,13062.29816821,146.16575441999885,54488.34042048001 2022-10-10,14:28:43.000,283,11047917,-795,0,1665412122,13062.325113449995,146.1587052899995,54488.22163944001 2022-10-10,14:28:44.000,283,11047891,-795,0,1665412123,13062.31837714,146.17985268000484,54488.20067808001 2022-10-10,14:28:45.000,283,11047860,-795,0,1665412124,13062.325113449995,146.17985268000484,54488.25657504 2022-10-10,14:28:46.000,283,11047862,-795,0,1665412125,13062.33858607,146.1869018100042,54488.10285840001 2022-10-10,14:28:47.000,283,11047883,-795,0,1665412126,13062.365531309995,146.21509833000164,54488.15176824001 2022-10-10,14:28:48.000,283,11047851,-795,0,1665412127,13062.358795,146.21509833000164,54488.05394856001 2022-10-10,14:28:49.000,283,11047853,-795,0,1665412128,13062.405949169995,146.1869018100042,54488.05394856001 2022-10-10,14:28:50.000,283,11047883,-795,0,1665412129,13062.43963072,146.222147460001,54488.137794 2022-10-10,14:28:51.000,283,11047833,-795,0,1665412130,13062.48004858,146.23624571999972,54488.15176824001 2022-10-10,14:28:52.000,283,11047839,-795,0,1665412131,13062.52046644,146.29263876000186,54488.11683264 2022-10-10,14:28:53.000,283,11047825,-795,0,1665412132,13062.45310333999,146.29263876000186,54488.05394856001 2022-10-10,14:28:54.000,283,11047843,-795,0,1665412133,13062.48004858,146.34198267000465,54488.012025840006 2022-10-10,14:28:55.000,283,11047846,-795,0,1665412134,13062.52046644,146.36313006000273,54488.07490992 2022-10-10,14:28:56.000,283,11047835,-795,0,1665412135,13062.486784889996,146.41952310000488,54488.01901296 2022-10-10,14:28:57.000,283,11047843,-795,0,1665412136,13062.41942179,146.45476875000168,54487.942154640004 2022-10-10,14:28:58.000,283,11047836,-795,0,1665412137,13062.43963072,146.46181788000104,54487.9281804 2022-10-10,14:28:59.000,283,11047888,-795,0,1665412138,13062.41942179,146.49001439999847,54488.05394856001 2022-10-10,14:29:00.000,283,11047889,-795,0,1665412139,13062.41268547999,146.54640744000062,54487.9980516 2022-10-10,14:29:01.000,283,11047812,-795,0,1665412140,13062.358795,146.56050569999934,54487.97010312 2022-10-10,14:29:02.000,283,11047861,-795,0,1665412141,13062.39921286,146.6309970000002,54487.93516752001 2022-10-10,14:29:03.000,283,11047825,-795,0,1665412142,13062.345322379995,146.62394787000085,54487.8583092 2022-10-10,14:29:04.000,283,11047837,-795,0,1665412143,13062.345322379995,146.65919351999764,54487.80241224 2022-10-10,14:29:05.000,283,11047872,-795,0,1665412144,13062.365531309995,146.70853743000043,54487.90023192 2022-10-10,14:29:06.000,283,11047845,-795,0,1665412145,13062.37226761999,146.76493047000258,54488.01901296 2022-10-10,14:29:07.000,283,11047878,-795,0,1665412146,13062.37900393,146.75788134000322,54487.81638648001 2022-10-10,14:29:08.000,283,11047875,-795,0,1665412147,13062.405949169995,146.8142743799981,54487.87228344 2022-10-10,14:29:09.000,283,11047878,-795,0,1665412148,13062.41942179,146.76493047000258,54487.97709024 2022-10-10,14:29:10.000,283,11047877,-795,0,1665412149,13062.466575959996,146.8142743799981,54487.88625768001 2022-10-10,14:29:11.000,283,11047872,-795,0,1665412150,13062.50025751,146.8777165499996,54487.87927056 2022-10-10,14:29:12.000,283,11047889,-795,0,1665412151,13062.527202749996,146.84952003000217,54487.92119328 2022-10-10,14:29:13.000,283,11047841,-795,0,1665412152,13062.547411679996,146.8636182900009,54487.80939936 2022-10-10,14:29:14.000,283,11047837,-795,0,1665412153,13062.587829539996,146.91296220000368,54487.85132208 2022-10-10,14:29:15.000,283,11047833,-795,0,1665412154,13062.688874189997,146.89181480999832,54488.00503872001 2022-10-10,14:29:16.000,283,11047852,-795,0,1665412155,13062.722555740002,146.92001133000304,54487.9980516 2022-10-10,14:29:17.000,283,11047875,-795,0,1665412156,13062.816864079992,146.85656916000153,54488.012025840006 2022-10-10,14:29:18.000,283,11047847,-795,0,1665412157,13062.823600390002,146.89181480999832,54487.93516752001 2022-10-10,14:29:19.000,283,11047872,-795,0,1665412158,13062.897699799993,146.8777165499996,54487.963116000006 2022-10-10,14:29:20.000,283,11047864,-795,0,1665412159,13062.998744449993,146.89181480999832,54488.04696144 2022-10-10,14:29:21.000,283,11047869,-795,0,1665412160,13063.052634929998,146.91296220000368,54488.04696144 2022-10-10,14:29:22.000,283,11047886,-795,0,1665412161,13063.106525409989,146.94820785000047,54488.109845520004 2022-10-10,14:29:23.000,283,11047861,-795,0,1665412162,13063.187361129989,146.9270604600024,54488.17272960001 2022-10-10,14:29:24.000,283,11047813,-795,0,1665412163,13063.24798791999,146.99755176000326,54488.137794 2022-10-10,14:29:25.000,283,11047847,-795,0,1665412164,13063.26819684999,146.9270604600024,54488.05394856001 2022-10-10,14:29:26.000,283,11047849,-795,0,1665412165,13063.261460539994,146.91296220000368,54488.0679228 2022-10-10,14:29:27.000,283,11047841,-795,0,1665412166,13063.34903256999,146.91296220000368,54488.07490992 2022-10-10,14:29:28.000,283,11047843,-795,0,1665412167,13063.41639567,146.94820785000047,54488.130806880006 2022-10-10,14:29:29.000,283,11047861,-795,0,1665412168,13063.382714119994,146.9623061099992,54488.11683264 2022-10-10,14:29:30.000,283,11047836,-795,0,1665412169,13063.45007721999,146.98345350000454,54488.08888416 2022-10-10,14:29:31.000,283,11047857,-795,0,1665412170,13063.45007721999,147.00460089000262,54488.21465232 2022-10-10,14:29:32.000,283,11047821,-795,0,1665412171,13063.47028614999,147.03984653999942,54488.347407600006 2022-10-10,14:29:33.000,283,11047837,-795,0,1665412172,13063.47702246,147.05394479999813,54488.12381976001 2022-10-10,14:29:34.000,283,11047825,-795,0,1665412173,13063.49723139,147.0891904500022,54488.29151064001 2022-10-10,14:29:35.000,283,11047833,-795,0,1665412174,13063.483758769995,147.11738696999964,54488.30548488 2022-10-10,14:29:36.000,283,11047856,-795,0,1665412175,13063.463549839995,147.14558349000436,54488.29151064001 2022-10-10,14:29:37.000,283,11047873,-795,0,1665412176,13063.423131979995,147.1878782700005,54488.2426008 2022-10-10,14:29:38.000,283,11047837,-795,0,1665412177,13063.423131979995,147.2372221800033,54488.28452352 2022-10-10,14:29:39.000,283,11047868,-795,0,1665412178,13063.402923049995,147.2090256599986,54488.35439472 2022-10-10,14:29:40.000,283,11047865,-635,0,1665412179,13063.402923049995,147.30771348000417,54488.24958792001 2022-10-10,14:29:41.000,283,11047793,-795,0,1665412180,13063.315351019999,147.23017305000394,54488.28452352 2022-10-10,14:29:42.000,283,11047872,-795,0,1665412181,13063.342296259994,147.23017305000394,54488.2426008 2022-10-10,14:29:43.000,283,11047851,-795,0,1665412182,13063.254724229999,147.2090256599986,54488.30548488 2022-10-10,14:29:44.000,283,11047811,-795,0,1665412183,13063.221042679994,147.21607478999795,54488.130806880006 2022-10-10,14:29:45.000,283,11047857,-795,0,1665412184,13063.261460539994,147.16673088000243,54488.25657504 2022-10-10,14:29:46.000,283,11047858,-795,0,1665412185,13063.221042679994,147.13148522999836,54488.298497760006 2022-10-10,14:29:47.000,283,11047873,-795,0,1665412186,13063.234515299999,147.04689566999878,54488.228626560005 2022-10-10,14:29:48.000,283,11047878,-795,0,1665412187,13063.167152199989,146.9764043699979,54488.17272960001 2022-10-10,14:29:49.000,283,11047821,-795,0,1665412188,13063.173888509999,146.89181480999832,54488.158755360004 2022-10-10,14:29:50.000,283,11047895,-795,0,1665412189,13063.160415889994,146.8283726400041,54488.137794 2022-10-10,14:29:51.000,283,11047929,-795,0,1665412190,13063.200833749994,146.7437830800045,54488.08189704001 2022-10-10,14:29:52.000,283,11047816,-795,0,1665412191,13063.200833749994,146.65919351999764,54488.08888416 2022-10-10,14:29:53.000,283,11047854,-795,0,1665412192,13063.26819684999,146.58870222000405,54488.060935680005 2022-10-10,14:29:54.000,283,11047884,-795,0,1665412193,13063.28840577999,146.51116179000383,54488.04696144 2022-10-10,14:29:55.000,283,11047845,-795,0,1665412194,13063.38945042999,146.41247396999825,54488.02600008 2022-10-10,14:29:56.000,283,11047891,-795,0,1665412195,13063.42986828999,146.35608093000337,54488.05394856001 2022-10-10,14:29:57.000,283,11047875,-795,0,1665412196,13063.503967699995,146.34198267000465,54488.08888416 2022-10-10,14:29:58.000,283,11047863,-795,0,1665412197,13063.57133079999,146.23624571999972,54487.9980516 2022-10-10,14:29:59.000,283,11047868,-795,0,1665412198,13063.6386939,146.22919659000036,54488.08888416 2022-10-10,14:30:00.000,283,11047866,-795,0,1665412199,13063.65890283,146.19395094000356,54487.93516752001 2022-10-10,14:30:01.000,283,11047862,-795,0,1665412200,13063.73973855,146.222147460001,54488.0679228 2022-10-10,14:30:02.000,283,11047864,-795,0,1665412201,13063.840783200001,146.22919659000036,54488.158755360004 2022-10-10,14:30:03.000,283,11047865,-795,0,1665412202,13063.894673679992,146.23624571999972,54488.109845520004 2022-10-10,14:30:04.000,283,11047833,-795,0,1665412203,13063.860992130001,146.29263876000186,54488.130806880006 2022-10-10,14:30:05.000,283,11047827,-795,0,1665412204,13063.928355229997,146.34198267000465,54488.228626560005 2022-10-10,14:30:06.000,283,11047847,-795,0,1665412205,13063.968773089997,146.45476875000168,54488.179716720006 2022-10-10,14:30:07.000,283,11047824,-795,0,1665412206,13063.995718329992,146.49001439999847,54488.2426008 2022-10-10,14:30:08.000,283,11047793,-795,0,1665412207,13063.955300469992,146.55345656999998,54488.137794 2022-10-10,14:30:09.000,283,11047857,-795,0,1665412208,13063.962036780002,146.65919351999764,54488.130806880006 2022-10-10,14:30:10.000,283,11047856,-795,0,1665412209,13064.029399879997,146.7155865599998,54488.312472 2022-10-10,14:30:11.000,283,11047865,-795,0,1665412210,13064.042872500002,146.7790287300013,54488.34042048001 2022-10-10,14:30:12.000,283,11047840,-795,0,1665412211,13064.036136189992,146.82132351000473,54488.37535608 2022-10-10,14:30:13.000,283,11047803,-795,0,1665412212,13063.968773089997,146.8636182900009,54488.25657504 2022-10-10,14:30:14.000,283,11047810,-795,0,1665412213,13063.988982019997,146.89886393999768,54488.29151064001 2022-10-10,14:30:15.000,283,11047851,-795,0,1665412214,13063.975509399992,146.96935523999855,54488.30548488 2022-10-10,14:30:16.000,283,11047862,-795,0,1665412215,13063.962036780002,146.9411587200011,54488.298497760006 2022-10-10,14:30:17.000,283,11047821,-795,0,1665412216,13063.955300469992,146.94820785000047,54488.25657504 2022-10-10,14:30:18.000,283,11047857,-795,0,1665412217,13063.948564159997,146.95525697999983,54488.20067808001 2022-10-10,14:30:19.000,283,11047828,-795,0,1665412218,13064.029399879997,146.87066742000025,54488.277536400004 2022-10-10,14:30:20.000,283,11047869,-795,0,1665412219,13064.029399879997,146.89886393999768,54488.27054928001 2022-10-10,14:30:21.000,283,11047850,-795,0,1665412220,13064.029399879997,146.8283726400041,54488.312472 2022-10-10,14:30:22.000,283,11047819,-795,0,1665412221,13064.063081430002,146.78607786000066,54488.22163944001 2022-10-10,14:30:23.000,283,11047853,-795,0,1665412222,13064.029399879997,146.7155865599998,54488.15176824001 2022-10-10,14:30:24.000,283,11047861,-795,0,1665412223,13064.056345119992,146.64509525999893,54488.14478112 2022-10-10,14:30:25.000,283,11047856,-795,0,1665412224,13064.164126080002,146.58870222000405,54488.228626560005 2022-10-10,14:30:26.000,283,11047837,-635,0,1665412225,13064.204543940003,146.49706352999783,54488.2076652 2022-10-10,14:30:27.000,283,11047823,-795,0,1665412226,13064.258434419993,146.41952310000488,54488.21465232 2022-10-10,14:30:28.000,283,11047838,-795,0,1665412227,13064.292115969998,146.30673702000058,54488.23561368 2022-10-10,14:30:29.000,283,11047785,-795,0,1665412228,13064.332533829998,146.20100007000292,54488.14478112 2022-10-10,14:30:30.000,283,11047838,-795,0,1665412229,13064.372951689998,146.1234596400027,54488.25657504 2022-10-10,14:30:31.000,283,11047872,-795,0,1665412230,13064.480732649994,146.01772268999775,54488.09587128 2022-10-10,14:30:32.000,283,11047829,-795,0,1665412231,13064.500941579994,145.94723139000416,54488.26356216 2022-10-10,14:30:33.000,283,11047833,-795,0,1665412232,13064.514414199999,145.85559269999794,54488.08189704001 2022-10-10,14:30:34.000,283,11047844,-795,0,1665412233,13064.601986229995,145.77100313999836,54488.22163944001 2022-10-10,14:30:35.000,283,11047832,-795,0,1665412234,13064.66934932999,145.65116793000198,54488.30548488 2022-10-10,14:30:36.000,283,11047855,-795,0,1665412235,13064.763657669995,145.60182401999919,54488.36138184 2022-10-10,14:30:37.000,283,11047857,-795,0,1665412236,13064.79060290999,145.49608707000152,54488.41727880001 2022-10-10,14:30:38.000,283,11047827,-795,0,1665412237,13064.77039397999,145.4185466400013,54488.26356216 2022-10-10,14:30:39.000,283,11047837,-795,0,1665412238,13064.81081183999,145.3833009900045,54488.312472 2022-10-10,14:30:40.000,283,11047870,-795,0,1665412239,13064.89838387,145.30576056000427,54488.31945912001 2022-10-10,14:30:41.000,283,11047891,-795,0,1665412240,13064.905120179996,145.2705149100002,54488.41029168 2022-10-10,14:30:42.000,283,11047783,-795,0,1665412241,13064.87143862999,145.2070727399987,54488.37535608 2022-10-10,14:30:43.000,283,11047854,-795,0,1665412242,13064.87817494,145.19297447999998,54488.60593104001 2022-10-10,14:30:44.000,283,11047829,-795,0,1665412243,13064.87817494,145.10133579000103,54488.494137120004 2022-10-10,14:30:45.000,283,11047809,-795,0,1665412244,13064.905120179996,145.12953230999847,54488.50112424 2022-10-10,14:30:46.000,283,11047865,-795,0,1665412245,13064.85122969999,145.18592535000062,54488.50112424 2022-10-10,14:30:47.000,283,11047840,-795,0,1665412246,13064.87817494,145.1718270900019,54488.59894392 2022-10-10,14:30:48.000,283,11047826,-795,0,1665412247,13064.9185928,145.20002360999933,54488.64086664 2022-10-10,14:30:49.000,283,11047862,-795,0,1665412248,13064.844493389995,145.20002360999933,54488.57099544 2022-10-10,14:30:50.000,283,11047825,-795,0,1665412249,13064.81754815,145.20002360999933,54488.494137120004 2022-10-10,14:30:51.000,283,11047869,-795,0,1665412250,13064.65587671,145.28461316999892,54488.682789360006 2022-10-10,14:30:52.000,283,11047836,-795,0,1665412251,13064.601986229995,145.46084142000473,54488.71073784 2022-10-10,14:30:53.000,283,11047844,-795,0,1665412252,13064.52788681999,145.5665783700024,54488.66881512 2022-10-10,14:30:54.000,283,11047832,-795,0,1665412253,13064.48746895999,145.64411880000262,54488.75964768 2022-10-10,14:30:55.000,283,11047888,-795,0,1665412254,13064.494205269999,145.67231532000005,54488.89240296001 2022-10-10,14:30:56.000,283,11047828,-795,0,1665412255,13064.440314789994,145.7287083600022,54488.87144160001 2022-10-10,14:30:57.000,283,11047877,-795,0,1665412256,13064.305588589988,145.763954009999,54488.77362192001 2022-10-10,14:30:58.000,283,11047803,-795,0,1665412257,13064.251698109998,145.8273961800005,54488.82253176001 2022-10-10,14:30:59.000,283,11047873,-795,0,1665412258,13064.244961799988,145.8132979200018,54488.92035144001 2022-10-10,14:31:00.000,283,11047827,-795,0,1665412259,13064.103499290002,145.86264183000458,54488.85746736 2022-10-10,14:31:01.000,283,11047847,-795,0,1665412260,13064.002454640002,145.8273961800005,54488.79458328001 2022-10-10,14:31:02.000,283,11047877,-795,0,1665412261,13063.968773089997,145.8273961800005,54488.70375072001 2022-10-10,14:31:03.000,283,11047814,-795,0,1665412262,13063.935091539992,145.79919966000307,54488.64086664 2022-10-10,14:31:04.000,283,11047824,-795,0,1665412263,13063.908146299997,145.763954009999,54488.73868632 2022-10-10,14:31:05.000,283,11047852,-795,0,1665412264,13063.887937369997,145.6793644499994,54488.72471208001 2022-10-10,14:31:06.000,283,11047820,-795,0,1665412265,13063.874464749992,145.63706967000326,54488.67580224001 2022-10-10,14:31:07.000,283,11047887,-795,0,1665412266,13063.908146299997,145.57362750000175,54488.62689240001 2022-10-10,14:31:08.000,283,11047821,-795,0,1665412267,13063.847519509996,145.5454309800043,54488.68977648 2022-10-10,14:31:09.000,283,11047891,-795,0,1665412268,13063.847519509996,145.43969402999937,54488.6967636 2022-10-10,14:31:10.000,283,11047834,-795,0,1665412269,13063.921618920001,145.3833009900045,54488.57099544 2022-10-10,14:31:11.000,283,11047852,-795,0,1665412270,13063.948564159997,145.30576056000427,54488.64785376 2022-10-10,14:31:12.000,283,11047843,-795,0,1665412271,13063.982245710002,145.2352692600034,54488.5919568 2022-10-10,14:31:13.000,283,11047852,-795,0,1665412272,13063.988982019997,145.14363057000446,54488.50811136001 2022-10-10,14:31:14.000,283,11047874,-795,0,1665412273,13064.022663570002,145.0872375300023,54488.57798256 2022-10-10,14:31:15.000,283,11047865,-795,0,1665412274,13064.090026669997,144.98150058000465,54488.64785376 2022-10-10,14:31:16.000,283,11047862,-795,0,1665412275,13064.123708220002,144.91805841000314,54488.64086664 2022-10-10,14:31:17.000,283,11047838,-795,0,1665412276,13064.123708220002,144.861665370001,54488.66881512 2022-10-10,14:31:18.000,283,11047840,-795,0,1665412277,13064.063081430002,144.81937059000484,54488.515098480006 2022-10-10,14:31:19.000,283,11047881,-795,0,1665412278,13064.103499290002,144.7418301600046,54488.5220856 2022-10-10,14:31:20.000,283,11047859,-795,0,1665412279,13064.150653459998,144.72068276999926,54488.48715000001 2022-10-10,14:31:21.000,283,11047853,-795,0,1665412280,13064.150653459998,144.64314233999903,54488.5919568 2022-10-10,14:31:22.000,283,11047826,-795,0,1665412281,13064.184335010003,144.64314233999903,54488.682789360006 2022-10-10,14:31:23.000,283,11047874,-795,0,1665412282,13064.143917150002,144.57265103999816,54488.60593104001 2022-10-10,14:31:24.000,283,11047880,-795,0,1665412283,13064.116971909993,144.50920887000393,54488.5220856 2022-10-10,14:31:25.000,283,11047820,-795,0,1665412284,13064.123708220002,144.44576670000242,54488.64785376 2022-10-10,14:31:26.000,283,11047830,-795,0,1665412285,13064.083290360002,144.42461931000435,54488.59894392 2022-10-10,14:31:27.000,283,11047860,-795,0,1665412286,13064.096762979992,144.34707888000412,54488.633879520006 2022-10-10,14:31:28.000,283,11047849,-795,0,1665412287,13064.015927259992,144.36117714000284,54488.445227280004 2022-10-10,14:31:29.000,283,11047873,-795,0,1665412288,13064.015927259992,144.2695384500039,54488.54304696 2022-10-10,14:31:30.000,283,11047884,-795,0,1665412289,13064.022663570002,144.32593148999877,54488.61990528 2022-10-10,14:31:31.000,283,11047867,-795,0,1665412290,13064.022663570002,144.2554401899979,54488.64785376 2022-10-10,14:31:32.000,283,11047863,-795,0,1665412291,13063.975509399992,144.24134192999918,54488.5919568 2022-10-10,14:31:33.000,283,11047863,-795,0,1665412292,13063.955300469992,144.2201945400011,54488.55003408 2022-10-10,14:31:34.000,283,11047838,-795,0,1665412293,13063.881201060001,144.20609628000238,54488.50811136001 2022-10-10,14:31:35.000,283,11047813,-795,0,1665412294,13063.914882609992,144.21314541000174,54488.52907272 2022-10-10,14:31:36.000,283,11047859,-795,0,1665412295,13063.860992130001,144.24134192999918,54488.494137120004 2022-10-10,14:31:37.000,283,11047852,-795,0,1665412296,13063.773420099991,144.23429279999982,54488.40330456 2022-10-10,14:31:38.000,283,11047877,-795,0,1665412297,13063.746474859996,144.24134192999918,54488.45920152001 2022-10-10,14:31:39.000,283,11047843,-795,0,1665412298,13063.73973855,144.19904715000303,54488.50112424 2022-10-10,14:31:40.000,283,11047834,-795,0,1665412299,13063.67911176,144.23429279999982,54488.52907272 2022-10-10,14:31:41.000,283,11047857,-795,0,1665412300,13063.625221279995,144.20609628000238,54488.48016288 2022-10-10,14:31:42.000,283,11047836,-795,0,1665412301,13063.49723139,144.23429279999982,54488.35439472 2022-10-10,14:31:43.000,283,11047803,-795,0,1665412302,13063.342296259994,144.1849488900043,54488.21465232 2022-10-10,14:31:44.000,283,11047813,-795,0,1665412303,13063.322087329994,144.20609628000238,54488.34042048001 2022-10-10,14:31:45.000,283,11047884,-795,0,1665412304,13063.295142089999,144.24134192999918,54488.35439472 2022-10-10,14:31:46.000,283,11047847,-795,0,1665412305,13063.214306369999,144.19199802000367,54488.326446240004 2022-10-10,14:31:47.000,283,11047888,-795,0,1665412306,13063.234515299999,144.1567523699996,54488.43125304 2022-10-10,14:31:48.000,283,11047856,-795,0,1665412307,13063.146943269989,144.13560498000152,54488.36138184 2022-10-10,14:31:49.000,283,11047822,-795,0,1665412308,13063.153679579998,144.12855585000216,54488.35439472 2022-10-10,14:31:50.000,283,11047871,-795,0,1665412309,13062.992008139998,144.1215067200028,54488.22163944001 2022-10-10,14:31:51.000,283,11047877,-795,0,1665412310,13062.985271830003,144.10035933000472,54488.29151064001 2022-10-10,14:31:52.000,283,11047880,-795,0,1665412311,13062.951590279998,144.0580645500013,54488.298497760006 2022-10-10,14:31:53.000,283,11047840,-795,0,1665412312,13062.870754559997,144.0580645500013,54488.25657504 2022-10-10,14:31:54.000,283,11047851,-795,0,1665412313,13062.816864079992,144.07921193999937,54488.21465232 2022-10-10,14:31:55.000,283,11047849,-795,0,1665412314,13062.830336699997,144.02986803000385,54488.20067808001 2022-10-10,14:31:56.000,283,11047812,-795,0,1665412315,13062.850545629997,144.05101542000193,54488.312472 2022-10-10,14:31:57.000,283,11047886,-795,0,1665412316,13062.850545629997,144.04396629000257,54488.29151064001 2022-10-10,14:31:58.000,283,11047847,-795,0,1665412317,13062.789918839997,144.06511368000065,54488.2076652 2022-10-10,14:31:59.000,283,11047865,-795,0,1665412318,13062.736028359992,144.10740846000408,54488.18670384 2022-10-10,14:32:00.000,283,11047852,-795,0,1665412319,13062.749500979997,144.1567523699996,54488.12381976001 2022-10-10,14:32:01.000,283,11047828,-795,0,1665412320,13062.810127769997,144.1708506299983,54488.22163944001 2022-10-10,14:32:02.000,283,11047873,-795,0,1665412321,13062.864018250002,144.21314541000174,54488.228626560005 2022-10-10,14:32:03.000,283,11047854,-795,0,1665412322,13062.789918839997,144.27658758000325,54488.26356216 2022-10-10,14:32:04.000,283,11047865,-795,0,1665412323,13062.830336699997,144.31183323000005,54488.23561368 2022-10-10,14:32:05.000,283,11047772,-795,0,1665412324,13062.850545629997,144.41052104999835,54488.26356216 2022-10-10,14:32:06.000,283,11047896,-795,0,1665412325,13062.884227180002,144.43871757000306,54488.22163944001 2022-10-10,14:32:07.000,283,11047863,-795,0,1665412326,13062.837073009992,144.48806147999858,54488.277536400004 2022-10-10,14:32:08.000,283,11047839,-795,0,1665412327,13062.884227180002,144.530356260002,54488.179716720006 2022-10-10,14:32:09.000,283,11047842,-795,0,1665412328,13062.877490869992,144.5656019099988,54488.137794 2022-10-10,14:32:10.000,283,11047837,-795,0,1665412329,13062.938117659993,144.58674930000416,54488.22163944001 2022-10-10,14:32:11.000,283,11047868,-795,0,1665412330,13062.965062900003,144.6501914699984,54488.312472 2022-10-10,14:32:12.000,283,11047858,-795,0,1665412331,13062.998744449993,144.66428973000438,54488.2426008 2022-10-10,14:32:13.000,283,11047774,-795,0,1665412332,13062.938117659993,144.70658451000054,54488.16574248 2022-10-10,14:32:14.000,283,11047790,-795,0,1665412333,13062.985271830003,144.66428973000438,54488.228626560005 2022-10-10,14:32:15.000,283,11047857,-795,0,1665412334,13062.992008139998,144.72068276999926,54488.24958792001 2022-10-10,14:32:16.000,283,11047876,-795,0,1665412335,13063.059371239993,144.7136336399999,54488.2076652 2022-10-10,14:32:17.000,283,11047822,-795,0,1665412336,13063.052634929998,144.7418301600046,54488.25657504 2022-10-10,14:32:18.000,283,11047839,-795,0,1665412337,13063.106525409989,144.66428973000438,54488.20067808001 2022-10-10,14:32:19.000,283,11047842,-795,0,1665412338,13063.187361129989,144.67133886000374,54488.26356216 2022-10-10,14:32:20.000,283,11047821,-795,0,1665412339,13063.221042679994,144.62199495000095,54488.36836896001 2022-10-10,14:32:21.000,283,11047803,-795,0,1665412340,13063.207570059989,144.6149458200016,54488.30548488 2022-10-10,14:32:22.000,283,11047835,-795,0,1665412341,13063.234515299999,144.53740539000137,54488.21465232 2022-10-10,14:32:23.000,283,11047849,-795,0,1665412342,13063.200833749994,144.53740539000137,54488.26356216 2022-10-10,14:32:24.000,283,11047872,-795,0,1665412343,13063.254724229999,144.49511060999794,54488.2076652 2022-10-10,14:32:25.000,283,11047849,-795,0,1665412344,13063.30861470999,144.4669140900005,54488.27054928001 2022-10-10,14:32:26.000,283,11047867,-795,0,1665412345,13063.37597781,144.43871757000306,54488.34042048001 2022-10-10,14:32:27.000,283,11047887,-795,0,1665412346,13063.40965935999,144.36117714000284,54488.23561368 2022-10-10,14:32:28.000,283,11047846,-795,0,1665412347,13063.47702246,144.3188823599994,54488.29151064001 2022-10-10,14:32:29.000,283,11047835,-795,0,1665412348,13063.524176629995,144.2695384500039,54488.26356216 2022-10-10,14:32:30.000,283,11047823,-795,0,1665412349,13063.503967699995,144.2554401899979,54488.23561368 2022-10-10,14:32:31.000,283,11047838,-795,0,1665412350,13063.51744032,144.24134192999918,54488.33343336 2022-10-10,14:32:32.000,283,11047842,-795,0,1665412351,13063.483758769995,144.21314541000174,54488.2426008 2022-10-10,14:32:33.000,283,11047839,-795,0,1665412352,13063.45681353,144.1708506299983,54488.21465232 2022-10-10,14:32:34.000,283,11047842,-795,0,1665412353,13063.524176629995,144.08626106999873,54488.27054928001 2022-10-10,14:32:35.000,283,11047856,-795,0,1665412354,13063.47702246,144.0580645500013,54488.298497760006 2022-10-10,14:32:36.000,283,11047863,-795,0,1665412355,13063.47702246,144.01576976999786,54488.26356216 2022-10-10,14:32:37.000,283,11047827,-795,0,1665412356,13063.402923049995,143.9734749900017,54488.15176824001 2022-10-10,14:32:38.000,283,11047906,-795,0,1665412357,13063.38945042999,143.88183630000276,54488.0679228 2022-10-10,14:32:39.000,283,11047841,-795,0,1665412358,13063.36924149999,143.79724674000317,54488.12381976001 2022-10-10,14:32:40.000,283,11047861,-795,0,1665412359,13063.42986828999,143.7267554400023,54488.08189704001 2022-10-10,14:32:41.000,283,11047833,-795,0,1665412360,13063.322087329994,143.68446065999888,54488.02600008 2022-10-10,14:32:42.000,283,11047901,-795,0,1665412361,13063.38945042999,143.59282196999993,54488.01901296 2022-10-10,14:32:43.000,283,11047887,-795,0,1665412362,13063.37597781,143.53642892999778,54488.060935680005 2022-10-10,14:32:44.000,283,11047811,-795,0,1665412363,13063.33555995,143.49413415000163,54487.823373600004 2022-10-10,14:32:45.000,283,11047913,-795,0,1665412364,13063.37597781,143.3672498099986,54488.0679228 2022-10-10,14:32:46.000,283,11047860,-795,0,1665412365,13063.41639567,143.30380764000438,54487.91420616001 2022-10-10,14:32:47.000,283,11047849,-795,0,1665412366,13063.33555995,143.21216894999816,54488.04696144 2022-10-10,14:32:48.000,283,11047879,-795,0,1665412367,13063.281669469994,143.18397243000072,54487.78145088 2022-10-10,14:32:49.000,283,11047877,-795,0,1665412368,13063.295142089999,143.09233374000178,54487.90721904 2022-10-10,14:32:50.000,283,11047861,-795,0,1665412369,13063.37597781,143.03594069999963,54488.012025840006 2022-10-10,14:32:51.000,283,11047856,-795,0,1665412370,13063.315351019999,142.9865967900041,54488.01901296 2022-10-10,14:32:52.000,283,11047872,-795,0,1665412371,13063.362505189994,142.99364592000347,54488.0679228 2022-10-10,14:32:53.000,283,11047817,-795,0,1665412372,13063.28840577999,142.99364592000347,54487.98407736001 2022-10-10,14:32:54.000,283,11047864,-795,0,1665412373,13063.315351019999,142.93725288000132,54487.97010312 2022-10-10,14:32:55.000,283,11047869,-795,0,1665412374,13063.234515299999,142.97954766000476,54487.95612888001 2022-10-10,14:32:56.000,283,11047882,-795,0,1665412375,13063.214306369999,143.03594069999963,54488.03997432 2022-10-10,14:32:57.000,283,11047855,-795,0,1665412376,13063.180624819994,143.08528461000242,54488.14478112 2022-10-10,14:32:58.000,283,11047866,-795,0,1665412377,13063.146943269989,143.169874170002,54488.060935680005 2022-10-10,14:32:59.000,283,11047841,-795,0,1665412378,13063.072843859998,143.2333163400035,54488.17272960001 2022-10-10,14:33:00.000,283,11047849,-795,0,1665412379,13062.931381349998,143.3672498099986,54488.09587128 2022-10-10,14:33:01.000,283,11047845,-795,0,1665412380,13062.917908729993,143.43774110999948,54488.20067808001 2022-10-10,14:33:02.000,283,11047851,-795,0,1665412381,13062.803391460002,143.50823241000035,54488.137794 2022-10-10,14:33:03.000,283,11047820,-795,0,1665412382,13062.695610499992,143.57167458000185,54488.08189704001 2022-10-10,14:33:04.000,283,11047852,-795,0,1665412383,13062.581093230001,143.68446065999888,54488.08888416 2022-10-10,14:33:05.000,283,11047891,-795,0,1665412384,13062.513730129991,143.8113450000019,54488.23561368 2022-10-10,14:33:06.000,283,11047836,-795,0,1665412385,13062.41942179,143.8465906499987,54488.2426008 2022-10-10,14:33:07.000,283,11047846,-795,0,1665412386,13062.284695589995,143.93118020999827,54488.277536400004 2022-10-10,14:33:08.000,283,11047844,-795,0,1665412387,13062.14996938999,144.0369171600032,54488.16574248 2022-10-10,14:33:09.000,283,11047820,-795,0,1665412388,13062.102815219994,144.10740846000408,54488.24958792001 2022-10-10,14:33:10.000,283,11047810,-795,0,1665412389,13061.981561639994,144.21314541000174,54488.19369096 2022-10-10,14:33:11.000,283,11047866,-795,0,1665412390,13061.920934849994,144.27658758000325,54488.22163944001 2022-10-10,14:33:12.000,283,11047854,-795,0,1665412391,13061.806417579988,144.34707888000412,54488.14478112 2022-10-10,14:33:13.000,283,11047837,-795,0,1665412392,13061.745790790003,144.39642278999963,54488.109845520004 2022-10-10,14:33:14.000,283,11047863,-795,0,1665412393,13061.658218759992,144.44576670000242,54488.137794 2022-10-10,14:33:15.000,283,11047820,-795,0,1665412394,13061.658218759992,144.48101234999922,54488.2426008 2022-10-10,14:33:16.000,283,11047849,-795,0,1665412395,13061.624537210002,144.58674930000416,54488.25657504 2022-10-10,14:33:17.000,283,11047877,-795,0,1665412396,13061.584119350002,144.58674930000416,54488.137794 2022-10-10,14:33:18.000,283,11047835,-795,0,1665412397,13061.489811009997,144.72773189999862,54488.08888416 2022-10-10,14:33:19.000,283,11047871,-795,0,1665412398,13061.469602079997,144.7418301600046,54487.9980516 2022-10-10,14:33:20.000,283,11047894,-795,0,1665412399,13061.449393149996,144.8123214599982,54487.97709024 2022-10-10,14:33:21.000,283,11047861,-795,0,1665412400,13061.435920529992,144.8969110199978,54488.11683264 2022-10-10,14:33:22.000,283,11047866,-795,0,1665412401,13061.402238980001,144.9251075400025,54488.060935680005 2022-10-10,14:33:23.000,283,11047870,-795,0,1665412402,13061.388766359996,144.9603531899993,54488.02600008 2022-10-10,14:33:24.000,283,11047806,-795,0,1665412403,13061.355084809991,145.0731392700036,54487.92119328 2022-10-10,14:33:25.000,283,11047826,-795,0,1665412404,13061.402238980001,145.0872375300023,54487.95612888001 2022-10-10,14:33:26.000,283,11047861,-795,0,1665412405,13061.368557429996,145.19297447999998,54487.91420616001 2022-10-10,14:33:27.000,283,11047832,-795,0,1665412406,13061.34161219,145.20002360999933,54487.8583092 2022-10-10,14:33:28.000,283,11047849,-795,0,1665412407,13061.307930639996,145.29871143000491,54487.70459256 2022-10-10,14:33:29.000,283,11047839,-795,0,1665412408,13061.32140326,145.3551044699998,54487.7535024 2022-10-10,14:33:30.000,283,11047901,-795,0,1665412409,13061.395502669991,145.41149751000194,54487.80939936 2022-10-10,14:33:31.000,283,11047851,-795,0,1665412410,13061.422447910001,145.47493968000344,54487.823373600004 2022-10-10,14:33:32.000,283,11047873,-795,0,1665412411,13061.382030050001,145.5172344599996,54487.87228344 2022-10-10,14:33:33.000,283,11047861,-755,0,1665412412,13061.408975289996,145.5454309800043,54487.71157968 2022-10-10,14:33:34.000,283,11047872,-795,0,1665412413,13061.415711599991,145.6300205400039,54487.66266984 2022-10-10,14:33:35.000,283,11047847,-795,0,1665412414,13061.429184219996,145.6652661900007,54487.73952816 2022-10-10,14:33:36.000,283,11047865,-795,0,1665412415,13061.442656840001,145.75690487999964,54487.66965696001 2022-10-10,14:33:37.000,283,11047851,-795,0,1665412416,13061.34161219,145.84149443999922,54487.59978576001 2022-10-10,14:33:38.000,283,11047884,-795,0,1665412417,13061.382030050001,145.83444530999986,54487.59279864 2022-10-10,14:33:39.000,283,11047880,-795,0,1665412418,13061.435920529992,145.9119857400001,54487.70459256 2022-10-10,14:33:40.000,283,11047857,-795,0,1665412419,13061.422447910001,145.91903486999945,54487.64869560001 2022-10-10,14:33:41.000,283,11047842,-795,0,1665412420,13061.422447910001,145.95428052000352,54487.59279864 2022-10-10,14:33:42.000,283,11047869,-795,0,1665412421,13061.395502669991,145.98952617000032,54487.53690168 2022-10-10,14:33:43.000,283,11047860,-795,0,1665412422,13061.334875879991,145.98952617000032,54487.508953200006 2022-10-10,14:33:44.000,283,11047838,-795,0,1665412423,13061.348348499996,145.99657529999968,54487.38318504001 2022-10-10,14:33:45.000,283,11047857,-795,0,1665412424,13061.22035861,146.0247718200044,54487.45305624001 2022-10-10,14:33:46.000,283,11047856,-795,0,1665412425,13061.307930639996,146.04591921000247,54487.38318504001 2022-10-10,14:33:47.000,283,11047821,-795,0,1665412426,13061.32140326,146.06001747000118,54487.48100472001 2022-10-10,14:33:48.000,283,11047912,-795,0,1665412427,13061.314666949991,146.06706660000054,54487.28536536001 2022-10-10,14:33:49.000,283,11047793,-795,0,1665412428,13061.287721709996,146.05296834000183,54487.39715928 2022-10-10,14:33:50.000,283,11047817,-795,0,1665412429,13061.2809854,146.08116485999926,54487.26440400001 2022-10-10,14:33:51.000,283,11047876,-795,0,1665412430,13061.274249089991,146.08116485999926,54487.2993396 2022-10-10,14:33:52.000,283,11047809,-795,0,1665412431,13061.274249089991,146.11641051000333,54487.2993396 2022-10-10,14:33:53.000,283,11047839,-795,0,1665412432,13061.247303849996,146.10231225000462,54487.11068736 2022-10-10,14:33:54.000,283,11047828,-795,0,1665412433,13061.25404015999,146.1587052899995,54487.222481280005 2022-10-10,14:33:55.000,283,11047865,-795,0,1665412434,13061.307930639996,146.1587052899995,54487.20151992 2022-10-10,14:33:56.000,283,11047804,-795,0,1665412435,13061.294458019991,146.20100007000292,54487.25042976 2022-10-10,14:33:57.000,283,11047808,-795,0,1665412436,13061.32140326,146.2573931099978,54487.2993396 2022-10-10,14:33:58.000,283,11047847,-795,0,1665412437,13061.247303849996,146.2855896300025,54487.152610080004 2022-10-10,14:33:59.000,283,11047827,-795,0,1665412438,13061.26077647,146.34198267000465,54487.14562296001 2022-10-10,14:34:00.000,283,11047841,-795,0,1665412439,13061.307930639996,146.32788440999866,54487.24344264001 2022-10-10,14:34:01.000,283,11047873,-795,0,1665412440,13061.30119433,146.3701791900021,54487.25741688 2022-10-10,14:34:02.000,283,11047835,-795,0,1665412441,13061.32140326,146.42657223000424,54487.26440400001 2022-10-10,14:34:03.000,283,11047778,-795,0,1665412442,13061.368557429996,146.4829652699991,54487.21549416001 2022-10-10,14:34:04.000,283,11047887,-795,0,1665412443,13061.34161219,146.47591613999975,54487.14562296001 2022-10-10,14:34:05.000,283,11047761,-795,0,1665412444,13061.388766359996,146.50411266000447,54487.24344264001 2022-10-10,14:34:06.000,283,11047834,-795,0,1665412445,13061.429184219996,146.52526005000254,54487.19453280001 2022-10-10,14:34:07.000,283,11047852,-795,0,1665412446,13061.456129459992,146.52526005000254,54487.222481280005 2022-10-10,14:34:08.000,283,11047836,-795,0,1665412447,13061.469602079997,146.53935831000126,54487.20151992 2022-10-10,14:34:09.000,283,11047858,-795,0,1665412448,13061.483074700001,146.53935831000126,54487.04780328001 2022-10-10,14:34:10.000,283,11047872,-795,0,1665412449,13061.570646729997,146.55345656999998,54487.18754568 2022-10-10,14:34:11.000,283,11047845,-795,0,1665412450,13061.671691379997,146.54640744000062,54487.23645552 2022-10-10,14:34:12.000,283,11047862,-795,0,1665412451,13061.705372930002,146.53935831000126,54487.20151992 2022-10-10,14:34:13.000,283,11047816,-795,0,1665412452,13061.745790790003,146.5323091800019,54487.124661600006 2022-10-10,14:34:14.000,283,11047795,-795,0,1665412453,13061.806417579988,146.51116179000383,54487.20850704 2022-10-10,14:34:15.000,283,11047827,-795,0,1665412454,13061.887253299989,146.41247396999825,54487.11068736 2022-10-10,14:34:16.000,283,11047862,-795,0,1665412455,13061.961352709994,146.4054248399989,54487.124661600006 2022-10-10,14:34:17.000,283,11047870,-795,0,1665412456,13062.001770569994,146.39837570999953,54487.08273888 2022-10-10,14:34:18.000,283,11047850,-795,0,1665412457,13062.06913366999,146.34198267000465,54487.089726 2022-10-10,14:34:19.000,283,11047858,-795,0,1665412458,13062.19712356,146.3208352799993,54487.21549416001 2022-10-10,14:34:20.000,283,11047826,-795,0,1665412459,13062.21733249,146.30673702000058,54487.18754568 2022-10-10,14:34:21.000,283,11047836,-795,0,1665412460,13062.264486659995,146.35608093000337,54487.13164872 2022-10-10,14:34:22.000,283,11047826,-795,0,1665412461,13062.29143189999,146.2855896300025,54487.103700240004 2022-10-10,14:34:23.000,283,11047849,-795,0,1665412462,13062.365531309995,146.27854050000315,54487.04780328001 2022-10-10,14:34:24.000,283,11047835,-795,0,1665412463,13062.426158099996,146.27854050000315,54487.1595972 2022-10-10,14:34:25.000,283,11047866,-795,0,1665412464,13062.547411679996,146.24329484999907,54487.173571440006 2022-10-10,14:34:26.000,283,11047846,-795,0,1665412465,13062.601302160001,146.222147460001,54487.20850704 2022-10-10,14:34:27.000,283,11047863,-795,0,1665412466,13062.709083119997,146.222147460001,54487.2294684 2022-10-10,14:34:28.000,283,11047837,-795,0,1665412467,13062.736028359992,146.1728035499982,54487.089726 2022-10-10,14:34:29.000,283,11047799,-795,0,1665412468,13062.857281939992,146.1728035499982,54487.25741688 2022-10-10,14:34:30.000,283,11047855,-795,0,1665412469,13062.938117659993,146.1587052899995,54487.173571440006 2022-10-10,14:34:31.000,283,11047880,-795,0,1665412470,13062.985271830003,146.09526311999798,54487.25042976 2022-10-10,14:34:32.000,283,11047860,-795,0,1665412471,13063.126734339989,146.14460703000077,54487.27837824 2022-10-10,14:34:33.000,283,11047867,-795,0,1665412472,13063.119998029993,146.10936138000397,54487.2294684 2022-10-10,14:34:34.000,283,11047903,-795,0,1665412473,13063.26819684999,146.10936138000397,54487.320300960004 2022-10-10,14:34:35.000,283,11047868,-795,0,1665412474,13063.38945042999,146.1375579000014,54487.487991840004 2022-10-10,14:34:36.000,283,11047882,-795,0,1665412475,13063.53764925,146.1375579000014,54487.48100472001 2022-10-10,14:34:37.000,283,11047841,-795,0,1665412476,13063.564594489995,146.1375579000014,54487.53690168 2022-10-10,14:34:38.000,283,11047871,-795,0,1665412477,13063.61174865999,146.20100007000292,54487.50196608001 2022-10-10,14:34:39.000,283,11047877,-795,0,1665412478,13063.685848069996,146.222147460001,54487.487991840004 2022-10-10,14:34:40.000,283,11047910,-795,0,1665412479,13063.71952962,146.2714913700038,54487.59978576001 2022-10-10,14:34:41.000,283,11047825,-795,0,1665412480,13063.827310579996,146.3208352799993,54487.655682720004 2022-10-10,14:34:42.000,283,11047866,-795,0,1665412481,13063.901409990001,146.4054248399989,54487.78843800001 2022-10-10,14:34:43.000,283,11047816,-795,0,1665412482,13063.948564159997,146.47591613999975,54487.83036072 2022-10-10,14:34:44.000,283,11047830,-795,0,1665412483,13063.988982019997,146.5957513500034,54487.73254104 2022-10-10,14:34:45.000,283,11047854,-795,0,1665412484,13064.049608809997,146.63804612999957,54487.95612888001 2022-10-10,14:34:46.000,283,11047896,-795,0,1665412485,13064.022663570002,146.77197960000194,54487.823373600004 2022-10-10,14:34:47.000,283,11047867,-795,0,1665412486,13064.056345119992,146.89886393999768,54487.91420616001 2022-10-10,14:34:48.000,283,11047896,-795,0,1665412487,13064.063081430002,146.99755176000326,54488.03997432 2022-10-10,14:34:49.000,283,11047849,-795,0,1665412488,13064.103499290002,147.10328871000092,54487.93516752001 2022-10-10,14:34:50.000,283,11047857,-795,0,1665412489,13064.110235599997,147.19492739999987,54488.29151064001 2022-10-10,14:34:51.000,283,11047866,-795,0,1665412490,13064.211280249998,147.32886087000225,54488.21465232 2022-10-10,14:34:52.000,283,11047872,-795,0,1665412491,13064.170862389998,147.4204995600012,54488.36138184 2022-10-10,14:34:53.000,283,11047850,-795,0,1665412492,13064.170862389998,147.54033477000485,54488.33343336 2022-10-10,14:34:54.000,283,11047859,-795,0,1665412493,13064.184335010003,147.62492433000443,54488.312472 2022-10-10,14:34:55.000,283,11047852,-795,0,1665412494,13064.244961799988,147.70246476000466,54488.3823432 2022-10-10,14:34:56.000,283,11047831,-795,0,1665412495,13064.231489179998,147.75180867000017,54488.25657504 2022-10-10,14:34:57.000,283,11047864,-795,0,1665412496,13064.285379659988,147.81525084000168,54488.36836896001 2022-10-10,14:34:58.000,283,11047869,-795,0,1665412497,13064.352742759998,147.83639822999976,54488.37535608 2022-10-10,14:34:59.000,283,11047828,-795,0,1665412498,13064.426842169989,147.80820171000232,54488.53605984001 2022-10-10,14:35:00.000,283,11047793,-795,0,1665412499,13064.50767788999,147.84344735999912,54488.53605984001 2022-10-10,14:35:01.000,283,11047887,-795,0,1665412500,13064.534623129999,147.82229997000104,54488.494137120004 2022-10-10,14:35:02.000,283,11047836,-795,0,1665412501,13064.54809574999,147.80115258000296,54488.53605984001 2022-10-10,14:35:03.000,283,11047840,-795,0,1665412502,13064.58851360999,147.78705432000424,54488.54304696 2022-10-10,14:35:04.000,283,11047851,-795,0,1665412503,13064.67608564,147.69541562999802,54488.48715000001 2022-10-10,14:35:05.000,283,11047837,-795,0,1665412504,13064.783866599995,147.6672191100006,54488.57099544 2022-10-10,14:35:06.000,283,11047823,-795,0,1665412505,13064.864702319996,147.60377693999908,54488.57798256 2022-10-10,14:35:07.000,283,11047825,-795,0,1665412506,13064.884911249996,147.5191873799995,54488.58496968001 2022-10-10,14:35:08.000,283,11047834,-795,0,1665412507,13064.91185648999,147.40640130000247,54488.57099544 2022-10-10,14:35:09.000,283,11047798,-795,0,1665412508,13065.012901139991,147.28656608999881,54488.57099544 2022-10-10,14:35:10.000,283,11047864,-795,0,1665412509,13065.053318999991,147.23017305000394,54488.59894392 2022-10-10,14:35:11.000,283,11047837,-795,0,1665412510,13065.073527929992,147.13853435999772,54488.52907272 2022-10-10,14:35:12.000,283,11047872,-795,0,1665412511,13065.208254129997,147.06099393000477,54488.5919568 2022-10-10,14:35:13.000,283,11047861,-795,0,1665412512,13065.174572579992,146.9270604600024,54488.55702120001 2022-10-10,14:35:14.000,283,11047855,-795,0,1665412513,13065.255408299992,146.83542177000345,54488.5919568 2022-10-10,14:35:15.000,283,11047857,-795,0,1665412514,13065.329507709997,146.7296848199985,54488.60593104001 2022-10-10,14:35:16.000,283,11047856,-795,0,1665412515,13065.417079739993,146.62394787000085,54488.564008320005 2022-10-10,14:35:17.000,283,11047843,-795,0,1665412516,13065.470970219998,146.52526005000254,54488.78759616 2022-10-10,14:35:18.000,283,11047857,-795,0,1665412517,13065.511388079998,146.42657223000424,54488.633879520006 2022-10-10,14:35:19.000,283,11047842,-795,0,1665412518,13065.578751179994,146.29968789000122,54488.682789360006 2022-10-10,14:35:20.000,283,11047879,-795,0,1665412519,13065.572014869998,146.24329484999907,54488.633879520006 2022-10-10,14:35:21.000,283,11047859,-795,0,1665412520,13065.673059519999,146.13050877000205,54488.75964768 2022-10-10,14:35:22.000,283,11047805,-795,0,1665412521,13065.733686309999,146.0388700800031,54488.836506 2022-10-10,14:35:23.000,283,11047874,-795,0,1665412522,13065.700004759994,145.96132965000288,54488.79458328001 2022-10-10,14:35:24.000,283,11047877,-795,0,1665412523,13065.713477379999,145.91903486999945,54488.87842872 2022-10-10,14:35:25.000,283,11047836,-795,0,1665412524,13065.75389524,145.83444530999986,54488.87842872 2022-10-10,14:35:26.000,283,11047820,-795,0,1665412525,13065.68653213999,145.8132979200018,54488.84349312001 2022-10-10,14:35:27.000,283,11047841,-795,0,1665412526,13065.646114279989,145.77100313999836,54488.96227416001 2022-10-10,14:35:28.000,283,11047817,-795,0,1665412527,13065.598960109994,145.79919966000307,54488.997209760004 2022-10-10,14:35:29.000,283,11047837,-795,0,1665412528,13065.538333319993,145.763954009999,54488.88541584 2022-10-10,14:35:30.000,283,11047840,-795,0,1665412529,13065.450761289998,145.79919966000307,54488.948299920005 2022-10-10,14:35:31.000,283,11047847,-795,0,1665412530,13065.470970219998,145.77100313999836,54489.067080960005 2022-10-10,14:35:32.000,283,11047836,-795,0,1665412531,13065.322771400002,145.7921505300037,54489.01118400001 2022-10-10,14:35:33.000,283,11047857,-795,0,1665412532,13065.282353540002,145.80624879000243,54489.00419688 2022-10-10,14:35:34.000,283,11047877,-795,0,1665412533,13065.201517820002,145.83444530999986,54489.067080960005 2022-10-10,14:35:35.000,283,11047882,-795,0,1665412534,13065.127418409997,145.8273961800005,54488.997209760004 2022-10-10,14:35:36.000,283,11047880,-795,0,1665412535,13065.033110069991,145.91903486999945,54489.0461196 2022-10-10,14:35:37.000,283,11047851,-795,0,1665412536,13064.999428520001,145.91903486999945,54489.05310672 2022-10-10,14:35:38.000,283,11047822,-795,0,1665412537,13065.006164829996,145.96837878000224,54489.115990800005 2022-10-10,14:35:39.000,283,11047833,-795,0,1665412538,13064.97921959,145.99657529999968,54489.067080960005 2022-10-10,14:35:40.000,283,11047886,-795,0,1665412539,13064.89838387,146.05296834000183,54488.94131280001 2022-10-10,14:35:41.000,283,11047809,-795,0,1665412540,13064.91185648999,146.04591921000247,54489.05310672 2022-10-10,14:35:42.000,283,11047834,-795,0,1665412541,13064.824284459995,146.06706660000054,54488.92733856 2022-10-10,14:35:43.000,283,11047866,-795,0,1665412542,13064.79733922,146.04591921000247,54488.98323552 2022-10-10,14:35:44.000,283,11047815,-795,0,1665412543,13064.763657669995,146.10231225000462,54488.86445448 2022-10-10,14:35:45.000,283,11047861,-795,0,1665412544,13064.77713029,146.0741157299999,54488.899390080005 2022-10-10,14:35:46.000,283,11047850,-795,0,1665412545,13064.81081183999,146.0741157299999,54488.92035144001 2022-10-10,14:35:47.000,283,11047864,-795,0,1665412546,13064.72997611999,146.03182095000375,54488.801570400006 2022-10-10,14:35:48.000,283,11047803,-795,0,1665412547,13064.75692136,145.98952617000032,54488.780609040004 2022-10-10,14:35:49.000,283,11047866,-795,0,1665412548,13064.804075529995,145.96837878000224,54488.91336432 2022-10-10,14:35:50.000,283,11047850,-795,0,1665412549,13064.81081183999,145.96132965000288,54488.89240296001 2022-10-10,14:35:51.000,283,11047853,-795,0,1665412550,13064.77713029,145.96132965000288,54488.84349312001 2022-10-10,14:35:52.000,283,11047886,-795,0,1665412551,13064.73671243,145.9401822600048,54488.80855752 2022-10-10,14:35:53.000,283,11047840,-795,0,1665412552,13064.72997611999,145.94723139000416,54488.731699200005 2022-10-10,14:35:54.000,283,11047850,-795,0,1665412553,13064.70976718999,145.94723139000416,54488.836506 2022-10-10,14:35:55.000,283,11047825,-795,0,1665412554,13064.77039397999,145.93313312999817,54488.89240296001 2022-10-10,14:35:56.000,283,11047848,-795,0,1665412555,13064.67608564,145.9119857400001,54488.899390080005 2022-10-10,14:35:57.000,283,11047844,-795,0,1665412556,13064.69629457,145.9401822600048,54488.86445448 2022-10-10,14:35:58.000,283,11047825,-795,0,1665412557,13064.622195159995,145.94723139000416,54488.77362192001 2022-10-10,14:35:59.000,283,11047800,-795,0,1665412558,13064.59524992,145.96132965000288,54488.780609040004 2022-10-10,14:36:00.000,283,11047827,-795,0,1665412559,13064.60872253999,146.0106735599984,54488.82253176001 2022-10-10,14:36:01.000,283,11047847,-795,0,1665412560,13064.59524992,146.06001747000118,54488.87842872 2022-10-10,14:36:02.000,283,11047841,-795,0,1665412561,13064.59524992,146.08821398999862,54488.85746736 2022-10-10,14:36:03.000,283,11047888,-795,0,1665412562,13064.55483206,146.09526311999798,54488.79458328001 2022-10-10,14:36:04.000,283,11047851,-795,0,1665412563,13064.514414199999,146.1587052899995,54488.780609040004 2022-10-10,14:36:05.000,283,11047800,-795,0,1665412564,13064.541359439994,146.19395094000356,54488.836506 2022-10-10,14:36:06.000,283,11047822,-795,0,1665412565,13064.54809574999,146.222147460001,54488.73868632 2022-10-10,14:36:07.000,283,11047842,-795,0,1665412566,13064.561568369994,146.20804920000228,54488.780609040004 2022-10-10,14:36:08.000,283,11047839,-795,0,1665412567,13064.514414199999,146.24329484999907,54488.72471208001 2022-10-10,14:36:09.000,283,11047820,-795,0,1665412568,13064.494205269999,146.27854050000315,54488.661828000004 2022-10-10,14:36:10.000,283,11047827,-795,0,1665412569,13064.56830467999,146.2855896300025,54488.731699200005 2022-10-10,14:36:11.000,283,11047855,-795,0,1665412570,13064.521150509994,146.30673702000058,54488.74567344 2022-10-10,14:36:12.000,283,11047848,-795,0,1665412571,13064.473996339999,146.30673702000058,54488.81554464 2022-10-10,14:36:13.000,283,11047791,-795,0,1665412572,13064.494205269999,146.2714913700038,54488.64086664 2022-10-10,14:36:14.000,283,11047810,-795,0,1665412573,13064.514414199999,146.2573931099978,54488.65484088001 2022-10-10,14:36:15.000,283,11047832,-795,0,1665412574,13064.473996339999,146.2855896300025,54488.77362192001 2022-10-10,14:36:16.000,283,11047824,-795,0,1665412575,13064.494205269999,146.20100007000292,54488.633879520006 2022-10-10,14:36:17.000,283,11047851,-795,0,1665412576,13064.447051099989,146.22919659000036,54488.57099544 2022-10-10,14:36:18.000,283,11047844,-795,0,1665412577,13064.473996339999,146.20804920000228,54488.5220856 2022-10-10,14:36:19.000,283,11047893,-795,0,1665412578,13064.500941579994,146.1869018100042,54488.64086664 2022-10-10,14:36:20.000,283,11047859,-795,0,1665412579,13064.55483206,146.16575441999885,54488.61990528 2022-10-10,14:36:21.000,283,11047820,-795,0,1665412580,13064.52788681999,146.1869018100042,54488.57798256 2022-10-10,14:36:22.000,283,11047851,-795,0,1665412581,13064.521150509994,146.1375579000014,54488.5919568 2022-10-10,14:36:23.000,283,11047863,-795,0,1665412582,13064.460523719994,146.15165616000013,54488.445227280004 2022-10-10,14:36:24.000,283,11047867,-795,0,1665412583,13064.514414199999,146.10936138000397,54488.50811136001 2022-10-10,14:36:25.000,283,11047884,-795,0,1665412584,13064.52788681999,146.1375579000014,54488.55003408 2022-10-10,14:36:26.000,283,11047869,-795,0,1665412585,13064.56830467999,146.10231225000462,54488.62689240001 2022-10-10,14:36:27.000,283,11047883,-795,0,1665412586,13064.521150509994,146.1234596400027,54488.55702120001 2022-10-10,14:36:28.000,283,11047848,-795,0,1665412587,13064.57504099,146.10936138000397,54488.50811136001 2022-10-10,14:36:29.000,283,11047795,-795,0,1665412588,13064.54809574999,146.10231225000462,54488.5919568 2022-10-10,14:36:30.000,283,11047840,-795,0,1665412589,13064.581777299994,146.09526311999798,54488.59894392 2022-10-10,14:36:31.000,283,11047832,-795,0,1665412590,13064.541359439994,146.1234596400027,54488.54304696 2022-10-10,14:36:32.000,283,11047869,-795,0,1665412591,13064.56830467999,146.08821398999862,54488.57099544 2022-10-10,14:36:33.000,283,11047858,-795,0,1665412592,13064.50767788999,146.11641051000333,54488.47317576 2022-10-10,14:36:34.000,283,11047840,-795,0,1665412593,13064.561568369994,146.1234596400027,54488.55003408 2022-10-10,14:36:35.000,283,11047812,-795,0,1665412594,13064.59524992,146.14460703000077,54488.61990528 2022-10-10,14:36:36.000,283,11047921,-795,0,1665412595,13064.60872253999,146.13050877000205,54488.64785376 2022-10-10,14:36:37.000,283,11047780,-795,0,1665412596,13064.56830467999,146.16575441999885,54488.612918160004 2022-10-10,14:36:38.000,283,11047853,-795,0,1665412597,13064.500941579994,146.13050877000205,54488.58496968001 2022-10-10,14:36:39.000,283,11047780,-795,0,1665412598,13064.52788681999,146.20100007000292,54488.50811136001 2022-10-10,14:36:40.000,283,11047856,-795,0,1665412599,13064.50767788999,146.21509833000164,54488.72471208001 2022-10-10,14:36:41.000,283,11047862,-795,0,1665412600,13064.500941579994,146.1869018100042,54488.62689240001 2022-10-10,14:36:42.000,283,11047889,-795,0,1665412601,13064.480732649994,146.1869018100042,54488.88541584 2022-10-10,14:36:43.000,283,11047874,-795,0,1665412602,13064.494205269999,146.222147460001,54488.64086664 2022-10-10,14:36:44.000,283,11047828,-795,0,1665412603,13064.413369549999,146.21509833000164,54488.661828000004 2022-10-10,14:36:45.000,283,11047794,-795,0,1665412604,13064.426842169989,146.23624571999972,54488.74567344 2022-10-10,14:36:46.000,283,11047858,-795,0,1665412605,13064.406633239989,146.23624571999972,54488.67580224001 2022-10-10,14:36:47.000,283,11047830,-795,0,1665412606,13064.372951689998,146.24329484999907,54488.74567344 2022-10-10,14:36:48.000,283,11047802,-795,0,1665412607,13064.278643349993,146.25034397999843,54488.633879520006 2022-10-10,14:36:49.000,283,11047881,-795,0,1665412608,13064.251698109998,146.27854050000315,54488.53605984001 2022-10-10,14:36:50.000,283,11047831,-795,0,1665412609,13064.292115969998,146.29263876000186,54488.79458328001 2022-10-10,14:36:51.000,283,11047862,-795,0,1665412610,13064.346006449989,146.24329484999907,54488.75964768 2022-10-10,14:36:52.000,283,11047851,-795,0,1665412611,13064.346006449989,146.22919659000036,54488.79458328001 2022-10-10,14:36:53.000,283,11047791,-795,0,1665412612,13064.258434419993,146.20804920000228,54488.70375072001 2022-10-10,14:36:54.000,283,11047852,-795,0,1665412613,13064.285379659988,146.20804920000228,54488.67580224001 2022-10-10,14:36:55.000,283,11047800,-795,0,1665412614,13064.244961799988,146.14460703000077,54488.71073784 2022-10-10,14:36:56.000,283,11047864,-795,0,1665412615,13064.298852279993,146.11641051000333,54488.72471208001 2022-10-10,14:36:57.000,283,11047901,-795,0,1665412616,13064.271907039998,146.09526311999798,54488.77362192001 2022-10-10,14:36:58.000,283,11047835,-795,0,1665412617,13064.251698109998,146.05296834000183,54488.68977648 2022-10-10,14:36:59.000,283,11047863,-795,0,1665412618,13064.231489179998,145.99657529999968,54488.70375072001 2022-10-10,14:37:00.000,283,11047836,-795,0,1665412619,13064.271907039998,145.9754279100016,54488.801570400006 2022-10-10,14:37:01.000,283,11047785,-795,0,1665412620,13064.204543940003,145.9119857400001,54488.80855752 2022-10-10,14:37:02.000,283,11047837,-795,0,1665412621,13064.191071319998,145.89788748000137,54488.72471208001 2022-10-10,14:37:03.000,283,11047867,-795,0,1665412622,13064.123708220002,145.80624879000243,54488.661828000004 2022-10-10,14:37:04.000,283,11047843,-795,0,1665412623,13064.130444529997,145.77100313999836,54488.731699200005 2022-10-10,14:37:05.000,283,11047825,-795,0,1665412624,13064.116971909993,145.68641357999877,54488.78759616 2022-10-10,14:37:06.000,283,11047863,-795,0,1665412625,13064.143917150002,145.65821706000133,54488.75266056001 2022-10-10,14:37:07.000,283,11047865,-795,0,1665412626,13064.049608809997,145.6300205400039,54488.82253176001 2022-10-10,14:37:08.000,283,11047782,-795,0,1665412627,13064.036136189992,145.5806766300011,54488.801570400006 2022-10-10,14:37:09.000,283,11047836,-795,0,1665412628,13064.022663570002,145.55248011000367,54488.87842872 2022-10-10,14:37:10.000,283,11047841,-795,0,1665412629,13064.002454640002,145.48903794000216,54488.780609040004 2022-10-10,14:37:11.000,283,11047853,-795,0,1665412630,13063.982245710002,145.47493968000344,54488.87842872 2022-10-10,14:37:12.000,283,11047859,-795,0,1665412631,13063.955300469992,145.44674315999873,54488.899390080005 2022-10-10,14:37:13.000,283,11047832,-795,0,1665412632,13063.935091539992,145.43969402999937,54488.82253176001 2022-10-10,14:37:14.000,283,11047861,-795,0,1665412633,13063.874464749992,145.39739925000322,54488.780609040004 2022-10-10,14:37:15.000,283,11047848,-795,0,1665412634,13063.847519509996,145.37625185999786,54488.82253176001 2022-10-10,14:37:16.000,283,11047878,-795,0,1665412635,13063.834046889991,145.39035012000386,54488.91336432 2022-10-10,14:37:17.000,283,11047831,-795,0,1665412636,13063.827310579996,145.37625185999786,54488.92733856 2022-10-10,14:37:18.000,283,11047867,-795,0,1665412637,13063.726265929996,145.37625185999786,54488.87144160001 2022-10-10,14:37:19.000,283,11047853,-795,0,1665412638,13063.685848069996,145.3692027299985,54488.87842872 2022-10-10,14:37:20.000,283,11047848,-795,0,1665412639,13063.61174865999,145.42559577000065,54488.836506 2022-10-10,14:37:21.000,283,11047848,-795,0,1665412640,13063.63195758999,145.43969402999937,54488.969261280006 2022-10-10,14:37:22.000,283,11047835,-795,0,1665412641,13063.605012349995,145.48903794000216,54488.99022264001 2022-10-10,14:37:23.000,283,11047847,-795,0,1665412642,13063.57133079999,145.5172344599996,54488.997209760004 2022-10-10,14:37:24.000,283,11047867,-795,0,1665412643,13063.524176629995,145.5454309800043,54488.93432568 2022-10-10,14:37:25.000,283,11047887,-795,0,1665412644,13063.49723139,145.60887314999854,54488.98323552 2022-10-10,14:37:26.000,283,11047877,-795,0,1665412645,13063.40965935999,145.64411880000262,54488.86445448 2022-10-10,14:37:27.000,283,11047847,-795,0,1665412646,13063.4366046,145.6793644499994,54488.94131280001 2022-10-10,14:37:28.000,283,11047880,-795,0,1665412647,13063.402923049995,145.70051184000476,54488.89240296001 2022-10-10,14:37:29.000,283,11047873,-795,0,1665412648,13063.362505189994,145.70756097000412,54488.89240296001 2022-10-10,14:37:30.000,283,11047836,-795,0,1665412649,13063.38945042999,145.75690487999964,54488.899390080005 2022-10-10,14:37:31.000,283,11047841,-795,0,1665412650,13063.42986828999,145.763954009999,54488.95528704 2022-10-10,14:37:32.000,283,11047880,-795,0,1665412651,13063.42986828999,145.78510140000435,54488.95528704 2022-10-10,14:37:33.000,283,11047819,-795,0,1665412652,13063.38945042999,145.77805226999772,54488.89240296001 2022-10-10,14:37:34.000,283,11047788,-795,0,1665412653,13063.4366046,145.8273961800005,54488.87842872 2022-10-10,14:37:35.000,283,11047895,-795,0,1665412654,13063.42986828999,145.83444530999986,54488.92733856 2022-10-10,14:37:36.000,283,11047844,-795,0,1665412655,13063.39618674,145.84149443999922,54488.88541584 2022-10-10,14:37:37.000,283,11047856,-795,0,1665412656,13063.423131979995,145.86969096000394,54488.7666348 2022-10-10,14:37:38.000,283,11047878,-795,0,1665412657,13063.4366046,145.82034705000115,54488.93432568 2022-10-10,14:37:39.000,283,11047869,-795,0,1665412658,13063.53091293999,145.86264183000458,54488.829518880004 2022-10-10,14:37:40.000,283,11047854,-795,0,1665412659,13063.524176629995,145.84149443999922,54488.9762484 2022-10-10,14:37:41.000,283,11047869,-795,0,1665412660,13063.53091293999,145.82034705000115,54488.82253176001 2022-10-10,14:37:42.000,283,11047868,-795,0,1665412661,13063.51070400999,145.83444530999986,54488.84349312001 2022-10-10,14:37:43.000,283,11047839,-795,0,1665412662,13063.45681353,145.8132979200018,54488.78759616 2022-10-10,14:37:44.000,283,11047855,-795,0,1665412663,13063.45681353,145.7921505300037,54488.780609040004 2022-10-10,14:37:45.000,283,11047835,-795,0,1665412664,13063.443340909995,145.7921505300037,54488.829518880004 2022-10-10,14:37:46.000,283,11047859,-795,0,1665412665,13063.38945042999,145.77100313999836,54488.801570400006 2022-10-10,14:37:47.000,283,11047877,-795,0,1665412666,13063.402923049995,145.73575749000156,54488.87842872 2022-10-10,14:37:48.000,283,11047834,-795,0,1665412667,13063.35576888,145.73575749000156,54488.81554464 2022-10-10,14:37:49.000,283,11047855,-795,0,1665412668,13063.28840577999,145.70051184000476,54488.52907272 2022-10-10,14:37:50.000,283,11047898,-795,0,1665412669,13063.281669469994,145.70756097000412,54488.57099544 2022-10-10,14:37:51.000,283,11047880,-795,0,1665412670,13063.30861470999,145.71461010000348,54488.801570400006 2022-10-10,14:37:52.000,283,11047862,-795,0,1665412671,13063.24798791999,145.71461010000348,54488.74567344 2022-10-10,14:37:53.000,283,11047854,-795,0,1665412672,13063.227778989989,145.71461010000348,54488.682789360006 2022-10-10,14:37:54.000,283,11047844,-795,0,1665412673,13063.187361129989,145.74985575000028,54488.65484088001 2022-10-10,14:37:55.000,283,11047859,-795,0,1665412674,13063.173888509999,145.73575749000156,54488.61990528 2022-10-10,14:37:56.000,283,11047876,-795,0,1665412675,13063.173888509999,145.79919966000307,54488.68977648 2022-10-10,14:37:57.000,283,11047840,-795,0,1665412676,13063.146943269989,145.77805226999772,54488.68977648 2022-10-10,14:37:58.000,283,11047913,-795,0,1665412677,13063.106525409989,145.86264183000458,54488.61990528 2022-10-10,14:37:59.000,283,11047876,-795,0,1665412678,13063.066107549988,145.90493661000073,54488.55702120001 2022-10-10,14:38:00.000,283,11047882,-795,0,1665412679,13063.045898619988,145.94723139000416,54488.55003408 2022-10-10,14:38:01.000,283,11047861,-795,0,1665412680,13063.052634929998,145.98247704000096,54488.59894392 2022-10-10,14:38:02.000,283,11047853,-795,0,1665412681,13063.072843859998,146.0247718200044,54488.64785376 2022-10-10,14:38:03.000,283,11047838,-795,0,1665412682,13063.025689689988,146.09526311999798,54488.64086664 2022-10-10,14:38:04.000,283,11047844,-755,0,1665412683,13063.032425999998,146.08116485999926,54488.54304696 2022-10-10,14:38:05.000,283,11047811,-795,0,1665412684,13063.059371239993,146.1234596400027,54488.612918160004 2022-10-10,14:38:06.000,283,11047825,-795,0,1665412685,13063.039162309993,146.15165616000013,54488.60593104001 2022-10-10,14:38:07.000,283,11047856,-795,0,1665412686,13063.052634929998,146.20100007000292,54488.64785376 2022-10-10,14:38:08.000,283,11047841,-795,0,1665412687,13063.005480759988,146.22919659000036,54488.633879520006 2022-10-10,14:38:09.000,283,11047812,-795,0,1665412688,13063.052634929998,146.26444224000443,54488.48016288 2022-10-10,14:38:10.000,283,11047863,-795,0,1665412689,13063.099789099993,146.30673702000058,54488.55003408 2022-10-10,14:38:11.000,283,11047845,-795,0,1665412690,13063.160415889994,146.2714913700038,54488.731699200005 2022-10-10,14:38:12.000,283,11047860,-795,0,1665412691,13063.200833749994,146.26444224000443,54488.7666348 2022-10-10,14:38:13.000,283,11047886,-795,0,1665412692,13063.214306369999,146.2573931099978,54488.55003408 2022-10-10,14:38:14.000,283,11047886,-795,0,1665412693,13063.241251609994,146.26444224000443,54488.71772496 2022-10-10,14:38:15.000,283,11047878,-795,0,1665412694,13063.261460539994,146.22919659000036,54488.5919568 2022-10-10,14:38:16.000,283,11047861,-795,0,1665412695,13063.295142089999,146.23624571999972,54488.68977648 2022-10-10,14:38:17.000,283,11047861,-795,0,1665412696,13063.35576888,146.24329484999907,54488.731699200005 2022-10-10,14:38:18.000,283,11047821,-795,0,1665412697,13063.39618674,146.25034397999843,54488.65484088001 2022-10-10,14:38:19.000,283,11047864,-795,0,1665412698,13063.47702246,146.21509833000164,54488.71772496 2022-10-10,14:38:20.000,283,11047871,-795,0,1665412699,13063.564594489995,146.222147460001,54488.84349312001 2022-10-10,14:38:21.000,283,11047834,-795,0,1665412700,13063.65216651999,146.222147460001,54488.836506 2022-10-10,14:38:22.000,283,11047855,-795,0,1665412701,13063.625221279995,146.20100007000292,54488.86445448 2022-10-10,14:38:23.000,283,11047860,-795,0,1665412702,13063.65890283,146.21509833000164,54488.79458328001 2022-10-10,14:38:24.000,283,11047865,-795,0,1665412703,13063.706056999996,146.23624571999972,54488.801570400006 2022-10-10,14:38:25.000,283,11047859,-795,0,1665412704,13063.780156410001,146.2714913700038,54488.87144160001 2022-10-10,14:38:26.000,283,11047863,-795,0,1665412705,13063.786892719996,146.26444224000443,54488.948299920005 2022-10-10,14:38:27.000,283,11047858,-795,0,1665412706,13063.786892719996,146.29968789000122,54488.850480240006 2022-10-10,14:38:28.000,283,11047837,-795,0,1665412707,13063.73973855,146.35608093000337,54488.87144160001 2022-10-10,14:38:29.000,283,11047885,-795,0,1665412708,13063.813837959991,146.3701791900021,54488.9762484 2022-10-10,14:38:30.000,283,11047902,-795,0,1665412709,13063.807101649996,146.41247396999825,54488.95528704 2022-10-10,14:38:31.000,283,11047811,-795,0,1665412710,13063.813837959991,146.4336213600036,54488.94131280001 2022-10-10,14:38:32.000,283,11047831,-795,0,1665412711,13063.69932069,146.41952310000488,54489.0461196 2022-10-10,14:38:33.000,283,11047820,-795,0,1665412712,13063.69258437999,146.44771962000232,54488.801570400006 2022-10-10,14:38:34.000,283,11047788,-795,0,1665412713,13063.6386939,146.45476875000168,54488.98323552 2022-10-10,14:38:35.000,283,11047899,-795,0,1665412714,13063.712793309991,146.4688670100004,54488.92733856 2022-10-10,14:38:36.000,283,11047872,-795,0,1665412715,13063.67911176,146.4688670100004,54489.018171120006 2022-10-10,14:38:37.000,283,11047887,-795,0,1665412716,13063.73973855,146.4688670100004,54488.82253176001 2022-10-10,14:38:38.000,283,11047866,-795,0,1665412717,13063.61174865999,146.4829652699991,54488.84349312001 2022-10-10,14:38:39.000,283,11047885,-795,0,1665412718,13063.63195758999,146.50411266000447,54488.74567344 2022-10-10,14:38:40.000,283,11047842,-795,0,1665412719,13063.61848497,146.47591613999975,54488.79458328001 2022-10-10,14:38:41.000,283,11047854,-795,0,1665412720,13063.665639139996,146.49706352999783,54488.71772496 2022-10-10,14:38:42.000,283,11047861,-795,0,1665412721,13063.712793309991,146.41247396999825,54488.74567344 2022-10-10,14:38:43.000,283,11047877,-795,0,1665412722,13063.746474859996,146.36313006000273,54488.64785376 2022-10-10,14:38:44.000,283,11047834,-795,0,1665412723,13063.766683789996,146.32788440999866,54488.65484088001 2022-10-10,14:38:45.000,283,11047865,-795,0,1665412724,13063.847519509996,146.32788440999866,54488.71073784 2022-10-10,14:38:46.000,283,11047865,-795,0,1665412725,13063.887937369997,146.2855896300025,54488.64086664 2022-10-10,14:38:47.000,283,11047869,-795,0,1665412726,13063.988982019997,146.24329484999907,54488.66881512 2022-10-10,14:38:48.000,283,11047836,-795,0,1665412727,13064.015927259992,146.19395094000356,54488.54304696 2022-10-10,14:38:49.000,283,11047871,-795,0,1665412728,13064.063081430002,146.1587052899995,54488.515098480006 2022-10-10,14:38:50.000,283,11047811,-795,0,1665412729,13064.184335010003,146.0741157299999,54488.64785376 2022-10-10,14:38:51.000,283,11047891,-795,0,1665412730,13064.211280249998,146.04591921000247,54488.52907272 2022-10-10,14:38:52.000,283,11047835,-795,0,1665412731,13064.406633239989,145.96837878000224,54488.60593104001 2022-10-10,14:38:53.000,283,11047835,-795,0,1665412732,13064.413369549999,145.93313312999817,54488.42426592 2022-10-10,14:38:54.000,283,11047824,-795,0,1665412733,13064.460523719994,145.86264183000458,54488.494137120004 2022-10-10,14:38:55.000,283,11047867,-795,0,1665412734,13064.50767788999,145.83444530999986,54488.52907272 2022-10-10,14:38:56.000,283,11047851,-795,0,1665412735,13064.541359439994,145.763954009999,54488.466188640006 2022-10-10,14:38:57.000,283,11047828,-795,0,1665412736,13064.494205269999,145.7287083600022,54488.4522144 2022-10-10,14:38:58.000,283,11047835,-795,0,1665412737,13064.61545885,145.6793644499994,54488.40330456 2022-10-10,14:38:59.000,283,11047859,-795,0,1665412738,13064.63566778,145.65116793000198,54488.48016288 2022-10-10,14:39:00.000,283,11047877,-795,0,1665412739,13064.682821949995,145.59477488999983,54488.515098480006 2022-10-10,14:39:01.000,283,11047860,-795,0,1665412740,13064.69629457,145.53133271999832,54488.445227280004 2022-10-10,14:39:02.000,283,11047838,-795,0,1665412741,13064.68955825999,145.51018533000024,54488.40330456 2022-10-10,14:39:03.000,283,11047882,-795,0,1665412742,13064.67608564,145.52428358999896,54488.347407600006 2022-10-10,14:39:04.000,283,11047898,-795,0,1665412743,13064.66934932999,145.49608707000152,54488.298497760006 2022-10-10,14:39:05.000,283,11047839,-795,0,1665412744,13064.703030879995,145.51018533000024,54488.445227280004 2022-10-10,14:39:06.000,283,11047840,-795,0,1665412745,13064.682821949995,145.48903794000216,54488.48016288 2022-10-10,14:39:07.000,283,11047864,-795,0,1665412746,13064.7165035,145.42559577000065,54488.36138184 2022-10-10,14:39:08.000,283,11047902,-795,0,1665412747,13064.662613019995,145.43969402999937,54488.41029168 2022-10-10,14:39:09.000,283,11047846,-795,0,1665412748,13064.68955825999,145.44674315999873,54488.4522144 2022-10-10,14:39:10.000,283,11047858,-795,0,1665412749,13064.73671243,145.40444838000258,54488.33343336 2022-10-10,14:39:11.000,283,11047816,-795,0,1665412750,13064.72997611999,145.39739925000322,54488.37535608 2022-10-10,14:39:12.000,283,11047857,-795,0,1665412751,13064.77039397999,145.42559577000065,54488.42426592 2022-10-10,14:39:13.000,283,11047876,-795,0,1665412752,13064.72997611999,145.34100621000107,54488.36138184 2022-10-10,14:39:14.000,283,11047852,-795,0,1665412753,13064.77713029,145.319858820003,54488.41029168 2022-10-10,14:39:15.000,283,11047816,-795,0,1665412754,13064.804075529995,145.24231839000277,54488.43125304 2022-10-10,14:39:16.000,283,11047846,-795,0,1665412755,13064.81754815,145.24231839000277,54488.41727880001 2022-10-10,14:39:17.000,283,11047819,-795,0,1665412756,13064.824284459995,145.21412186999805,54488.45920152001 2022-10-10,14:39:18.000,283,11047852,-795,0,1665412757,13064.763657669995,145.16477796000254,54488.312472 2022-10-10,14:39:19.000,283,11047829,-715,0,1665412758,13064.763657669995,145.13658143999783,54488.277536400004 2022-10-10,14:39:20.000,283,11047848,-795,0,1665412759,13064.79060290999,145.11543404999975,54488.3823432 2022-10-10,14:39:21.000,283,11047864,-795,0,1665412760,13064.77713029,145.08018840000295,54488.41727880001 2022-10-10,14:39:22.000,283,11047801,-795,0,1665412761,13064.85796601,145.0872375300023,54488.47317576 2022-10-10,14:39:23.000,283,11047837,-795,0,1665412762,13064.79060290999,145.03789361999952,54488.45920152001 2022-10-10,14:39:24.000,283,11047837,-795,0,1665412763,13064.83775708,145.05199187999824,54488.40330456 2022-10-10,14:39:25.000,283,11047833,-795,0,1665412764,13064.85796601,145.03084449000016,54488.48016288 2022-10-10,14:39:26.000,283,11047814,-795,0,1665412765,13064.824284459995,145.01674623000144,54488.41029168 2022-10-10,14:39:27.000,283,11047848,-795,0,1665412766,13064.87143862999,145.0237953600008,54488.515098480006 2022-10-10,14:39:28.000,283,11047802,-795,0,1665412767,13064.9185928,145.04494274999888,54488.515098480006 2022-10-10,14:39:29.000,283,11047850,-795,0,1665412768,13064.884911249996,145.03084449000016,54488.445227280004 2022-10-10,14:39:30.000,283,11047859,-795,0,1665412769,13064.97921959,145.08018840000295,54488.45920152001 2022-10-10,14:39:31.000,283,11047807,-795,0,1665412770,13065.012901139991,145.10133579000103,54488.58496968001 2022-10-10,14:39:32.000,283,11047813,-795,0,1665412771,13065.053318999991,145.11543404999975,54488.57798256 2022-10-10,14:39:33.000,283,11047834,-795,0,1665412772,13065.006164829996,145.15067970000382,54488.55702120001 2022-10-10,14:39:34.000,283,11047829,-795,0,1665412773,13065.026373759996,145.1718270900019,54488.57798256 2022-10-10,14:39:35.000,283,11047837,-795,0,1665412774,13065.107209479997,145.19297447999998,54488.55702120001 2022-10-10,14:39:36.000,283,11047837,-795,0,1665412775,13065.161099960002,145.22822013000405,54488.52907272 2022-10-10,14:39:37.000,283,11047823,-795,0,1665412776,13065.174572579992,145.22822013000405,54488.445227280004 2022-10-10,14:39:38.000,283,11047864,-795,0,1665412777,13065.154363649992,145.24936752000212,54488.4522144 2022-10-10,14:39:39.000,283,11047883,-795,0,1665412778,13065.241935680002,145.2352692600034,54488.57099544 2022-10-10,14:39:40.000,283,11047850,-795,0,1665412779,13065.275617229992,145.22822013000405,54488.66881512 2022-10-10,14:39:41.000,283,11047887,-795,0,1665412780,13065.322771400002,145.2352692600034,54488.5919568 2022-10-10,14:39:42.000,283,11047872,-795,0,1665412781,13065.316035089993,145.28461316999892,54488.59894392 2022-10-10,14:39:43.000,283,11047847,-795,0,1665412782,13065.275617229992,145.25641665000148,54488.53605984001 2022-10-10,14:39:44.000,283,11047866,-795,0,1665412783,13065.302562470002,145.26346578000084,54488.515098480006 2022-10-10,14:39:45.000,283,11047870,-795,0,1665412784,13065.322771400002,145.2070727399987,54488.53605984001 2022-10-10,14:39:46.000,283,11047831,-795,0,1665412785,13065.403607120003,145.2070727399987,54488.64785376 2022-10-10,14:39:47.000,283,11047831,-795,0,1665412786,13065.410343429998,145.12953230999847,54488.661828000004 2022-10-10,14:39:48.000,283,11047852,-795,0,1665412787,13065.396870809993,145.1224831799991,54488.6967636 2022-10-10,14:39:49.000,283,11047868,-795,0,1665412788,13065.410343429998,145.05904101000488,54488.55003408 2022-10-10,14:39:50.000,283,11047856,-795,0,1665412789,13065.396870809993,145.00264797000273,54488.50112424 2022-10-10,14:39:51.000,283,11047845,-795,0,1665412790,13065.450761289998,144.98150058000465,54488.62689240001 2022-10-10,14:39:52.000,283,11047852,-795,0,1665412791,13065.363189260002,144.88986188999843,54488.40330456 2022-10-10,14:39:53.000,283,11047838,-795,0,1665412792,13065.390134499998,144.83346885000356,54488.42426592 2022-10-10,14:39:54.000,283,11047853,-795,0,1665412793,13065.437288669993,144.75592842000333,54488.494137120004 2022-10-10,14:39:55.000,283,11047826,-795,0,1665412794,13065.390134499998,144.69953538000118,54488.50112424 2022-10-10,14:39:56.000,283,11047864,-795,0,1665412795,13065.417079739993,144.6501914699984,54488.59894392 2022-10-10,14:39:57.000,283,11047861,-795,0,1665412796,13065.417079739993,144.57265103999816,54488.60593104001 2022-10-10,14:39:58.000,283,11047894,-795,0,1665412797,13065.369925569998,144.5162580000033,54488.60593104001 2022-10-10,14:39:59.000,283,11047817,-795,0,1665412798,13065.329507709997,144.4669140900005,54488.54304696 2022-10-10,14:40:00.000,283,11047858,-795,0,1665412799,13065.302562470002,144.38937366000027,54488.4522144 2022-10-10,14:40:01.000,283,11047889,-795,0,1665412800,13065.241935680002,144.39642278999963,54488.52907272 2022-10-10,14:40:02.000,283,11047826,-795,0,1665412801,13065.214990439992,144.33298061999812,54488.55702120001 2022-10-10,14:40:03.000,283,11047880,-795,0,1665412802,13065.248671989997,144.2836367100026,54488.466188640006 2022-10-10,14:40:04.000,283,11047856,-795,0,1665412803,13065.228463059997,144.27658758000325,54488.633879520006 2022-10-10,14:40:05.000,283,11047840,-795,0,1665412804,13065.228463059997,144.20609628000238,54488.48016288 2022-10-10,14:40:06.000,283,11047824,-795,0,1665412805,13065.147627339997,144.1708506299983,54488.41727880001 2022-10-10,14:40:07.000,283,11047874,-795,0,1665412806,13065.107209479997,144.1215067200028,54488.42426592 2022-10-10,14:40:08.000,283,11047819,-795,0,1665412807,13065.120682100001,144.0580645500013,54488.312472 2022-10-10,14:40:09.000,283,11047841,-795,0,1665412808,13065.194781509992,144.07216281,54488.48715000001 2022-10-10,14:40:10.000,283,11047881,-795,0,1665412809,13065.181308890002,144.01576976999786,54488.466188640006 2022-10-10,14:40:11.000,283,11047840,-795,0,1665412810,13065.201517820002,143.98757325000042,54488.48715000001 2022-10-10,14:40:12.000,283,11047839,-795,0,1665412811,13065.208254129997,143.98052412000106,54488.54304696 2022-10-10,14:40:13.000,283,11047816,-795,0,1665412812,13065.154363649992,143.9382293400049,54488.396317440005 2022-10-10,14:40:14.000,283,11047821,-795,0,1665412813,13065.120682100001,143.94527847000427,54488.48715000001 2022-10-10,14:40:15.000,283,11047793,-795,0,1665412814,13065.107209479997,143.94527847000427,54488.494137120004 2022-10-10,14:40:16.000,283,11047780,-795,0,1665412815,13065.093736859992,143.95232760000363,54488.42426592 2022-10-10,14:40:17.000,283,11047815,-795,0,1665412816,13065.066791619996,143.9734749900017,54488.466188640006 2022-10-10,14:40:18.000,283,11047835,-795,0,1665412817,13064.999428520001,144.00167150999914,54488.5220856 2022-10-10,14:40:19.000,283,11047852,-795,0,1665412818,13065.012901139991,143.98757325000042,54488.50112424 2022-10-10,14:40:20.000,283,11047856,-795,0,1665412819,13064.925329109996,144.0369171600032,54488.55702120001 2022-10-10,14:40:21.000,283,11047836,-795,0,1665412820,13064.83775708,144.06511368000065,54488.48715000001 2022-10-10,14:40:22.000,283,11047861,-795,0,1665412821,13064.81081183999,144.07921193999937,54488.466188640006 2022-10-10,14:40:23.000,283,11047839,-795,0,1665412822,13064.64914039999,144.12855585000216,54488.57099544 2022-10-10,14:40:24.000,283,11047870,-795,0,1665412823,13064.561568369994,144.1708506299983,54488.31945912001 2022-10-10,14:40:25.000,283,11047850,-795,0,1665412824,13064.500941579994,144.16380149999895,54488.57099544 2022-10-10,14:40:26.000,283,11047850,-795,0,1665412825,13064.54809574999,144.1567523699996,54488.515098480006 2022-10-10,14:40:27.000,283,11047840,-795,0,1665412826,13064.453787409999,144.14265411000088,54488.67580224001 2022-10-10,14:40:28.000,283,11047882,-795,0,1665412827,13064.413369549999,144.12855585000216,54488.445227280004 2022-10-10,14:40:29.000,283,11047854,-795,0,1665412828,13064.285379659988,144.08626106999873,54488.35439472 2022-10-10,14:40:30.000,283,11047804,-795,0,1665412829,13064.305588589988,144.0228189000045,54488.36836896001 2022-10-10,14:40:31.000,283,11047831,-795,0,1665412830,13064.305588589988,143.98757325000042,54488.38933032001 2022-10-10,14:40:32.000,283,11047828,-795,0,1665412831,13064.305588589988,143.9382293400049,54488.37535608 2022-10-10,14:40:33.000,283,11047878,-795,0,1665412832,13064.265170729988,143.80429587000253,54488.2426008 2022-10-10,14:40:34.000,283,11047852,-795,0,1665412833,13064.271907039998,143.70560805000423,54488.298497760006 2022-10-10,14:40:35.000,283,11047839,-795,0,1665412834,13064.346006449989,143.59282196999993,54488.33343336 2022-10-10,14:40:36.000,283,11047815,-795,0,1665412835,13064.352742759998,143.5152815399997,54488.347407600006 2022-10-10,14:40:37.000,283,11047818,-795,0,1665412836,13064.352742759998,143.40249546000268,54488.312472 2022-10-10,14:40:38.000,283,11047848,-795,0,1665412837,13064.346006449989,143.26151286000095,54488.158755360004 2022-10-10,14:40:39.000,283,11047830,-795,0,1665412838,13064.379687999994,143.2051198199988,54488.137794 2022-10-10,14:40:40.000,283,11047839,-795,0,1665412839,13064.420105859994,143.03594069999963,54488.19369096 2022-10-10,14:40:41.000,283,11047825,-795,0,1665412840,13064.420105859994,142.96544939999876,54488.2426008 2022-10-10,14:40:42.000,283,11047857,-795,0,1665412841,13064.440314789994,142.8597124500011,54488.277536400004 2022-10-10,14:40:43.000,283,11047837,-795,0,1665412842,13064.399896929994,142.78217202000087,54488.25657504 2022-10-10,14:40:44.000,283,11047838,-795,0,1665412843,13064.332533829998,142.70463159000064,54488.2426008 2022-10-10,14:40:45.000,283,11047795,-795,0,1665412844,13064.339270139993,142.64118941999914,54488.298497760006 2022-10-10,14:40:46.000,283,11047911,-795,0,1665412845,13064.265170729988,142.5777472500049,54488.2426008 2022-10-10,14:40:47.000,283,11047840,-795,0,1665412846,13064.191071319998,142.58479638000426,54488.25657504 2022-10-10,14:40:48.000,283,11047865,-795,0,1665412847,13064.083290360002,142.54250160000083,54488.137794 2022-10-10,14:40:49.000,283,11047849,-795,0,1665412848,13063.914882609992,142.59889464000298,54488.18670384 2022-10-10,14:40:50.000,283,11047846,-795,0,1665412849,13063.854255819992,142.55659985999955,54488.2426008 2022-10-10,14:40:51.000,283,11047813,-795,0,1665412850,13063.746474859996,142.59184551000362,54488.33343336 2022-10-10,14:40:52.000,283,11047861,-795,0,1665412851,13063.67911176,142.5777472500049,54488.31945912001 2022-10-10,14:40:53.000,283,11047847,-795,0,1665412852,13063.37597781,142.58479638000426,54488.14478112 2022-10-10,14:40:54.000,283,11047761,-795,0,1665412853,13063.382714119994,142.63414028999978,54488.26356216 2022-10-10,14:40:55.000,283,11047830,-795,0,1665412854,13063.281669469994,142.6764350700032,54488.298497760006 2022-10-10,14:40:56.000,283,11047815,-795,0,1665412855,13063.214306369999,142.73987724000472,54488.347407600006 2022-10-10,14:40:57.000,283,11047867,-795,0,1665412856,13063.126734339989,142.78217202000087,54488.23561368 2022-10-10,14:40:58.000,283,11047835,-795,0,1665412857,13063.059371239993,142.83151593000366,54488.2426008 2022-10-10,14:40:59.000,283,11047845,-795,0,1665412858,13063.045898619988,142.8949580999979,54488.396317440005 2022-10-10,14:41:00.000,283,11047860,-795,0,1665412859,13062.992008139998,142.96544939999876,54488.41727880001 2022-10-10,14:41:01.000,283,11047812,-795,0,1665412860,13062.924645040002,143.02889157000027,54488.43824016001 2022-10-10,14:41:02.000,283,11047831,-795,0,1665412861,13062.931381349998,143.09938287000114,54488.298497760006 2022-10-10,14:41:03.000,283,11047822,-795,0,1665412862,13062.870754559997,143.24036547000287,54488.30548488 2022-10-10,14:41:04.000,283,11047856,-795,0,1665412863,13062.803391460002,143.3179059000031,54488.312472 2022-10-10,14:41:05.000,283,11047857,-795,0,1665412864,13062.810127769997,143.44479023999884,54488.2426008 2022-10-10,14:41:06.000,283,11047856,-795,0,1665412865,13062.810127769997,143.54347806000442,54488.37535608 2022-10-10,14:41:07.000,283,11047860,-795,0,1665412866,13062.762973600002,143.62101849000464,54488.36836896001 2022-10-10,14:41:08.000,283,11047831,-795,0,1665412867,13062.762973600002,143.7126571800036,54488.36836896001 2022-10-10,14:41:09.000,283,11047850,-795,0,1665412868,13062.695610499992,143.8254432600006,54488.298497760006 2022-10-10,14:41:10.000,283,11047870,-795,0,1665412869,13062.567620609996,143.94527847000427,54488.19369096 2022-10-10,14:41:11.000,283,11047869,-795,0,1665412870,13062.621511090001,144.01576976999786,54488.3823432 2022-10-10,14:41:12.000,283,11047849,-795,0,1665412871,13062.54067537,144.11445759000344,54488.277536400004 2022-10-10,14:41:13.000,283,11047852,-795,0,1665412872,13062.493521199991,144.17789975999767,54488.277536400004 2022-10-10,14:41:14.000,283,11047866,-795,0,1665412873,13062.527202749996,144.2201945400011,54488.36138184 2022-10-10,14:41:15.000,283,11047836,-795,0,1665412874,13062.43289440999,144.29068584000197,54488.36138184 2022-10-10,14:41:16.000,283,11047881,-795,0,1665412875,13062.405949169995,144.31183323000005,54488.30548488 2022-10-10,14:41:17.000,283,11047855,-795,0,1665412876,13062.31837714,144.36117714000284,54488.277536400004 2022-10-10,14:41:18.000,283,11047885,-795,0,1665412877,13062.31837714,144.36117714000284,54488.16574248 2022-10-10,14:41:19.000,283,11047869,-795,0,1665412878,13062.23080510999,144.4316684400037,54488.179716720006 2022-10-10,14:41:20.000,283,11047882,-795,0,1665412879,13062.19712356,144.42461931000435,54488.16574248 2022-10-10,14:41:21.000,283,11047868,-795,0,1665412880,13062.224068799995,144.43871757000306,54488.109845520004 2022-10-10,14:41:22.000,283,11047891,-795,0,1665412881,13062.29816821,144.45986496000114,54488.29151064001 2022-10-10,14:41:23.000,283,11047865,-795,0,1665412882,13062.31837714,144.48101234999922,54487.9980516 2022-10-10,14:41:24.000,283,11047886,-795,0,1665412883,13062.325113449995,144.47396321999986,54488.14478112 2022-10-10,14:41:25.000,283,11047857,-795,0,1665412884,13062.345322379995,144.50920887000393,54487.92119328 2022-10-10,14:41:26.000,283,11047815,-795,0,1665412885,13062.325113449995,144.49511060999794,54487.991064480004 2022-10-10,14:41:27.000,283,11047850,-795,0,1665412886,13062.385740239995,144.50920887000393,54487.98407736001 2022-10-10,14:41:28.000,283,11047872,-795,0,1665412887,13062.41268547999,144.5162580000033,54487.893244800005 2022-10-10,14:41:29.000,283,11047844,-795,0,1665412888,13062.39921286,144.50920887000393,54487.85132208 2022-10-10,14:41:30.000,283,11047868,-795,0,1665412889,13062.45310333999,144.53740539000137,54487.893244800005 2022-10-10,14:41:31.000,283,11047869,-795,0,1665412890,13062.466575959996,144.53740539000137,54487.92119328 2022-10-10,14:41:32.000,283,11047857,-795,0,1665412891,13062.513730129991,144.57265103999816,54487.942154640004 2022-10-10,14:41:33.000,283,11047842,-795,0,1665412892,13062.47331226999,144.5515036500001,54487.823373600004 2022-10-10,14:41:34.000,283,11047822,-795,0,1665412893,13062.45983965,144.58674930000416,54487.83734784001 2022-10-10,14:41:35.000,283,11047856,-795,0,1665412894,13062.48004858,144.60084756000288,54487.86529632001 2022-10-10,14:41:36.000,283,11047873,-795,0,1665412895,13062.48004858,144.58674930000416,54487.86529632001 2022-10-10,14:41:37.000,283,11047874,-795,0,1665412896,13062.41268547999,144.60084756000288,54487.71157968 2022-10-10,14:41:38.000,283,11047872,-795,0,1665412897,13062.37900393,144.59379843000352,54487.78843800001 2022-10-10,14:41:39.000,283,11047874,-795,0,1665412898,13062.39921286,144.5656019099988,54487.90023192 2022-10-10,14:41:40.000,283,11047808,-795,0,1665412899,13062.41942179,144.60084756000288,54487.80241224 2022-10-10,14:41:41.000,283,11047858,-795,0,1665412900,13062.31164082999,144.58674930000416,54487.795425120006 2022-10-10,14:41:42.000,283,11047874,-795,0,1665412901,13062.25775035,144.59379843000352,54487.74651528001 2022-10-10,14:41:43.000,283,11047854,-795,0,1665412902,13062.21733249,144.57265103999816,54487.71856680001 2022-10-10,14:41:44.000,283,11047849,-635,0,1665412903,13062.224068799995,144.57265103999816,54487.69760544001 2022-10-10,14:41:45.000,283,11047856,-795,0,1665412904,13062.23754142,144.5162580000033,54487.69760544001 2022-10-10,14:41:46.000,283,11047848,-795,0,1665412905,13062.17691463,144.57265103999816,54487.73952816 2022-10-10,14:41:47.000,283,11047876,-795,0,1665412906,13062.19712356,144.53740539000137,54487.76048952 2022-10-10,14:41:48.000,283,11047868,-795,0,1665412907,13062.183650939995,144.54445452000073,54487.71157968 2022-10-10,14:41:49.000,283,11047864,-795,0,1665412908,13062.21733249,144.52330713000265,54487.76048952 2022-10-10,14:41:50.000,283,11047874,-795,0,1665412909,13062.244277729995,144.5515036500001,54487.71856680001 2022-10-10,14:41:51.000,283,11047871,-795,0,1665412910,13062.23080510999,144.57265103999816,54487.73952816 2022-10-10,14:41:52.000,283,11047839,-795,0,1665412911,13062.244277729995,144.58674930000416,54487.71157968 2022-10-10,14:41:53.000,283,11047826,-795,0,1665412912,13062.284695589995,144.58674930000416,54487.73952816 2022-10-10,14:41:54.000,283,11047837,-795,0,1665412913,13062.244277729995,144.62199495000095,54487.57183728 2022-10-10,14:41:55.000,283,11047886,-795,0,1665412914,13062.325113449995,144.62199495000095,54487.80939936 2022-10-10,14:41:56.000,283,11047835,-795,0,1665412915,13062.37900393,144.6783879900031,54487.85132208 2022-10-10,14:41:57.000,283,11047823,-795,0,1665412916,13062.37900393,144.66428973000438,54487.8583092 2022-10-10,14:41:58.000,283,11047858,-795,0,1665412917,13062.39921286,144.69248625000182,54487.87228344 2022-10-10,14:41:59.000,283,11047861,-795,0,1665412918,13062.345322379995,144.7418301600046,54487.80939936 2022-10-10,14:42:00.000,283,11047856,-795,0,1665412919,13062.345322379995,144.75592842000333,54487.80241224 2022-10-10,14:42:01.000,283,11047839,-795,0,1665412920,13062.345322379995,144.77002668000205,54487.88625768001 2022-10-10,14:42:02.000,283,11047863,-795,0,1665412921,13062.31164082999,144.80527232999884,54487.9980516 2022-10-10,14:42:03.000,283,11047889,-795,0,1665412922,13062.31837714,144.8123214599982,54487.963116000006 2022-10-10,14:42:04.000,283,11047876,-795,0,1665412923,13062.244277729995,144.861665370001,54487.97709024 2022-10-10,14:42:05.000,283,11047864,-795,0,1665412924,13062.23754142,144.8757636299997,54488.02600008 2022-10-10,14:42:06.000,283,11047820,-795,0,1665412925,13062.17017831999,144.93920580000122,54487.942154640004 2022-10-10,14:42:07.000,283,11047848,-795,0,1665412926,13062.203859869995,144.93920580000122,54488.01901296 2022-10-10,14:42:08.000,283,11047829,-795,0,1665412927,13062.10955152999,145.00264797000273,54488.0679228 2022-10-10,14:42:09.000,283,11047830,-795,0,1665412928,13062.143233079994,145.0096971000021,54487.963116000006 2022-10-10,14:42:10.000,283,11047860,-795,0,1665412929,13062.183650939995,145.1224831799991,54488.158755360004 2022-10-10,14:42:11.000,283,11047867,-795,0,1665412930,13062.203859869995,145.16477796000254,54488.130806880006 2022-10-10,14:42:12.000,283,11047837,-795,0,1665412931,13062.224068799995,145.2070727399987,54488.2076652 2022-10-10,14:42:13.000,283,11047880,-795,0,1665412932,13062.23754142,145.21412186999805,54488.09587128 2022-10-10,14:42:14.000,283,11047839,-795,0,1665412933,13062.244277729995,145.29166229999828,54488.22163944001 2022-10-10,14:42:15.000,283,11047853,-795,0,1665412934,13062.29143189999,145.319858820003,54488.30548488 2022-10-10,14:42:16.000,283,11047866,-795,0,1665412935,13062.31837714,145.37625185999786,54488.23561368 2022-10-10,14:42:17.000,283,11047808,-795,0,1665412936,13062.23754142,145.43969402999937,54488.228626560005 2022-10-10,14:42:18.000,283,11047835,-795,0,1665412937,13062.33858607,145.5172344599996,54488.16574248 2022-10-10,14:42:19.000,283,11047859,-795,0,1665412938,13062.385740239995,145.49608707000152,54488.41727880001 2022-10-10,14:42:20.000,283,11047901,-795,0,1665412939,13062.43963072,145.59477488999983,54488.30548488 2022-10-10,14:42:21.000,283,11047816,-795,0,1665412940,13062.41942179,145.55952924000303,54488.326446240004 2022-10-10,14:42:22.000,283,11047899,-795,0,1665412941,13062.43963072,145.6300205400039,54488.34042048001 2022-10-10,14:42:23.000,283,11047890,-795,0,1665412942,13062.41942179,145.6300205400039,54488.24958792001 2022-10-10,14:42:24.000,283,11047896,-795,0,1665412943,13062.466575959996,145.65821706000133,54488.228626560005 2022-10-10,14:42:25.000,283,11047867,-795,0,1665412944,13062.527202749996,145.63706967000326,54488.36138184 2022-10-10,14:42:26.000,283,11047855,-795,0,1665412945,13062.547411679996,145.6652661900007,54488.396317440005 2022-10-10,14:42:27.000,283,11047870,-795,0,1665412946,13062.533939059991,145.64411880000262,54488.40330456 2022-10-10,14:42:28.000,283,11047834,-795,0,1665412947,13062.594565849991,145.58772576000047,54488.326446240004 2022-10-10,14:42:29.000,283,11047797,-795,0,1665412948,13062.648456329996,145.5454309800043,54488.31945912001 2022-10-10,14:42:30.000,283,11047864,-795,0,1665412949,13062.621511090001,145.51018533000024,54488.21465232 2022-10-10,14:42:31.000,283,11047858,-795,0,1665412950,13062.682137880001,145.46789055000409,54488.22163944001 2022-10-10,14:42:32.000,283,11047851,-795,0,1665412951,13062.749500979997,145.36215359999915,54488.2076652 2022-10-10,14:42:33.000,283,11047855,-795,0,1665412952,13062.749500979997,145.25641665000148,54488.09587128 2022-10-10,14:42:34.000,283,11047847,-795,0,1665412953,13062.796655149992,145.17887622000126,54488.16574248 2022-10-10,14:42:35.000,283,11047844,-795,0,1665412954,13062.864018250002,145.06609014000423,54488.09587128 2022-10-10,14:42:36.000,283,11047894,-795,0,1665412955,13062.924645040002,144.974451449998,54488.18670384 2022-10-10,14:42:37.000,283,11047856,-795,0,1665412956,13063.018953379993,144.91805841000314,54488.060935680005 2022-10-10,14:42:38.000,283,11047827,-795,0,1665412957,13063.052634929998,144.79117407000012,54488.0679228 2022-10-10,14:42:39.000,283,11047884,-795,0,1665412958,13063.093052789998,144.68543712000246,54487.91420616001 2022-10-10,14:42:40.000,283,11047873,-795,0,1665412959,13063.099789099993,144.6149458200016,54487.81638648001 2022-10-10,14:42:41.000,283,11047895,-795,0,1665412960,13063.180624819994,144.58674930000416,54487.823373600004 2022-10-10,14:42:42.000,283,11047824,-795,0,1665412961,13063.214306369999,144.55855277999945,54487.76747664001 2022-10-10,14:42:43.000,283,11047867,-795,0,1665412962,13063.28840577999,144.58674930000416,54487.64869560001 2022-10-10,14:42:44.000,283,11047872,-795,0,1665412963,13063.402923049995,144.60789669000224,54487.56485016 2022-10-10,14:42:45.000,283,11047846,-795,0,1665412964,13063.625221279995,144.52330713000265,54487.46703048 2022-10-10,14:42:46.000,283,11047861,-795,0,1665412965,13063.948564159997,144.35412801000348,54487.508953200006 2022-10-10,14:42:47.000,283,11047843,-795,0,1665412966,13064.090026669997,144.08626106999873,54487.61376 2022-10-10,14:42:48.000,283,11047884,-795,0,1665412967,13064.110235599997,143.79019761000382,54487.69061832 2022-10-10,14:42:49.000,283,11047896,-795,0,1665412968,13064.015927259992,143.628067620004,54487.71157968 2022-10-10,14:42:50.000,283,11047871,-795,0,1665412969,13063.914882609992,143.52937979999842,54487.774463760004 2022-10-10,14:42:51.000,283,11047823,-795,0,1665412970,13063.860992130001,143.50823241000035,54487.87228344 2022-10-10,14:42:52.000,283,11047850,-795,0,1665412971,13063.800365340001,143.43069198000012,54487.87927056 2022-10-10,14:42:53.000,283,11047835,-795,0,1665412972,13063.766683789996,143.4165937200014,54487.844334960006 2022-10-10,14:42:54.000,283,11047848,-795,0,1665412973,13063.69932069,143.42364285000076,54487.86529632001 2022-10-10,14:42:55.000,283,11047815,-795,0,1665412974,13063.584803419995,143.34610242000053,54487.59978576001 2022-10-10,14:42:56.000,283,11047833,-795,0,1665412975,13063.625221279995,143.3813480700046,54487.795425120006 2022-10-10,14:42:57.000,283,11047841,-795,0,1665412976,13063.53764925,143.42364285000076,54487.81638648001 2022-10-10,14:42:58.000,283,11047869,-795,0,1665412977,13063.51744032,143.4518393699982,54487.73952816 2022-10-10,14:42:59.000,283,11047831,-795,0,1665412978,13063.49049507999,143.47298676000355,54487.9281804 2022-10-10,14:43:00.000,283,11047863,-795,0,1665412979,13063.45681353,143.50823241000035,54487.8583092 2022-10-10,14:43:01.000,283,11047766,-795,0,1665412980,13063.41639567,143.5998710999993,54487.97010312 2022-10-10,14:43:02.000,283,11047820,-795,0,1665412981,13063.42986828999,143.65626414000144,54487.91420616001 2022-10-10,14:43:03.000,283,11047831,-795,0,1665412982,13063.39618674,143.67036240000016,54488.02600008 2022-10-10,14:43:04.000,283,11047866,-795,0,1665412983,13063.37597781,143.73380457000167,54487.93516752001 2022-10-10,14:43:05.000,283,11047852,-795,0,1665412984,13063.342296259994,143.79724674000317,54488.012025840006 2022-10-10,14:43:06.000,283,11047859,-795,0,1665412985,13063.33555995,143.8465906499987,54487.97709024 2022-10-10,14:43:07.000,283,11047837,-795,0,1665412986,13063.34903256999,143.8747871700034,54488.08888416 2022-10-10,14:43:08.000,283,11047840,-795,0,1665412987,13063.37597781,143.90298369000084,54488.137794 2022-10-10,14:43:09.000,283,11047794,-795,0,1665412988,13063.37597781,143.93118020999827,54488.09587128 2022-10-10,14:43:10.000,283,11047851,-795,0,1665412989,13063.322087329994,143.959376730003,54488.060935680005 2022-10-10,14:43:11.000,283,11047850,-795,0,1665412990,13063.274933159999,144.0087206399985,54488.11683264 2022-10-10,14:43:12.000,283,11047855,-795,0,1665412991,13063.214306369999,144.07216281,54488.060935680005 2022-10-10,14:43:13.000,283,11047878,-795,0,1665412992,13063.119998029993,144.00167150999914,54488.060935680005 2022-10-10,14:43:14.000,283,11047863,-795,0,1665412993,13063.24798791999,144.04396629000257,54488.08888416 2022-10-10,14:43:15.000,283,11047841,-795,0,1665412994,13063.227778989989,144.04396629000257,54488.30548488 2022-10-10,14:43:16.000,283,11047844,-795,0,1665412995,13063.194097439999,144.07216281,54488.17272960001 2022-10-10,14:43:17.000,283,11047803,-795,0,1665412996,13063.180624819994,144.07216281,54488.347407600006 2022-10-10,14:43:18.000,283,11047837,-795,0,1665412997,13063.153679579998,144.08626106999873,54488.179716720006 2022-10-10,14:43:19.000,283,11047853,-795,0,1665412998,13063.106525409989,144.07216281,54488.228626560005 2022-10-10,14:43:20.000,283,11047870,-795,0,1665412999,13063.099789099993,144.05101542000193,54488.2076652 2022-10-10,14:43:21.000,283,11047841,-795,0,1665413000,13063.113261719998,144.02986803000385,54488.277536400004 2022-10-10,14:43:22.000,283,11047826,-795,0,1665413001,13063.119998029993,144.0228189000045,54488.33343336 2022-10-10,14:43:23.000,283,11047832,-795,0,1665413002,13063.079580169993,144.00167150999914,54488.25657504 2022-10-10,14:43:24.000,283,11047852,-795,0,1665413003,13063.113261719998,143.98052412000106,54488.22163944001 2022-10-10,14:43:25.000,283,11047881,-795,0,1665413004,13063.167152199989,143.98052412000106,54488.326446240004 2022-10-10,14:43:26.000,283,11047843,-795,0,1665413005,13063.180624819994,143.96642586000235,54488.28452352 2022-10-10,14:43:27.000,283,11047826,-795,0,1665413006,13063.194097439999,143.94527847000427,54488.347407600006 2022-10-10,14:43:28.000,283,11047835,-795,0,1665413007,13063.180624819994,144.00167150999914,54488.2426008 2022-10-10,14:43:29.000,283,11047845,-795,0,1665413008,13063.234515299999,143.98757325000042,54488.20067808001 2022-10-10,14:43:30.000,283,11047831,-795,0,1665413009,13063.24798791999,143.99462237999978,54488.40330456 2022-10-10,14:43:31.000,283,11047870,-795,0,1665413010,13063.28840577999,144.0228189000045,54488.494137120004 2022-10-10,14:43:32.000,283,11047841,-795,0,1665413011,13063.28840577999,144.08626106999873,54488.466188640006 2022-10-10,14:43:33.000,283,11047833,-795,0,1665413012,13063.24798791999,144.07216281,54488.41727880001 2022-10-10,14:43:34.000,283,11047860,-795,0,1665413013,13063.227778989989,144.1567523699996,54488.43824016001 2022-10-10,14:43:35.000,283,11047829,-795,0,1665413014,13063.214306369999,144.17789975999767,54488.466188640006 2022-10-10,14:43:36.000,283,11047888,-795,0,1665413015,13063.173888509999,144.24839105999854,54488.55702120001 2022-10-10,14:43:37.000,283,11047880,-795,0,1665413016,13063.180624819994,144.2554401899979,54488.55702120001 2022-10-10,14:43:38.000,283,11047831,-795,0,1665413017,13063.167152199989,144.31183323000005,54488.5220856 2022-10-10,14:43:39.000,283,11047869,-795,0,1665413018,13063.146943269989,144.32593148999877,54488.55003408 2022-10-10,14:43:40.000,283,11047821,-795,0,1665413019,13063.146943269989,144.39642278999963,54488.5919568 2022-10-10,14:43:41.000,283,11047876,-795,0,1665413020,13063.066107549988,144.44576670000242,54488.5919568 2022-10-10,14:43:42.000,283,11047889,-795,0,1665413021,13063.045898619988,144.48806147999858,54488.515098480006 2022-10-10,14:43:43.000,283,11047859,-795,0,1665413022,13063.045898619988,144.52330713000265,54488.612918160004 2022-10-10,14:43:44.000,283,11047854,-795,0,1665413023,13062.971799209998,144.57265103999816,54488.43125304 2022-10-10,14:43:45.000,283,11047842,-795,0,1665413024,13062.938117659993,144.58674930000416,54488.58496968001 2022-10-10,14:43:46.000,283,11047843,-795,0,1665413025,13062.998744449993,144.6290440800003,54488.60593104001 2022-10-10,14:43:47.000,283,11047826,-795,0,1665413026,13062.971799209998,144.64314233999903,54488.5919568 2022-10-10,14:43:48.000,283,11047854,-795,0,1665413027,13062.951590279998,144.72068276999926,54488.682789360006 2022-10-10,14:43:49.000,283,11047853,-795,0,1665413028,13062.890963489997,144.72068276999926,54488.41727880001 2022-10-10,14:43:50.000,283,11047781,-795,0,1665413029,13062.850545629997,144.77002668000205,54488.466188640006 2022-10-10,14:43:51.000,283,11047884,-795,0,1665413030,13062.837073009992,144.78412494000077,54488.50112424 2022-10-10,14:43:52.000,283,11047847,-795,0,1665413031,13062.843809320002,144.78412494000077,54488.48016288 2022-10-10,14:43:53.000,283,11047824,-795,0,1665413032,13062.816864079992,144.80527232999884,54488.466188640006 2022-10-10,14:43:54.000,283,11047873,-795,0,1665413033,13062.749500979997,144.86871450000035,54488.37535608 2022-10-10,14:43:55.000,283,11047861,-795,0,1665413034,13062.762973600002,144.88281275999907,54488.4522144 2022-10-10,14:43:56.000,283,11047819,-795,0,1665413035,13062.668665259996,144.88986188999843,54488.347407600006 2022-10-10,14:43:57.000,283,11047793,-795,0,1665413036,13062.702346810001,144.88281275999907,54488.38933032001 2022-10-10,14:43:58.000,283,11047857,-795,0,1665413037,13062.668665259996,144.91805841000314,54488.43125304 2022-10-10,14:43:59.000,283,11047860,-795,0,1665413038,13062.608038469996,144.95330405999994,54488.34042048001 2022-10-10,14:44:00.000,283,11047886,-795,0,1665413039,13062.601302160001,144.99559884000337,54488.326446240004 2022-10-10,14:44:01.000,283,11047857,-795,0,1665413040,13062.527202749996,145.06609014000423,54488.27054928001 2022-10-10,14:44:02.000,283,11047850,-795,0,1665413041,13062.547411679996,145.09428666000167,54488.3823432 2022-10-10,14:44:03.000,283,11047863,-795,0,1665413042,13062.486784889996,145.1083849200004,54488.33343336 2022-10-10,14:44:04.000,283,11047877,-795,0,1665413043,13062.513730129991,145.20002360999933,54488.36836896001 2022-10-10,14:44:05.000,283,11047800,-795,0,1665413044,13062.50025751,145.17887622000126,54488.326446240004 2022-10-10,14:44:06.000,283,11047854,-795,0,1665413045,13062.43963072,145.26346578000084,54488.33343336 2022-10-10,14:44:07.000,283,11047818,-795,0,1665413046,13062.446367029996,145.31280969000363,54488.33343336 2022-10-10,14:44:08.000,283,11047859,-795,0,1665413047,13062.43963072,145.39035012000386,54488.23561368 2022-10-10,14:44:09.000,283,11047871,-795,0,1665413048,13062.41268547999,145.46789055000409,54488.28452352 2022-10-10,14:44:10.000,283,11047857,-795,0,1665413049,13062.39921286,145.47493968000344,54488.27054928001 2022-10-10,14:44:11.000,283,11047818,-795,0,1665413050,13062.493521199991,145.51018533000024,54488.31945912001 2022-10-10,14:44:12.000,283,11047842,-795,0,1665413051,13062.45983965,145.5806766300011,54488.466188640006 2022-10-10,14:44:13.000,283,11047872,-795,0,1665413052,13062.466575959996,145.6300205400039,54488.2076652 2022-10-10,14:44:14.000,283,11047876,-795,0,1665413053,13062.45983965,145.6652661900007,54488.326446240004 2022-10-10,14:44:15.000,283,11047838,-795,0,1665413054,13062.506993819996,145.73575749000156,54488.26356216 2022-10-10,14:44:16.000,283,11047901,-795,0,1665413055,13062.554147989991,145.75690487999964,54488.396317440005 2022-10-10,14:44:17.000,283,11047940,-795,0,1665413056,13062.493521199991,145.82034705000115,54488.36836896001 2022-10-10,14:44:18.000,283,11047854,-795,0,1665413057,13062.54067537,145.8273961800005,54488.37535608 2022-10-10,14:44:19.000,283,11047896,-795,0,1665413058,13062.621511090001,145.85559269999794,54488.45920152001 2022-10-10,14:44:20.000,283,11047899,-795,0,1665413059,13062.621511090001,145.8273961800005,54488.43125304 2022-10-10,14:44:21.000,283,11047870,-795,0,1665413060,13062.702346810001,145.8132979200018,54488.466188640006 2022-10-10,14:44:22.000,283,11047872,-795,0,1665413061,13062.661928950001,145.84149443999922,54488.47317576 2022-10-10,14:44:23.000,283,11047834,-795,0,1665413062,13062.695610499992,145.82034705000115,54488.41727880001 2022-10-10,14:44:24.000,283,11047870,-795,0,1665413063,13062.709083119997,145.7921505300037,54488.38933032001 2022-10-10,14:44:25.000,283,11047856,-795,0,1665413064,13062.776446219992,145.74280662000092,54488.55702120001 2022-10-10,14:44:26.000,283,11047854,-795,0,1665413065,13062.810127769997,145.74985575000028,54488.53605984001 2022-10-10,14:44:27.000,283,11047847,-795,0,1665413066,13062.837073009992,145.6652661900007,54488.494137120004 2022-10-10,14:44:28.000,283,11047886,-795,0,1665413067,13062.857281939992,145.65116793000198,54488.515098480006 2022-10-10,14:44:29.000,283,11047816,-795,0,1665413068,13062.951590279998,145.60182401999919,54488.55003408 2022-10-10,14:44:30.000,283,11047881,-795,0,1665413069,13062.931381349998,145.55248011000367,54488.564008320005 2022-10-10,14:44:31.000,283,11047846,-795,0,1665413070,13062.985271830003,145.50313620000088,54488.50112424 2022-10-10,14:44:32.000,283,11047844,-795,0,1665413071,13062.971799209998,145.48903794000216,54488.52907272 2022-10-10,14:44:33.000,283,11047813,-795,0,1665413072,13063.025689689988,145.40444838000258,54488.564008320005 2022-10-10,14:44:34.000,283,11047878,-795,0,1665413073,13063.093052789998,145.3551044699998,54488.55702120001 2022-10-10,14:44:35.000,283,11047839,-795,0,1665413074,13063.099789099993,145.3339570800017,54488.515098480006 2022-10-10,14:44:36.000,283,11047883,-795,0,1665413075,13063.140206959994,145.31280969000363,54488.5919568 2022-10-10,14:44:37.000,283,11047840,-795,0,1665413076,13063.214306369999,145.29871143000491,54488.6967636 2022-10-10,14:44:38.000,283,11047880,-795,0,1665413077,13063.28840577999,145.26346578000084,54488.61990528 2022-10-10,14:44:39.000,283,11047852,-795,0,1665413078,13063.362505189994,145.25641665000148,54488.67580224001 2022-10-10,14:44:40.000,283,11047862,-795,0,1665413079,13063.34903256999,145.25641665000148,54488.60593104001 2022-10-10,14:44:41.000,283,11047820,-795,0,1665413080,13063.402923049995,145.26346578000084,54488.682789360006 2022-10-10,14:44:42.000,283,11047825,-795,0,1665413081,13063.47028614999,145.2211710000047,54488.77362192001 2022-10-10,14:44:43.000,283,11047840,-795,0,1665413082,13063.47028614999,145.24936752000212,54488.850480240006 2022-10-10,14:44:44.000,283,11047863,-795,0,1665413083,13063.49049507999,145.24231839000277,54488.70375072001 2022-10-10,14:44:45.000,283,11047872,-795,0,1665413084,13063.524176629995,145.2070727399987,54488.829518880004 2022-10-10,14:44:46.000,283,11047865,-795,0,1665413085,13063.59153972999,145.2211710000047,54488.9063772 2022-10-10,14:44:47.000,283,11047865,-795,0,1665413086,13063.584803419995,145.19297447999998,54488.84349312001 2022-10-10,14:44:48.000,283,11047861,-795,0,1665413087,13063.564594489995,145.21412186999805,54488.89240296001 2022-10-10,14:44:49.000,283,11047828,-795,0,1665413088,13063.55785818,145.22822013000405,54488.829518880004 2022-10-10,14:44:50.000,283,11047856,-795,0,1665413089,13063.57133079999,145.21412186999805,54488.85746736 2022-10-10,14:44:51.000,283,11047884,-795,0,1665413090,13063.605012349995,145.20002360999933,54488.95528704 2022-10-10,14:44:52.000,283,11047822,-795,0,1665413091,13063.57806711,145.15067970000382,54488.91336432 2022-10-10,14:44:53.000,283,11047823,-795,0,1665413092,13063.55112186999,145.16477796000254,54488.93432568 2022-10-10,14:44:54.000,283,11047813,-795,0,1665413093,13063.645430209996,145.14363057000446,54488.96227416001 2022-10-10,14:44:55.000,283,11047835,-795,0,1665413094,13063.605012349995,145.13658143999783,54488.94131280001 2022-10-10,14:44:56.000,283,11047822,-795,0,1665413095,13063.584803419995,145.06609014000423,54488.9063772 2022-10-10,14:44:57.000,283,11047868,-795,0,1665413096,13063.51070400999,145.03789361999952,54488.82253176001 2022-10-10,14:44:58.000,283,11047841,-795,0,1665413097,13063.53764925,145.00264797000273,54488.93432568 2022-10-10,14:44:59.000,283,11047879,-795,0,1665413098,13063.6386939,144.988549710004,54489.10201656 2022-10-10,14:45:00.000,283,11047864,-795,0,1665413099,13063.67911176,144.9251075400025,54489.06009384001 2022-10-10,14:45:01.000,283,11047799,-795,0,1665413100,13063.55785818,144.88281275999907,54488.85746736 2022-10-10,14:45:02.000,283,11047847,-795,0,1665413101,13063.65216651999,144.861665370001,54489.12297792 2022-10-10,14:45:03.000,283,11047873,-795,0,1665413102,13063.57133079999,144.85461624000163,54489.06009384001 2022-10-10,14:45:04.000,283,11047829,-795,0,1665413103,13063.625221279995,144.81937059000484,54489.03913248001 2022-10-10,14:45:05.000,283,11047827,-795,0,1665413104,13063.53764925,144.861665370001,54489.0810552 2022-10-10,14:45:06.000,283,11047812,-795,0,1665413105,13063.584803419995,144.8123214599982,54489.115990800005 2022-10-10,14:45:07.000,283,11047882,-795,0,1665413106,13063.55112186999,144.8264197200042,54489.164900640004 2022-10-10,14:45:08.000,283,11047858,-795,0,1665413107,13063.55785818,144.8123214599982,54489.14393928 2022-10-10,14:45:09.000,283,11047784,-795,0,1665413108,13063.42986828999,144.83346885000356,54489.08804232001 2022-10-10,14:45:10.000,283,11047840,-795,0,1665413109,13063.41639567,144.8264197200042,54489.17887488001 2022-10-10,14:45:11.000,283,11047830,-795,0,1665413110,13063.443340909995,144.85461624000163,54489.10900368001 2022-10-10,14:45:12.000,283,11047853,-795,0,1665413111,13063.39618674,144.861665370001,54489.304643040006 2022-10-10,14:45:13.000,283,11047836,-795,0,1665413112,13063.382714119994,144.8969110199978,54489.15791352001 2022-10-10,14:45:14.000,283,11047868,-795,0,1665413113,13063.322087329994,144.94625493000058,54489.36054 2022-10-10,14:45:15.000,283,11047848,-795,0,1665413114,13063.37597781,144.98150058000465,54489.34656576001 2022-10-10,14:45:16.000,283,11047861,-795,0,1665413115,13063.34903256999,144.95330405999994,54489.32560440001 2022-10-10,14:45:17.000,283,11047815,-795,0,1665413116,13063.301878399994,144.974451449998,54489.353552880006 2022-10-10,14:45:18.000,283,11047895,-795,0,1665413117,13063.295142089999,145.00264797000273,54489.32560440001 2022-10-10,14:45:19.000,283,11047859,-795,0,1665413118,13063.24798791999,145.0237953600008,54489.24874608 2022-10-10,14:45:20.000,283,11047916,-795,0,1665413119,13063.241251609994,145.06609014000423,54489.24874608 2022-10-10,14:45:21.000,283,11047875,-795,0,1665413120,13063.274933159999,145.06609014000423,54489.48630816 2022-10-10,14:45:22.000,283,11047863,-795,0,1665413121,13063.301878399994,145.0731392700036,54489.37451424001 2022-10-10,14:45:23.000,283,11047864,-795,0,1665413122,13063.24798791999,145.08018840000295,54489.45835968 2022-10-10,14:45:24.000,283,11047842,-795,0,1665413123,13063.241251609994,145.08018840000295,54489.45835968 2022-10-10,14:45:25.000,283,11047848,-795,0,1665413124,13063.160415889994,145.08018840000295,54489.34656576001 2022-10-10,14:45:26.000,283,11047822,-795,0,1665413125,13063.173888509999,145.09428666000167,54489.41643696 2022-10-10,14:45:27.000,283,11047835,-795,0,1665413126,13063.140206959994,145.08018840000295,54489.46534680001 2022-10-10,14:45:28.000,283,11047888,-795,0,1665413127,13063.133470649998,145.1083849200004,54489.39547560001 2022-10-10,14:45:29.000,283,11047849,-795,0,1665413128,13063.032425999998,145.08018840000295,54489.31861728 2022-10-10,14:45:30.000,283,11047869,-795,0,1665413129,13063.066107549988,145.09428666000167,54489.38150136 2022-10-10,14:45:31.000,283,11047829,-795,0,1665413130,13063.045898619988,145.10133579000103,54489.40944984 2022-10-10,14:45:32.000,283,11047866,-795,0,1665413131,13063.045898619988,145.11543404999975,54489.43739832 2022-10-10,14:45:33.000,283,11047843,-795,0,1665413132,13062.965062900003,145.10133579000103,54489.32560440001 2022-10-10,14:45:34.000,283,11047838,-795,0,1665413133,13062.890963489997,145.12953230999847,54489.31861728 2022-10-10,14:45:35.000,283,11047871,-795,0,1665413134,13062.864018250002,145.15067970000382,54489.31861728 2022-10-10,14:45:36.000,283,11047896,-795,0,1665413135,13062.877490869992,145.15067970000382,54489.283681680005 2022-10-10,14:45:37.000,283,11047871,-795,0,1665413136,13062.816864079992,145.2070727399987,54489.29765592001 2022-10-10,14:45:38.000,283,11047887,-795,0,1665413137,13062.789918839997,145.21412186999805,54489.19284912 2022-10-10,14:45:39.000,283,11047852,-795,0,1665413138,13062.709083119997,145.2070727399987,54489.27669456001 2022-10-10,14:45:40.000,283,11047857,-795,0,1665413139,13062.709083119997,145.24231839000277,54489.283681680005 2022-10-10,14:45:41.000,283,11047852,-795,0,1665413140,13062.675401569992,145.25641665000148,54489.27669456001 2022-10-10,14:45:42.000,283,11047837,-795,0,1665413141,13062.648456329996,145.29166229999828,54489.24874608 2022-10-10,14:45:43.000,283,11047837,-795,0,1665413142,13062.513730129991,145.30576056000427,54489.1509264 2022-10-10,14:45:44.000,283,11047881,-795,0,1665413143,13062.513730129991,145.36215359999915,54489.12297792 2022-10-10,14:45:45.000,283,11047905,-795,0,1665413144,13062.527202749996,145.3551044699998,54489.164900640004 2022-10-10,14:45:46.000,283,11047849,-795,0,1665413145,13062.52046644,145.40444838000258,54489.15791352001 2022-10-10,14:45:47.000,283,11047832,-795,0,1665413146,13062.45983965,145.43969402999937,54489.19983624 2022-10-10,14:45:48.000,283,11047858,-795,0,1665413147,13062.426158099996,145.44674315999873,54489.10201656 2022-10-10,14:45:49.000,283,11047849,-795,0,1665413148,13062.466575959996,145.48903794000216,54489.09502944 2022-10-10,14:45:50.000,283,11047840,-795,0,1665413149,13062.47331226999,145.53838184999768,54489.08804232001 2022-10-10,14:45:51.000,283,11047852,-795,0,1665413150,13062.405949169995,145.53838184999768,54489.03214536 2022-10-10,14:45:52.000,283,11047862,-795,0,1665413151,13062.39247654999,145.5665783700024,54489.02515824 2022-10-10,14:45:53.000,283,11047819,-795,0,1665413152,13062.358795,145.5454309800043,54488.92733856 2022-10-10,14:45:54.000,283,11047886,-795,0,1665413153,13062.39921286,145.58772576000047,54488.94131280001 2022-10-10,14:45:55.000,283,11047865,-795,0,1665413154,13062.43289440999,145.58772576000047,54489.018171120006 2022-10-10,14:45:56.000,283,11047837,-795,0,1665413155,13062.43963072,145.6159222799979,54488.95528704 2022-10-10,14:45:57.000,283,11047854,-795,0,1665413156,13062.446367029996,145.62297141000454,54488.98323552 2022-10-10,14:45:58.000,283,11047868,-795,0,1665413157,13062.33858607,145.62297141000454,54488.65484088001 2022-10-10,14:45:59.000,283,11047852,-795,0,1665413158,13062.31837714,145.7287083600022,54488.6967636 2022-10-10,14:46:00.000,283,11047870,-795,0,1665413159,13062.45983965,145.72165923000284,54488.86445448 2022-10-10,14:46:01.000,283,11047852,-795,0,1665413160,13062.45983965,145.74280662000092,54488.899390080005 2022-10-10,14:46:02.000,283,11047855,-795,0,1665413161,13062.43963072,145.79919966000307,54488.80855752 2022-10-10,14:46:03.000,283,11047867,-795,0,1665413162,13062.426158099996,145.78510140000435,54488.780609040004 2022-10-10,14:46:04.000,283,11047852,-795,0,1665413163,13062.486784889996,145.80624879000243,54488.86445448 2022-10-10,14:46:05.000,283,11047848,-795,0,1665413164,13062.43963072,145.84854356999858,54488.80855752 2022-10-10,14:46:06.000,283,11047860,-795,0,1665413165,13062.446367029996,145.86969096000394,54488.73868632 2022-10-10,14:46:07.000,283,11047829,-795,0,1665413166,13062.37226761999,145.86264183000458,54488.75266056001 2022-10-10,14:46:08.000,283,11047820,-795,0,1665413167,13062.426158099996,145.91903486999945,54488.59894392 2022-10-10,14:46:09.000,283,11047862,-795,0,1665413168,13062.39247654999,145.88378922000265,54488.73868632 2022-10-10,14:46:10.000,283,11047869,-795,0,1665413169,13062.41942179,145.95428052000352,54488.661828000004 2022-10-10,14:46:11.000,283,11047857,-795,0,1665413170,13062.41268547999,145.91903486999945,54488.78759616 2022-10-10,14:46:12.000,283,11047836,-795,0,1665413171,13062.41942179,145.99657529999968,54488.61990528 2022-10-10,14:46:13.000,283,11047889,-795,0,1665413172,13062.37226761999,145.98952617000032,54488.65484088001 2022-10-10,14:46:14.000,283,11047876,-795,0,1665413173,13062.37900393,146.0106735599984,54488.64785376 2022-10-10,14:46:15.000,283,11047873,-795,0,1665413174,13062.426158099996,146.00362442999904,54488.59894392 2022-10-10,14:46:16.000,283,11047847,-795,0,1665413175,13062.41942179,146.01772268999775,54488.633879520006 2022-10-10,14:46:17.000,283,11047881,-795,0,1665413176,13062.358795,146.00362442999904,54488.55003408 2022-10-10,14:46:18.000,283,11047856,-795,0,1665413177,13062.45310333999,145.96837878000224,54488.58496968001 2022-10-10,14:46:19.000,283,11047894,-795,0,1665413178,13062.54067537,145.96132965000288,54488.71073784 2022-10-10,14:46:20.000,283,11047864,-715,0,1665413179,13062.581093230001,145.890838350002,54488.55702120001 2022-10-10,14:46:21.000,283,11047843,-795,0,1665413180,13062.668665259996,145.79919966000307,54488.5220856 2022-10-10,14:46:22.000,283,11047858,-795,0,1665413181,13062.715819429992,145.74280662000092,54488.52907272 2022-10-10,14:46:23.000,283,11047883,-715,0,1665413182,13062.756237289992,145.6159222799979,54488.396317440005 2022-10-10,14:46:24.000,283,11047859,-795,0,1665413183,13062.796655149992,145.53133271999832,54488.3823432 2022-10-10,14:46:25.000,283,11047863,-795,0,1665413184,13062.958326589993,145.3833009900045,54488.466188640006 2022-10-10,14:46:26.000,283,11047835,-795,0,1665413185,13063.066107549988,145.2705149100002,54488.42426592 2022-10-10,14:46:27.000,283,11047842,-795,0,1665413186,13063.160415889994,145.16477796000254,54488.494137120004 2022-10-10,14:46:28.000,283,11047869,-795,0,1665413187,13063.295142089999,144.99559884000337,54488.43125304 2022-10-10,14:46:29.000,283,11047871,-795,0,1665413188,13063.42986828999,144.8757636299997,54488.45920152001 2022-10-10,14:46:30.000,283,11047856,-795,0,1665413189,13063.53764925,144.74887929000397,54488.48715000001 2022-10-10,14:46:31.000,283,11047859,-795,0,1665413190,13063.61174865999,144.63609320999967,54488.466188640006 2022-10-10,14:46:32.000,283,11047862,-795,0,1665413191,13063.726265929996,144.50920887000393,54488.5220856 2022-10-10,14:46:33.000,283,11047843,-795,0,1665413192,13063.800365340001,144.39642278999963,54488.48016288 2022-10-10,14:46:34.000,283,11047869,-795,0,1665413193,13063.914882609992,144.31183323000005,54488.50811136001 2022-10-10,14:46:35.000,283,11047885,-795,0,1665413194,13064.036136189992,144.1849488900043,54488.57798256 2022-10-10,14:46:36.000,283,11047838,-795,0,1665413195,13064.002454640002,144.12855585000216,54488.61990528 2022-10-10,14:46:37.000,283,11047816,-795,0,1665413196,13064.130444529997,144.0369171600032,54488.633879520006 2022-10-10,14:46:38.000,283,11047866,-795,0,1665413197,13064.042872500002,143.959376730003,54488.64086664 2022-10-10,14:46:39.000,283,11047816,-795,0,1665413198,13064.170862389998,143.83954151999933,54488.661828000004 2022-10-10,14:46:40.000,283,11047863,-795,0,1665413199,13064.130444529997,143.7620010899991,54488.731699200005 2022-10-10,14:46:41.000,283,11047846,-795,0,1665413200,13064.143917150002,143.69855892000487,54488.74567344 2022-10-10,14:46:42.000,283,11047860,-795,0,1665413201,13064.150653459998,143.628067620004,54488.89240296001 2022-10-10,14:46:43.000,283,11047846,-795,0,1665413202,13064.197807629993,143.52937979999842,54488.80855752 2022-10-10,14:46:44.000,283,11047855,-795,0,1665413203,13064.164126080002,143.43069198000012,54488.94131280001 2022-10-10,14:46:45.000,283,11047846,-795,0,1665413204,13064.143917150002,143.31085677000374,54488.81554464 2022-10-10,14:46:46.000,283,11047804,-795,0,1665413205,13064.130444529997,143.21216894999816,54488.836506 2022-10-10,14:46:47.000,283,11047900,-795,0,1665413206,13064.076554049992,143.07823548000306,54488.87144160001 2022-10-10,14:46:48.000,283,11047830,-755,0,1665413207,13064.116971909993,142.97249852999812,54488.87144160001 2022-10-10,14:46:49.000,283,11047848,-795,0,1665413208,13064.076554049992,142.83856506000302,54488.75266056001 2022-10-10,14:46:50.000,283,11047815,-795,0,1665413209,13064.076554049992,142.75397550000343,54488.780609040004 2022-10-10,14:46:51.000,283,11047896,-795,0,1665413210,13064.090026669997,142.62709116000042,54488.836506 2022-10-10,14:46:52.000,283,11047859,-795,0,1665413211,13064.056345119992,142.52840334000211,54488.9762484 2022-10-10,14:46:53.000,283,11047812,-795,0,1665413212,13064.022663570002,142.41561725999782,54488.86445448 2022-10-10,14:46:54.000,283,11047820,-795,0,1665413213,13064.002454640002,142.35922422000294,54488.9762484 2022-10-10,14:46:55.000,283,11047865,-795,0,1665413214,13063.975509399992,142.28873292000208,54488.997209760004 2022-10-10,14:46:56.000,283,11047894,-795,0,1665413215,13063.928355229997,142.19709423000313,54488.969261280006 2022-10-10,14:46:57.000,283,11047846,-795,0,1665413216,13063.834046889991,142.2182416200012,54488.997209760004 2022-10-10,14:46:58.000,283,11047909,-795,0,1665413217,13063.753211169991,142.19709423000313,54489.03913248001 2022-10-10,14:46:59.000,283,11047825,-795,0,1665413218,13063.69258437999,142.2393890099993,54489.0461196 2022-10-10,14:47:00.000,283,11047881,-795,0,1665413219,13063.53091293999,142.27463466000336,54489.17188776 2022-10-10,14:47:01.000,283,11047882,-795,0,1665413220,13063.53764925,142.3028311800008,54489.19983624 2022-10-10,14:47:02.000,283,11047830,-795,0,1665413221,13063.40965935999,142.3662733500023,54489.2207976 2022-10-10,14:47:03.000,283,11047859,-795,0,1665413222,13063.26819684999,142.52135421000276,54489.20682336001 2022-10-10,14:47:04.000,283,11047899,-795,0,1665413223,13063.173888509999,142.62004203000106,54489.17188776 2022-10-10,14:47:05.000,283,11047858,-795,0,1665413224,13063.045898619988,142.73987724000472,54489.24874608 2022-10-10,14:47:06.000,283,11047825,-795,0,1665413225,13062.978535519993,142.85266332000174,54489.27669456001 2022-10-10,14:47:07.000,283,11047838,-795,0,1665413226,13062.890963489997,143.03594069999963,54489.38848848 2022-10-10,14:47:08.000,283,11047846,-795,0,1665413227,13062.796655149992,143.15577591000329,54489.332591520004 2022-10-10,14:47:09.000,283,11047821,-795,0,1665413228,13062.675401569992,143.30380764000438,54489.36752712 2022-10-10,14:47:10.000,283,11047846,-795,0,1665413229,13062.533939059991,143.42364285000076,54489.32560440001 2022-10-10,14:47:11.000,283,11047817,-795,0,1665413230,13062.426158099996,143.58577284000057,54489.332591520004 2022-10-10,14:47:12.000,283,11047859,-795,0,1665413231,13062.39921286,143.69855892000487,54489.25573320001 2022-10-10,14:47:13.000,283,11047833,-795,0,1665413232,13062.244277729995,143.77609934999782,54489.22778472001 2022-10-10,14:47:14.000,283,11047868,-795,0,1665413233,13062.224068799995,143.8747871700034,54489.24874608 2022-10-10,14:47:15.000,283,11047883,-795,0,1665413234,13062.17691463,143.9734749900017,54489.33957864 2022-10-10,14:47:16.000,283,11047843,-795,0,1665413235,13062.143233079994,144.07921193999937,54489.283681680005 2022-10-10,14:47:17.000,283,11047818,-795,0,1665413236,13062.021979499994,144.19199802000367,54489.17188776 2022-10-10,14:47:18.000,283,11047903,-795,0,1665413237,13062.055661049999,144.26248932000453,54489.14393928 2022-10-10,14:47:19.000,283,11047875,-795,0,1665413238,13061.954616399998,144.32593148999877,54489.03214536 2022-10-10,14:47:20.000,283,11047870,-795,0,1665413239,13061.941143779994,144.38937366000027,54488.997209760004 2022-10-10,14:47:21.000,283,11047856,-795,0,1665413240,13061.920934849994,144.45281583000178,54489.03913248001 2022-10-10,14:47:22.000,283,11047869,-795,0,1665413241,13061.941143779994,144.530356260002,54488.98323552 2022-10-10,14:47:23.000,283,11047819,-795,0,1665413242,13061.880516989993,144.60789669000224,54488.87842872 2022-10-10,14:47:24.000,283,11047835,-795,0,1665413243,13061.907462229989,144.66428973000438,54488.91336432 2022-10-10,14:47:25.000,283,11047847,-795,0,1665413244,13061.873780679998,144.6783879900031,54488.9762484 2022-10-10,14:47:26.000,283,11047833,-795,0,1665413245,13061.900725919993,144.7418301600046,54488.836506 2022-10-10,14:47:27.000,283,11047865,-795,0,1665413246,13061.934407469998,144.7770758100014,54488.78759616 2022-10-10,14:47:28.000,283,11047856,-795,0,1665413247,13061.873780679998,144.83346885000356,54488.661828000004 2022-10-10,14:47:29.000,283,11047851,-795,0,1665413248,13061.887253299989,144.88281275999907,54488.72471208001 2022-10-10,14:47:30.000,283,11047876,-795,0,1665413249,13061.947880089989,144.93215667000186,54488.65484088001 2022-10-10,14:47:31.000,283,11047849,-795,0,1665413250,13061.941143779994,144.98150058000465,54488.731699200005 2022-10-10,14:47:32.000,283,11047887,-795,0,1665413251,13061.995034259999,145.05199187999824,54488.68977648 2022-10-10,14:47:33.000,283,11047808,-795,0,1665413252,13061.988297949989,145.1224831799991,54488.564008320005 2022-10-10,14:47:34.000,283,11047810,-795,0,1665413253,13062.06913366999,145.21412186999805,54488.50811136001 2022-10-10,14:47:35.000,283,11047850,-795,0,1665413254,13062.08934259999,145.29871143000491,54488.55003408 2022-10-10,14:47:36.000,283,11047829,-795,0,1665413255,13062.08934259999,145.3692027299985,54488.37535608 2022-10-10,14:47:37.000,283,11047861,-795,0,1665413256,13062.075869979999,145.4537922899981,54488.28452352 2022-10-10,14:47:38.000,283,11047796,-795,0,1665413257,13062.13649677,145.55952924000303,54488.33343336 2022-10-10,14:47:39.000,283,11047879,-795,0,1665413258,13062.21059617999,145.64411880000262,54488.35439472 2022-10-10,14:47:40.000,283,11047821,-795,0,1665413259,13062.304904519995,145.74985575000028,54488.28452352 2022-10-10,14:47:41.000,283,11047826,-795,0,1665413260,13062.33858607,145.86264183000458,54488.25657504 2022-10-10,14:47:42.000,283,11047828,-795,0,1665413261,13062.39247654999,145.96132965000288,54488.23561368 2022-10-10,14:47:43.000,283,11047854,-795,0,1665413262,13062.41268547999,146.05296834000183,54488.137794 2022-10-10,14:47:44.000,283,11047831,-795,0,1665413263,13062.486784889996,146.15165616000013,54488.17272960001 2022-10-10,14:47:45.000,283,11047839,-795,0,1665413264,13062.547411679996,146.21509833000164,54488.228626560005 2022-10-10,14:47:46.000,283,11047879,-795,0,1665413265,13062.641720020001,146.26444224000443,54488.312472 2022-10-10,14:47:47.000,283,11047875,-795,0,1665413266,13062.682137880001,146.32788440999866,54488.28452352 2022-10-10,14:47:48.000,283,11047878,-795,0,1665413267,13062.789918839997,146.33493353999802,54488.31945912001 2022-10-10,14:47:49.000,283,11047866,-795,0,1665413268,13062.951590279998,146.34198267000465,54488.33343336 2022-10-10,14:47:50.000,283,11047873,-795,0,1665413269,13063.005480759988,146.39837570999953,54488.298497760006 2022-10-10,14:47:51.000,283,11047857,-795,0,1665413270,13063.126734339989,146.3842774500008,54488.347407600006 2022-10-10,14:47:52.000,283,11047888,-795,0,1665413271,13063.200833749994,146.32788440999866,54488.36138184 2022-10-10,14:47:53.000,283,11047869,-795,0,1665413272,13063.24798791999,146.29263876000186,54488.25657504 2022-10-10,14:47:54.000,283,11047897,-795,0,1665413273,13063.423131979995,146.25034397999843,54488.35439472 2022-10-10,14:47:55.000,283,11047845,-795,0,1665413274,13063.57806711,146.16575441999885,54488.445227280004 2022-10-10,14:47:56.000,283,11047876,-795,0,1665413275,13063.685848069996,146.10231225000462,54488.42426592 2022-10-10,14:47:57.000,283,11047806,-795,0,1665413276,13063.827310579996,145.98247704000096,54488.53605984001 2022-10-10,14:47:58.000,283,11047868,-795,0,1665413277,13063.928355229997,145.88378922000265,54488.41727880001 2022-10-10,14:47:59.000,283,11047876,-795,0,1665413278,13064.036136189992,145.74985575000028,54488.43824016001 2022-10-10,14:48:00.000,283,11047849,-795,0,1665413279,13064.204543940003,145.67231532000005,54488.52907272 2022-10-10,14:48:01.000,283,11047852,-795,0,1665413280,13064.244961799988,145.53838184999768,54488.466188640006 2022-10-10,14:48:02.000,283,11047890,-795,0,1665413281,13064.460523719994,145.44674315999873,54488.661828000004 2022-10-10,14:48:03.000,283,11047851,-795,0,1665413282,13064.50767788999,145.3551044699998,54488.66881512 2022-10-10,14:48:04.000,283,11047875,-795,0,1665413283,13064.64914039999,145.2211710000047,54488.57099544 2022-10-10,14:48:05.000,283,11047903,-795,0,1665413284,13064.783866599995,145.1224831799991,54488.79458328001 2022-10-10,14:48:06.000,283,11047880,-795,0,1665413285,13064.83102076999,145.05904101000488,54488.82253176001 2022-10-10,14:48:07.000,283,11047824,-795,0,1665413286,13064.925329109996,144.94625493000058,54488.85746736 2022-10-10,14:48:08.000,283,11047885,-795,0,1665413287,13064.945538039996,144.90396015000442,54488.88541584 2022-10-10,14:48:09.000,283,11047885,-795,0,1665413288,13065.046582689996,144.8123214599982,54488.84349312001 2022-10-10,14:48:10.000,283,11047888,-795,0,1665413289,13065.107209479997,144.7629775500027,54489.06009384001 2022-10-10,14:48:11.000,283,11047871,-795,0,1665413290,13065.127418409997,144.6783879900031,54489.14393928 2022-10-10,14:48:12.000,283,11047900,-795,0,1665413291,13065.194781509992,144.57265103999816,54489.32560440001 2022-10-10,14:48:13.000,283,11047846,-795,0,1665413292,13065.140891030002,144.53740539000137,54489.234771840005 2022-10-10,14:48:14.000,283,11047888,-795,0,1665413293,13065.120682100001,144.530356260002,54489.283681680005 2022-10-10,14:48:15.000,283,11047841,-795,0,1665413294,13065.100473170001,144.50920887000393,54489.39547560001 2022-10-10,14:48:16.000,283,11047840,-795,0,1665413295,13065.093736859992,144.48806147999858,54489.402462720005 2022-10-10,14:48:17.000,283,11047864,-795,0,1665413296,13065.019637450001,144.47396321999986,54489.46534680001 2022-10-10,14:48:18.000,283,11047823,-795,0,1665413297,13064.972483279991,144.48101234999922,54489.500282400004 2022-10-10,14:48:19.000,283,11047859,-795,0,1665413298,13064.965746969996,144.4316684400037,54489.6749604 2022-10-10,14:48:20.000,283,11047877,-795,0,1665413299,13064.932065419991,144.44576670000242,54489.70290888 2022-10-10,14:48:21.000,283,11047865,-795,0,1665413300,13064.83102076999,144.48101234999922,54489.786754320005 2022-10-10,14:48:22.000,283,11047860,-795,0,1665413301,13064.77713029,144.49511060999794,54489.75880584001 2022-10-10,14:48:23.000,283,11047860,-795,0,1665413302,13064.70976718999,144.5515036500001,54489.72387024 2022-10-10,14:48:24.000,283,11047872,-795,0,1665413303,13064.622195159995,144.57265103999816,54489.72387024 2022-10-10,14:48:25.000,283,11047825,-795,0,1665413304,13064.59524992,144.60084756000288,54489.835664160004 2022-10-10,14:48:26.000,283,11047850,-795,0,1665413305,13064.494205269999,144.67133886000374,54489.93348384 2022-10-10,14:48:27.000,283,11047892,-795,0,1665413306,13064.440314789994,144.67133886000374,54489.94047096 2022-10-10,14:48:28.000,283,11047836,-795,0,1665413307,13064.312324899998,144.72068276999926,54489.91252248 2022-10-10,14:48:29.000,283,11047910,-795,0,1665413308,13064.278643349993,144.77002668000205,54490.024316400006 2022-10-10,14:48:30.000,283,11047874,-795,0,1665413309,13064.130444529997,144.79117407000012,54489.96841944001 2022-10-10,14:48:31.000,283,11047863,-795,0,1665413310,13064.056345119992,144.79117407000012,54489.94047096 2022-10-10,14:48:32.000,283,11047898,-795,0,1665413311,13063.982245710002,144.88986188999843,54489.97540656001 2022-10-10,14:48:33.000,283,11047831,-795,0,1665413312,13063.867728439996,144.8757636299997,54490.04527776001 2022-10-10,14:48:34.000,283,11047894,-795,0,1665413313,13063.820574270001,144.93920580000122,54490.1291232 2022-10-10,14:48:35.000,283,11047884,-795,0,1665413314,13063.766683789996,144.8969110199978,54490.11514896001 2022-10-10,14:48:36.000,283,11047863,-795,0,1665413315,13063.6386939,144.9251075400025,54490.11514896001 2022-10-10,14:48:37.000,283,11047857,-795,0,1665413316,13063.55785818,144.93215667000186,54490.05226488 2022-10-10,14:48:38.000,283,11047867,-795,0,1665413317,13063.51070400999,144.9603531899993,54490.073226240005 2022-10-10,14:48:39.000,283,11047896,-795,0,1665413318,13063.40965935999,144.93215667000186,54489.954445200005 2022-10-10,14:48:40.000,283,11047844,-795,0,1665413319,13063.402923049995,144.9603531899993,54489.9893808 2022-10-10,14:48:41.000,283,11047850,-795,0,1665413320,13063.301878399994,144.98150058000465,54489.954445200005 2022-10-10,14:48:42.000,283,11047879,-795,0,1665413321,13063.261460539994,144.974451449998,54490.024316400006 2022-10-10,14:48:43.000,283,11047869,-795,0,1665413322,13063.214306369999,144.974451449998,54489.96841944001 2022-10-10,14:48:44.000,283,11047870,-795,0,1665413323,13063.187361129989,145.0096971000021,54489.86361264 2022-10-10,14:48:45.000,283,11047853,-795,0,1665413324,13063.180624819994,144.98150058000465,54489.96143232 2022-10-10,14:48:46.000,283,11047881,-795,0,1665413325,13063.119998029993,145.0237953600008,54489.86361264 2022-10-10,14:48:47.000,283,11047884,-795,0,1665413326,13063.146943269989,145.03084449000016,54489.84963840001 2022-10-10,14:48:48.000,283,11047870,-795,0,1665413327,13063.005480759988,145.05904101000488,54489.688934640006 2022-10-10,14:48:49.000,283,11047857,-795,0,1665413328,13062.992008139998,145.0731392700036,54489.62605056 2022-10-10,14:48:50.000,283,11047854,-795,0,1665413329,13063.018953379993,145.1224831799991,54489.80072856001 2022-10-10,14:48:51.000,283,11047842,-795,0,1665413330,13063.005480759988,145.13658143999783,54489.68194752001 2022-10-10,14:48:52.000,283,11047876,-795,0,1665413331,13062.958326589993,145.20002360999933,54489.72387024 2022-10-10,14:48:53.000,283,11047819,-795,0,1665413332,13062.877490869992,145.2352692600034,54489.640024800006 2022-10-10,14:48:54.000,283,11047831,-795,0,1665413333,13062.810127769997,145.28461316999892,54489.65399904 2022-10-10,14:48:55.000,283,11047819,-795,0,1665413334,13062.803391460002,145.3692027299985,54489.640024800006 2022-10-10,14:48:56.000,283,11047856,-795,0,1665413335,13062.736028359992,145.46789055000409,54489.570153600005 2022-10-10,14:48:57.000,283,11047884,-795,0,1665413336,13062.634983709992,145.5454309800043,54489.500282400004 2022-10-10,14:48:58.000,283,11047860,-795,0,1665413337,13062.581093230001,145.6300205400039,54489.45835968 2022-10-10,14:48:59.000,283,11047850,-795,0,1665413338,13062.628247399996,145.70051184000476,54489.48630816 2022-10-10,14:49:00.000,283,11047888,-795,0,1665413339,13062.533939059991,145.8273961800005,54489.59810208 2022-10-10,14:49:01.000,283,11047855,-795,0,1665413340,13062.54067537,145.84854356999858,54489.44438544001 2022-10-10,14:49:02.000,283,11047789,-795,0,1665413341,13062.39921286,145.96837878000224,54489.234771840005 2022-10-10,14:49:03.000,283,11047871,-795,0,1665413342,13062.39921286,146.0741157299999,54489.25573320001 2022-10-10,14:49:04.000,283,11047796,-795,0,1665413343,13062.33858607,146.1869018100042,54489.24874608 2022-10-10,14:49:05.000,283,11047882,-795,0,1665413344,13062.358795,146.29263876000186,54489.25573320001 2022-10-10,14:49:06.000,283,11047839,-795,0,1665413345,13062.304904519995,146.39132658000017,54489.304643040006 2022-10-10,14:49:07.000,283,11047857,-795,0,1665413346,13062.304904519995,146.49001439999847,54489.22778472001 2022-10-10,14:49:08.000,283,11047886,-795,0,1665413347,13062.27122296999,146.57460395999806,54489.067080960005 2022-10-10,14:49:09.000,283,11047842,-795,0,1665413348,13062.33184975999,146.65919351999764,54489.24874608 2022-10-10,14:49:10.000,283,11047833,-795,0,1665413349,13062.33184975999,146.78607786000066,54489.01118400001 2022-10-10,14:49:11.000,283,11047839,-795,0,1665413350,13062.27122296999,146.90591307000432,54489.09502944 2022-10-10,14:49:12.000,283,11047880,-795,0,1665413351,13062.37900393,147.01165002000198,54489.00419688 2022-10-10,14:49:13.000,283,11047837,-795,0,1665413352,13062.35205868999,147.0891904500022,54488.997209760004 2022-10-10,14:49:14.000,283,11047850,-795,0,1665413353,13062.41942179,147.14558349000436,54488.88541584 2022-10-10,14:49:15.000,283,11047833,-795,0,1665413354,13062.446367029996,147.26541870000074,54488.98323552 2022-10-10,14:49:16.000,283,11047865,-795,0,1665413355,13062.47331226999,147.39230304000375,54488.92733856 2022-10-10,14:49:17.000,283,11047881,-795,0,1665413356,13062.50025751,147.49099086000206,54488.91336432 2022-10-10,14:49:18.000,283,11047860,-795,0,1665413357,13062.513730129991,147.58967868000036,54488.81554464 2022-10-10,14:49:19.000,283,11047839,-795,0,1665413358,13062.594565849991,147.72361215000274,54488.829518880004 2022-10-10,14:49:20.000,283,11047855,-795,0,1665413359,13062.648456329996,147.7447595400008,54488.91336432 2022-10-10,14:49:21.000,283,11047891,-795,0,1665413360,13062.722555740002,147.8786930100032,54488.92733856 2022-10-10,14:49:22.000,283,11047899,-795,0,1665413361,13062.837073009992,147.9421351800047,54488.93432568 2022-10-10,14:49:23.000,283,11047883,-715,0,1665413362,13062.897699799993,148.040823000003,54488.82253176001 2022-10-10,14:49:24.000,283,11047838,-795,0,1665413363,13062.951590279998,148.06197039000108,54488.9063772 2022-10-10,14:49:25.000,283,11047824,-795,0,1665413364,13063.018953379993,148.18180560000474,54488.88541584 2022-10-10,14:49:26.000,283,11047849,-795,0,1665413365,13063.106525409989,148.18180560000474,54488.836506 2022-10-10,14:49:27.000,283,11047900,-795,0,1665413366,13063.214306369999,148.2593460299977,54488.829518880004 2022-10-10,14:49:28.000,283,11047862,-795,0,1665413367,13063.295142089999,148.28049342000304,54488.780609040004 2022-10-10,14:49:29.000,283,11047864,-795,0,1665413368,13063.39618674,148.32983732999855,54488.85746736 2022-10-10,14:49:30.000,283,11047899,-795,0,1665413369,13063.57133079999,148.30164081000112,54488.92035144001 2022-10-10,14:49:31.000,283,11047857,-795,0,1665413370,13063.665639139996,148.30868994000048,54489.018171120006 2022-10-10,14:49:32.000,283,11047851,-795,0,1665413371,13063.766683789996,148.29459168000176,54489.01118400001 2022-10-10,14:49:33.000,283,11047841,-795,0,1665413372,13063.807101649996,148.3227881999992,54488.93432568 2022-10-10,14:49:34.000,283,11047815,-795,0,1665413373,13063.955300469992,148.2593460299977,54488.96227416001 2022-10-10,14:49:35.000,283,11047874,-795,0,1665413374,13064.015927259992,148.24524776999897,54489.00419688 2022-10-10,14:49:36.000,283,11047880,-795,0,1665413375,13064.137180839993,148.2029529900028,54489.03913248001 2022-10-10,14:49:37.000,283,11047856,-795,0,1665413376,13064.177598699993,148.18180560000474,54489.03913248001 2022-10-10,14:49:38.000,283,11047866,-795,0,1665413377,13064.258434419993,148.13246169000195,54488.969261280006 2022-10-10,14:49:39.000,283,11047889,-795,0,1665413378,13064.325797519989,148.06197039000108,54489.1509264 2022-10-10,14:49:40.000,283,11047835,-795,0,1665413379,13064.433578479999,147.9773808300015,54489.115990800005 2022-10-10,14:49:41.000,283,11047821,-795,0,1665413380,13064.460523719994,147.97033170000213,54489.234771840005 2022-10-10,14:49:42.000,283,11047875,-795,0,1665413381,13064.52788681999,147.8786930100032,54489.19983624 2022-10-10,14:49:43.000,283,11047868,-795,0,1665413382,13064.561568369994,147.82229997000104,54489.164900640004 2022-10-10,14:49:44.000,283,11047835,-795,0,1665413383,13064.65587671,147.72361215000274,54489.14393928 2022-10-10,14:49:45.000,283,11047834,-795,0,1665413384,13064.75692136,147.65312085000187,54489.26970744 2022-10-10,14:49:46.000,283,11047848,-795,0,1665413385,13064.83775708,147.62492433000443,54489.41643696 2022-10-10,14:49:47.000,283,11047884,-795,0,1665413386,13064.9185928,147.52623650999885,54489.33957864 2022-10-10,14:49:48.000,283,11047844,-795,0,1665413387,13064.932065419991,147.42754869000055,54489.353552880006 2022-10-10,14:49:49.000,283,11047839,-795,0,1665413388,13065.006164829996,147.3359100000016,54489.472333920006 2022-10-10,14:49:50.000,283,11047828,-795,0,1665413389,13065.120682100001,147.23017305000394,54489.40944984 2022-10-10,14:49:51.000,283,11047839,-795,0,1665413390,13065.194781509992,147.15968175000307,54489.451372560005 2022-10-10,14:49:52.000,283,11047858,-795,0,1665413391,13065.268880919997,147.03279741000006,54489.46534680001 2022-10-10,14:49:53.000,283,11047866,-795,0,1665413392,13065.349716639997,146.98345350000454,54489.41643696 2022-10-10,14:49:54.000,283,11047859,-795,0,1665413393,13065.450761289998,146.88476567999896,54489.52823088 2022-10-10,14:49:55.000,283,11047838,-795,0,1665413394,13065.558542249993,146.7790287300013,54489.640024800006 2022-10-10,14:49:56.000,283,11047852,-795,0,1665413395,13065.612432729999,146.68739004000236,54489.65399904 2022-10-10,14:49:57.000,283,11047874,-795,0,1665413396,13065.659586899994,146.60984961000213,54489.6749604 2022-10-10,14:49:58.000,283,11047870,-795,0,1665413397,13065.713477379999,146.49001439999847,54489.57714072 2022-10-10,14:49:59.000,283,11047869,-795,0,1665413398,13065.740422619994,146.45476875000168,54489.65399904 2022-10-10,14:50:00.000,283,11047851,-795,0,1665413399,13065.80778571999,146.3701791900021,54489.71688312 2022-10-10,14:50:01.000,283,11047869,-795,0,1665413400,13065.87514882,146.30673702000058,54489.80072856001 2022-10-10,14:50:02.000,283,11047830,-795,0,1665413401,13065.95598454,146.26444224000443,54489.89156112 2022-10-10,14:50:03.000,283,11047874,-795,0,1665413402,13065.7943131,146.23624571999972,54489.786754320005 2022-10-10,14:50:04.000,283,11047867,-795,0,1665413403,13065.841467269995,146.1375579000014,54489.89854824001 2022-10-10,14:50:05.000,283,11047851,-795,0,1665413404,13065.94924822999,146.11641051000333,54489.98239368 2022-10-10,14:50:06.000,283,11047860,-795,0,1665413405,13065.94924822999,146.06706660000054,54489.99636792001 2022-10-10,14:50:07.000,283,11047871,-795,0,1665413406,13065.91556668,146.0741157299999,54490.03130352 2022-10-10,14:50:08.000,283,11047872,-795,0,1665413407,13065.96945715999,146.06001747000118,54490.04527776001 2022-10-10,14:50:09.000,283,11047825,-795,0,1665413408,13065.94924822999,146.06001747000118,54490.09418760001 2022-10-10,14:50:10.000,283,11047859,-795,0,1665413409,13065.96945715999,146.06706660000054,54489.98239368 2022-10-10,14:50:11.000,283,11047843,-795,0,1665413410,13065.982929779995,146.0388700800031,54490.2688656 2022-10-10,14:50:12.000,283,11047828,-795,0,1665413411,13066.07723812,146.09526311999798,54490.18502016001 2022-10-10,14:50:13.000,283,11047881,-795,0,1665413412,13065.98966608999,146.06001747000118,54490.23393000001 2022-10-10,14:50:14.000,283,11047917,-795,0,1665413413,13066.07050180999,146.08116485999926,54490.15008456 2022-10-10,14:50:15.000,283,11047848,-795,0,1665413414,13066.07050180999,146.0388700800031,54490.31078832001 2022-10-10,14:50:16.000,283,11047896,-795,0,1665413415,13066.09744705,146.06001747000118,54490.338736800004 2022-10-10,14:50:17.000,283,11047884,-795,0,1665413416,13066.063765499995,146.10231225000462,54490.20598152 2022-10-10,14:50:18.000,283,11047859,-795,0,1665413417,13066.144601219996,146.03182095000375,54490.29681408 2022-10-10,14:50:19.000,283,11047879,-795,0,1665413418,13066.211964319991,146.0247718200044,54490.43655648 2022-10-10,14:50:20.000,283,11047922,-795,0,1665413419,13066.218700630001,146.05296834000183,54490.359698160006 2022-10-10,14:50:21.000,283,11047844,-795,0,1665413420,13066.272591109991,146.0247718200044,54490.42258224 2022-10-10,14:50:22.000,283,11047856,-795,0,1665413421,13066.265854799996,146.04591921000247,54490.38065952001 2022-10-10,14:50:23.000,283,11047857,-795,0,1665413422,13066.272591109991,145.98247704000096,54490.21296864001 2022-10-10,14:50:24.000,283,11047879,-795,0,1665413423,13066.333217899992,145.96132965000288,54490.31777544 2022-10-10,14:50:25.000,283,11047864,-795,0,1665413424,13066.306272659996,145.94723139000416,54490.2688656 2022-10-10,14:50:26.000,283,11047858,-795,0,1665413425,13066.346690519997,145.9260839999988,54490.36668528 2022-10-10,14:50:27.000,283,11047843,-795,0,1665413426,13066.346690519997,145.86264183000458,54490.3736724 2022-10-10,14:50:28.000,283,11047853,-795,0,1665413427,13066.380372070002,145.84854356999858,54490.43655648 2022-10-10,14:50:29.000,283,11047896,-795,0,1665413428,13066.387108379997,145.80624879000243,54490.45053072001 2022-10-10,14:50:30.000,283,11047887,-795,0,1665413429,13066.333217899992,145.77805226999772,54490.24790424 2022-10-10,14:50:31.000,283,11047858,-795,0,1665413430,13066.366899449997,145.69346270999813,54490.32476256 2022-10-10,14:50:32.000,283,11047884,-795,0,1665413431,13066.333217899992,145.6793644499994,54490.34572392 2022-10-10,14:50:33.000,283,11047839,-795,0,1665413432,13066.313008969992,145.60887314999854,54490.32476256 2022-10-10,14:50:34.000,283,11047840,-795,0,1665413433,13066.306272659996,145.57362750000175,54490.38065952001 2022-10-10,14:50:35.000,283,11047814,-795,0,1665413434,13066.373635759992,145.52428358999896,54490.457517840005 2022-10-10,14:50:36.000,283,11047850,-795,0,1665413435,13066.313008969992,145.50313620000088,54490.45053072001 2022-10-10,14:50:37.000,283,11047821,-795,0,1665413436,13066.279327420001,145.4819888100028,54490.457517840005 2022-10-10,14:50:38.000,283,11047838,-795,0,1665413437,13066.211964319991,145.44674315999873,54490.338736800004 2022-10-10,14:50:39.000,283,11047868,-795,0,1665413438,13066.205228009996,145.40444838000258,54490.36668528 2022-10-10,14:50:40.000,283,11047779,-795,0,1665413439,13066.164810149996,145.40444838000258,54490.49944056001 2022-10-10,14:50:41.000,283,11047810,-795,0,1665413440,13066.11765598,145.39739925000322,54490.43655648 2022-10-10,14:50:42.000,283,11047820,-795,0,1665413441,13066.124392289996,145.41149751000194,54490.527389040006 2022-10-10,14:50:43.000,283,11047833,-795,0,1665413442,13066.104183359996,145.40444838000258,54490.59027312 2022-10-10,14:50:44.000,283,11047844,-795,0,1665413443,13066.043556569995,145.39739925000322,54490.527389040006 2022-10-10,14:50:45.000,283,11047815,-795,0,1665413444,13066.003138709995,145.39739925000322,54490.506427680004 2022-10-10,14:50:46.000,283,11047885,-795,0,1665413445,13065.94924822999,145.40444838000258,54490.54136328 2022-10-10,14:50:47.000,283,11047853,-795,0,1665413446,13065.89535775,145.40444838000258,54490.59726024001 2022-10-10,14:50:48.000,283,11047852,-795,0,1665413447,13065.85493989,145.3551044699998,54490.576298880005 2022-10-10,14:50:49.000,283,11047866,-795,0,1665413448,13065.82799464999,145.36215359999915,54490.53437616 2022-10-10,14:50:50.000,283,11047916,-795,0,1665413449,13065.72694999999,145.34100621000107,54490.59726024001 2022-10-10,14:50:51.000,283,11047886,-795,0,1665413450,13065.74715892999,145.29166229999828,54490.625208720005 2022-10-10,14:50:52.000,283,11047862,-795,0,1665413451,13065.679795829994,145.27756403999956,54490.63918296001 2022-10-10,14:50:53.000,283,11047864,-795,0,1665413452,13065.612432729999,145.2211710000047,54490.56931176001 2022-10-10,14:50:54.000,283,11047893,-795,0,1665413453,13065.551805939998,145.19297447999998,54490.56232464 2022-10-10,14:50:55.000,283,11047817,-795,0,1665413454,13065.524860699988,145.1083849200004,54490.52040192001 2022-10-10,14:50:56.000,283,11047878,-795,0,1665413455,13065.457497599993,145.11543404999975,54490.583286 2022-10-10,14:50:57.000,283,11047840,-795,0,1665413456,13065.403607120003,145.05904101000488,54490.4435436 2022-10-10,14:50:58.000,283,11047885,-795,0,1665413457,13065.336244019993,144.974451449998,54490.5134148 2022-10-10,14:50:59.000,283,11047867,-795,0,1665413458,13065.403607120003,144.90396015000442,54490.527389040006 2022-10-10,14:51:00.000,283,11047882,-795,0,1665413459,13065.322771400002,144.8969110199978,54490.54835040001 2022-10-10,14:51:01.000,283,11047859,-795,0,1665413460,13065.316035089993,144.78412494000077,54490.45053072001 2022-10-10,14:51:02.000,283,11047831,-795,0,1665413461,13065.241935680002,144.7418301600046,54490.4435436 2022-10-10,14:51:03.000,283,11047860,-795,0,1665413462,13065.214990439992,144.68543712000246,54490.359698160006 2022-10-10,14:51:04.000,283,11047851,-795,0,1665413463,13065.093736859992,144.65724059999775,54490.31078832001 2022-10-10,14:51:05.000,283,11047863,-795,0,1665413464,13065.134154719992,144.6149458200016,54490.39463376 2022-10-10,14:51:06.000,283,11047853,-795,0,1665413465,13065.161099960002,144.55855277999945,54490.35271104001 2022-10-10,14:51:07.000,283,11047884,-795,0,1665413466,13065.174572579992,144.50920887000393,54490.457517840005 2022-10-10,14:51:08.000,283,11047923,-795,0,1665413467,13065.120682100001,144.50215974000457,54490.42258224 2022-10-10,14:51:09.000,283,11047826,-795,0,1665413468,13065.107209479997,144.4316684400037,54490.39463376 2022-10-10,14:51:10.000,283,11047883,-795,0,1665413469,13065.006164829996,144.43871757000306,54490.289826960005 2022-10-10,14:51:11.000,283,11047856,-795,0,1665413470,13065.066791619996,144.35412801000348,54490.359698160006 2022-10-10,14:51:12.000,283,11047852,-795,0,1665413471,13065.053318999991,144.36117714000284,54490.3736724 2022-10-10,14:51:13.000,283,11047866,-795,0,1665413472,13065.026373759996,144.32593148999877,54490.240917120005 2022-10-10,14:51:14.000,283,11047868,-795,0,1665413473,13064.985955899996,144.3188823599994,54490.35271104001 2022-10-10,14:51:15.000,283,11047845,-795,0,1665413474,13065.046582689996,144.24839105999854,54490.41559512 2022-10-10,14:51:16.000,283,11047878,-795,0,1665413475,13065.073527929992,144.21314541000174,54490.40162088001 2022-10-10,14:51:17.000,283,11047847,-795,0,1665413476,13065.039846380001,144.21314541000174,54490.359698160006 2022-10-10,14:51:18.000,283,11047864,-795,0,1665413477,13064.992692209991,144.17789975999767,54490.22694288 2022-10-10,14:51:19.000,283,11047856,-795,0,1665413478,13065.046582689996,144.16380149999895,54490.17803304 2022-10-10,14:51:20.000,283,11047878,-795,0,1665413479,13065.033110069991,144.1215067200028,54490.338736800004 2022-10-10,14:51:21.000,283,11047857,-795,0,1665413480,13065.087000549996,144.1567523699996,54490.15707168 2022-10-10,14:51:22.000,283,11047907,-795,0,1665413481,13065.100473170001,144.06511368000065,54490.41559512 2022-10-10,14:51:23.000,283,11047870,-795,0,1665413482,13065.161099960002,144.10035933000472,54490.14309744001 2022-10-10,14:51:24.000,283,11047878,-795,0,1665413483,13065.167836269997,144.0933101999981,54490.23393000001 2022-10-10,14:51:25.000,283,11047851,-795,0,1665413484,13065.262144610002,144.0933101999981,54490.1989944 2022-10-10,14:51:26.000,283,11047876,-795,0,1665413485,13065.241935680002,144.0933101999981,54490.16405880001 2022-10-10,14:51:27.000,283,11047881,-795,0,1665413486,13065.342980330002,144.10035933000472,54490.171045920004 2022-10-10,14:51:28.000,283,11047909,-795,0,1665413487,13065.403607120003,144.1215067200028,54490.11514896001 2022-10-10,14:51:29.000,283,11047839,-795,0,1665413488,13065.410343429998,144.14265411000088,54490.06623912001 2022-10-10,14:51:30.000,283,11047851,-795,0,1665413489,13065.450761289998,144.1567523699996,54490.073226240005 2022-10-10,14:51:31.000,283,11047851,-795,0,1665413490,13065.598960109994,144.1708506299983,54490.171045920004 2022-10-10,14:51:32.000,283,11047820,-795,0,1665413491,13065.659586899994,144.20609628000238,54490.16405880001 2022-10-10,14:51:33.000,283,11047845,-795,0,1665413492,13065.632641659999,144.20609628000238,54490.06623912001 2022-10-10,14:51:34.000,283,11047796,-795,0,1665413493,13065.700004759994,144.23429279999982,54490.073226240005 2022-10-10,14:51:35.000,283,11047845,-795,0,1665413494,13065.713477379999,144.2554401899979,54490.15707168 2022-10-10,14:51:36.000,283,11047855,-795,0,1665413495,13065.72694999999,144.27658758000325,54490.13611032001 2022-10-10,14:51:37.000,283,11047889,-795,0,1665413496,13065.72694999999,144.3047841000007,54490.15008456 2022-10-10,14:51:38.000,283,11047832,-795,0,1665413497,13065.7943131,144.32593148999877,54490.122136080005 2022-10-10,14:51:39.000,283,11047898,-795,0,1665413498,13065.92903929999,144.29773497000133,54490.24790424 2022-10-10,14:51:40.000,283,11047878,-795,0,1665413499,13065.84820357999,144.3188823599994,54490.23393000001 2022-10-10,14:51:41.000,283,11047815,-795,0,1665413500,13065.902094059995,144.3047841000007,54490.192007280006 2022-10-10,14:51:42.000,283,11047801,-795,0,1665413501,13065.90883036999,144.26248932000453,54490.11514896001 2022-10-10,14:51:43.000,283,11047897,-795,0,1665413502,13065.93577561,144.2695384500039,54490.01732928001 2022-10-10,14:51:44.000,283,11047858,-795,0,1665413503,13065.942511919995,144.24839105999854,54490.073226240005 2022-10-10,14:51:45.000,283,11047874,-795,0,1665413504,13066.01661133,144.2201945400011,54490.13611032001 2022-10-10,14:51:46.000,283,11047830,-795,0,1665413505,13066.043556569995,144.1849488900043,54490.18502016001 2022-10-10,14:51:47.000,283,11047882,-795,0,1665413506,13066.05702919,144.1567523699996,54490.20598152 2022-10-10,14:51:48.000,283,11047895,-795,0,1665413507,13066.09071073999,144.10035933000472,54490.13611032001 2022-10-10,14:51:49.000,283,11047866,-795,0,1665413508,13066.185019079996,144.07216281,54490.171045920004 2022-10-10,14:51:50.000,283,11047878,-795,0,1665413509,13066.1984917,144.04396629000257,54490.1989944 2022-10-10,14:51:51.000,283,11047835,-795,0,1665413510,13066.211964319991,143.9734749900017,54490.1291232 2022-10-10,14:51:52.000,283,11047864,-795,0,1665413511,13066.245645869996,143.91708194999956,54490.23393000001 2022-10-10,14:51:53.000,283,11047830,-795,0,1665413512,13066.265854799996,143.92413107999892,54490.20598152 2022-10-10,14:51:54.000,283,11047849,-795,0,1665413513,13066.252382179991,143.90298369000084,54490.31078832001 2022-10-10,14:51:55.000,283,11047831,-795,0,1665413514,13066.286063729996,143.86068891000468,54490.32476256 2022-10-10,14:51:56.000,283,11047831,-795,0,1665413515,13066.339954210001,143.8113450000019,54490.4435436 2022-10-10,14:51:57.000,283,11047862,-795,0,1665413516,13066.326481589997,143.78314848000446,54490.38764664 2022-10-10,14:51:58.000,283,11047855,-795,0,1665413517,13066.272591109991,143.74790283000038,54490.48546632 2022-10-10,14:51:59.000,283,11047843,-795,0,1665413518,13066.211964319991,143.71970631000295,54490.36668528 2022-10-10,14:52:00.000,283,11047863,-795,0,1665413519,13066.124392289996,143.7126571800036,54490.47149208001 2022-10-10,14:52:01.000,283,11047867,-795,0,1665413520,13066.151337529991,143.69150978999824,54490.46450496 2022-10-10,14:52:02.000,283,11047867,-795,0,1665413521,13066.083974429996,143.67036240000016,54490.576298880005 2022-10-10,14:52:03.000,283,11047871,-795,0,1665413522,13065.962720849995,143.6633132700008,54490.63219584 2022-10-10,14:52:04.000,283,11047879,-795,0,1665413523,13065.861676199995,143.68446065999888,54490.59726024001 2022-10-10,14:52:05.000,283,11047850,-795,0,1665413524,13065.679795829994,143.69855892000487,54490.527389040006 2022-10-10,14:52:06.000,283,11047820,-795,0,1665413525,13065.585487489989,143.69150978999824,54490.52040192001 2022-10-10,14:52:07.000,283,11047867,-795,0,1665413526,13065.477706529993,143.7126571800036,54490.625208720005 2022-10-10,14:52:08.000,283,11047845,-795,0,1665413527,13065.336244019993,143.7267554400023,54490.457517840005 2022-10-10,14:52:09.000,283,11047873,-795,0,1665413528,13065.194781509992,143.78314848000446,54490.506427680004 2022-10-10,14:52:10.000,283,11047859,-795,0,1665413529,13065.113945789992,143.80429587000253,54490.61123448 2022-10-10,14:52:11.000,283,11047862,-795,0,1665413530,13065.019637450001,143.8465906499987,54490.60424736 2022-10-10,14:52:12.000,283,11047871,-795,0,1665413531,13064.89838387,143.89593456000148,54490.63219584 2022-10-10,14:52:13.000,283,11047798,-795,0,1665413532,13064.69629457,143.9382293400049,54490.55533752 2022-10-10,14:52:14.000,283,11047828,-795,0,1665413533,13064.662613019995,144.0087206399985,54490.576298880005 2022-10-10,14:52:15.000,283,11047855,-795,0,1665413534,13064.521150509994,144.05101542000193,54490.59726024001 2022-10-10,14:52:16.000,283,11047828,-795,0,1665413535,13064.46726002999,144.0933101999981,54490.576298880005 2022-10-10,14:52:17.000,283,11047851,-795,0,1665413536,13064.359479069994,144.11445759000344,54490.47847920001 2022-10-10,14:52:18.000,283,11047864,-795,0,1665413537,13064.170862389998,144.16380149999895,54490.52040192001 2022-10-10,14:52:19.000,283,11047841,-795,0,1665413538,13064.177598699993,144.1567523699996,54490.5134148 2022-10-10,14:52:20.000,283,11047825,-795,0,1665413539,13064.076554049992,144.1849488900043,54490.54835040001 2022-10-10,14:52:21.000,283,11047818,-795,0,1665413540,13064.036136189992,144.21314541000174,54490.38764664 2022-10-10,14:52:22.000,283,11047854,-795,0,1665413541,13063.948564159997,144.1849488900043,54490.46450496 2022-10-10,14:52:23.000,283,11047856,-795,0,1665413542,13063.894673679992,144.23429279999982,54490.21995576 2022-10-10,14:52:24.000,283,11047874,-795,0,1665413543,13063.800365340001,144.19199802000367,54490.32476256 2022-10-10,14:52:25.000,283,11047849,-795,0,1665413544,13063.847519509996,144.20609628000238,54490.22694288 2022-10-10,14:52:26.000,283,11047866,-795,0,1665413545,13063.834046889991,144.1849488900043,54490.24790424 2022-10-10,14:52:27.000,283,11047868,-795,0,1665413546,13063.773420099991,144.12855585000216,54490.1291232 2022-10-10,14:52:28.000,283,11047847,-795,0,1665413547,13063.726265929996,144.12855585000216,54490.04527776001 2022-10-10,14:52:29.000,283,11047834,-795,0,1665413548,13063.726265929996,144.10740846000408,54490.01034216 2022-10-10,14:52:30.000,283,11047832,-795,0,1665413549,13063.712793309991,144.08626106999873,54489.905535360005 2022-10-10,14:52:31.000,283,11047928,-795,0,1665413550,13063.726265929996,144.01576976999786,54489.84963840001 2022-10-10,14:52:32.000,283,11047842,-795,0,1665413551,13063.71952962,144.02986803000385,54489.87758688001 2022-10-10,14:52:33.000,283,11047885,-795,0,1665413552,13063.69932069,144.0087206399985,54489.7448316 2022-10-10,14:52:34.000,283,11047850,-795,0,1665413553,13063.733002239991,143.96642586000235,54489.70989600001 2022-10-10,14:52:35.000,283,11047864,-795,0,1665413554,13063.800365340001,143.89593456000148,54489.76579296 2022-10-10,14:52:36.000,283,11047854,-795,0,1665413555,13063.820574270001,143.8747871700034,54489.71688312 2022-10-10,14:52:37.000,283,11047877,-795,0,1665413556,13063.860992130001,143.83249238999997,54489.64701192 2022-10-10,14:52:38.000,283,11047871,-795,0,1665413557,13063.827310579996,143.81839413000125,54489.451372560005 2022-10-10,14:52:39.000,283,11047827,-795,0,1665413558,13063.860992130001,143.76905021999846,54489.451372560005 2022-10-10,14:52:40.000,283,11047866,-795,0,1665413559,13063.928355229997,143.71970631000295,54489.52823088 2022-10-10,14:52:41.000,283,11047868,-795,0,1665413560,13063.941827850002,143.68446065999888,54489.48630816 2022-10-10,14:52:42.000,283,11047871,-795,0,1665413561,13064.015927259992,143.71970631000295,54489.500282400004 2022-10-10,14:52:43.000,283,11047852,-795,0,1665413562,13063.995718329992,143.63511675000336,54489.40944984 2022-10-10,14:52:44.000,283,11047882,-795,0,1665413563,13063.995718329992,143.65626414000144,54489.33957864 2022-10-10,14:52:45.000,283,11047832,-795,0,1665413564,13064.015927259992,143.64216588000272,54489.41643696 2022-10-10,14:52:46.000,283,11047875,-795,0,1665413565,13063.995718329992,143.64216588000272,54489.37451424001 2022-10-10,14:52:47.000,283,11047853,-795,0,1665413566,13064.036136189992,143.67036240000016,54489.34656576001 2022-10-10,14:52:48.000,283,11047891,-795,0,1665413567,13064.029399879997,143.64921501000208,54489.31163016 2022-10-10,14:52:49.000,283,11047853,-795,0,1665413568,13063.995718329992,143.67741152999952,54489.31163016 2022-10-10,14:52:50.000,283,11047860,-795,0,1665413569,13064.063081430002,143.70560805000423,54489.38848848 2022-10-10,14:52:51.000,283,11047870,-795,0,1665413570,13064.096762979992,143.70560805000423,54489.38848848 2022-10-10,14:52:52.000,283,11047850,-795,0,1665413571,13064.116971909993,143.75495195999974,54489.42342408001 2022-10-10,14:52:53.000,283,11047830,-795,0,1665413572,13064.056345119992,143.76905021999846,54489.34656576001 2022-10-10,14:52:54.000,283,11047839,-795,0,1665413573,13064.015927259992,143.8113450000019,54489.37451424001 2022-10-10,14:52:55.000,283,11047859,-795,0,1665413574,13064.022663570002,143.86773804000404,54489.332591520004 2022-10-10,14:52:56.000,283,11047842,-795,0,1665413575,13064.049608809997,143.88183630000276,54489.332591520004 2022-10-10,14:52:57.000,283,11047899,-795,0,1665413576,13064.042872500002,143.9734749900017,54489.43739832 2022-10-10,14:52:58.000,283,11047839,-795,0,1665413577,13063.988982019997,143.96642586000235,54489.33957864 2022-10-10,14:52:59.000,283,11047860,-795,0,1665413578,13064.015927259992,143.98757325000042,54489.39547560001 2022-10-10,14:53:00.000,283,11047838,-795,0,1665413579,13064.049608809997,144.00167150999914,54489.39547560001 2022-10-10,14:53:01.000,283,11047846,-795,0,1665413580,13064.002454640002,144.02986803000385,54489.59810208 2022-10-10,14:53:02.000,283,11047851,-795,0,1665413581,13064.002454640002,144.0087206399985,54489.45835968 2022-10-10,14:53:03.000,283,11047881,-795,0,1665413582,13063.955300469992,144.00167150999914,54489.42342408001 2022-10-10,14:53:04.000,283,11047872,-795,0,1665413583,13063.928355229997,144.0580645500013,54489.48630816 2022-10-10,14:53:05.000,283,11047843,-795,0,1665413584,13063.982245710002,144.0087206399985,54489.521243760006 2022-10-10,14:53:06.000,283,11047853,-795,0,1665413585,13063.914882609992,144.06511368000065,54489.535218 2022-10-10,14:53:07.000,283,11047874,-795,0,1665413586,13063.948564159997,144.0228189000045,54489.57714072 2022-10-10,14:53:08.000,283,11047854,-795,0,1665413587,13063.995718329992,143.99462237999978,54489.56316648001 2022-10-10,14:53:09.000,283,11047845,-795,0,1665413588,13063.968773089997,143.90298369000084,54489.500282400004 2022-10-10,14:53:10.000,283,11047862,-635,0,1665413589,13063.982245710002,143.8465906499987,54489.521243760006 2022-10-10,14:53:11.000,283,11047847,-795,0,1665413590,13064.009190949997,143.79724674000317,54489.54220512001 2022-10-10,14:53:12.000,283,11047857,-795,0,1665413591,13064.029399879997,143.75495195999974,54489.535218 2022-10-10,14:53:13.000,283,11047842,-795,0,1665413592,13064.110235599997,143.70560805000423,54489.39547560001 2022-10-10,14:53:14.000,283,11047850,-795,0,1665413593,13064.103499290002,143.67741152999952,54489.44438544001 2022-10-10,14:53:15.000,283,11047860,-795,0,1665413594,13064.271907039998,143.62101849000464,54489.69592176 2022-10-10,14:53:16.000,283,11047914,-795,0,1665413595,13064.285379659988,143.52937979999842,54489.63303768001 2022-10-10,14:53:17.000,283,11047862,-635,0,1665413596,13064.339270139993,143.48708502000227,54489.62605056 2022-10-10,14:53:18.000,283,11047839,-795,0,1665413597,13064.366215379989,143.47298676000355,54489.57714072 2022-10-10,14:53:19.000,283,11047874,-795,0,1665413598,13064.379687999994,143.42364285000076,54489.57714072 2022-10-10,14:53:20.000,283,11047862,-795,0,1665413599,13064.386424309989,143.3672498099986,54489.64701192 2022-10-10,14:53:21.000,283,11047855,-795,0,1665413600,13064.480732649994,143.36020067999925,54489.75181872 2022-10-10,14:53:22.000,283,11047838,-795,0,1665413601,13064.46726002999,143.3179059000031,54489.786754320005 2022-10-10,14:53:23.000,283,11047833,-795,0,1665413602,13064.521150509994,143.2685619900003,54489.69592176 2022-10-10,14:53:24.000,283,11047871,-795,0,1665413603,13064.460523719994,143.2051198199988,54489.8147028 2022-10-10,14:53:25.000,283,11047819,-795,0,1665413604,13064.460523719994,143.2333163400035,54489.73085736001 2022-10-10,14:53:26.000,283,11047814,-795,0,1665413605,13064.473996339999,143.14167765000457,54489.905535360005 2022-10-10,14:53:27.000,283,11047846,-795,0,1665413606,13064.473996339999,143.15577591000329,54489.96841944001 2022-10-10,14:53:28.000,283,11047882,-795,0,1665413607,13064.460523719994,143.13462851999793,54489.87758688001 2022-10-10,14:53:29.000,283,11047834,-795,0,1665413608,13064.386424309989,143.12757938999857,54489.8147028 2022-10-10,14:53:30.000,283,11047867,-795,0,1665413609,13064.393160619999,143.1205302599992,54489.98239368 2022-10-10,14:53:31.000,283,11047840,-795,0,1665413610,13064.413369549999,143.12757938999857,54490.05226488 2022-10-10,14:53:32.000,283,11047837,-795,0,1665413611,13064.406633239989,143.11348112999985,54490.073226240005 2022-10-10,14:53:33.000,283,11047844,-795,0,1665413612,13064.325797519989,143.19102156000008,54489.94047096 2022-10-10,14:53:34.000,283,11047792,-795,0,1665413613,13064.319061209993,143.169874170002,54490.06623912001 2022-10-10,14:53:35.000,283,11047887,-795,0,1665413614,13064.339270139993,143.19807068999944,54490.08021336 2022-10-10,14:53:36.000,283,11047856,-795,0,1665413615,13064.393160619999,143.22626721000415,54490.04527776001 2022-10-10,14:53:37.000,283,11047884,-795,0,1665413616,13064.319061209993,143.2544637300016,54489.96143232 2022-10-10,14:53:38.000,283,11047875,-795,0,1665413617,13064.379687999994,143.28266024999903,54489.96143232 2022-10-10,14:53:39.000,283,11047842,-795,0,1665413618,13064.386424309989,143.29675850999774,54490.10816184 2022-10-10,14:53:40.000,283,11047866,-795,0,1665413619,13064.393160619999,143.3179059000031,54490.11514896001 2022-10-10,14:53:41.000,283,11047857,-795,0,1665413620,13064.339270139993,143.3531515499999,54490.122136080005 2022-10-10,14:53:42.000,283,11047855,-795,0,1665413621,13064.312324899998,143.33200416000182,54490.11514896001 2022-10-10,14:53:43.000,283,11047838,-795,0,1665413622,13064.271907039998,143.34610242000053,54490.10117472 2022-10-10,14:53:44.000,283,11047899,-795,0,1665413623,13064.278643349993,143.3672498099986,54490.01034216 2022-10-10,14:53:45.000,283,11047890,-795,0,1665413624,13064.285379659988,143.37429893999797,54490.1291232 2022-10-10,14:53:46.000,283,11047873,-795,0,1665413625,13064.319061209993,143.43069198000012,54490.1989944 2022-10-10,14:53:47.000,283,11047819,-795,0,1665413626,13064.224752869988,143.4659376300042,54490.14309744001 2022-10-10,14:53:48.000,283,11047868,-795,0,1665413627,13064.204543940003,143.4165937200014,54490.14309744001 2022-10-10,14:53:49.000,283,11047801,-795,0,1665413628,13064.271907039998,143.43774110999948,54490.240917120005 2022-10-10,14:53:50.000,283,11047847,-795,0,1665413629,13064.251698109998,143.43774110999948,54490.18502016001 2022-10-10,14:53:51.000,283,11047894,-795,0,1665413630,13064.204543940003,143.4659376300042,54490.2688656 2022-10-10,14:53:52.000,283,11047849,-795,0,1665413631,13064.170862389998,143.40954459000204,54490.25489136 2022-10-10,14:53:53.000,283,11047854,-795,0,1665413632,13064.096762979992,143.4518393699982,54490.240917120005 2022-10-10,14:53:54.000,283,11047833,-795,0,1665413633,13064.096762979992,143.43774110999948,54490.26187848001 2022-10-10,14:53:55.000,283,11047835,-795,0,1665413634,13064.123708220002,143.44479023999884,54490.36668528 2022-10-10,14:53:56.000,283,11047852,-795,0,1665413635,13064.103499290002,143.45888850000483,54490.41559512 2022-10-10,14:53:57.000,283,11047860,-795,0,1665413636,13064.056345119992,143.43774110999948,54490.3736724 2022-10-10,14:53:58.000,283,11047849,-795,0,1665413637,13063.975509399992,143.4659376300042,54490.23393000001 2022-10-10,14:53:59.000,283,11047823,-795,0,1665413638,13063.928355229997,143.47298676000355,54490.23393000001 2022-10-10,14:54:00.000,283,11047873,-795,0,1665413639,13063.975509399992,143.501183280001,54490.31078832001 2022-10-10,14:54:01.000,283,11047876,-795,0,1665413640,13063.921618920001,143.50823241000035,54490.2688656 2022-10-10,14:54:02.000,283,11047846,-795,0,1665413641,13063.975509399992,143.54347806000442,54490.3736724 2022-10-10,14:54:03.000,283,11047882,-795,0,1665413642,13063.908146299997,143.5152815399997,54490.31777544 2022-10-10,14:54:04.000,283,11047905,-795,0,1665413643,13063.874464749992,143.48708502000227,54490.289826960005 2022-10-10,14:54:05.000,283,11047867,-795,0,1665413644,13063.908146299997,143.5152815399997,54490.338736800004 2022-10-10,14:54:06.000,283,11047879,-795,0,1665413645,13063.894673679992,143.50823241000035,54490.30380120001 2022-10-10,14:54:07.000,283,11047874,-795,0,1665413646,13063.793629029991,143.5152815399997,54490.122136080005 2022-10-10,14:54:08.000,283,11047864,-795,0,1665413647,13063.800365340001,143.52937979999842,54490.18502016001 2022-10-10,14:54:09.000,283,11047842,-795,0,1665413648,13063.820574270001,143.5152815399997,54490.18502016001 2022-10-10,14:54:10.000,283,11047817,-795,0,1665413649,13063.881201060001,143.48708502000227,54490.359698160006 2022-10-10,14:54:11.000,283,11047833,-795,0,1665413650,13063.867728439996,143.4518393699982,54490.338736800004 2022-10-10,14:54:12.000,283,11047858,-795,0,1665413651,13063.935091539992,143.4165937200014,54490.35271104001 2022-10-10,14:54:13.000,283,11047806,-795,0,1665413652,13063.867728439996,143.3813480700046,54490.240917120005 2022-10-10,14:54:14.000,283,11047816,-795,0,1665413653,13063.881201060001,143.29675850999774,54490.29681408 2022-10-10,14:54:15.000,283,11047880,-795,0,1665413654,13063.874464749992,143.22626721000415,54490.23393000001 2022-10-10,14:54:16.000,283,11047848,-795,0,1665413655,13063.901409990001,143.169874170002,54490.23393000001 2022-10-10,14:54:17.000,283,11047897,-795,0,1665413656,13063.887937369997,143.1205302599992,54490.16405880001 2022-10-10,14:54:18.000,283,11047831,-795,0,1665413657,13063.928355229997,143.08528461000242,54490.14309744001 2022-10-10,14:54:19.000,283,11047868,-795,0,1665413658,13063.975509399992,142.99364592000347,54490.35271104001 2022-10-10,14:54:20.000,283,11047903,-795,0,1665413659,13063.982245710002,142.94430201000068,54490.22694288 2022-10-10,14:54:21.000,283,11047858,-795,0,1665413660,13063.995718329992,142.8597124500011,54490.240917120005 2022-10-10,14:54:22.000,283,11047859,-795,0,1665413661,13064.042872500002,142.80331940999895,54490.25489136 2022-10-10,14:54:23.000,283,11047882,-795,0,1665413662,13064.015927259992,142.73282810999808,54490.20598152 2022-10-10,14:54:24.000,283,11047878,-795,0,1665413663,13064.042872500002,142.6482385499985,54490.17803304 2022-10-10,14:54:25.000,283,11047897,-795,0,1665413664,13064.036136189992,142.58479638000426,54490.31078832001 2022-10-10,14:54:26.000,283,11047858,-795,0,1665413665,13064.090026669997,142.5636489899989,54490.30380120001 2022-10-10,14:54:27.000,283,11047835,-795,0,1665413666,13064.103499290002,142.49315768999804,54490.2688656 2022-10-10,14:54:28.000,283,11047803,-795,0,1665413667,13064.049608809997,142.40856812999846,54490.23393000001 2022-10-10,14:54:29.000,283,11047846,-795,0,1665413668,13064.137180839993,142.40856812999846,54490.2688656 2022-10-10,14:54:30.000,283,11047836,-795,0,1665413669,13064.096762979992,142.35217509000358,54490.34572392 2022-10-10,14:54:31.000,283,11047880,-795,0,1665413670,13064.103499290002,142.35922422000294,54490.31078832001 2022-10-10,14:54:32.000,283,11047834,-795,0,1665413671,13064.123708220002,142.35922422000294,54490.38065952001 2022-10-10,14:54:33.000,283,11047845,-795,0,1665413672,13064.090026669997,142.34512596000422,54490.2688656 2022-10-10,14:54:34.000,283,11047899,-795,0,1665413673,13064.096762979992,142.37332248000166,54490.40162088001 2022-10-10,14:54:35.000,283,11047839,-795,0,1665413674,13064.090026669997,142.33807683000487,54490.45053072001 2022-10-10,14:54:36.000,283,11047851,-795,0,1665413675,13064.076554049992,142.3662733500023,54490.47149208001 2022-10-10,14:54:37.000,283,11047797,-795,0,1665413676,13064.029399879997,142.3662733500023,54490.48546632 2022-10-10,14:54:38.000,283,11047870,-795,0,1665413677,13063.975509399992,142.38742074000038,54490.38065952001 2022-10-10,14:54:39.000,283,11047850,-795,0,1665413678,13063.894673679992,142.37332248000166,54490.4435436 2022-10-10,14:54:40.000,283,11047831,-795,0,1665413679,13063.854255819992,142.37332248000166,54490.55533752 2022-10-10,14:54:41.000,283,11047882,-795,0,1665413680,13063.800365340001,142.39446986999974,54490.5134148 2022-10-10,14:54:42.000,283,11047855,-795,0,1665413681,13063.766683789996,142.38037161000102,54490.59027312 2022-10-10,14:54:43.000,283,11047857,-795,0,1665413682,13063.69932069,142.35922422000294,54490.61123448 2022-10-10,14:54:44.000,283,11047842,-795,0,1665413683,13063.61174865999,142.3169294399995,54490.52040192001 2022-10-10,14:54:45.000,283,11047889,-795,0,1665413684,13063.605012349995,142.29578205000143,54490.53437616 2022-10-10,14:54:46.000,283,11047884,-795,0,1665413685,13063.53764925,142.24643813999865,54490.47847920001 2022-10-10,14:54:47.000,283,11047838,-795,0,1665413686,13063.51070400999,142.21119249000185,54490.54835040001 2022-10-10,14:54:48.000,283,11047836,-795,0,1665413687,13063.42986828999,142.2182416200012,54490.49944056001 2022-10-10,14:54:49.000,283,11047851,-795,0,1665413688,13063.33555995,142.1547994499997,54490.47847920001 2022-10-10,14:54:50.000,283,11047871,-795,0,1665413689,13063.37597781,142.1054555400042,54490.60424736 2022-10-10,14:54:51.000,283,11047852,-795,0,1665413690,13063.34903256999,142.07020989000011,54490.625208720005 2022-10-10,14:54:52.000,283,11047855,-795,0,1665413691,13063.342296259994,142.02791511000396,54490.59726024001 2022-10-10,14:54:53.000,283,11047831,-795,0,1665413692,13063.241251609994,142.03496424000332,54490.506427680004 2022-10-10,14:54:54.000,283,11047875,-795,0,1665413693,13063.194097439999,142.04906250000204,54490.506427680004 2022-10-10,14:54:55.000,283,11047825,-795,0,1665413694,13063.221042679994,142.03496424000332,54490.53437616 2022-10-10,14:54:56.000,283,11047836,-795,0,1665413695,13063.126734339989,142.02791511000396,54490.54136328 2022-10-10,14:54:57.000,283,11047844,-795,0,1665413696,13063.045898619988,142.0913572799982,54490.59027312 2022-10-10,14:54:58.000,283,11047814,-795,0,1665413697,13063.025689689988,142.1054555400042,54490.49245344 2022-10-10,14:54:59.000,283,11047869,-795,0,1665413698,13063.032425999998,142.12660293000226,54490.576298880005 2022-10-10,14:55:00.000,283,11047849,-795,0,1665413699,13063.018953379993,142.16184857999906,54490.576298880005 2022-10-10,14:55:01.000,283,11047865,-795,0,1665413700,13062.931381349998,142.21119249000185,54490.63219584 2022-10-10,14:55:02.000,283,11047867,-795,0,1665413701,13062.857281939992,142.24643813999865,54490.55533752 2022-10-10,14:55:03.000,283,11047860,-795,0,1665413702,13062.756237289992,142.28873292000208,54490.527389040006 2022-10-10,14:55:04.000,283,11047837,-795,0,1665413703,13062.769709909997,142.3662733500023,54490.43655648 2022-10-10,14:55:05.000,283,11047867,-795,0,1665413704,13062.682137880001,142.39446986999974,54490.56931176001 2022-10-10,14:55:06.000,283,11047831,-795,0,1665413705,13062.621511090001,142.45791204000125,54490.60424736 2022-10-10,14:55:07.000,283,11047844,-795,0,1665413706,13062.554147989991,142.48610855999868,54490.5134148 2022-10-10,14:55:08.000,283,11047828,-795,0,1665413707,13062.39247654999,142.54250160000083,54490.4435436 2022-10-10,14:55:09.000,283,11047863,-795,0,1665413708,13062.29816821,142.58479638000426,54490.33174968001 2022-10-10,14:55:10.000,283,11047836,-795,0,1665413709,13062.31837714,142.59889464000298,54490.408608000005 2022-10-10,14:55:11.000,283,11047879,-795,0,1665413710,13062.27795928,142.64118941999914,54490.42956936001 2022-10-10,14:55:12.000,283,11047845,-795,0,1665413711,13062.203859869995,142.71872984999936,54490.42258224 2022-10-10,14:55:13.000,283,11047846,-795,0,1665413712,13062.13649677,142.72577897999872,54490.34572392 2022-10-10,14:55:14.000,283,11047841,-795,0,1665413713,13062.10955152999,142.7610246300028,54490.359698160006 2022-10-10,14:55:15.000,283,11047834,-795,0,1665413714,13062.11628784,142.78217202000087,54490.39463376 2022-10-10,14:55:16.000,283,11047887,-795,0,1665413715,13062.102815219994,142.8244668000043,54490.43655648 2022-10-10,14:55:17.000,283,11047787,-795,0,1665413716,13062.11628784,142.84561419000238,54490.36668528 2022-10-10,14:55:18.000,283,11047836,-795,0,1665413717,13061.974825329999,142.90200723000453,54490.16405880001 2022-10-10,14:55:19.000,283,11047835,-795,0,1665413718,13061.995034259999,142.87381070999982,54490.16405880001 2022-10-10,14:55:20.000,283,11047877,-795,0,1665413719,13062.06913366999,142.9090563600039,54490.289826960005 2022-10-10,14:55:21.000,283,11047843,-795,0,1665413720,13062.055661049999,142.9090563600039,54490.21995576 2022-10-10,14:55:22.000,283,11047859,-795,0,1665413721,13062.042188429994,142.93020375000197,54490.22694288 2022-10-10,14:55:23.000,283,11047857,-795,0,1665413722,13062.035452119999,142.9584002699994,54490.21296864001 2022-10-10,14:55:24.000,283,11047845,-795,0,1665413723,13062.042188429994,143.00069505000283,54490.09418760001 2022-10-10,14:55:25.000,283,11047847,-795,0,1665413724,13062.021979499994,142.97954766000476,54490.171045920004 2022-10-10,14:55:26.000,283,11047860,-795,0,1665413725,13061.934407469998,143.07823548000306,54490.06623912001 2022-10-10,14:55:27.000,283,11047860,-795,0,1665413726,13061.981561639994,143.0218424400009,54490.11514896001 2022-10-10,14:55:28.000,283,11047886,-795,0,1665413727,13061.927671159989,143.042989829999,54490.024316400006 2022-10-10,14:55:29.000,283,11047828,-795,0,1665413728,13061.867044369988,143.05003895999835,54490.01732928001 2022-10-10,14:55:30.000,283,11047858,-795,0,1665413729,13061.867044369988,143.09938287000114,54490.059252 2022-10-10,14:55:31.000,283,11047838,-795,0,1665413730,13061.880516989993,143.08528461000242,54490.122136080005 2022-10-10,14:55:32.000,283,11047834,-795,0,1665413731,13061.786208649988,143.11348112999985,54490.171045920004 2022-10-10,14:55:33.000,283,11047867,-795,0,1665413732,13061.732318169998,143.09938287000114,54490.01034216 2022-10-10,14:55:34.000,283,11047803,-795,0,1665413733,13061.671691379997,143.14167765000457,54490.04527776001 2022-10-10,14:55:35.000,283,11047868,-795,0,1665413734,13061.644746140002,143.13462851999793,54490.11514896001 2022-10-10,14:55:36.000,283,11047836,-795,0,1665413735,13061.611064589997,143.17692330000136,54490.122136080005 2022-10-10,14:55:37.000,283,11047863,-795,0,1665413736,13061.516756249992,143.169874170002,54490.03130352 2022-10-10,14:55:38.000,283,11047860,-795,0,1665413737,13061.476338389992,143.19102156000008,54490.01732928001 2022-10-10,14:55:39.000,283,11047863,-795,0,1665413738,13061.503283630002,143.2333163400035,54490.01732928001 2022-10-10,14:55:40.000,283,11047842,-795,0,1665413739,13061.402238980001,143.2544637300016,54490.13611032001 2022-10-10,14:55:41.000,283,11047846,-795,0,1665413740,13061.395502669991,143.3672498099986,54489.97540656001 2022-10-10,14:55:42.000,283,11047872,-795,0,1665413741,13061.334875879991,143.36020067999925,54490.073226240005 2022-10-10,14:55:43.000,283,11047821,-795,0,1665413742,13061.294458019991,143.4800358900029,54489.94047096 2022-10-10,14:55:44.000,283,11047826,-795,0,1665413743,13061.25404015999,143.53642892999778,54489.94047096 2022-10-10,14:55:45.000,283,11047824,-795,0,1665413744,13061.2809854,143.60692022999865,54490.059252 2022-10-10,14:55:46.000,283,11047879,-795,0,1665413745,13061.25404015999,143.69855892000487,54490.04527776001 2022-10-10,14:55:47.000,283,11047883,-795,0,1665413746,13061.25404015999,143.73380457000167,54489.98239368 2022-10-10,14:55:48.000,283,11047863,-795,0,1665413747,13061.206885989995,143.83249238999997,54489.87758688001 2022-10-10,14:55:49.000,283,11047851,-795,0,1665413748,13061.30119433,143.9382293400049,54489.94745808001 2022-10-10,14:55:50.000,283,11047866,-795,0,1665413749,13061.21362229999,144.0228189000045,54489.96841944001 2022-10-10,14:55:51.000,283,11047870,-795,0,1665413750,13061.23383122999,144.10035933000472,54489.99636792001 2022-10-10,14:55:52.000,283,11047861,-795,0,1665413751,13061.24056754,144.1708506299983,54489.94047096 2022-10-10,14:55:53.000,283,11047897,-795,0,1665413752,13061.186677059995,144.2201945400011,54489.82168992 2022-10-10,14:55:54.000,283,11047818,-795,0,1665413753,13061.17994075,144.3047841000007,54489.835664160004 2022-10-10,14:55:55.000,283,11047837,-795,0,1665413754,13061.146259199995,144.34002975000476,54489.84265128 2022-10-10,14:55:56.000,283,11047813,-795,0,1665413755,13061.186677059995,144.38937366000027,54489.86361264 2022-10-10,14:55:57.000,283,11047875,-795,0,1665413756,13061.166468129995,144.42461931000435,54489.835664160004 2022-10-10,14:55:58.000,283,11047865,-795,0,1665413757,13061.09236871999,144.4669140900005,54489.688934640006 2022-10-10,14:55:59.000,283,11047845,-795,0,1665413758,13061.13952289,144.52330713000265,54489.737844480005 2022-10-10,14:56:00.000,283,11047853,-795,0,1665413759,13061.17994075,144.5515036500001,54489.82168992 2022-10-10,14:56:01.000,283,11047850,-795,0,1665413760,13061.17994075,144.54445452000073,54489.76579296 2022-10-10,14:56:02.000,283,11047862,-675,0,1665413761,13061.22035861,144.530356260002,54489.73085736001 2022-10-10,14:56:03.000,283,11047835,-795,0,1665413762,13061.22035861,144.58674930000416,54489.69592176 2022-10-10,14:56:04.000,283,11047852,-795,0,1665413763,13061.247303849996,144.59379843000352,54489.68194752001 2022-10-10,14:56:05.000,283,11047833,-795,0,1665413764,13061.328139569996,144.62199495000095,54489.7448316 2022-10-10,14:56:06.000,283,11047858,-795,0,1665413765,13061.32140326,144.62199495000095,54489.72387024 2022-10-10,14:56:07.000,283,11047882,-795,0,1665413766,13061.435920529992,144.62199495000095,54489.73085736001 2022-10-10,14:56:08.000,283,11047879,-795,0,1665413767,13061.462865770001,144.6149458200016,54489.66098616001 2022-10-10,14:56:09.000,283,11047822,-795,0,1665413768,13061.503283630002,144.64314233999903,54489.64701192 2022-10-10,14:56:10.000,283,11047814,-635,0,1665413769,13061.590855659997,144.69248625000182,54489.6050892 2022-10-10,14:56:11.000,283,11047847,-795,0,1665413770,13061.779472339993,144.66428973000438,54489.84265128 2022-10-10,14:56:12.000,283,11047843,-795,0,1665413771,13061.880516989993,144.68543712000246,54489.82168992 2022-10-10,14:56:13.000,283,11047786,-795,0,1665413772,13061.941143779994,144.72068276999926,54489.77976720001 2022-10-10,14:56:14.000,283,11047873,-795,0,1665413773,13062.04892473999,144.72773189999862,54489.8147028 2022-10-10,14:56:15.000,283,11047881,-795,0,1665413774,13062.19038724999,144.74887929000397,54489.84963840001 2022-10-10,14:56:16.000,283,11047879,-795,0,1665413775,13062.304904519995,144.75592842000333,54489.96143232 2022-10-10,14:56:17.000,283,11047856,-795,0,1665413776,13062.41268547999,144.77002668000205,54490.01034216 2022-10-10,14:56:18.000,283,11047814,-795,0,1665413777,13062.493521199991,144.8123214599982,54489.9893808 2022-10-10,14:56:19.000,283,11047845,-795,0,1665413778,13062.655192639992,144.8123214599982,54489.99636792001 2022-10-10,14:56:20.000,283,11047864,-795,0,1665413779,13062.756237289992,144.84756711000227,54490.11514896001 2022-10-10,14:56:21.000,283,11047789,-795,0,1665413780,13062.789918839997,144.84051798000291,54490.16405880001 2022-10-10,14:56:22.000,283,11047839,-795,0,1665413781,13062.864018250002,144.88281275999907,54490.18502016001 2022-10-10,14:56:23.000,283,11047863,-795,0,1665413782,13062.890963489997,144.974451449998,54490.171045920004 2022-10-10,14:56:24.000,283,11047840,-795,0,1665413783,13062.971799209998,144.99559884000337,54490.192007280006 2022-10-10,14:56:25.000,283,11047855,-795,0,1665413784,13063.146943269989,145.0237953600008,54490.36668528 2022-10-10,14:56:26.000,283,11047888,-795,0,1665413785,13063.187361129989,145.06609014000423,54490.408608000005 2022-10-10,14:56:27.000,283,11047867,-795,0,1665413786,13063.234515299999,145.12953230999847,54490.47847920001 2022-10-10,14:56:28.000,283,11047858,-795,0,1665413787,13063.254724229999,145.17887622000126,54490.48546632 2022-10-10,14:56:29.000,283,11047862,-795,0,1665413788,13063.33555995,145.2211710000047,54490.576298880005 2022-10-10,14:56:30.000,283,11047861,-795,0,1665413789,13063.342296259994,145.24231839000277,54490.61123448 2022-10-10,14:56:31.000,283,11047881,-795,0,1665413790,13063.24798791999,145.30576056000427,54490.70206704 2022-10-10,14:56:32.000,283,11047868,-795,0,1665413791,13063.32882363999,145.30576056000427,54490.743989760005 2022-10-10,14:56:33.000,283,11047894,-795,0,1665413792,13063.30861470999,145.3551044699998,54490.68809280001 2022-10-10,14:56:34.000,283,11047865,-795,0,1665413793,13063.362505189994,145.3833009900045,54490.71604128001 2022-10-10,14:56:35.000,283,11047851,-795,0,1665413794,13063.362505189994,145.29871143000491,54490.757964 2022-10-10,14:56:36.000,283,11047859,-795,0,1665413795,13063.35576888,145.29871143000491,54490.76495112001 2022-10-10,14:56:37.000,283,11047857,-795,0,1665413796,13063.36924149999,145.30576056000427,54490.80687384001 2022-10-10,14:56:38.000,283,11047832,-795,0,1665413797,13063.34903256999,145.29871143000491,54490.70206704 2022-10-10,14:56:39.000,283,11047832,-795,0,1665413798,13063.402923049995,145.34805534000043,54490.68809280001 2022-10-10,14:56:40.000,283,11047826,-795,0,1665413799,13063.45007721999,145.30576056000427,54490.80687384001 2022-10-10,14:56:41.000,283,11047878,-795,0,1665413800,13063.463549839995,145.2705149100002,54490.73700264001 2022-10-10,14:56:42.000,283,11047842,-795,0,1665413801,13063.49049507999,145.24936752000212,54490.76495112001 2022-10-10,14:56:43.000,283,11047884,-795,0,1665413802,13063.45007721999,145.19297447999998,54490.911680640005 2022-10-10,14:56:44.000,283,11047880,-795,0,1665413803,13063.524176629995,145.16477796000254,54490.71604128001 2022-10-10,14:56:45.000,283,11047836,-795,0,1665413804,13063.55112186999,145.11543404999975,54490.95360336001 2022-10-10,14:56:46.000,283,11047848,-795,0,1665413805,13063.57806711,145.1224831799991,54490.77892536 2022-10-10,14:56:47.000,283,11047894,-795,0,1665413806,13063.544385559995,145.08018840000295,54490.911680640005 2022-10-10,14:56:48.000,283,11047899,-795,0,1665413807,13063.57133079999,145.03789361999952,54490.82084808 2022-10-10,14:56:49.000,283,11047821,-795,0,1665413808,13063.57133079999,145.05199187999824,54490.76495112001 2022-10-10,14:56:50.000,283,11047868,-795,0,1665413809,13063.584803419995,144.988549710004,54490.93264200001 2022-10-10,14:56:51.000,283,11047837,-795,0,1665413810,13063.59827604,144.988549710004,54490.8977064 2022-10-10,14:56:52.000,283,11047862,-795,0,1665413811,13063.57133079999,144.974451449998,54490.98853896 2022-10-10,14:56:53.000,283,11047824,-795,0,1665413812,13063.45681353,144.9251075400025,54490.93264200001 2022-10-10,14:56:54.000,283,11047830,-795,0,1665413813,13063.47028614999,144.9603531899993,54490.911680640005 2022-10-10,14:56:55.000,283,11047868,-795,0,1665413814,13063.40965935999,144.94625493000058,54490.97456472001 2022-10-10,14:56:56.000,283,11047827,-795,0,1665413815,13063.382714119994,144.988549710004,54491.00251320001 2022-10-10,14:56:57.000,283,11047870,-795,0,1665413816,13063.26819684999,144.95330405999994,54490.82084808 2022-10-10,14:56:58.000,283,11047923,-795,0,1665413817,13063.227778989989,144.99559884000337,54490.93264200001 2022-10-10,14:56:59.000,283,11047853,-795,0,1665413818,13063.173888509999,144.974451449998,54490.92565488 2022-10-10,14:57:00.000,283,11047868,-795,0,1665413819,13063.173888509999,144.99559884000337,54491.01648744 2022-10-10,14:57:01.000,283,11047860,-795,0,1665413820,13063.113261719998,145.00264797000273,54491.06539728 2022-10-10,14:57:02.000,283,11047865,-795,0,1665413821,13063.079580169993,145.0096971000021,54490.97456472001 2022-10-10,14:57:03.000,283,11047860,-795,0,1665413822,13062.978535519993,145.03084449000016,54490.88373216001 2022-10-10,14:57:04.000,283,11047827,-795,0,1665413823,13062.904436110002,145.03084449000016,54490.911680640005 2022-10-10,14:57:05.000,283,11047878,-795,0,1665413824,13062.924645040002,145.0237953600008,54490.841809440004 2022-10-10,14:57:06.000,283,11047844,-795,0,1665413825,13062.965062900003,145.03084449000016,54491.01648744 2022-10-10,14:57:07.000,283,11047895,-795,0,1665413826,13062.971799209998,145.05199187999824,54491.00251320001 2022-10-10,14:57:08.000,283,11047833,-795,0,1665413827,13062.944853970002,145.0237953600008,54490.93264200001 2022-10-10,14:57:09.000,283,11047887,-795,0,1665413828,13062.924645040002,144.974451449998,54490.93264200001 2022-10-10,14:57:10.000,283,11047855,-795,0,1665413829,13062.938117659993,144.9603531899993,54490.77892536 2022-10-10,14:57:11.000,283,11047865,-795,0,1665413830,13062.890963489997,144.91805841000314,54490.66713144001 2022-10-10,14:57:12.000,283,11047872,-795,0,1665413831,13062.951590279998,144.88986188999843,54490.862770800006 2022-10-10,14:57:13.000,283,11047815,-795,0,1665413832,13062.931381349998,144.8969110199978,54490.80687384001 2022-10-10,14:57:14.000,283,11047824,-795,0,1665413833,13062.951590279998,144.85461624000163,54490.91866776 2022-10-10,14:57:15.000,283,11047856,-795,0,1665413834,13063.012217069998,144.8264197200042,54490.9675776 2022-10-10,14:57:16.000,283,11047836,-795,0,1665413835,13062.998744449993,144.79822319999948,54490.92565488 2022-10-10,14:57:17.000,283,11047906,-795,0,1665413836,13063.032425999998,144.7770758100014,54490.98155184001 2022-10-10,14:57:18.000,283,11047864,-795,0,1665413837,13063.025689689988,144.7629775500027,54490.911680640005 2022-10-10,14:57:19.000,283,11047823,-795,0,1665413838,13063.018953379993,144.69248625000182,54490.93264200001 2022-10-10,14:57:20.000,283,11047806,-795,0,1665413839,13063.052634929998,144.69248625000182,54490.862770800006 2022-10-10,14:57:21.000,283,11047897,-795,0,1665413840,13063.072843859998,144.6783879900031,54491.030461680006 2022-10-10,14:57:22.000,283,11047895,-795,0,1665413841,13063.066107549988,144.69953538000118,54491.05142304001 2022-10-10,14:57:23.000,283,11047826,-795,0,1665413842,13063.066107549988,144.68543712000246,54491.10033288001 2022-10-10,14:57:24.000,283,11047843,-795,0,1665413843,13063.066107549988,144.74887929000397,54491.07238440001 2022-10-10,14:57:25.000,283,11047823,-795,0,1665413844,13063.032425999998,144.73478102999798,54491.14225560001 2022-10-10,14:57:26.000,283,11047873,-795,0,1665413845,13063.012217069998,144.7770758100014,54491.09334576 2022-10-10,14:57:27.000,283,11047883,-795,0,1665413846,13062.992008139998,144.7418301600046,54491.16321696 2022-10-10,14:57:28.000,283,11047919,-795,0,1665413847,13062.985271830003,144.78412494000077,54491.0374488 2022-10-10,14:57:29.000,283,11047904,-795,0,1665413848,13062.864018250002,144.80527232999884,54490.94661624 2022-10-10,14:57:30.000,283,11047846,-795,0,1665413849,13062.864018250002,144.7629775500027,54491.128281360005 2022-10-10,14:57:31.000,283,11047870,-795,0,1665413850,13062.877490869992,144.8123214599982,54491.26103664 2022-10-10,14:57:32.000,283,11047885,-795,0,1665413851,13062.884227180002,144.84051798000291,54491.2121268 2022-10-10,14:57:33.000,283,11047822,-795,0,1665413852,13062.796655149992,144.83346885000356,54491.16321696 2022-10-10,14:57:34.000,283,11047820,-795,0,1665413853,13062.837073009992,144.84756711000227,54491.09334576 2022-10-10,14:57:35.000,283,11047875,-795,0,1665413854,13062.810127769997,144.85461624000163,54491.15622984 2022-10-10,14:57:36.000,283,11047860,-795,0,1665413855,13062.749500979997,144.861665370001,54491.14924272001 2022-10-10,14:57:37.000,283,11047863,-795,0,1665413856,13062.715819429992,144.88281275999907,54490.99552608 2022-10-10,14:57:38.000,283,11047846,-795,0,1665413857,13062.715819429992,144.83346885000356,54491.030461680006 2022-10-10,14:57:39.000,283,11047841,-795,0,1665413858,13062.729292049997,144.861665370001,54491.10732 2022-10-10,14:57:40.000,283,11047884,-795,0,1665413859,13062.816864079992,144.84756711000227,54491.08635864 2022-10-10,14:57:41.000,283,11047823,-795,0,1665413860,13062.702346810001,144.83346885000356,54490.97456472001 2022-10-10,14:57:42.000,283,11047868,-795,0,1665413861,13062.648456329996,144.84756711000227,54490.92565488 2022-10-10,14:57:43.000,283,11047844,-795,0,1665413862,13062.594565849991,144.79117407000012,54490.89071928 2022-10-10,14:57:44.000,283,11047876,-795,0,1665413863,13062.594565849991,144.73478102999798,54490.79988672 2022-10-10,14:57:45.000,283,11047900,-795,0,1665413864,13062.581093230001,144.69953538000118,54490.82084808 2022-10-10,14:57:46.000,283,11047830,-795,0,1665413865,13062.581093230001,144.6149458200016,54490.86975792 2022-10-10,14:57:47.000,283,11047872,-795,0,1665413866,13062.50025751,144.62199495000095,54490.84879656 2022-10-10,14:57:48.000,283,11047828,-795,0,1665413867,13062.493521199991,144.5797001700048,54490.78591248001 2022-10-10,14:57:49.000,283,11047836,-795,0,1665413868,13062.48004858,144.50920887000393,54490.89071928 2022-10-10,14:57:50.000,283,11047876,-795,0,1665413869,13062.43289440999,144.48806147999858,54490.85578368001 2022-10-10,14:57:51.000,283,11047871,-795,0,1665413870,13062.426158099996,144.4669140900005,54490.70206704 2022-10-10,14:57:52.000,283,11047865,-795,0,1665413871,13062.39247654999,144.39642278999963,54490.862770800006 2022-10-10,14:57:53.000,283,11047863,-795,0,1665413872,13062.35205868999,144.38937366000027,54490.61123448 2022-10-10,14:57:54.000,283,11047893,-795,0,1665413873,13062.358795,144.35412801000348,54490.66713144001 2022-10-10,14:57:55.000,283,11047862,-795,0,1665413874,13062.35205868999,144.31183323000005,54490.8278352 2022-10-10,14:57:56.000,283,11047878,-795,0,1665413875,13062.33184975999,144.26248932000453,54490.757964 2022-10-10,14:57:57.000,283,11047869,-795,0,1665413876,13062.33184975999,144.2836367100026,54490.757964 2022-10-10,14:57:58.000,283,11047842,-795,0,1665413877,13062.31837714,144.27658758000325,54490.73001552 2022-10-10,14:57:59.000,283,11047859,-795,0,1665413878,13062.21733249,144.29068584000197,54490.61822160001 2022-10-10,14:58:00.000,283,11047815,-795,0,1665413879,13062.23080510999,144.26248932000453,54490.61123448 2022-10-10,14:58:01.000,283,11047859,-795,0,1665413880,13062.304904519995,144.2836367100026,54490.625208720005 2022-10-10,14:58:02.000,283,11047917,-795,0,1665413881,13062.31837714,144.29773497000133,54490.68809280001 2022-10-10,14:58:03.000,283,11047863,-795,0,1665413882,13062.29143189999,144.3188823599994,54490.70905416 2022-10-10,14:58:04.000,283,11047833,-795,0,1665413883,13062.27795928,144.3682262700022,54490.68809280001 2022-10-10,14:58:05.000,283,11047830,-795,0,1665413884,13062.25101403999,144.41052104999835,54490.63219584 2022-10-10,14:58:06.000,283,11047778,-795,0,1665413885,13062.29816821,144.45986496000114,54490.674118560004 2022-10-10,14:58:07.000,283,11047858,-795,0,1665413886,13062.29143189999,144.53740539000137,54490.66713144001 2022-10-10,14:58:08.000,283,11047851,-795,0,1665413887,13062.304904519995,144.6149458200016,54490.68110568 2022-10-10,14:58:09.000,283,11047843,-795,0,1665413888,13062.23080510999,144.73478102999798,54490.56931176001 2022-10-10,14:58:10.000,283,11047860,-795,0,1665413889,13062.23080510999,144.7770758100014,54490.54136328 2022-10-10,14:58:11.000,283,11047863,-795,0,1665413890,13062.284695589995,144.84756711000227,54490.695079920006 2022-10-10,14:58:12.000,283,11047847,-795,0,1665413891,13062.183650939995,144.90396015000442,54490.61123448 2022-10-10,14:58:13.000,283,11047844,-795,0,1665413892,13062.17691463,144.988549710004,54490.59027312 2022-10-10,14:58:14.000,283,11047783,-795,0,1665413893,13062.17691463,145.0237953600008,54490.59027312 2022-10-10,14:58:15.000,283,11047809,-795,0,1665413894,13062.123024149994,145.14363057000446,54490.59726024001 2022-10-10,14:58:16.000,283,11047817,-795,0,1665413895,13062.13649677,145.20002360999933,54490.70905416 2022-10-10,14:58:17.000,283,11047822,-795,0,1665413896,13062.096078909999,145.29166229999828,54490.71604128001 2022-10-10,14:58:18.000,283,11047831,-795,0,1665413897,13062.102815219994,145.31280969000363,54490.64617008001 2022-10-10,14:58:19.000,283,11047878,-795,0,1665413898,13062.062397359994,145.3551044699998,54490.70905416 2022-10-10,14:58:20.000,283,11047875,-795,0,1665413899,13062.102815219994,145.3692027299985,54490.80687384001 2022-10-10,14:58:21.000,283,11047841,-795,0,1665413900,13062.096078909999,145.4326449,54490.792899600005 2022-10-10,14:58:22.000,283,11047890,-795,0,1665413901,13062.082606289994,145.47493968000344,54490.77892536 2022-10-10,14:58:23.000,283,11047898,-795,0,1665413902,13061.961352709994,145.4537922899981,54490.743989760005 2022-10-10,14:58:24.000,283,11047840,-795,0,1665413903,13061.961352709994,145.52428358999896,54490.7230284 2022-10-10,14:58:25.000,283,11047860,-795,0,1665413904,13061.920934849994,145.5454309800043,54490.76495112001 2022-10-10,14:58:26.000,283,11047894,-795,0,1665413905,13061.954616399998,145.51018533000024,54490.841809440004 2022-10-10,14:58:27.000,283,11047890,-795,0,1665413906,13061.887253299989,145.55952924000303,54490.82084808 2022-10-10,14:58:28.000,283,11047865,-795,0,1665413907,13061.873780679998,145.55248011000367,54490.76495112001 2022-10-10,14:58:29.000,283,11047864,-795,0,1665413908,13061.887253299989,145.5172344599996,54490.85578368001 2022-10-10,14:58:30.000,283,11047883,-795,0,1665413909,13061.806417579988,145.49608707000152,54490.71604128001 2022-10-10,14:58:31.000,283,11047903,-715,0,1665413910,13061.813153889998,145.50313620000088,54490.84879656 2022-10-10,14:58:32.000,283,11047856,-795,0,1665413911,13061.833362819998,145.46084142000473,54490.792899600005 2022-10-10,14:58:33.000,283,11047886,-795,0,1665413912,13061.772736029998,145.4326449,54490.77193824 2022-10-10,14:58:34.000,283,11047882,-795,0,1665413913,13061.779472339993,145.4185466400013,54490.76495112001 2022-10-10,14:58:35.000,283,11047844,-795,0,1665413914,13061.786208649988,145.36215359999915,54490.85578368001 2022-10-10,14:58:36.000,283,11047879,-795,0,1665413915,13061.806417579988,145.34100621000107,54490.8278352 2022-10-10,14:58:37.000,283,11047847,-795,0,1665413916,13061.779472339993,145.30576056000427,54490.757964 2022-10-10,14:58:38.000,283,11047842,-795,0,1665413917,13061.759263409993,145.29871143000491,54490.64617008001 2022-10-10,14:58:39.000,283,11047834,-795,0,1665413918,13061.698636619993,145.2352692600034,54490.71604128001 2022-10-10,14:58:40.000,283,11047873,-795,0,1665413919,13061.772736029998,145.18592535000062,54490.61822160001 2022-10-10,14:58:41.000,283,11047875,-795,0,1665413920,13061.745790790003,145.13658143999783,54490.674118560004 2022-10-10,14:58:42.000,283,11047829,-795,0,1665413921,13061.792944959998,145.05904101000488,54490.68110568 2022-10-10,14:58:43.000,283,11047846,-795,0,1665413922,13061.772736029998,145.05904101000488,54490.63219584 2022-10-10,14:58:44.000,283,11047875,-795,0,1665413923,13061.772736029998,145.0237953600008,54490.576298880005 2022-10-10,14:58:45.000,283,11047831,-795,0,1665413924,13061.759263409993,144.98150058000465,54490.54136328 2022-10-10,14:58:46.000,283,11047852,-795,0,1665413925,13061.799681269993,144.96740231999866,54490.63918296001 2022-10-10,14:58:47.000,283,11047886,-795,0,1665413926,13061.826626509988,144.94625493000058,54490.625208720005 2022-10-10,14:58:48.000,283,11047861,-795,0,1665413927,13061.853571749998,144.861665370001,54490.54136328 2022-10-10,14:58:49.000,283,11047848,-795,0,1665413928,13061.786208649988,144.84756711000227,54490.625208720005 2022-10-10,14:58:50.000,283,11047885,-795,0,1665413929,13061.799681269993,144.84756711000227,54490.55533752 2022-10-10,14:58:51.000,283,11047901,-795,0,1665413930,13061.840099129993,144.8264197200042,54490.80687384001 2022-10-10,14:58:52.000,283,11047896,-795,0,1665413931,13061.880516989993,144.8264197200042,54490.743989760005 2022-10-10,14:58:53.000,283,11047879,-795,0,1665413932,13061.833362819998,144.84051798000291,54490.71604128001 2022-10-10,14:58:54.000,283,11047789,-795,0,1665413933,13061.826626509988,144.8264197200042,54490.79988672 2022-10-10,14:58:55.000,283,11047864,-795,0,1665413934,13061.813153889998,144.81937059000484,54490.93264200001 2022-10-10,14:58:56.000,283,11047833,-795,0,1665413935,13061.819890199993,144.8969110199978,54490.79988672 2022-10-10,14:58:57.000,283,11047840,-795,0,1665413936,13061.698636619993,144.90396015000442,54490.89071928 2022-10-10,14:58:58.000,283,11047868,-795,0,1665413937,13061.752527099998,144.974451449998,54490.80687384001 2022-10-10,14:58:59.000,283,11047890,-795,0,1665413938,13061.752527099998,145.00264797000273,54490.92565488 2022-10-10,14:59:00.000,283,11047825,-795,0,1665413939,13061.745790790003,145.05904101000488,54491.04443592 2022-10-10,14:59:01.000,283,11047878,-795,0,1665413940,13061.698636619993,145.05199187999824,54491.0374488 2022-10-10,14:59:02.000,283,11047895,-795,0,1665413941,13061.678427689993,145.09428666000167,54491.00251320001 2022-10-10,14:59:03.000,283,11047821,-795,0,1665413942,13061.631273519997,145.11543404999975,54490.9675776 2022-10-10,14:59:04.000,283,11047864,-795,0,1665413943,13061.604328280002,145.15067970000382,54490.960590480005 2022-10-10,14:59:05.000,283,11047869,-795,0,1665413944,13061.590855659997,145.1718270900019,54490.99552608 2022-10-10,14:59:06.000,283,11047861,-795,0,1665413945,13061.563910420002,145.2070727399987,54491.030461680006 2022-10-10,14:59:07.000,283,11047871,-795,0,1665413946,13061.503283630002,145.20002360999933,54491.10732 2022-10-10,14:59:08.000,283,11047862,-795,0,1665413947,13061.476338389992,145.22822013000405,54491.030461680006 2022-10-10,14:59:09.000,283,11047826,-795,0,1665413948,13061.523492560002,145.2352692600034,54491.12129424001 2022-10-10,14:59:10.000,283,11047871,-795,0,1665413949,13061.435920529992,145.22822013000405,54491.030461680006 2022-10-10,14:59:11.000,283,11047859,-795,0,1665413950,13061.395502669991,145.24231839000277,54491.05841016 2022-10-10,14:59:12.000,283,11047865,-795,0,1665413951,13061.348348499996,145.26346578000084,54491.10033288001 2022-10-10,14:59:13.000,283,11047854,-795,0,1665413952,13061.2809854,145.32690795000235,54491.01648744 2022-10-10,14:59:14.000,283,11047837,-795,0,1665413953,13061.307930639996,145.24231839000277,54490.98853896 2022-10-10,14:59:15.000,283,11047877,-795,0,1665413954,13061.355084809991,145.24231839000277,54491.15622984 2022-10-10,14:59:16.000,283,11047869,-795,0,1665413955,13061.294458019991,145.28461316999892,54491.15622984 2022-10-10,14:59:17.000,283,11047840,-795,0,1665413956,13061.30119433,145.25641665000148,54491.10033288001 2022-10-10,14:59:18.000,283,11047855,-795,0,1665413957,13061.227094919996,145.25641665000148,54491.079371520005 2022-10-10,14:59:19.000,283,11047864,-795,0,1665413958,13061.22035861,145.27756403999956,54490.99552608 2022-10-10,14:59:20.000,283,11047860,-795,0,1665413959,13061.206885989995,145.2352692600034,54491.02347456001 2022-10-10,14:59:21.000,283,11047867,-795,0,1665413960,13061.186677059995,145.24231839000277,54491.07238440001 2022-10-10,14:59:22.000,283,11047866,-795,0,1665413961,13061.19341336999,145.25641665000148,54491.10033288001 2022-10-10,14:59:23.000,283,11047838,-795,0,1665413962,13061.146259199995,145.24936752000212,54490.99552608 2022-10-10,14:59:24.000,283,11047841,-795,0,1665413963,13061.15299550999,145.24231839000277,54491.05841016 2022-10-10,14:59:25.000,283,11047846,-795,0,1665413964,13061.15299550999,145.22822013000405,54491.079371520005 2022-10-10,14:59:26.000,283,11047895,-795,0,1665413965,13061.0788961,145.2211710000047,54491.05142304001 2022-10-10,14:59:27.000,283,11047885,-795,0,1665413966,13061.11257764999,145.20002360999933,54491.08635864 2022-10-10,14:59:28.000,283,11047888,-795,0,1665413967,13061.045214549995,145.18592535000062,54491.06539728 2022-10-10,14:59:29.000,283,11047919,-795,0,1665413968,13061.004796689995,145.17887622000126,54490.98155184001 2022-10-10,14:59:30.000,283,11047888,-795,0,1665413969,13061.025005619995,145.22822013000405,54491.07238440001 2022-10-10,14:59:31.000,283,11047846,-795,0,1665413970,13061.045214549995,145.17887622000126,54491.10033288001 2022-10-10,14:59:32.000,283,11047860,-795,0,1665413971,13060.99132406999,145.20002360999933,54491.05142304001 2022-10-10,14:59:33.000,283,11047898,-795,0,1665413972,13060.95090620999,145.1718270900019,54490.98155184001 2022-10-10,14:59:34.000,283,11047872,-795,0,1665413973,13060.95090620999,145.18592535000062,54490.960590480005 2022-10-10,14:59:35.000,283,11047900,-795,0,1665413974,13060.97111513999,145.1718270900019,54491.009500320004 2022-10-10,14:59:36.000,283,11047862,-795,0,1665413975,13060.95090620999,145.15772883000318,54491.009500320004 2022-10-10,14:59:37.000,283,11047840,-795,0,1665413976,13060.91722466,145.2070727399987,54490.97456472001 2022-10-10,14:59:38.000,283,11047885,-795,0,1665413977,13060.836388939999,145.19297447999998,54490.93264200001 2022-10-10,14:59:39.000,283,11047902,-795,0,1665413978,13060.883543109994,145.2070727399987,54491.0374488 2022-10-10,14:59:40.000,283,11047863,-795,0,1665413979,13060.944169899994,145.21412186999805,54491.09334576 2022-10-10,14:59:41.000,283,11047871,-795,0,1665413980,13060.91048834999,145.18592535000062,54491.11430712 2022-10-10,14:59:42.000,283,11047803,-795,0,1665413981,13060.883543109994,145.16477796000254,54491.0374488 2022-10-10,14:59:43.000,283,11047891,-795,0,1665413982,13060.87007048999,145.2352692600034,54491.06539728 2022-10-10,14:59:44.000,283,11047863,-795,0,1665413983,13060.84986155999,145.2352692600034,54491.06539728 2022-10-10,14:59:45.000,283,11047856,-795,0,1665413984,13060.89027941999,145.2352692600034,54491.12129424001 2022-10-10,14:59:46.000,283,11047853,-795,0,1665413985,13060.87007048999,145.2352692600034,54491.16321696 2022-10-10,14:59:47.000,283,11047854,-795,0,1665413986,13060.89027941999,145.24936752000212,54491.12129424001 2022-10-10,14:59:48.000,283,11047857,-795,0,1665413987,13060.863334179994,145.22822013000405,54491.06539728 2022-10-10,14:59:49.000,283,11047824,-795,0,1665413988,13060.87007048999,145.24231839000277,54491.128281360005 2022-10-10,14:59:50.000,283,11047862,-795,0,1665413989,13060.809443699989,145.2352692600034,54491.079371520005 2022-10-10,14:59:51.000,283,11047830,-795,0,1665413990,13060.843125249994,145.2070727399987,54491.02347456001 2022-10-10,14:59:52.000,283,11047845,-795,0,1665413991,13060.795971079999,145.19297447999998,54491.14924272001 2022-10-10,14:59:53.000,283,11047849,-795,0,1665413992,13060.775762149999,145.14363057000446,54491.02347456001 2022-10-10,14:59:54.000,283,11047873,-795,0,1665413993,13060.775762149999,145.15067970000382,54491.09334576 2022-10-10,14:59:55.000,283,11047927,-795,0,1665413994,13060.789234769989,145.06609014000423,54491.05841016 2022-10-10,14:59:56.000,283,11047842,-795,0,1665413995,13060.782498459994,145.03789361999952,54491.16321696 2022-10-10,14:59:57.000,283,11047835,-795,0,1665413996,13060.816180009999,144.974451449998,54491.030461680006 2022-10-10,14:59:58.000,283,11047818,-795,0,1665413997,13060.748816909989,144.95330405999994,54490.99552608 2022-10-10,14:59:59.000,283,11047884,-755,0,1665413998,13060.661244879993,144.88281275999907,54491.06539728 2022-10-10,15:00:00.000,283,11047857,-795,0,1665413999,13060.600618089993,144.88281275999907,54490.97456472001 2022-10-10,15:00:01.000,283,11047858,-795,0,1665414000,13060.627563329988,144.8757636299997,54490.95360336001 2022-10-10,15:00:02.000,283,11047885,-795,0,1665414001,13060.620827019993,144.7629775500027,54490.98155184001 2022-10-10,15:00:03.000,283,11047854,-795,0,1665414002,13060.580409159993,144.72773189999862,54491.0374488 2022-10-10,15:00:04.000,283,11047818,-795,0,1665414003,13060.560200229993,144.67133886000374,54491.01648744 2022-10-10,15:00:05.000,283,11047830,-795,0,1665414004,13060.499573439993,144.6149458200016,54490.841809440004 2022-10-10,15:00:06.000,283,11047885,-795,0,1665414005,13060.452419269997,144.60084756000288,54490.862770800006 2022-10-10,15:00:07.000,283,11047835,-795,0,1665414006,13060.459155579993,144.54445452000073,54490.84879656 2022-10-10,15:00:08.000,283,11047845,-795,0,1665414007,13060.438946649992,144.50920887000393,54490.80687384001 2022-10-10,15:00:09.000,283,11047836,-795,0,1665414008,13060.371583549997,144.48101234999922,54490.71604128001 2022-10-10,15:00:10.000,283,11047888,-795,0,1665414009,13060.385056170002,144.45281583000178,54490.695079920006 2022-10-10,15:00:11.000,283,11047838,-795,0,1665414010,13060.405265100002,144.4316684400037,54490.76495112001 2022-10-10,15:00:12.000,283,11047888,-795,0,1665414011,13060.418737719992,144.41052104999835,54490.75097688 2022-10-10,15:00:13.000,283,11047863,-795,0,1665414012,13060.418737719992,144.44576670000242,54490.60424736 2022-10-10,15:00:14.000,283,11047880,-795,0,1665414013,13060.310956759997,144.39642278999963,54490.63219584 2022-10-10,15:00:15.000,283,11047843,-795,0,1665414014,13060.364847240002,144.38232453000091,54490.583286 2022-10-10,15:00:16.000,283,11047875,-795,0,1665414015,13060.405265100002,144.29773497000133,54490.60424736 2022-10-10,15:00:17.000,283,11047869,-795,0,1665414016,13060.358110929992,144.29773497000133,54490.506427680004 2022-10-10,15:00:18.000,283,11047869,-795,0,1665414017,13060.385056170002,144.29773497000133,54490.55533752 2022-10-10,15:00:19.000,283,11047860,-795,0,1665414018,13060.533254989998,144.26248932000453,54490.66014432 2022-10-10,15:00:20.000,283,11047890,-795,0,1665414019,13060.513046059998,144.24839105999854,54490.61822160001 2022-10-10,15:00:21.000,283,11047862,-795,0,1665414020,13060.580409159993,144.24839105999854,54490.56232464 2022-10-10,15:00:22.000,283,11047859,-795,0,1665414021,13060.587145469988,144.2201945400011,54490.59726024001 2022-10-10,15:00:23.000,283,11047901,-795,0,1665414022,13060.620827019993,144.24134192999918,54490.527389040006 2022-10-10,15:00:24.000,283,11047870,-795,0,1665414023,13060.627563329988,144.24134192999918,54490.457517840005 2022-10-10,15:00:25.000,283,11047833,-795,0,1665414024,13060.620827019993,144.22724367000046,54490.457517840005 2022-10-10,15:00:26.000,283,11047907,-795,0,1665414025,13060.721871669994,144.2201945400011,54490.63918296001 2022-10-10,15:00:27.000,283,11047876,-795,0,1665414026,13060.694926429998,144.24134192999918,54490.61123448 2022-10-10,15:00:28.000,283,11047854,-795,0,1665414027,13060.755553219999,144.24839105999854,54490.527389040006 2022-10-10,15:00:29.000,283,11047801,-795,0,1665414028,13060.748816909989,144.24839105999854,54490.55533752 2022-10-10,15:00:30.000,283,11047805,-795,0,1665414029,13060.748816909989,144.26248932000453,54490.59027312 2022-10-10,15:00:31.000,283,11047877,-795,0,1665414030,13060.688190119989,144.2836367100026,54490.64617008001 2022-10-10,15:00:32.000,283,11047838,-795,0,1665414031,13060.728607979989,144.29068584000197,54490.625208720005 2022-10-10,15:00:33.000,283,11047885,-795,0,1665414032,13060.654508569998,144.31183323000005,54490.52040192001 2022-10-10,15:00:34.000,283,11047854,-795,0,1665414033,13060.647772259988,144.3682262700022,54490.583286 2022-10-10,15:00:35.000,283,11047836,-795,0,1665414034,13060.661244879993,144.4175701799977,54490.7230284 2022-10-10,15:00:36.000,283,11047894,-795,0,1665414035,13060.620827019993,144.45986496000114,54490.76495112001 2022-10-10,15:00:37.000,283,11047849,-795,0,1665414036,13060.560200229993,144.530356260002,54490.70905416 2022-10-10,15:00:38.000,283,11047871,-795,0,1665414037,13060.539991299993,144.54445452000073,54490.63219584 2022-10-10,15:00:39.000,283,11047880,-795,0,1665414038,13060.472628199997,144.60789669000224,54490.7230284 2022-10-10,15:00:40.000,283,11047874,-795,0,1665414039,13060.445682960002,144.65724059999775,54490.625208720005 2022-10-10,15:00:41.000,283,11047901,-795,0,1665414040,13060.418737719992,144.6501914699984,54490.76495112001 2022-10-10,15:00:42.000,283,11047872,-795,0,1665414041,13060.391792479997,144.72068276999926,54490.70905416 2022-10-10,15:00:43.000,283,11047840,-795,0,1665414042,13060.317693069992,144.73478102999798,54490.7230284 2022-10-10,15:00:44.000,283,11047863,-795,0,1665414043,13060.317693069992,144.74887929000397,54490.77892536 2022-10-10,15:00:45.000,283,11047825,-795,0,1665414044,13060.257066279992,144.8123214599982,54490.76495112001 2022-10-10,15:00:46.000,283,11047887,-795,0,1665414045,13060.230121039996,144.81937059000484,54490.68809280001 2022-10-10,15:00:47.000,283,11047886,-795,0,1665414046,13060.142549010001,144.8264197200042,54490.66014432 2022-10-10,15:00:48.000,283,11047868,-795,0,1665414047,13060.075185909991,144.861665370001,54490.674118560004 2022-10-10,15:00:49.000,283,11047901,-795,0,1665414048,13060.115603769991,144.8757636299997,54490.70905416 2022-10-10,15:00:50.000,283,11047886,-795,0,1665414049,13060.108867459996,144.91100928000378,54490.695079920006 2022-10-10,15:00:51.000,283,11047832,-795,0,1665414050,13060.068449599996,144.91805841000314,54490.743989760005 2022-10-10,15:00:52.000,283,11047861,-795,0,1665414051,13059.99435018999,144.90396015000442,54490.625208720005 2022-10-10,15:00:53.000,283,11047847,-795,0,1665414052,13059.98087757,144.93920580000122,54490.625208720005 2022-10-10,15:00:54.000,283,11047880,-795,0,1665414053,13059.98087757,144.93215667000186,54490.63219584 2022-10-10,15:00:55.000,283,11047877,-795,0,1665414054,13059.987613879995,144.94625493000058,54490.61123448 2022-10-10,15:00:56.000,283,11047876,-795,0,1665414055,13059.95393232999,144.988549710004,54490.60424736 2022-10-10,15:00:57.000,283,11047915,-795,0,1665414056,13059.92025078,144.98150058000465,54490.52040192001 2022-10-10,15:00:58.000,283,11047884,-795,0,1665414057,13059.85962399,144.99559884000337,54490.55533752 2022-10-10,15:00:59.000,283,11047875,-795,0,1665414058,13059.886569229995,145.01674623000144,54490.68110568 2022-10-10,15:01:00.000,283,11047928,-795,0,1665414059,13059.886569229995,144.94625493000058,54490.56232464 2022-10-10,15:01:01.000,283,11047880,-795,0,1665414060,13059.83941506,145.00264797000273,54490.61123448 2022-10-10,15:01:02.000,283,11047885,-795,0,1665414061,13059.83941506,145.01674623000144,54490.53437616 2022-10-10,15:01:03.000,283,11047847,-795,0,1665414062,13059.7989972,145.00264797000273,54490.53437616 2022-10-10,15:01:04.000,283,11047885,-795,0,1665414063,13059.79226088999,145.08018840000295,54490.46450496 2022-10-10,15:01:05.000,283,11047899,-795,0,1665414064,13059.75857934,145.05199187999824,54490.60424736 2022-10-10,15:01:06.000,283,11047884,-795,0,1665414065,13059.785524579995,145.11543404999975,54490.59726024001 2022-10-10,15:01:07.000,283,11047900,-795,0,1665414066,13059.724897789994,145.1083849200004,54490.66713144001 2022-10-10,15:01:08.000,283,11047903,-795,0,1665414067,13059.684479929994,145.12953230999847,54490.48546632 2022-10-10,15:01:09.000,283,11047837,-795,0,1665414068,13059.71816148,145.14363057000446,54490.61123448 2022-10-10,15:01:10.000,283,11047890,-795,0,1665414069,13059.684479929994,145.21412186999805,54490.45053072001 2022-10-10,15:01:11.000,283,11047899,-795,0,1665414070,13059.684479929994,145.2070727399987,54490.52040192001 2022-10-10,15:01:12.000,283,11047863,-795,0,1665414071,13059.684479929994,145.2705149100002,54490.506427680004 2022-10-10,15:01:13.000,283,11047858,-795,0,1665414072,13059.617116829999,145.26346578000084,54490.42258224 2022-10-10,15:01:14.000,283,11047869,-795,0,1665414073,13059.596907899999,145.34100621000107,54490.47847920001 2022-10-10,15:01:15.000,283,11047886,-795,0,1665414074,13059.563226349994,145.3551044699998,54490.40162088001 2022-10-10,15:01:16.000,283,11047850,-795,0,1665414075,13059.596907899999,145.41149751000194,54490.54136328 2022-10-10,15:01:17.000,283,11047836,-795,0,1665414076,13059.63058944999,145.4537922899981,54490.52040192001 2022-10-10,15:01:18.000,283,11047904,-795,0,1665414077,13059.569962659989,145.49608707000152,54490.38764664 2022-10-10,15:01:19.000,283,11047862,-795,0,1665414078,13059.529544799989,145.49608707000152,54490.42258224 2022-10-10,15:01:20.000,283,11047900,-795,0,1665414079,13059.549753729989,145.48903794000216,54490.4435436 2022-10-10,15:01:21.000,283,11047898,-795,0,1665414080,13059.583435279994,145.51018533000024,54490.457517840005 2022-10-10,15:01:22.000,283,11047856,-795,0,1665414081,13059.563226349994,145.5454309800043,54490.49944056001 2022-10-10,15:01:23.000,283,11047852,-795,0,1665414082,13059.583435279994,145.55952924000303,54490.46450496 2022-10-10,15:01:24.000,283,11047868,-795,0,1665414083,13059.569962659989,145.59477488999983,54490.39463376 2022-10-10,15:01:25.000,283,11047857,-795,0,1665414084,13059.556490039999,145.5665783700024,54490.42258224 2022-10-10,15:01:26.000,283,11047932,-795,0,1665414085,13059.529544799989,145.59477488999983,54490.359698160006 2022-10-10,15:01:27.000,283,11047864,-795,0,1665414086,13059.563226349994,145.57362750000175,54490.359698160006 2022-10-10,15:01:28.000,283,11047884,-795,0,1665414087,13059.563226349994,145.58772576000047,54490.28283984001 2022-10-10,15:01:29.000,283,11047863,-795,0,1665414088,13059.536281109999,145.53838184999768,54490.16405880001 2022-10-10,15:01:30.000,283,11047846,-795,0,1665414089,13059.563226349994,145.48903794000216,54490.122136080005 2022-10-10,15:01:31.000,283,11047919,-795,0,1665414090,13059.61038051999,145.48903794000216,54490.289826960005 2022-10-10,15:01:32.000,283,11047828,-795,0,1665414091,13059.569962659989,145.46789055000409,54490.26187848001 2022-10-10,15:01:33.000,283,11047868,-795,0,1665414092,13059.576698969999,145.41149751000194,54490.17803304 2022-10-10,15:01:34.000,283,11047880,-795,0,1665414093,13059.637325759999,145.37625185999786,54490.15707168 2022-10-10,15:01:35.000,283,11047913,-795,0,1665414094,13059.684479929994,145.29166229999828,54490.192007280006 2022-10-10,15:01:36.000,283,11047846,-795,0,1665414095,13059.704688859994,145.27756403999956,54490.13611032001 2022-10-10,15:01:37.000,283,11047898,-795,0,1665414096,13059.704688859994,145.24231839000277,54490.11514896001 2022-10-10,15:01:38.000,283,11047857,-795,0,1665414097,13059.724897789994,145.20002360999933,54490.10816184 2022-10-10,15:01:39.000,283,11047828,-795,0,1665414098,13059.745106719995,145.18592535000062,54490.171045920004 2022-10-10,15:01:40.000,283,11047878,-795,0,1665414099,13059.805733509995,145.15772883000318,54490.192007280006 2022-10-10,15:01:41.000,283,11047915,-795,0,1665414100,13059.75857934,145.14363057000446,54490.13611032001 2022-10-10,15:01:42.000,283,11047908,-795,0,1665414101,13059.79226088999,145.12953230999847,54490.1291232 2022-10-10,15:01:43.000,283,11047877,-795,0,1665414102,13059.77878827,145.0872375300023,54490.059252 2022-10-10,15:01:44.000,283,11047888,-795,0,1665414103,13059.75184302999,145.09428666000167,54490.04527776001 2022-10-10,15:01:45.000,283,11047875,-795,0,1665414104,13059.765315649995,145.09428666000167,54490.09418760001 2022-10-10,15:01:46.000,283,11047838,-795,0,1665414105,13059.71142516999,145.0731392700036,54490.09418760001 2022-10-10,15:01:47.000,283,11047879,-795,0,1665414106,13059.67774362,145.04494274999888,54490.01034216 2022-10-10,15:01:48.000,283,11047881,-795,0,1665414107,13059.617116829999,145.05904101000488,54490.059252 2022-10-10,15:01:49.000,283,11047857,-795,0,1665414108,13059.657534689999,145.03789361999952,54490.14309744001 2022-10-10,15:01:50.000,283,11047885,-795,0,1665414109,13059.576698969999,145.01674623000144,54490.10816184 2022-10-10,15:01:51.000,283,11047857,-795,0,1665414110,13059.522808489994,145.03789361999952,54490.06623912001 2022-10-10,15:01:52.000,283,11047874,-795,0,1665414111,13059.475654319998,145.05199187999824,54490.04527776001 2022-10-10,15:01:53.000,283,11047876,-795,0,1665414112,13059.394818599998,145.04494274999888,54490.04527776001 2022-10-10,15:01:54.000,283,11047910,-795,0,1665414113,13059.334191809998,145.05199187999824,54490.05226488 2022-10-10,15:01:55.000,283,11047910,-795,0,1665414114,13059.327455500003,145.04494274999888,54490.024316400006 2022-10-10,15:01:56.000,283,11047870,-795,0,1665414115,13059.307246570002,145.06609014000423,54490.06623912001 2022-10-10,15:01:57.000,283,11047874,-795,0,1665414116,13059.260092399993,145.03789361999952,54490.003355040004 2022-10-10,15:01:58.000,283,11047873,-795,0,1665414117,13059.118629889992,145.08018840000295,54489.97540656001 2022-10-10,15:01:59.000,283,11047841,-795,0,1665414118,13059.185992990002,145.04494274999888,54489.9195096 2022-10-10,15:02:00.000,283,11047868,-755,0,1665414119,13059.145575130002,145.08018840000295,54490.04527776001 2022-10-10,15:02:01.000,283,11047882,-795,0,1665414120,13059.179256679992,145.0731392700036,54490.01732928001 2022-10-10,15:02:02.000,283,11047926,-795,0,1665414121,13059.125366200002,145.0731392700036,54490.03829064 2022-10-10,15:02:03.000,283,11047850,-795,0,1665414122,13059.132102509997,145.0872375300023,54490.024316400006 2022-10-10,15:02:04.000,283,11047862,-795,0,1665414123,13059.111893579997,145.10133579000103,54490.003355040004 2022-10-10,15:02:05.000,283,11047850,-795,0,1665414124,13059.138838819992,145.11543404999975,54490.024316400006 2022-10-10,15:02:06.000,283,11047862,-795,0,1665414125,13059.058003099992,145.1224831799991,54489.9893808 2022-10-10,15:02:07.000,283,11047900,-795,0,1665414126,13059.152311439997,145.11543404999975,54490.03130352 2022-10-10,15:02:08.000,283,11047892,-795,0,1665414127,13059.084948340002,145.15067970000382,54489.9893808 2022-10-10,15:02:09.000,283,11047869,-795,0,1665414128,13059.031057859997,145.14363057000446,54489.98239368 2022-10-10,15:02:10.000,283,11047865,-795,0,1665414129,13059.044530480001,145.17887622000126,54490.08021336 2022-10-10,15:02:11.000,283,11047872,-795,0,1665414130,13059.044530480001,145.17887622000126,54490.024316400006 2022-10-10,15:02:12.000,283,11047899,-795,0,1665414131,13059.037794169992,145.19297447999998,54490.024316400006 2022-10-10,15:02:13.000,283,11047888,-795,0,1665414132,13058.963694760001,145.15772883000318,54489.93348384 2022-10-10,15:02:14.000,283,11047839,-795,0,1665414133,13058.936749519991,145.18592535000062,54490.01034216 2022-10-10,15:02:15.000,283,11047883,-795,0,1665414134,13058.90306797,145.20002360999933,54489.905535360005 2022-10-10,15:02:16.000,283,11047876,-795,0,1665414135,13058.79528700999,145.2352692600034,54489.786754320005 2022-10-10,15:02:17.000,283,11047905,-795,0,1665414136,13058.808759629996,145.25641665000148,54489.89156112 2022-10-10,15:02:18.000,283,11047898,-795,0,1665414137,13058.808759629996,145.25641665000148,54489.82867704001 2022-10-10,15:02:19.000,283,11047892,-795,0,1665414138,13058.79528700999,145.25641665000148,54489.99636792001 2022-10-10,15:02:20.000,283,11047912,-795,0,1665414139,13058.81549593999,145.27756403999956,54489.84963840001 2022-10-10,15:02:21.000,283,11047833,-795,0,1665414140,13058.748132839995,145.26346578000084,54489.94047096 2022-10-10,15:02:22.000,283,11047883,-795,0,1665414141,13058.748132839995,145.30576056000427,54489.70290888 2022-10-10,15:02:23.000,283,11047934,-795,0,1665414142,13058.626879259995,145.2705149100002,54489.76579296 2022-10-10,15:02:24.000,283,11047854,-795,0,1665414143,13058.62014295,145.28461316999892,54489.667973280004 2022-10-10,15:02:25.000,283,11047855,-795,0,1665414144,13058.606670329995,145.30576056000427,54489.69592176 2022-10-10,15:02:26.000,283,11047856,-795,0,1665414145,13058.64035188,145.31280969000363,54489.70290888 2022-10-10,15:02:27.000,283,11047901,-795,0,1665414146,13058.546043539995,145.3339570800017,54489.61207632001 2022-10-10,15:02:28.000,283,11047878,-795,0,1665414147,13058.57972509,145.29871143000491,54489.59810208 2022-10-10,15:02:29.000,283,11047807,-795,0,1665414148,13058.53257091999,145.31280969000363,54489.619063440005 2022-10-10,15:02:30.000,283,11047900,-795,0,1665414149,13058.5190983,145.27756403999956,54489.54220512001 2022-10-10,15:02:31.000,283,11047863,-795,0,1665414150,13058.397844719999,145.25641665000148,54489.42342408001 2022-10-10,15:02:32.000,283,11047882,-795,0,1665414151,13058.458471509999,145.24936752000212,54489.451372560005 2022-10-10,15:02:33.000,283,11047894,-795,0,1665414152,13058.377635789999,145.20002360999933,54489.32560440001 2022-10-10,15:02:34.000,283,11047880,-795,0,1665414153,13058.424789959994,145.16477796000254,54489.33957864 2022-10-10,15:02:35.000,283,11047861,-795,0,1665414154,13058.41131733999,145.14363057000446,54489.402462720005 2022-10-10,15:02:36.000,283,11047875,-795,0,1665414155,13058.43152626999,145.1083849200004,54489.38150136 2022-10-10,15:02:37.000,283,11047842,-795,0,1665414156,13058.384372099994,145.09428666000167,54489.29765592001 2022-10-10,15:02:38.000,283,11047842,-795,0,1665414157,13058.343954239994,145.0237953600008,54489.15791352001 2022-10-10,15:02:39.000,283,11047898,-795,0,1665414158,13058.323745309994,145.01674623000144,54489.05310672 2022-10-10,15:02:40.000,283,11047874,-795,0,1665414159,13058.397844719999,144.95330405999994,54489.09502944 2022-10-10,15:02:41.000,283,11047914,-795,0,1665414160,13058.357426859999,144.91100928000378,54489.136952160006 2022-10-10,15:02:42.000,283,11047839,-795,0,1665414161,13058.397844719999,144.8757636299997,54489.07406808 2022-10-10,15:02:43.000,283,11047889,-795,0,1665414162,13058.377635789999,144.80527232999884,54489.0810552 2022-10-10,15:02:44.000,283,11047902,-795,0,1665414163,13058.377635789999,144.7770758100014,54488.997209760004 2022-10-10,15:02:45.000,283,11047906,-795,0,1665414164,13058.384372099994,144.72068276999926,54489.0461196 2022-10-10,15:02:46.000,283,11047818,-795,0,1665414165,13058.397844719999,144.7136336399999,54488.9762484 2022-10-10,15:02:47.000,283,11047872,-795,0,1665414166,13058.397844719999,144.65724059999775,54488.98323552 2022-10-10,15:02:48.000,283,11047874,-795,0,1665414167,13058.357426859999,144.62199495000095,54488.9063772 2022-10-10,15:02:49.000,283,11047837,-795,0,1665414168,13058.364163169994,144.60789669000224,54488.948299920005 2022-10-10,15:02:50.000,283,11047901,-795,0,1665414169,13058.404581029994,144.5656019099988,54488.93432568 2022-10-10,15:02:51.000,283,11047884,-795,0,1665414170,13058.438262579999,144.53740539000137,54488.95528704 2022-10-10,15:02:52.000,283,11047876,-795,0,1665414171,13058.47194412999,144.50215974000457,54488.99022264001 2022-10-10,15:02:53.000,283,11047916,-795,0,1665414172,13058.45173519999,144.50920887000393,54489.018171120006 2022-10-10,15:02:54.000,283,11047897,-795,0,1665414173,13058.47194412999,144.48101234999922,54488.92733856 2022-10-10,15:02:55.000,283,11047943,-795,0,1665414174,13058.505625679994,144.45986496000114,54489.018171120006 2022-10-10,15:02:56.000,283,11047870,-795,0,1665414175,13058.49888937,144.47396321999986,54488.948299920005 2022-10-10,15:02:57.000,283,11047860,-795,0,1665414176,13058.51236198999,144.50215974000457,54488.9063772 2022-10-10,15:02:58.000,283,11047924,-795,0,1665414177,13058.525834609994,144.5162580000033,54488.836506 2022-10-10,15:02:59.000,283,11047866,-795,0,1665414178,13058.606670329995,144.49511060999794,54488.98323552 2022-10-10,15:03:00.000,283,11047844,-795,0,1665414179,13058.63361556999,144.50215974000457,54489.01118400001 2022-10-10,15:03:01.000,283,11047859,-795,0,1665414180,13058.63361556999,144.5797001700048,54489.02515824 2022-10-10,15:03:02.000,283,11047870,-795,0,1665414181,13058.62014295,144.63609320999967,54488.98323552 2022-10-10,15:03:03.000,283,11047889,-795,0,1665414182,13058.606670329995,144.65724059999775,54488.98323552 2022-10-10,15:03:04.000,283,11047860,-795,0,1665414183,13058.626879259995,144.7136336399999,54488.9762484 2022-10-10,15:03:05.000,283,11047904,-795,0,1665414184,13058.65382449999,144.77002668000205,54489.067080960005 2022-10-10,15:03:06.000,283,11047869,-795,0,1665414185,13058.69424235999,144.84756711000227,54489.12996504001 2022-10-10,15:03:07.000,283,11047880,-795,0,1665414186,13058.647088189995,144.91805841000314,54489.067080960005 2022-10-10,15:03:08.000,283,11047855,-795,0,1665414187,13058.7211876,144.9603531899993,54489.02515824 2022-10-10,15:03:09.000,283,11047883,-795,0,1665414188,13058.70097867,145.08018840000295,54489.07406808 2022-10-10,15:03:10.000,283,11047837,-795,0,1665414189,13058.75486914999,145.15067970000382,54489.0461196 2022-10-10,15:03:11.000,283,11047844,-795,0,1665414190,13058.75486914999,145.2070727399987,54489.12297792 2022-10-10,15:03:12.000,283,11047909,-795,0,1665414191,13058.79528700999,145.34805534000043,54489.17188776 2022-10-10,15:03:13.000,283,11047899,-795,0,1665414192,13058.79528700999,145.41149751000194,54489.12297792 2022-10-10,15:03:14.000,283,11047873,-795,0,1665414193,13058.81549593999,145.5454309800043,54489.164900640004 2022-10-10,15:03:15.000,283,11047858,-795,0,1665414194,13058.84244118,145.63706967000326,54489.353552880006 2022-10-10,15:03:16.000,283,11047906,-795,0,1665414195,13058.86265011,145.763954009999,54489.304643040006 2022-10-10,15:03:17.000,283,11047896,-795,0,1665414196,13058.79528700999,145.86264183000458,54489.22778472001 2022-10-10,15:03:18.000,283,11047847,-795,0,1665414197,13058.82223225,145.98247704000096,54489.164900640004 2022-10-10,15:03:19.000,283,11047919,-795,0,1665414198,13058.83570486999,146.01772268999775,54489.21381048 2022-10-10,15:03:20.000,283,11047888,-795,0,1665414199,13058.849177489996,146.1375579000014,54489.304643040006 2022-10-10,15:03:21.000,283,11047898,-795,0,1665414200,13058.869386419996,146.1869018100042,54489.24874608 2022-10-10,15:03:22.000,283,11047849,-795,0,1665414201,13058.896331659991,146.30673702000058,54489.38150136 2022-10-10,15:03:23.000,283,11047882,-795,0,1665414202,13058.923276900001,146.3701791900021,54489.34656576001 2022-10-10,15:03:24.000,283,11047879,-795,0,1665414203,13058.970431069996,146.44771962000232,54489.33957864 2022-10-10,15:03:25.000,283,11047873,-795,0,1665414204,13058.970431069996,146.50411266000447,54489.304643040006 2022-10-10,15:03:26.000,283,11047894,-795,0,1665414205,13058.977167379991,146.60984961000213,54489.21381048 2022-10-10,15:03:27.000,283,11047893,-795,0,1665414206,13058.956958449991,146.64509525999893,54489.15791352001 2022-10-10,15:03:28.000,283,11047880,-795,0,1665414207,13059.064739410001,146.7437830800045,54489.0810552 2022-10-10,15:03:29.000,283,11047877,-795,0,1665414208,13059.111893579997,146.8142743799981,54489.29765592001 2022-10-10,15:03:30.000,283,11047882,-795,0,1665414209,13059.159047749992,146.89886393999768,54489.15791352001 2022-10-10,15:03:31.000,283,11047868,-795,0,1665414210,13059.179256679992,146.93410959000175,54489.27669456001 2022-10-10,15:03:32.000,283,11047909,-795,0,1665414211,13059.226410850002,147.01869915000134,54489.15791352001 2022-10-10,15:03:33.000,283,11047902,-795,0,1665414212,13059.152311439997,146.99755176000326,54489.06009384001 2022-10-10,15:03:34.000,283,11047888,-795,0,1665414213,13059.206201920002,146.9905026300039,54489.115990800005 2022-10-10,15:03:35.000,283,11047894,-795,0,1665414214,13059.280301329993,146.9411587200011,54489.22778472001 2022-10-10,15:03:36.000,283,11047876,-795,0,1665414215,13059.354400739998,146.9764043699979,54489.24175896 2022-10-10,15:03:37.000,283,11047864,-795,0,1665414216,13059.435236459998,146.94820785000047,54489.22778472001 2022-10-10,15:03:38.000,283,11047861,-795,0,1665414217,13059.502599559994,146.99755176000326,54489.32560440001 2022-10-10,15:03:39.000,283,11047868,-795,0,1665414218,13059.67100730999,147.01165002000198,54489.402462720005 2022-10-10,15:03:40.000,283,11047903,-795,0,1665414219,13059.75857934,147.04689566999878,54489.40944984 2022-10-10,15:03:41.000,283,11047897,-795,0,1665414220,13059.825942439995,147.11738696999964,54489.402462720005 2022-10-10,15:03:42.000,283,11047848,-795,0,1665414221,13059.886569229995,147.16673088000243,54489.43739832 2022-10-10,15:03:43.000,283,11047898,-795,0,1665414222,13059.97414125999,147.19492739999987,54489.38150136 2022-10-10,15:03:44.000,283,11047885,-795,0,1665414223,13059.967404949995,147.23017305000394,54489.353552880006 2022-10-10,15:03:45.000,283,11047887,-795,0,1665414224,13060.095394839991,147.21607478999795,54489.37451424001 2022-10-10,15:03:46.000,283,11047804,-795,0,1665414225,13060.196439489991,147.30771348000417,54489.54919224 2022-10-10,15:03:47.000,283,11047886,-795,0,1665414226,13060.351374619997,147.3006643500048,54489.65399904 2022-10-10,15:03:48.000,283,11047874,-795,0,1665414227,13060.452419269997,147.3711556499984,54489.63303768001 2022-10-10,15:03:49.000,283,11047863,-795,0,1665414228,13060.533254989998,147.40640130000247,54489.65399904 2022-10-10,15:03:50.000,283,11047872,-795,0,1665414229,13060.587145469988,147.49099086000206,54489.570153600005 2022-10-10,15:03:51.000,283,11047890,-795,0,1665414230,13060.661244879993,147.52623650999885,54489.66098616001 2022-10-10,15:03:52.000,283,11047880,-795,0,1665414231,13060.742080599994,147.60377693999908,54489.82168992 2022-10-10,15:03:53.000,283,11047859,-795,0,1665414232,13060.822916319994,147.63902259000315,54489.737844480005 2022-10-10,15:03:54.000,283,11047871,-795,0,1665414233,13060.863334179994,147.70951389000402,54489.84963840001 2022-10-10,15:03:55.000,283,11047905,-795,0,1665414234,13060.99132406999,147.72361215000274,54489.94047096 2022-10-10,15:03:56.000,283,11047838,-795,0,1665414235,13061.01153299999,147.81525084000168,54489.98239368 2022-10-10,15:03:57.000,283,11047779,-795,0,1665414236,13061.09910503,147.84344735999912,54490.01034216 2022-10-10,15:03:58.000,283,11047827,-795,0,1665414237,13061.045214549995,147.90688953000063,54489.93348384 2022-10-10,15:03:59.000,283,11047862,-795,0,1665414238,13061.11931396,147.93508604999806,54489.9893808 2022-10-10,15:04:00.000,283,11047855,-795,0,1665414239,13061.126050269995,147.96328257000278,54489.98239368 2022-10-10,15:04:01.000,283,11047839,-795,0,1665414240,13061.186677059995,148.01967560999765,54490.073226240005 2022-10-10,15:04:02.000,283,11047898,-795,0,1665414241,13061.247303849996,148.05492126000172,54490.14309744001 2022-10-10,15:04:03.000,283,11047890,-795,0,1665414242,13061.274249089991,148.09721603999787,54490.10816184 2022-10-10,15:04:04.000,283,11047809,-795,0,1665414243,13061.307930639996,148.11836343000323,54490.15008456 2022-10-10,15:04:05.000,283,11047893,-795,0,1665414244,13061.355084809991,148.1042651700045,54490.073226240005 2022-10-10,15:04:06.000,283,11047828,-795,0,1665414245,13061.355084809991,148.13246169000195,54490.1291232 2022-10-10,15:04:07.000,283,11047884,-795,0,1665414246,13061.422447910001,148.13246169000195,54490.192007280006 2022-10-10,15:04:08.000,283,11047830,-795,0,1665414247,13061.429184219996,148.11131430000387,54490.10117472 2022-10-10,15:04:09.000,283,11047884,-795,0,1665414248,13061.435920529992,148.13246169000195,54490.13611032001 2022-10-10,15:04:10.000,283,11047847,-795,0,1665414249,13061.476338389992,148.11836343000323,54490.18502016001 2022-10-10,15:04:11.000,283,11047863,-795,0,1665414250,13061.550437799997,148.11836343000323,54490.31777544 2022-10-10,15:04:12.000,283,11047845,-795,0,1665414251,13061.563910420002,148.09721603999787,54490.33174968001 2022-10-10,15:04:13.000,283,11047862,-795,0,1665414252,13061.577383039992,148.04787213000236,54490.21296864001 2022-10-10,15:04:14.000,283,11047834,-795,0,1665414253,13061.604328280002,148.04787213000236,54490.192007280006 2022-10-10,15:04:15.000,283,11047868,-795,0,1665414254,13061.644746140002,147.9914790900002,54490.28283984001 2022-10-10,15:04:16.000,283,11047864,-795,0,1665414255,13061.651482449997,147.95623344000342,54490.34572392 2022-10-10,15:04:17.000,283,11047842,-795,0,1665414256,13061.651482449997,147.9421351800047,54490.26187848001 2022-10-10,15:04:18.000,283,11047869,-795,0,1665414257,13061.725581860002,147.8786930100032,54490.240917120005 2022-10-10,15:04:19.000,283,11047873,-795,0,1665414258,13061.745790790003,147.84344735999912,54490.28283984001 2022-10-10,15:04:20.000,283,11047871,-795,0,1665414259,13061.840099129993,147.8293491000004,54490.42258224 2022-10-10,15:04:21.000,283,11047828,-795,0,1665414260,13061.887253299989,147.73771041000145,54490.49944056001 2022-10-10,15:04:22.000,283,11047851,-795,0,1665414261,13061.920934849994,147.7447595400008,54490.46450496 2022-10-10,15:04:23.000,283,11047896,-795,0,1665414262,13061.941143779994,147.71656302000338,54490.43655648 2022-10-10,15:04:24.000,283,11047940,-795,0,1665414263,13062.008506879989,147.7306612800021,54490.42956936001 2022-10-10,15:04:25.000,283,11047826,-795,0,1665414264,13062.102815219994,147.75180867000017,54490.56931176001 2022-10-10,15:04:26.000,283,11047854,-795,0,1665414265,13062.183650939995,147.7447595400008,54490.61822160001 2022-10-10,15:04:27.000,283,11047876,-795,0,1665414266,13062.23754142,147.75885779999953,54490.61123448 2022-10-10,15:04:28.000,283,11047846,-795,0,1665414267,13062.304904519995,147.82229997000104,54490.77193824 2022-10-10,15:04:29.000,283,11047853,-795,0,1665414268,13062.365531309995,147.83639822999976,54490.7230284 2022-10-10,15:04:30.000,283,11047797,-795,0,1665414269,13062.43289440999,147.8786930100032,54490.77892536 2022-10-10,15:04:31.000,283,11047859,-795,0,1665414270,13062.45983965,147.94918431000406,54490.862770800006 2022-10-10,15:04:32.000,283,11047889,-795,0,1665414271,13062.45983965,148.040823000003,54491.009500320004 2022-10-10,15:04:33.000,283,11047854,-795,0,1665414272,13062.37900393,148.11836343000323,54491.00251320001 2022-10-10,15:04:34.000,283,11047887,-795,0,1665414273,13062.466575959996,148.21705125000153,54491.12129424001 2022-10-10,15:04:35.000,283,11047920,-795,0,1665414274,13062.50025751,148.30868994000048,54491.247062400005 2022-10-10,15:04:36.000,283,11047856,-795,0,1665414275,13062.527202749996,148.40737775999878,54491.3518692 2022-10-10,15:04:37.000,283,11047868,-795,0,1665414276,13062.533939059991,148.4708199300003,54491.52654720001 2022-10-10,15:04:38.000,283,11047882,-795,0,1665414277,13062.43963072,148.62590079000074,54491.35885632001 2022-10-10,15:04:39.000,283,11047839,-795,0,1665414278,13062.43963072,148.72458860999905,54491.54052144 2022-10-10,15:04:40.000,283,11047879,-795,0,1665414279,13062.405949169995,148.83032556000398,54491.582444160005 2022-10-10,15:04:41.000,283,11047897,-795,0,1665414280,13062.43963072,148.93606251000165,54491.64532824001 2022-10-10,15:04:42.000,283,11047896,-795,0,1665414281,13062.43963072,149.03475032999995,54491.75712216 2022-10-10,15:04:43.000,283,11047867,-795,0,1665414282,13062.426158099996,149.11229076000018,54491.79205776001 2022-10-10,15:04:44.000,283,11047897,-795,0,1665414283,13062.35205868999,149.22507684000448,54491.72917368 2022-10-10,15:04:45.000,283,11047866,-795,0,1665414284,13062.37226761999,149.2885190099987,54491.806032 2022-10-10,15:04:46.000,283,11047855,-795,0,1665414285,13062.37900393,149.38015769999765,54491.750135040005 2022-10-10,15:04:47.000,283,11047857,-795,0,1665414286,13062.405949169995,149.45769812999788,54491.84096760001 2022-10-10,15:04:48.000,283,11047860,-795,0,1665414287,13062.39247654999,149.49294378000195,54491.750135040005 2022-10-10,15:04:49.000,283,11047857,-795,0,1665414288,13062.39921286,149.54228769000474,54491.77109640001 2022-10-10,15:04:50.000,283,11047901,-795,0,1665414289,13062.486784889996,149.5493368200041,54491.8759032 2022-10-10,15:04:51.000,283,11047888,-795,0,1665414290,13062.554147989991,149.60572985999897,54491.92481304 2022-10-10,15:04:52.000,283,11047896,-795,0,1665414291,13062.574356919991,149.57048421000218,54491.799044880005 2022-10-10,15:04:53.000,283,11047852,-795,0,1665414292,13062.614774779991,149.55638595000346,54491.79205776001 2022-10-10,15:04:54.000,283,11047825,-795,0,1665414293,13062.702346810001,149.5352385599981,54491.79205776001 2022-10-10,15:04:55.000,283,11047892,-795,0,1665414294,13062.776446219992,149.5211402999994,54491.77808352 2022-10-10,15:04:56.000,283,11047859,-795,0,1665414295,13062.890963489997,149.49294378000195,54491.74314792001 2022-10-10,15:04:57.000,283,11047876,-795,0,1665414296,13062.890963489997,149.42245248000108,54491.65930248 2022-10-10,15:04:58.000,283,11047889,-795,0,1665414297,13062.978535519993,149.39425596000365,54491.61039264 2022-10-10,15:04:59.000,283,11047862,-795,0,1665414298,13063.045898619988,149.30966640000406,54491.75712216 2022-10-10,15:05:00.000,283,11047853,-795,0,1665414299,13063.167152199989,149.21097857999848,54491.6662896 2022-10-10,15:05:01.000,283,11047834,-795,0,1665414300,13063.173888509999,149.1898311900004,54491.67327672001 2022-10-10,15:05:02.000,283,11047896,-795,0,1665414301,13063.254724229999,149.13343814999826,54491.57545704001 2022-10-10,15:05:03.000,283,11047866,-795,0,1665414302,13063.261460539994,149.04884858999867,54491.54052144 2022-10-10,15:05:04.000,283,11047882,-795,0,1665414303,13063.382714119994,148.9924555500038,54491.463663120005 2022-10-10,15:05:05.000,283,11047877,-795,0,1665414304,13063.483758769995,148.90081686000485,54491.58943128 2022-10-10,15:05:06.000,283,11047862,-795,0,1665414305,13063.51070400999,148.89376772999822,54491.50558584001 2022-10-10,15:05:07.000,283,11047855,-795,0,1665414306,13063.49049507999,148.80917816999863,54491.42872752 2022-10-10,15:05:08.000,283,11047881,-795,0,1665414307,13063.57806711,148.7457360000044,54491.54750856 2022-10-10,15:05:09.000,283,11047853,-795,0,1665414308,13063.61848497,148.7457360000044,54491.5614828 2022-10-10,15:05:10.000,283,11047843,-795,0,1665414309,13063.665639139996,148.67524470000353,54491.52654720001 2022-10-10,15:05:11.000,283,11047862,-795,0,1665414310,13063.69932069,148.65409730999818,54491.47065024 2022-10-10,15:05:12.000,283,11047852,-795,0,1665414311,13063.753211169991,148.65409730999818,54491.38680480001 2022-10-10,15:05:13.000,283,11047837,-795,0,1665414312,13063.807101649996,148.64704817999882,54491.40776616001 2022-10-10,15:05:14.000,283,11047858,-795,0,1665414313,13063.860992130001,148.62590079000074,54491.44968888 2022-10-10,15:05:15.000,283,11047887,-795,0,1665414314,13063.921618920001,148.59065514000395,54491.51956008 2022-10-10,15:05:16.000,283,11047882,-795,0,1665414315,13063.995718329992,148.60475340000266,54491.48462448001 2022-10-10,15:05:17.000,283,11047811,-795,0,1665414316,13064.036136189992,148.61885166000138,54491.512572960004 2022-10-10,15:05:18.000,283,11047840,-795,0,1665414317,13064.076554049992,148.57655687999795,54491.39379192 2022-10-10,15:05:19.000,283,11047843,-795,0,1665414318,13064.170862389998,148.5836060100046,54491.365843440006 2022-10-10,15:05:20.000,283,11047928,-795,0,1665414319,13064.157389769993,148.57655687999795,54491.344882080004 2022-10-10,15:05:21.000,283,11047884,-795,0,1665414320,13064.332533829998,148.55540948999987,54491.50558584001 2022-10-10,15:05:22.000,283,11047857,-795,0,1665414321,13064.420105859994,148.55540948999987,54491.61737976 2022-10-10,15:05:23.000,283,11047870,-795,0,1665414322,13064.494205269999,148.54836036000052,54491.54750856 2022-10-10,15:05:24.000,283,11047877,-795,0,1665414323,13064.59524992,148.54131123000116,54491.50558584001 2022-10-10,15:05:25.000,283,11047850,-795,0,1665414324,13064.67608564,148.49196731999837,54491.6662896 2022-10-10,15:05:26.000,283,11047877,-795,0,1665414325,13064.79733922,148.49196731999837,54491.631354000005 2022-10-10,15:05:27.000,283,11047875,-795,0,1665414326,13064.884911249996,148.46377080000093,54491.70821232 2022-10-10,15:05:28.000,283,11047890,-795,0,1665414327,13064.972483279991,148.4496725400022,54491.701225200006 2022-10-10,15:05:29.000,283,11047872,-795,0,1665414328,13065.066791619996,148.41442688999814,54491.701225200006 2022-10-10,15:05:30.000,283,11047861,-795,0,1665414329,13065.241935680002,148.37213211000198,54491.82000624001 2022-10-10,15:05:31.000,283,11047868,-795,0,1665414330,13065.322771400002,148.32983732999855,54491.99468424 2022-10-10,15:05:32.000,283,11047853,-795,0,1665414331,13065.430552359998,148.2875425500024,54492.00865848001 2022-10-10,15:05:33.000,283,11047919,-795,0,1665414332,13065.538333319993,148.21000212000217,54492.00865848001 2022-10-10,15:05:34.000,283,11047873,-795,0,1665414333,13065.585487489989,148.19590386000345,54491.98769712001 2022-10-10,15:05:35.000,283,11047878,-795,0,1665414334,13065.659586899994,148.13246169000195,54492.07852968001 2022-10-10,15:05:36.000,283,11047895,-795,0,1665414335,13065.821258339995,148.04787213000236,54492.14141376 2022-10-10,15:05:37.000,283,11047864,-795,0,1665414336,13065.922302989995,147.96328257000278,54492.21827208 2022-10-10,15:05:38.000,283,11047854,-795,0,1665414337,13065.97619347,147.87164388000383,54492.204297840006 2022-10-10,15:05:39.000,283,11047864,-795,0,1665414338,13066.07723812,147.7941034500036,54492.28115616 2022-10-10,15:05:40.000,283,11047885,-795,0,1665414339,13066.164810149996,147.71656302000338,54492.44185992001 2022-10-10,15:05:41.000,283,11047874,-795,0,1665414340,13066.245645869996,147.61082606999844,54492.44185992001 2022-10-10,15:05:42.000,283,11047896,-795,0,1665414341,13066.346690519997,147.5191873799995,54492.469808400005 2022-10-10,15:05:43.000,283,11047849,-795,0,1665414342,13066.346690519997,147.3852539100044,54492.420898560005 2022-10-10,15:05:44.000,283,11047885,-795,0,1665414343,13066.387108379997,147.22312392000458,54492.51173112001 2022-10-10,15:05:45.000,283,11047878,-795,0,1665414344,13066.440998860002,147.11738696999964,54492.52570536 2022-10-10,15:05:46.000,283,11047861,-795,0,1665414345,13066.535307199993,147.01165002000198,54492.63051216001 2022-10-10,15:05:47.000,283,11047877,-795,0,1665414346,13066.575725059993,146.84952003000217,54492.756280320005 2022-10-10,15:05:48.000,283,11047886,-795,0,1665414347,13066.595933989993,146.7155865599998,54492.72833184001 2022-10-10,15:05:49.000,283,11047877,-795,0,1665414348,13066.616142919993,146.56050569999934,54492.66544776 2022-10-10,15:05:50.000,283,11047866,-795,0,1665414349,13066.602670300003,146.51821092000318,54492.74230608 2022-10-10,15:05:51.000,283,11047864,-795,0,1665414350,13066.616142919993,146.35608093000337,54492.66544776 2022-10-10,15:05:52.000,283,11047838,-795,0,1665414351,13066.568988749998,146.2573931099978,54492.637499280005 2022-10-10,15:05:53.000,283,11047855,-795,0,1665414352,13066.562252440002,146.1587052899995,54492.707370480006 2022-10-10,15:05:54.000,283,11047893,-795,0,1665414353,13066.521834580002,146.06706660000054,54492.756280320005 2022-10-10,15:05:55.000,283,11047889,-795,0,1665414354,13066.521834580002,145.94723139000416,54492.93095832 2022-10-10,15:05:56.000,283,11047846,-795,0,1665414355,13066.481416720002,145.88378922000265,54492.84711288001 2022-10-10,15:05:57.000,283,11047870,-795,0,1665414356,13066.387108379997,145.8273961800005,54492.90999696 2022-10-10,15:05:58.000,283,11047847,-795,0,1665414357,13066.232173249991,145.8132979200018,54492.7842288 2022-10-10,15:05:59.000,283,11047928,-795,0,1665414358,13066.185019079996,145.75690487999964,54492.7842288 2022-10-10,15:06:00.000,283,11047857,-795,0,1665414359,13066.043556569995,145.77805226999772,54492.74230608 2022-10-10,15:06:01.000,283,11047894,-795,0,1665414360,13066.003138709995,145.70756097000412,54492.84012576 2022-10-10,15:06:02.000,283,11047935,-795,0,1665414361,13065.91556668,145.70051184000476,54492.90300984 2022-10-10,15:06:03.000,283,11047862,-795,0,1665414362,13065.77410417,145.69346270999813,54492.923971200005 2022-10-10,15:06:04.000,283,11047882,-795,0,1665414363,13065.68653213999,145.70756097000412,54492.88204848 2022-10-10,15:06:05.000,283,11047851,-795,0,1665414364,13065.632641659999,145.67231532000005,54492.93794544 2022-10-10,15:06:06.000,283,11047903,-795,0,1665414365,13065.504651769988,145.74280662000092,54492.93095832 2022-10-10,15:06:07.000,283,11047890,-795,0,1665414366,13065.417079739993,145.71461010000348,54492.88204848 2022-10-10,15:06:08.000,283,11047875,-795,0,1665414367,13065.255408299992,145.69346270999813,54492.756280320005 2022-10-10,15:06:09.000,283,11047872,-795,0,1665414368,13065.147627339997,145.70756097000412,54492.79820304001 2022-10-10,15:06:10.000,283,11047851,-795,0,1665414369,13065.127418409997,145.69346270999813,54492.86108712 2022-10-10,15:06:11.000,283,11047897,-795,0,1665414370,13064.972483279991,145.69346270999813,54492.88204848 2022-10-10,15:06:12.000,283,11047883,-795,0,1665414371,13064.89164755999,145.67231532000005,54492.854100000004 2022-10-10,15:06:13.000,283,11047906,-795,0,1665414372,13064.79060290999,145.6300205400039,54492.707370480006 2022-10-10,15:06:14.000,283,11047902,-795,0,1665414373,13064.65587671,145.64411880000262,54492.7143576 2022-10-10,15:06:15.000,283,11047873,-795,0,1665414374,13064.64914039999,145.65821706000133,54492.66544776 2022-10-10,15:06:16.000,283,11047884,-795,0,1665414375,13064.55483206,145.58772576000047,54492.65147352001 2022-10-10,15:06:17.000,283,11047913,-795,0,1665414376,13064.440314789994,145.59477488999983,54492.518718240004 2022-10-10,15:06:18.000,283,11047881,-795,0,1665414377,13064.393160619999,145.58772576000047,54492.5746152 2022-10-10,15:06:19.000,283,11047871,-795,0,1665414378,13064.413369549999,145.55952924000303,54492.61653792 2022-10-10,15:06:20.000,283,11047867,-795,0,1665414379,13064.339270139993,145.52428358999896,54492.518718240004 2022-10-10,15:06:21.000,283,11047812,-795,0,1665414380,13064.258434419993,145.57362750000175,54492.38596296 2022-10-10,15:06:22.000,283,11047850,-795,0,1665414381,13064.258434419993,145.53838184999768,54492.41391144001 2022-10-10,15:06:23.000,283,11047882,-795,0,1665414382,13064.197807629993,145.5172344599996,54492.37897584 2022-10-10,15:06:24.000,283,11047843,-795,0,1665414383,13064.170862389998,145.53838184999768,54492.24622056001 2022-10-10,15:06:25.000,283,11047874,-795,0,1665414384,13064.157389769993,145.5454309800043,54492.23923344 2022-10-10,15:06:26.000,283,11047859,-795,0,1665414385,13064.224752869988,145.55248011000367,54492.30910464 2022-10-10,15:06:27.000,283,11047888,-795,0,1665414386,13064.251698109998,145.5806766300011,54492.27416904001 2022-10-10,15:06:28.000,283,11047862,-795,0,1665414387,13064.271907039998,145.5806766300011,54492.24622056001 2022-10-10,15:06:29.000,283,11047780,-795,0,1665414388,13064.244961799988,145.59477488999983,54491.95276152 2022-10-10,15:06:30.000,283,11047901,-795,0,1665414389,13064.251698109998,145.60182401999919,54491.90385168 2022-10-10,15:06:31.000,283,11047883,-795,0,1665414390,13064.352742759998,145.65116793000198,54492.015645600004 2022-10-10,15:06:32.000,283,11047872,-795,0,1665414391,13064.393160619999,145.64411880000262,54492.09949104 2022-10-10,15:06:33.000,283,11047880,-795,0,1665414392,13064.413369549999,145.65821706000133,54491.98769712001 2022-10-10,15:06:34.000,283,11047918,-795,0,1665414393,13064.500941579994,145.69346270999813,54491.95276152 2022-10-10,15:06:35.000,283,11047880,-795,0,1665414394,13064.57504099,145.6652661900007,54491.93180016 2022-10-10,15:06:36.000,283,11047861,-795,0,1665414395,13064.7165035,145.6793644499994,54491.91083880001 2022-10-10,15:06:37.000,283,11047859,-795,0,1665414396,13064.75692136,145.64411880000262,54491.847954720004 2022-10-10,15:06:38.000,283,11047912,-795,0,1665414397,13064.864702319996,145.5806766300011,54491.68725096 2022-10-10,15:06:39.000,283,11047791,-795,0,1665414398,13064.925329109996,145.53838184999768,54491.7361608 2022-10-10,15:06:40.000,283,11047877,-795,0,1665414399,13065.120682100001,145.46789055000409,54491.701225200006 2022-10-10,15:06:41.000,283,11047882,-795,0,1665414400,13065.194781509992,145.43969402999937,54491.68725096 2022-10-10,15:06:42.000,283,11047849,-795,0,1665414401,13065.356452949993,145.37625185999786,54491.72218656001 2022-10-10,15:06:43.000,283,11047862,-795,0,1665414402,13065.464233909988,145.24936752000212,54491.61039264 2022-10-10,15:06:44.000,283,11047877,-795,0,1665414403,13065.612432729999,145.1718270900019,54491.54750856 2022-10-10,15:06:45.000,283,11047814,-795,0,1665414404,13065.75389524,145.03084449000016,54491.50558584001 2022-10-10,15:06:46.000,283,11047820,-795,0,1665414405,13065.922302989995,144.85461624000163,54491.45667600001 2022-10-10,15:06:47.000,283,11047885,-795,0,1665414406,13066.09071073999,144.73478102999798,54491.533534320006 2022-10-10,15:06:48.000,283,11047870,-795,0,1665414407,13066.191755389991,144.59379843000352,54491.295972240005 2022-10-10,15:06:49.000,283,11047856,-795,0,1665414408,13066.373635759992,144.45281583000178,54491.37283056 2022-10-10,15:06:50.000,283,11047887,-795,0,1665414409,13066.609406609998,144.29068584000197,54491.47065024 2022-10-10,15:06:51.000,283,11047862,-795,0,1665414410,13066.737396499993,144.10740846000408,54491.45667600001 2022-10-10,15:06:52.000,283,11047887,-795,0,1665414411,13066.858650079994,143.96642586000235,54491.4217404 2022-10-10,15:06:53.000,283,11047834,-795,0,1665414412,13067.03379414,143.78314848000446,54491.3518692 2022-10-10,15:06:54.000,283,11047810,-795,0,1665414413,13067.161784029995,143.60692022999865,54491.44968888 2022-10-10,15:06:55.000,283,11047886,-795,0,1665414414,13067.262828679995,143.44479023999884,54491.40776616001 2022-10-10,15:06:56.000,283,11047853,-795,0,1665414415,13067.363873329996,143.18397243000072,54491.35885632001 2022-10-10,15:06:57.000,283,11047867,-795,0,1665414416,13067.444709049996,143.06413722000434,54491.3518692 2022-10-10,15:06:58.000,283,11047887,-795,0,1665414417,13067.552490009992,142.85266332000174,54491.39379192 2022-10-10,15:06:59.000,283,11047868,-795,0,1665414418,13067.599644180002,142.66938594000385,54491.198152560006 2022-10-10,15:07:00.000,283,11047906,-795,0,1665414419,13067.687216209997,142.50020682000468,54491.40776616001 2022-10-10,15:07:01.000,283,11047785,-795,0,1665414420,13067.727634069997,142.3169294399995,54491.44968888 2022-10-10,15:07:02.000,283,11047895,-795,0,1665414421,13067.815206099993,142.17594683999778,54491.414753280005 2022-10-10,15:07:03.000,283,11047871,-795,0,1665414422,13067.781524550002,142.01381684999797,54491.365843440006 2022-10-10,15:07:04.000,283,11047880,-795,0,1665414423,13067.794997169993,141.8587359900048,54491.30994648001 2022-10-10,15:07:05.000,283,11047892,-795,0,1665414424,13067.828678719998,141.71775339000305,54491.365843440006 2022-10-10,15:07:06.000,283,11047896,-795,0,1665414425,13067.956668609993,141.5979181799994,54491.52654720001 2022-10-10,15:07:07.000,283,11047903,-795,0,1665414426,13067.929723369998,141.4992303600011,54491.582444160005 2022-10-10,15:07:08.000,283,11047843,-795,0,1665414427,13067.949932299998,141.29480558999785,54491.56846992 2022-10-10,15:07:09.000,283,11047813,-795,0,1665414428,13067.909514439998,141.1890686400002,54491.533534320006 2022-10-10,15:07:10.000,283,11047879,-795,0,1665414429,13067.970141229998,141.09038082000188,54491.58943128 2022-10-10,15:07:11.000,283,11047894,-795,0,1665414430,13067.916250749993,140.99169300000358,54491.61039264 2022-10-10,15:07:12.000,283,11047895,-795,0,1665414431,13067.956668609993,140.90005431000463,54491.64532824001 2022-10-10,15:07:13.000,283,11047875,-795,0,1665414432,13067.909514439998,140.78726823000034,54491.67327672001 2022-10-10,15:07:14.000,283,11047861,-795,0,1665414433,13067.862360269988,140.78726823000034,54491.71519944 2022-10-10,15:07:15.000,283,11047852,-795,0,1665414434,13067.875832889993,140.65333475999796,54491.8759032 2022-10-10,15:07:16.000,283,11047857,-795,0,1665414435,13067.842151340003,140.6110399800018,54491.8759032 2022-10-10,15:07:17.000,283,11047835,-795,0,1665414436,13067.741106690002,140.6110399800018,54491.8759032 2022-10-10,15:07:18.000,283,11047871,-795,0,1665414437,13067.640062040002,140.56169606999902,54491.83398048 2022-10-10,15:07:19.000,283,11047860,-795,0,1665414438,13067.559226320001,140.56169606999902,54491.93878728001 2022-10-10,15:07:20.000,283,11047897,-795,0,1665414439,13067.491863219992,140.55464693999966,54491.95276152 2022-10-10,15:07:21.000,283,11047890,-795,0,1665414440,13067.424500119996,140.49825390000478,54492.12743952001 2022-10-10,15:07:22.000,283,11047886,-795,0,1665414441,13067.23588344,140.56169606999902,54492.10647816001 2022-10-10,15:07:23.000,283,11047890,-795,0,1665414442,13067.202201889995,140.52645042000222,54492.134426640005 2022-10-10,15:07:24.000,283,11047912,-795,0,1665414443,13067.121366169995,140.5123521600035,54492.24622056001 2022-10-10,15:07:25.000,283,11047875,-795,0,1665414444,13067.000112589994,140.47710650999943,54492.302117520005 2022-10-10,15:07:26.000,283,11047873,-795,0,1665414445,13066.919276869994,140.54054868000094,54492.23923344 2022-10-10,15:07:27.000,283,11047900,-795,0,1665414446,13066.791286979998,140.47710650999943,54492.22525920001 2022-10-10,15:07:28.000,283,11047935,-795,0,1665414447,13066.730660189998,140.49825390000478,54492.253207680005 2022-10-10,15:07:29.000,283,11047890,-795,0,1665414448,13066.717187569993,140.50530303000414,54492.302117520005 2022-10-10,15:07:30.000,283,11047857,-795,0,1665414449,13066.696978639993,140.50530303000414,54492.37897584 2022-10-10,15:07:31.000,283,11047892,-795,0,1665414450,13066.636351849993,140.49825390000478,54492.4348728 2022-10-10,15:07:32.000,283,11047883,-795,0,1665414451,13066.589197679998,140.49120476999815,54492.44884704 2022-10-10,15:07:33.000,283,11047861,-795,0,1665414452,13066.515098269992,140.47710650999943,54492.34404024001 2022-10-10,15:07:34.000,283,11047833,-795,0,1665414453,13066.528570889997,140.44186086000263,54492.31609176001 2022-10-10,15:07:35.000,283,11047892,-795,0,1665414454,13066.474680409992,140.3995660799992,54492.40692432 2022-10-10,15:07:36.000,283,11047896,-795,0,1665414455,13066.407317309997,140.43481173000328,54492.351027360004 2022-10-10,15:07:37.000,283,11047870,-795,0,1665414456,13066.393844689992,140.42071347000456,54492.30910464 2022-10-10,15:07:38.000,283,11047876,-795,0,1665414457,13066.299536350001,140.43481173000328,54492.34404024001 2022-10-10,15:07:39.000,283,11047876,-795,0,1665414458,13066.265854799996,140.43481173000328,54492.42788568 2022-10-10,15:07:40.000,283,11047895,-795,0,1665414459,13066.164810149996,140.44186086000263,54492.42788568 2022-10-10,15:07:41.000,283,11047873,-795,0,1665414460,13066.07050180999,140.42071347000456,54492.37897584 2022-10-10,15:07:42.000,283,11047856,-795,0,1665414461,13065.982929779995,140.448909990002,54492.28814328 2022-10-10,15:07:43.000,283,11047874,-795,0,1665414462,13065.87514882,140.42071347000456,54492.21827208 2022-10-10,15:07:44.000,283,11047874,-795,0,1665414463,13065.76736785999,140.47005738000007,54492.17634936001 2022-10-10,15:07:45.000,283,11047868,-795,0,1665414464,13065.632641659999,140.47710650999943,54492.22525920001 2022-10-10,15:07:46.000,283,11047870,-795,0,1665414465,13065.558542249993,140.49120476999815,54492.11346528 2022-10-10,15:07:47.000,283,11047859,-795,0,1665414466,13065.417079739993,140.5475978100003,54492.17634936001 2022-10-10,15:07:48.000,283,11047844,-795,0,1665414467,13065.316035089993,140.56169606999902,54492.036606960006 2022-10-10,15:07:49.000,283,11047871,-795,0,1665414468,13065.194781509992,140.60399085000245,54492.02961984001 2022-10-10,15:07:50.000,283,11047885,-795,0,1665414469,13065.127418409997,140.6603838900046,54491.99468424 2022-10-10,15:07:51.000,283,11047850,-795,0,1665414470,13065.019637450001,140.63923649999924,54491.966735760005 2022-10-10,15:07:52.000,283,11047879,-795,0,1665414471,13064.93880173,140.68858041000203,54491.91083880001 2022-10-10,15:07:53.000,283,11047875,-795,0,1665414472,13064.824284459995,140.70267867000075,54491.72917368 2022-10-10,15:07:54.000,283,11047885,-795,0,1665414473,13064.81081183999,140.72382605999883,54491.77109640001 2022-10-10,15:07:55.000,283,11047883,-795,0,1665414474,13064.723239809995,140.78021910000098,54491.72218656001 2022-10-10,15:07:56.000,283,11047856,-795,0,1665414475,13064.70976718999,140.78726823000034,54491.69423808001 2022-10-10,15:07:57.000,283,11047842,-795,0,1665414476,13064.66934932999,140.75202258000354,54491.61039264 2022-10-10,15:07:58.000,283,11047846,-795,0,1665414477,13064.622195159995,140.78021910000098,54491.49859872 2022-10-10,15:07:59.000,283,11047910,-795,0,1665414478,13064.57504099,140.78021910000098,54491.35885632001 2022-10-10,15:08:00.000,283,11047879,-795,0,1665414479,13064.521150509994,140.80136648999905,54491.26802376001 2022-10-10,15:08:01.000,283,11047923,-795,0,1665414480,13064.55483206,140.7943173599997,54491.2121268 2022-10-10,15:08:02.000,283,11047826,-795,0,1665414481,13064.57504099,140.74497345000418,54491.247062400005 2022-10-10,15:08:03.000,283,11047883,-795,0,1665414482,13064.521150509994,140.72382605999883,54491.128281360005 2022-10-10,15:08:04.000,283,11047890,-795,0,1665414483,13064.500941579994,140.68858041000203,54491.12129424001 2022-10-10,15:08:05.000,283,11047881,-795,0,1665414484,13064.50767788999,140.66743302000395,54491.12129424001 2022-10-10,15:08:06.000,283,11047884,-795,0,1665414485,13064.494205269999,140.6603838900046,54491.00251320001 2022-10-10,15:08:07.000,283,11047853,-795,0,1665414486,13064.494205269999,140.5969417200031,54491.009500320004 2022-10-10,15:08:08.000,283,11047896,-795,0,1665414487,13064.386424309989,140.65333475999796,54490.78591248001 2022-10-10,15:08:09.000,283,11047906,-795,0,1665414488,13064.420105859994,140.60399085000245,54490.83482232001 2022-10-10,15:08:10.000,283,11047904,-795,0,1665414489,13064.480732649994,140.56169606999902,54490.94661624 2022-10-10,15:08:11.000,283,11047891,-795,0,1665414490,13064.413369549999,140.54054868000094,54491.00251320001 2022-10-10,15:08:12.000,283,11047898,-795,0,1665414491,13064.366215379989,140.56169606999902,54490.841809440004 2022-10-10,15:08:13.000,283,11047883,-795,0,1665414492,13064.278643349993,140.49120476999815,54490.792899600005 2022-10-10,15:08:14.000,283,11047959,-795,0,1665414493,13064.238225489993,140.52645042000222,54490.674118560004 2022-10-10,15:08:15.000,283,11047908,-795,0,1665414494,13064.191071319998,140.4630082500007,54490.73700264001 2022-10-10,15:08:16.000,283,11047890,-795,0,1665414495,13064.150653459998,140.47005738000007,54490.61822160001 2022-10-10,15:08:17.000,283,11047831,-795,0,1665414496,13064.090026669997,140.4630082500007,54490.66014432 2022-10-10,15:08:18.000,283,11047884,-795,0,1665414497,13063.982245710002,140.4630082500007,54490.583286 2022-10-10,15:08:19.000,283,11047912,-795,0,1665414498,13063.988982019997,140.42071347000456,54490.674118560004 2022-10-10,15:08:20.000,283,11047879,-795,0,1665414499,13063.968773089997,140.3995660799992,54490.63219584 2022-10-10,15:08:21.000,283,11047876,-795,0,1665414500,13063.901409990001,140.3502221700037,54490.583286 2022-10-10,15:08:22.000,283,11047877,-795,0,1665414501,13063.820574270001,140.29382913000154,54490.61123448 2022-10-10,15:08:23.000,283,11047843,-795,0,1665414502,13063.67911176,140.22333783000067,54490.31777544 2022-10-10,15:08:24.000,283,11047898,-795,0,1665414503,13063.685848069996,140.14579740000045,54490.47847920001 2022-10-10,15:08:25.000,283,11047851,-795,0,1665414504,13063.685848069996,140.0541587100015,54490.52040192001 2022-10-10,15:08:26.000,283,11047868,-795,0,1665414505,13063.712793309991,139.97661828000128,54490.59726024001 2022-10-10,15:08:27.000,283,11047878,-795,0,1665414506,13063.67237544999,139.8708813300036,54490.53437616 2022-10-10,15:08:28.000,283,11047880,-795,0,1665414507,13063.6386939,139.76514437999867,54490.43655648 2022-10-10,15:08:29.000,283,11047832,-795,0,1665414508,13063.61174865999,139.63826004000293,54490.46450496 2022-10-10,15:08:30.000,283,11047832,-795,0,1665414509,13063.665639139996,139.58891613000014,54490.48546632 2022-10-10,15:08:31.000,283,11047874,-795,0,1665414510,13063.6386939,139.4972774400012,54490.47149208001 2022-10-10,15:08:32.000,283,11047872,-795,0,1665414511,13063.625221279995,139.36334396999882,54490.5134148 2022-10-10,15:08:33.000,283,11047885,-795,0,1665414512,13063.51070400999,139.3492457100001,54490.35271104001 2022-10-10,15:08:34.000,283,11047878,-795,0,1665414513,13063.625221279995,139.30695093000395,54490.56232464 2022-10-10,15:08:35.000,283,11047859,-795,0,1665414514,13063.564594489995,139.2505578900018,54490.583286 2022-10-10,15:08:36.000,283,11047886,-795,0,1665414515,13063.53091293999,139.23645963000308,54490.63219584 2022-10-10,15:08:37.000,283,11047855,-795,0,1665414516,13063.53091293999,139.22236137000436,54490.583286 2022-10-10,15:08:38.000,283,11047860,-795,0,1665414517,13063.49723139,139.27875440999924,54490.583286 2022-10-10,15:08:39.000,283,11047868,-795,0,1665414518,13063.49723139,139.2858035399986,54490.6531572 2022-10-10,15:08:40.000,283,11047873,-795,0,1665414519,13063.49723139,139.3492457100001,54490.73001552 2022-10-10,15:08:41.000,283,11047873,-795,0,1665414520,13063.45681353,139.40563875000225,54490.757964 2022-10-10,15:08:42.000,283,11047873,-795,0,1665414521,13063.503967699995,139.48317918000248,54490.82084808 2022-10-10,15:08:43.000,283,11047893,-795,0,1665414522,13063.524176629995,139.546621350004,54490.7230284 2022-10-10,15:08:44.000,283,11047886,-795,0,1665414523,13063.47702246,139.62416178000421,54490.77892536 2022-10-10,15:08:45.000,283,11047889,-795,0,1665414524,13063.463549839995,139.70170221000444,54490.84879656 2022-10-10,15:08:46.000,283,11047812,-795,0,1665414525,13063.402923049995,139.8567830700049,54490.85578368001 2022-10-10,15:08:47.000,283,11047884,-795,0,1665414526,13063.41639567,139.8708813300036,54490.73700264001 2022-10-10,15:08:48.000,283,11047883,-795,0,1665414527,13063.36924149999,139.99776566999935,54490.8977064 2022-10-10,15:08:49.000,283,11047876,-795,0,1665414528,13063.36924149999,140.0189130600047,54490.83482232001 2022-10-10,15:08:50.000,283,11047875,-795,0,1665414529,13063.402923049995,140.0894043599983,54490.8977064 2022-10-10,15:08:51.000,283,11047874,-795,0,1665414530,13063.42986828999,140.117600880003,54490.98155184001 2022-10-10,15:08:52.000,283,11047828,-795,0,1665414531,13063.34903256999,140.1528465299998,54491.009500320004 2022-10-10,15:08:53.000,283,11047900,-795,0,1665414532,13063.39618674,140.11055175000365,54490.83482232001 2022-10-10,15:08:54.000,283,11047888,-795,0,1665414533,13063.382714119994,140.17399391999788,54490.960590480005 2022-10-10,15:08:55.000,283,11047886,-795,0,1665414534,13063.402923049995,140.11055175000365,54490.841809440004 2022-10-10,15:08:56.000,283,11047893,-795,0,1665414535,13063.4366046,140.1387482700011,54490.84879656 2022-10-10,15:08:57.000,283,11047869,-795,0,1665414536,13063.41639567,140.09645348999766,54490.94661624 2022-10-10,15:08:58.000,283,11047859,-795,0,1665414537,13063.39618674,139.99776566999935,54490.78591248001 2022-10-10,15:08:59.000,283,11047872,-795,0,1665414538,13063.41639567,139.96252002000256,54490.80687384001 2022-10-10,15:09:00.000,283,11047887,-795,0,1665414539,13063.47028614999,139.88497959000233,54490.86975792 2022-10-10,15:09:01.000,283,11047860,-795,0,1665414540,13063.423131979995,139.76514437999867,54490.87674504 2022-10-10,15:09:02.000,283,11047847,-795,0,1665414541,13063.41639567,139.68760394999845,54490.73001552 2022-10-10,15:09:03.000,283,11047899,-795,0,1665414542,13063.362505189994,139.61006351999822,54490.68110568 2022-10-10,15:09:04.000,283,11047877,-795,0,1665414543,13063.32882363999,139.46908092000376,54490.66014432 2022-10-10,15:09:05.000,283,11047866,-795,0,1665414544,13063.301878399994,139.3492457100001,54490.66713144001 2022-10-10,15:09:06.000,283,11047877,-795,0,1665414545,13063.227778989989,139.23645963000308,54490.70206704 2022-10-10,15:09:07.000,283,11047909,-795,0,1665414546,13063.214306369999,139.09547703000135,54490.71604128001 2022-10-10,15:09:08.000,283,11047859,-795,0,1665414547,13063.153679579998,138.98269095000433,54490.674118560004 2022-10-10,15:09:09.000,283,11047879,-795,0,1665414548,13063.086316479988,138.8558066100013,54490.53437616 2022-10-10,15:09:10.000,283,11047839,-795,0,1665414549,13063.052634929998,138.72187313999893,54490.56232464 2022-10-10,15:09:11.000,283,11047856,-795,0,1665414550,13063.039162309993,138.63023445,54490.59726024001 2022-10-10,15:09:12.000,283,11047846,-795,0,1665414551,13062.998744449993,138.5103992400036,54490.56232464 2022-10-10,15:09:13.000,283,11047835,-795,0,1665414552,13062.938117659993,138.4469570700021,54490.49245344 2022-10-10,15:09:14.000,283,11047910,-795,0,1665414553,13062.917908729993,138.3623675100025,54490.52040192001 2022-10-10,15:09:15.000,283,11047874,-795,0,1665414554,13062.924645040002,138.31302359999972,54490.60424736 2022-10-10,15:09:16.000,283,11047894,-795,0,1665414555,13062.904436110002,138.27072882000357,54490.45053072001 2022-10-10,15:09:17.000,283,11047864,-795,0,1665414556,13062.938117659993,138.21433578000142,54490.66014432 2022-10-10,15:09:18.000,283,11047861,-795,0,1665414557,13062.864018250002,138.22843404000014,54490.45053072001 2022-10-10,15:09:19.000,283,11047860,-795,0,1665414558,13062.864018250002,138.2354831699995,54490.576298880005 2022-10-10,15:09:20.000,283,11047869,-795,0,1665414559,13062.890963489997,138.30597447000036,54490.48546632 2022-10-10,15:09:21.000,283,11047860,-795,0,1665414560,13062.823600390002,138.34122012000444,54490.583286 2022-10-10,15:09:22.000,283,11047875,-795,0,1665414561,13062.890963489997,138.43990794000274,54490.63219584 2022-10-10,15:09:23.000,283,11047886,-795,0,1665414562,13062.857281939992,138.52449750000233,54490.583286 2022-10-10,15:09:24.000,283,11047857,-795,0,1665414563,13062.789918839997,138.62318532000063,54490.40162088001 2022-10-10,15:09:25.000,283,11047858,-795,0,1665414564,13062.816864079992,138.757118790003,54490.625208720005 2022-10-10,15:09:26.000,283,11047904,-795,0,1665414565,13062.816864079992,138.8558066100013,54490.6531572 2022-10-10,15:09:27.000,283,11047901,-795,0,1665414566,13062.762973600002,139.01793660000112,54490.66014432 2022-10-10,15:09:28.000,283,11047898,-795,0,1665414567,13062.715819429992,139.15891920000286,54490.6531572 2022-10-10,15:09:29.000,283,11047875,-795,0,1665414568,13062.668665259996,139.27170527999988,54490.56931176001 2022-10-10,15:09:30.000,283,11047891,-795,0,1665414569,13062.581093230001,139.41973701000097,54490.66713144001 2022-10-10,15:09:31.000,283,11047862,-795,0,1665414570,13062.594565849991,139.50432657000056,54490.76495112001 2022-10-10,15:09:32.000,283,11047856,-795,0,1665414571,13062.527202749996,139.58186700000078,54490.743989760005 2022-10-10,15:09:33.000,283,11047904,-795,0,1665414572,13062.39921286,139.66645656000037,54490.66014432 2022-10-10,15:09:34.000,283,11047869,-795,0,1665414573,13062.35205868999,139.71580047000316,54490.625208720005 2022-10-10,15:09:35.000,283,11047877,-795,0,1665414574,13062.304904519995,139.77219350999803,54490.61123448 2022-10-10,15:09:36.000,283,11047878,-795,0,1665414575,13062.29143189999,139.78629177000403,54490.61123448 2022-10-10,15:09:37.000,283,11047867,-795,0,1665414576,13062.17691463,139.80039003000275,54490.457517840005 2022-10-10,15:09:38.000,283,11047914,-795,0,1665414577,13062.183650939995,139.7933409000034,54490.46450496 2022-10-10,15:09:39.000,283,11047903,-795,0,1665414578,13062.14996938999,139.68760394999845,54490.47149208001 2022-10-10,15:09:40.000,283,11047924,-795,0,1665414579,13062.123024149994,139.63121091000357,54490.5134148 2022-10-10,15:09:41.000,283,11047834,-795,0,1665414580,13062.06913366999,139.546621350004,54490.359698160006 2022-10-10,15:09:42.000,283,11047906,-795,0,1665414581,13062.075869979999,139.46908092000376,54490.36668528 2022-10-10,15:09:43.000,283,11047868,-795,0,1665414582,13062.055661049999,139.36334396999882,54490.28283984001 2022-10-10,15:09:44.000,283,11047889,-795,0,1665414583,13062.075869979999,139.27170527999988,54490.14309744001 2022-10-10,15:09:45.000,283,11047843,-795,0,1665414584,13062.075869979999,139.18006659000093,54490.04527776001 2022-10-10,15:09:46.000,283,11047870,-795,0,1665414585,13062.17691463,139.04613311999856,54490.17803304 2022-10-10,15:09:47.000,283,11047934,-795,0,1665414586,13062.244277729995,138.93334704000154,54490.15008456 2022-10-10,15:09:48.000,283,11047856,-795,0,1665414587,13062.33184975999,138.86285574000067,54490.13611032001 2022-10-10,15:09:49.000,283,11047841,-795,0,1665414588,13062.325113449995,138.71482400999957,54490.024316400006 2022-10-10,15:09:50.000,283,11047861,-795,0,1665414589,13062.35205868999,138.6090870600019,54490.05226488 2022-10-10,15:09:51.000,283,11047846,-795,0,1665414590,13062.446367029996,138.55269401999976,54490.03829064 2022-10-10,15:09:52.000,283,11047897,-795,0,1665414591,13062.533939059991,138.48925184999825,54490.073226240005 2022-10-10,15:09:53.000,283,11047899,-795,0,1665414592,13062.5608843,138.43285881000338,54489.99636792001 2022-10-10,15:09:54.000,283,11047878,-795,0,1665414593,13062.648456329996,138.41876055000466,54489.96841944001 2022-10-10,15:09:55.000,283,11047882,-795,0,1665414594,13062.682137880001,138.3623675100025,54489.96143232 2022-10-10,15:09:56.000,283,11047854,-795,0,1665414595,13062.729292049997,138.42580968000402,54490.10816184 2022-10-10,15:09:57.000,283,11047853,-795,0,1665414596,13062.742764670002,138.3835149000006,54490.20598152 2022-10-10,15:09:58.000,283,11047872,-795,0,1665414597,13062.796655149992,138.42580968000402,54490.18502016001 2022-10-10,15:09:59.000,283,11047867,-795,0,1665414598,13062.789918839997,138.46810446000018,54490.27585272 2022-10-10,15:10:00.000,283,11047815,-795,0,1665414599,13062.776446219992,138.48925184999825,54490.2688656 2022-10-10,15:10:01.000,283,11047892,-795,0,1665414600,13062.850545629997,138.58089054000448,54490.3736724 2022-10-10,15:10:02.000,283,11047883,-795,0,1665414601,13062.850545629997,138.6443327099987,54490.49245344 2022-10-10,15:10:03.000,283,11047858,-795,0,1665414602,13062.810127769997,138.66548010000406,54490.46450496 2022-10-10,15:10:04.000,283,11047843,-795,0,1665414603,13062.749500979997,138.7430205300043,54490.5134148 2022-10-10,15:10:05.000,283,11047813,-795,0,1665414604,13062.749500979997,138.7923644399998,54490.71604128001 2022-10-10,15:10:06.000,283,11047890,-795,0,1665414605,13062.749500979997,138.86285574000067,54490.66014432 2022-10-10,15:10:07.000,283,11047849,-795,0,1665414606,13062.668665259996,138.9544944299996,54490.7230284 2022-10-10,15:10:08.000,283,11047873,-795,0,1665414607,13062.567620609996,139.02498573000048,54490.71604128001 2022-10-10,15:10:09.000,283,11047918,-795,0,1665414608,13062.486784889996,139.0672805100039,54490.68110568 2022-10-10,15:10:10.000,283,11047872,-795,0,1665414609,13062.41942179,139.12367354999878,54490.8278352 2022-10-10,15:10:11.000,283,11047894,-795,0,1665414610,13062.39247654999,139.1871157200003,54491.02347456001 2022-10-10,15:10:12.000,283,11047873,-795,0,1665414611,13062.33184975999,139.24350876000244,54490.98155184001 2022-10-10,15:10:13.000,283,11047850,-795,0,1665414612,13062.21059617999,139.3492457100001,54490.90469352001 2022-10-10,15:10:14.000,283,11047876,-795,0,1665414613,13062.13649677,139.44088439999905,54490.98155184001 2022-10-10,15:10:15.000,283,11047872,-795,0,1665414614,13062.04892473999,139.51842482999928,54491.05142304001 2022-10-10,15:10:16.000,283,11047869,-795,0,1665414615,13061.961352709994,139.63121091000357,54491.07238440001 2022-10-10,15:10:17.000,283,11047877,-795,0,1665414616,13061.846835439988,139.68760394999845,54491.07238440001 2022-10-10,15:10:18.000,283,11047907,-795,0,1665414617,13061.799681269993,139.82858655000018,54491.12129424001 2022-10-10,15:10:19.000,283,11047850,-795,0,1665414618,13061.792944959998,139.9061269800004,54491.18417832 2022-10-10,15:10:20.000,283,11047911,-795,0,1665414619,13061.698636619993,140.0541587100015,54491.18417832 2022-10-10,15:10:21.000,283,11047869,-795,0,1665414620,13061.624537210002,140.13169914000173,54491.2121268 2022-10-10,15:10:22.000,283,11047859,-795,0,1665414621,13061.536965179992,140.28678000000218,54491.26802376001 2022-10-10,15:10:23.000,283,11047910,-795,0,1665414622,13061.422447910001,140.3995660799992,54491.198152560006 2022-10-10,15:10:24.000,283,11047892,-795,0,1665414623,13061.375293739991,140.49825390000478,54491.04443592 2022-10-10,15:10:25.000,283,11047859,-795,0,1665414624,13061.274249089991,140.6603838900046,54490.97456472001 2022-10-10,15:10:26.000,283,11047884,-795,0,1665414625,13061.247303849996,140.7308751899982,54491.20513968 2022-10-10,15:10:27.000,283,11047887,-795,0,1665414626,13061.21362229999,140.86480866000056,54491.24007528001 2022-10-10,15:10:28.000,283,11047893,-795,0,1665414627,13061.11257764999,140.9212017000027,54491.247062400005 2022-10-10,15:10:29.000,283,11047865,-795,0,1665414628,13060.95090620999,140.99169300000358,54491.05142304001 2022-10-10,15:10:30.000,283,11047901,-795,0,1665414629,13060.964378829995,141.12562646999868,54491.10033288001 2022-10-10,15:10:31.000,283,11047886,-795,0,1665414630,13060.84986155999,141.22431429000426,54491.18417832 2022-10-10,15:10:32.000,283,11047848,-795,0,1665414631,13060.789234769989,141.3159529800032,54491.13526848 2022-10-10,15:10:33.000,283,11047878,-795,0,1665414632,13060.701662739993,141.37234601999808,54490.94661624 2022-10-10,15:10:34.000,283,11047862,-795,0,1665414633,13060.667981189988,141.47808297000302,54490.95360336001 2022-10-10,15:10:35.000,283,11047936,-795,0,1665414634,13060.667981189988,141.52037774999917,54490.98853896 2022-10-10,15:10:36.000,283,11047885,-795,0,1665414635,13060.614090709998,141.61201643999811,54490.97456472001 2022-10-10,15:10:37.000,283,11047867,-795,0,1665414636,13060.580409159993,141.71775339000305,54490.95360336001 2022-10-10,15:10:38.000,283,11047841,-795,0,1665414637,13060.513046059998,141.80234295000264,54490.78591248001 2022-10-10,15:10:39.000,283,11047860,-795,0,1665414638,13060.526518680002,141.90103077000094,54490.73001552 2022-10-10,15:10:40.000,283,11047845,-795,0,1665414639,13060.546727610003,141.95037468000373,54490.792899600005 2022-10-10,15:10:41.000,283,11047893,-795,0,1665414640,13060.607354399988,142.04906250000204,54490.77193824 2022-10-10,15:10:42.000,283,11047856,-755,0,1665414641,13060.647772259988,142.16184857999906,54490.75097688 2022-10-10,15:10:43.000,283,11047853,-795,0,1665414642,13060.681453809993,142.29578205000143,54490.792899600005 2022-10-10,15:10:44.000,283,11047892,-795,0,1665414643,13060.742080599994,142.38037161000102,54490.73700264001 2022-10-10,15:10:45.000,283,11047789,-795,0,1665414644,13060.816180009999,142.4649611700006,54490.59027312 2022-10-10,15:10:46.000,283,11047896,-795,0,1665414645,13060.843125249994,142.59184551000362,54490.63918296001 2022-10-10,15:10:47.000,283,11047872,-795,0,1665414646,13060.93069727999,142.70463159000064,54490.63918296001 2022-10-10,15:10:48.000,283,11047901,-795,0,1665414647,13061.03174192999,142.80331940999895,54490.66713144001 2022-10-10,15:10:49.000,283,11047920,-795,0,1665414648,13061.03174192999,142.93020375000197,54490.53437616 2022-10-10,15:10:50.000,283,11047911,-795,0,1665414649,13061.0788961,143.02889157000027,54490.61123448 2022-10-10,15:10:51.000,283,11047860,-795,0,1665414650,13061.21362229999,143.15577591000329,54490.70206704 2022-10-10,15:10:52.000,283,11047897,-795,0,1665414651,13061.287721709996,143.2685619900003,54490.64617008001 2022-10-10,15:10:53.000,283,11047867,-795,0,1665414652,13061.314666949991,143.3672498099986,54490.55533752 2022-10-10,15:10:54.000,283,11047858,-795,0,1665414653,13061.355084809991,143.42364285000076,54490.63219584 2022-10-10,15:10:55.000,283,11047859,-795,0,1665414654,13061.32140326,143.47298676000355,54490.56232464 2022-10-10,15:10:56.000,283,11047912,-795,0,1665414655,13061.422447910001,143.55052719000378,54490.63918296001 2022-10-10,15:10:57.000,283,11047893,-795,0,1665414656,13061.375293739991,143.65626414000144,54490.55533752 2022-10-10,15:10:58.000,283,11047864,-795,0,1665414657,13061.415711599991,143.7126571800036,54490.59726024001 2022-10-10,15:10:59.000,283,11047873,-795,0,1665414658,13061.442656840001,143.70560805000423,54490.68809280001 2022-10-10,15:11:00.000,283,11047898,-795,0,1665414659,13061.462865770001,143.77609934999782,54490.76495112001 2022-10-10,15:11:11.000,283,11047828,-795,0,1665414670,13061.712109239998,143.76905021999846,54490.862770800006 2022-10-10,15:11:12.000,283,11047845,-795,0,1665414671,13061.813153889998,143.76905021999846,54490.8977064 2022-10-10,15:11:13.000,283,11047853,-795,0,1665414672,13061.840099129993,143.7620010899991,54490.90469352001 2022-10-10,15:11:14.000,283,11047876,-795,0,1665414673,13061.880516989993,143.77609934999782,54490.8977064 2022-10-10,15:11:15.000,283,11047878,-795,0,1665414674,13061.947880089989,143.78314848000446,54490.91866776 2022-10-10,15:11:16.000,283,11047863,-795,0,1665414675,13062.001770569994,143.7620010899991,54491.05142304001 2022-10-10,15:11:17.000,283,11047874,-795,0,1665414676,13062.021979499994,143.77609934999782,54491.09334576 2022-10-10,15:11:18.000,283,11047868,-795,0,1665414677,13062.021979499994,143.76905021999846,54491.04443592 2022-10-10,15:11:19.000,283,11047868,-795,0,1665414678,13061.954616399998,143.79724674000317,54491.05142304001 2022-10-10,15:11:20.000,283,11047877,-795,0,1665414679,13062.021979499994,143.8254432600006,54490.97456472001 2022-10-10,15:11:21.000,283,11047880,-795,0,1665414680,13062.021979499994,143.85363977999805,54491.14225560001 2022-10-10,15:11:22.000,283,11047868,-795,0,1665414681,13062.035452119999,143.90298369000084,54491.20513968 2022-10-10,15:11:23.000,283,11047886,-795,0,1665414682,13061.974825329999,143.95232760000363,54491.177191200004 2022-10-10,15:11:24.000,283,11047903,-795,0,1665414683,13061.934407469998,144.00167150999914,54491.20513968 2022-10-10,15:11:25.000,283,11047901,-795,0,1665414684,13061.867044369988,144.05101542000193,54491.30994648001 2022-10-10,15:11:26.000,283,11047876,-795,0,1665414685,13061.799681269993,144.14970324000024,54491.16321696 2022-10-10,15:11:27.000,283,11047887,-795,0,1665414686,13061.745790790003,144.24134192999918,54491.25404952 2022-10-10,15:11:28.000,283,11047871,-795,0,1665414687,13061.691900309997,144.34707888000412,54491.15622984 2022-10-10,15:11:29.000,283,11047892,-795,0,1665414688,13061.631273519997,144.45986496000114,54491.31693360001 2022-10-10,15:11:30.000,283,11047920,-795,0,1665414689,13061.671691379997,144.57265103999816,54491.43571464001 2022-10-10,15:11:31.000,283,11047892,-795,0,1665414690,13061.644746140002,144.69953538000118,54491.48462448001 2022-10-10,15:11:32.000,283,11047882,-795,0,1665414691,13061.570646729997,144.83346885000356,54491.60340552001 2022-10-10,15:11:33.000,283,11047861,-795,0,1665414692,13061.510019939997,144.98150058000465,54491.44968888 2022-10-10,15:11:34.000,283,11047862,-795,0,1665414693,13061.510019939997,145.09428666000167,54491.61737976 2022-10-10,15:11:35.000,283,11047895,-795,0,1665414694,13061.503283630002,145.29166229999828,54491.61737976 2022-10-10,15:11:36.000,283,11047875,-795,0,1665414695,13061.456129459992,145.41149751000194,54491.70821232 2022-10-10,15:11:37.000,283,11047876,-795,0,1665414696,13061.355084809991,145.55952924000303,54491.67327672001 2022-10-10,15:11:38.000,283,11047911,-795,0,1665414697,13061.388766359996,145.68641357999877,54491.750135040005 2022-10-10,15:11:39.000,283,11047865,-795,0,1665414698,13061.382030050001,145.83444530999986,54491.84096760001 2022-10-10,15:11:40.000,283,11047897,-795,0,1665414699,13061.334875879991,145.95428052000352,54491.89686456 2022-10-10,15:11:41.000,283,11047847,-795,0,1665414700,13061.267512779996,146.1234596400027,54491.83398048 2022-10-10,15:11:42.000,283,11047882,-795,0,1665414701,13061.206885989995,146.20804920000228,54491.81301912001 2022-10-10,15:11:43.000,283,11047871,-795,0,1665414702,13061.11931396,146.25034397999843,54491.79205776001 2022-10-10,15:11:44.000,283,11047840,-795,0,1665414703,13061.085632409995,146.33493353999802,54491.75712216 2022-10-10,15:11:45.000,283,11047879,-795,0,1665414704,13061.05868717,146.3701791900021,54491.847954720004 2022-10-10,15:11:46.000,283,11047856,-795,0,1665414705,13061.025005619995,146.4688670100004,54491.8759032 2022-10-10,15:11:47.000,283,11047874,-795,0,1665414706,13061.01153299999,146.50411266000447,54491.868916080006 2022-10-10,15:11:48.000,283,11047880,-795,0,1665414707,13060.99132406999,146.52526005000254,54491.77109640001 2022-10-10,15:11:49.000,283,11047881,-795,0,1665414708,13060.97111513999,146.5323091800019,54491.83398048 2022-10-10,15:11:50.000,283,11047872,-795,0,1665414709,13060.99806038,146.5323091800019,54491.71519944 2022-10-10,15:11:51.000,283,11047853,-795,0,1665414710,13061.025005619995,146.4688670100004,54491.750135040005 2022-10-10,15:11:52.000,283,11047881,-795,0,1665414711,13061.05195085999,146.45476875000168,54491.70821232 2022-10-10,15:11:53.000,283,11047870,-795,0,1665414712,13061.03847824,146.41952310000488,54491.64532824001 2022-10-10,15:11:54.000,283,11047863,-795,0,1665414713,13061.13278657999,146.349031800004,54491.64532824001 2022-10-10,15:11:55.000,283,11047857,-795,0,1665414714,13061.15973182,146.30673702000058,54491.60340552001 2022-10-10,15:11:56.000,283,11047859,-795,0,1665414715,13061.23383122999,146.2573931099978,54491.631354000005 2022-10-10,15:11:57.000,283,11047809,-795,0,1665414716,13061.294458019991,146.17985268000484,54491.64532824001 2022-10-10,15:11:58.000,283,11047848,-795,0,1665414717,13061.361821120001,146.15165616000013,54491.44270176 2022-10-10,15:11:59.000,283,11047878,-795,0,1665414718,13061.435920529992,146.06001747000118,54491.49859872 2022-10-10,15:12:00.000,283,11047870,-795,0,1665414719,13061.536965179992,145.99657529999968,54491.51956008 2022-10-10,15:12:01.000,283,11047850,-795,0,1665414720,13061.651482449997,145.96837878000224,54491.47065024 2022-10-10,15:12:02.000,283,11047837,-795,0,1665414721,13061.732318169998,145.90493661000073,54491.60340552001 2022-10-10,15:12:03.000,283,11047854,-795,0,1665414722,13061.806417579988,145.8767400900033,54491.56846992 2022-10-10,15:12:04.000,283,11047877,-795,0,1665414723,13061.833362819998,145.91903486999945,54491.54052144 2022-10-10,15:12:05.000,283,11047865,-795,0,1665414724,13061.954616399998,145.89788748000137,54491.63834112 2022-10-10,15:12:06.000,283,11047900,-795,0,1665414725,13062.001770569994,145.96132965000288,54491.54750856 2022-10-10,15:12:07.000,283,11047873,-795,0,1665414726,13062.075869979999,145.94723139000416,54491.63834112 2022-10-10,15:12:08.000,283,11047859,-795,0,1665414727,13062.04892473999,145.98952617000032,54491.48462448001 2022-10-10,15:12:09.000,283,11047882,-795,0,1665414728,13062.06913366999,146.08116485999926,54491.54052144 2022-10-10,15:12:10.000,283,11047897,-795,0,1665414729,13062.11628784,146.1728035499982,54491.69423808001 2022-10-10,15:12:11.000,283,11047829,-795,0,1665414730,13062.12976045999,146.29968789000122,54491.74314792001 2022-10-10,15:12:12.000,283,11047912,-795,0,1665414731,13062.11628784,146.39837570999953,54491.799044880005 2022-10-10,15:12:13.000,283,11047861,-795,0,1665414732,13062.062397359994,146.51116179000383,54491.70821232 2022-10-10,15:12:14.000,283,11047877,-795,0,1665414733,13062.015243189999,146.680340910003,54491.77808352 2022-10-10,15:12:15.000,283,11047901,-795,0,1665414734,13061.995034259999,146.80017611999938,54491.799044880005 2022-10-10,15:12:16.000,283,11047894,-795,0,1665414735,13061.974825329999,146.94820785000047,54491.917825920005 2022-10-10,15:12:17.000,283,11047872,-795,0,1665414736,13061.840099129993,147.05394479999813,54491.93878728001 2022-10-10,15:12:18.000,283,11047904,-795,0,1665414737,13061.813153889998,147.19492739999987,54491.91083880001 2022-10-10,15:12:19.000,283,11047876,-795,0,1665414738,13061.732318169998,147.34295913000096,54491.92481304 2022-10-10,15:12:20.000,283,11047895,-795,0,1665414739,13061.678427689993,147.46984347000398,54491.98071000001 2022-10-10,15:12:21.000,283,11047890,-795,0,1665414740,13061.611064589997,147.52623650999885,54492.00167136 2022-10-10,15:12:22.000,283,11047879,-795,0,1665414741,13061.469602079997,147.66016998000123,54491.9457744 2022-10-10,15:12:23.000,283,11047899,-795,0,1665414742,13061.348348499996,147.72361215000274,54491.917825920005 2022-10-10,15:12:24.000,283,11047884,-795,0,1665414743,13061.32140326,147.86459475000447,54491.95276152 2022-10-10,15:12:25.000,283,11047874,-795,0,1665414744,13061.267512779996,147.91393865999999,54492.02263272 2022-10-10,15:12:26.000,283,11047870,-795,0,1665414745,13061.24056754,147.9280369199987,54492.06455544 2022-10-10,15:12:27.000,283,11047874,-795,0,1665414746,13061.13278657999,147.94918431000406,54491.8759032 2022-10-10,15:12:28.000,283,11047910,-795,0,1665414747,13061.07215978999,147.99852821999957,54491.83398048 2022-10-10,15:12:29.000,283,11047875,-795,0,1665414748,13061.11257764999,148.0126264799983,54492.05756832001 2022-10-10,15:12:30.000,283,11047886,-795,0,1665414749,13061.05195085999,148.01967560999765,54491.92481304 2022-10-10,15:12:31.000,283,11047875,-795,0,1665414750,13061.025005619995,147.98442996000085,54491.91083880001 2022-10-10,15:12:32.000,283,11047877,-795,0,1665414751,13061.03174192999,147.9914790900002,54491.95276152 2022-10-10,15:12:33.000,283,11047817,-795,0,1665414752,13061.03174192999,147.97033170000213,54491.93180016 2022-10-10,15:12:34.000,283,11047869,-795,0,1665414753,13061.004796689995,147.96328257000278,54491.86192896001 2022-10-10,15:12:35.000,283,11047868,-795,0,1665414754,13061.025005619995,147.9421351800047,54491.88289032 2022-10-10,15:12:36.000,283,11047896,-795,0,1665414755,13061.065423479995,147.91393865999999,54491.966735760005 2022-10-10,15:12:37.000,283,11047791,-795,0,1665414756,13061.085632409995,147.85049648999848,54491.95974864001 2022-10-10,15:12:38.000,283,11047880,-795,0,1665414757,13061.105841339995,147.8786930100032,54491.86192896001 2022-10-10,15:12:39.000,283,11047850,-795,0,1665414758,13061.09910503,147.87164388000383,54491.83398048 2022-10-10,15:12:40.000,283,11047834,-795,0,1665414759,13061.15299550999,147.90688953000063,54491.81301912001 2022-10-10,15:12:41.000,283,11047891,-795,0,1665414760,13061.166468129995,147.88574214000255,54491.847954720004 2022-10-10,15:12:42.000,283,11047866,-795,0,1665414761,13061.22035861,147.8786930100032,54491.91083880001 2022-10-10,15:12:43.000,283,11047863,-795,0,1665414762,13061.26077647,147.8786930100032,54491.88289032 2022-10-10,15:12:44.000,283,11047814,-795,0,1665414763,13061.22035861,147.91393865999999,54491.799044880005 2022-10-10,15:12:45.000,283,11047834,-795,0,1665414764,13061.294458019991,147.92098778999934,54491.868916080006 2022-10-10,15:12:46.000,283,11047868,-795,0,1665414765,13061.2809854,147.99852821999957,54491.85494184 2022-10-10,15:12:47.000,283,11047879,-795,0,1665414766,13061.314666949991,148.03377387000364,54491.917825920005 2022-10-10,15:12:48.000,283,11047920,-795,0,1665414767,13061.206885989995,148.1042651700045,54491.82699336 2022-10-10,15:12:49.000,283,11047894,-795,0,1665414768,13061.23383122999,148.1888547300041,54491.78507064 2022-10-10,15:12:50.000,283,11047851,-795,0,1665414769,13061.25404015999,148.25229689999833,54491.92481304 2022-10-10,15:12:51.000,283,11047868,-795,0,1665414770,13061.22035861,148.25229689999833,54491.9457744 2022-10-10,15:12:52.000,283,11047885,-795,0,1665414771,13061.22035861,148.31573906999984,54492.00865848001 2022-10-10,15:12:53.000,283,11047861,-795,0,1665414772,13061.227094919996,148.37918124000134,54491.98071000001 2022-10-10,15:12:54.000,283,11047860,-795,0,1665414773,13061.11931396,148.46377080000093,54491.88987744001 2022-10-10,15:12:55.000,283,11047833,-795,0,1665414774,13061.0788961,148.52016384000308,54491.95276152 2022-10-10,15:12:56.000,283,11047901,-795,0,1665414775,13061.085632409995,148.56245861999923,54491.93878728001 2022-10-10,15:12:57.000,283,11047845,-795,0,1665414776,13061.09236871999,148.66819557000417,54491.98769712001 2022-10-10,15:12:58.000,283,11047845,-795,0,1665414777,13061.01826931,148.7457360000044,54491.95974864001 2022-10-10,15:12:59.000,283,11047867,-795,0,1665414778,13061.07215978999,148.72458860999905,54492.02961984001 2022-10-10,15:13:00.000,283,11047895,-795,0,1665414779,13061.03174192999,148.75983426000312,54491.98071000001 2022-10-10,15:13:01.000,283,11047812,-795,0,1665414780,13061.05195085999,148.75983426000312,54492.02961984001 2022-10-10,15:13:02.000,283,11047890,-795,0,1665414781,13061.07215978999,148.75278513000376,54491.98769712001 2022-10-10,15:13:03.000,283,11047913,-795,0,1665414782,13061.09236871999,148.6963920900016,54491.88289032 2022-10-10,15:13:04.000,283,11047912,-795,0,1665414783,13061.105841339995,148.63999904999946,54491.9457744 2022-10-10,15:13:05.000,283,11047902,-795,0,1665414784,13061.11931396,148.64704817999882,54491.93878728001 2022-10-10,15:13:06.000,283,11047901,-795,0,1665414785,13061.17994075,148.5977042700033,54491.95974864001 2022-10-10,15:13:07.000,283,11047877,-795,0,1665414786,13061.25404015999,148.54131123000116,54492.00865848001 2022-10-10,15:13:08.000,283,11047883,-795,0,1665414787,13061.30119433,148.41442688999814,54491.966735760005 2022-10-10,15:13:09.000,283,11047838,-795,0,1665414788,13061.314666949991,148.40737775999878,54491.82000624001 2022-10-10,15:13:10.000,283,11047851,-795,0,1665414789,13061.395502669991,148.34393559000455,54491.86192896001 2022-10-10,15:13:11.000,283,11047880,-795,0,1665414790,13061.449393149996,148.26639516000432,54491.88987744001 2022-10-10,15:13:12.000,283,11047909,-795,0,1665414791,13061.550437799997,148.1888547300041,54491.89686456 2022-10-10,15:13:13.000,283,11047863,-795,0,1665414792,13061.597591969992,148.09721603999787,54491.79205776001 2022-10-10,15:13:14.000,283,11047841,-795,0,1665414793,13061.705372930002,148.06901952000044,54491.85494184 2022-10-10,15:13:15.000,283,11047876,-795,0,1665414794,13061.806417579988,148.06901952000044,54491.98071000001 2022-10-10,15:13:16.000,283,11047877,-795,0,1665414795,13061.887253299989,147.98442996000085,54491.95276152 2022-10-10,15:13:17.000,283,11047834,-795,0,1665414796,13061.900725919993,147.90688953000063,54491.99468424 2022-10-10,15:13:18.000,283,11047883,-795,0,1665414797,13061.846835439988,147.9280369199987,54491.95276152 2022-10-10,15:13:19.000,283,11047853,-795,0,1665414798,13061.927671159989,147.88574214000255,54491.9457744 2022-10-10,15:13:20.000,283,11047893,-795,0,1665414799,13061.988297949989,147.87164388000383,54492.0505812 2022-10-10,15:13:21.000,283,11047884,-795,0,1665414800,13061.995034259999,147.88574214000255,54492.10647816001 2022-10-10,15:13:22.000,283,11047863,-795,0,1665414801,13062.042188429994,147.85754561999784,54492.11346528 2022-10-10,15:13:23.000,283,11047873,-795,0,1665414802,13062.035452119999,147.88574214000255,54492.16237512 2022-10-10,15:13:24.000,283,11047909,-795,0,1665414803,13062.015243189999,147.89984040000127,54492.15538800001 2022-10-10,15:13:25.000,283,11047840,-795,0,1665414804,13062.008506879989,147.93508604999806,54492.16237512 2022-10-10,15:13:26.000,283,11047910,-795,0,1665414805,13061.968089019989,147.9421351800047,54492.21128496 2022-10-10,15:13:27.000,283,11047900,-795,0,1665414806,13061.934407469998,147.94918431000406,54492.23923344 2022-10-10,15:13:28.000,283,11047927,-795,0,1665414807,13061.873780679998,148.0126264799983,54492.085516800005 2022-10-10,15:13:29.000,283,11047876,-795,0,1665414808,13061.860308059993,147.99852821999957,54491.92481304 2022-10-10,15:13:30.000,283,11047844,-795,0,1665414809,13061.900725919993,148.040823000003,54492.204297840006 2022-10-10,15:13:31.000,283,11047924,-795,0,1665414810,13061.867044369988,148.0760686499998,54492.27416904001 2022-10-10,15:13:32.000,283,11047870,-795,0,1665414811,13061.920934849994,148.040823000003,54492.29513040001 2022-10-10,15:13:33.000,283,11047865,-795,0,1665414812,13061.927671159989,148.03377387000364,54492.204297840006 2022-10-10,15:13:34.000,283,11047876,-795,0,1665414813,13061.927671159989,147.99852821999957,54492.30910464 2022-10-10,15:13:35.000,283,11047922,-795,0,1665414814,13062.001770569994,147.9773808300015,54492.351027360004 2022-10-10,15:13:36.000,283,11047878,-795,0,1665414815,13061.981561639994,147.96328257000278,54492.21827208 2022-10-10,15:13:37.000,283,11047873,-795,0,1665414816,13062.082606289994,147.9280369199987,54492.1903236 2022-10-10,15:13:38.000,283,11047896,-795,0,1665414817,13062.163442009994,147.8786930100032,54492.24622056001 2022-10-10,15:13:39.000,283,11047891,-795,0,1665414818,13062.244277729995,147.8927912700019,54492.35801448 2022-10-10,15:13:40.000,283,11047944,-795,0,1665414819,13062.33858607,147.80820171000232,54492.351027360004 2022-10-10,15:13:41.000,283,11047876,-795,0,1665414820,13062.39921286,147.80820171000232,54492.29513040001 2022-10-10,15:13:42.000,283,11047910,-795,0,1665414821,13062.39247654999,147.71656302000338,54492.32307888001 2022-10-10,15:13:43.000,283,11047882,-795,0,1665414822,13062.43289440999,147.7447595400008,54492.1903236 2022-10-10,15:13:44.000,283,11047881,-795,0,1665414823,13062.47331226999,147.6672191100006,54492.371988720006 2022-10-10,15:13:45.000,283,11047918,-795,0,1665414824,13062.581093230001,147.73771041000145,54492.302117520005 2022-10-10,15:13:46.000,283,11047856,-795,0,1665414825,13062.641720020001,147.66016998000123,54492.44884704 2022-10-10,15:13:47.000,283,11047874,-795,0,1665414826,13062.661928950001,147.66016998000123,54492.41391144001 2022-10-10,15:13:48.000,283,11047880,-795,0,1665414827,13062.709083119997,147.6672191100006,54492.47679552 2022-10-10,15:13:49.000,283,11047861,-795,0,1665414828,13062.668665259996,147.6319734600038,54492.29513040001 2022-10-10,15:13:50.000,283,11047811,-795,0,1665414829,13062.682137880001,147.61082606999844,54492.4348728 2022-10-10,15:13:51.000,283,11047915,-795,0,1665414830,13062.702346810001,147.582629550001,54492.40692432 2022-10-10,15:13:52.000,283,11047853,-795,0,1665414831,13062.695610499992,147.50508912000078,54492.26718192 2022-10-10,15:13:53.000,283,11047869,-795,0,1665414832,13062.641720020001,147.44869607999863,54492.23923344 2022-10-10,15:13:54.000,283,11047881,-795,0,1665414833,13062.742764670002,147.3711556499984,54492.39295008001 2022-10-10,15:13:55.000,283,11047878,-795,0,1665414834,13062.762973600002,147.30771348000417,54492.420898560005 2022-10-10,15:13:56.000,283,11047863,-795,0,1665414835,13062.682137880001,147.21607478999795,54492.3999372 2022-10-10,15:13:57.000,283,11047902,-795,0,1665414836,13062.648456329996,147.124436099999,54492.27416904001 2022-10-10,15:13:58.000,283,11047800,-795,0,1665414837,13062.682137880001,146.9905026300039,54492.253207680005 2022-10-10,15:13:59.000,283,11047827,-795,0,1665414838,13062.688874189997,146.87066742000025,54492.24622056001 2022-10-10,15:14:00.000,283,11047895,-795,0,1665414839,13062.756237289992,146.7155865599998,54492.302117520005 2022-10-10,15:14:01.000,283,11047863,-795,0,1665414840,13062.776446219992,146.5957513500034,54492.30910464 2022-10-10,15:14:02.000,283,11047878,-795,0,1665414841,13062.830336699997,146.42657223000424,54492.37897584 2022-10-10,15:14:03.000,283,11047901,-795,0,1665414842,13062.857281939992,146.30673702000058,54492.28814328 2022-10-10,15:14:04.000,283,11047854,-795,0,1665414843,13062.850545629997,146.13050877000205,54492.2601948 2022-10-10,15:14:05.000,283,11047836,-795,0,1665414844,13062.938117659993,146.01772268999775,54492.371988720006 2022-10-10,15:14:06.000,283,11047846,-795,0,1665414845,13062.965062900003,145.9260839999988,54492.35801448 2022-10-10,15:14:07.000,283,11047883,-795,0,1665414846,13062.931381349998,145.84149443999922,54492.371988720006 2022-10-10,15:14:08.000,283,11047846,-795,0,1665414847,13062.931381349998,145.82034705000115,54492.30910464 2022-10-10,15:14:09.000,283,11047899,-795,0,1665414848,13062.917908729993,145.75690487999964,54492.330066 2022-10-10,15:14:10.000,283,11047880,-795,0,1665414849,13062.951590279998,145.6793644499994,54492.46282128001 2022-10-10,15:14:11.000,283,11047890,-795,0,1665414850,13062.951590279998,145.65821706000133,54492.38596296 2022-10-10,15:14:12.000,283,11047880,-795,0,1665414851,13062.870754559997,145.68641357999877,54492.35801448 2022-10-10,15:14:13.000,283,11047835,-795,0,1665414852,13062.810127769997,145.6652661900007,54492.36500160001 2022-10-10,15:14:14.000,283,11047853,-795,0,1665414853,13062.803391460002,145.65116793000198,54492.4348728 2022-10-10,15:14:15.000,283,11047868,-795,0,1665414854,13062.762973600002,145.6652661900007,54492.504744 2022-10-10,15:14:16.000,283,11047884,-795,0,1665414855,13062.688874189997,145.70756097000412,54492.420898560005 2022-10-10,15:14:17.000,283,11047882,-795,0,1665414856,13062.655192639992,145.72165923000284,54492.53269248001 2022-10-10,15:14:18.000,283,11047891,-795,0,1665414857,13062.634983709992,145.74280662000092,54492.58160232001 2022-10-10,15:14:19.000,283,11047897,-795,0,1665414858,13062.634983709992,145.74985575000028,54492.6444864 2022-10-10,15:14:20.000,283,11047904,-795,0,1665414859,13062.567620609996,145.75690487999964,54492.66544776 2022-10-10,15:14:21.000,283,11047799,-795,0,1665414860,13062.5608843,145.72165923000284,54492.67243488 2022-10-10,15:14:22.000,283,11047937,-795,0,1665414861,13062.581093230001,145.72165923000284,54492.70038336001 2022-10-10,15:14:23.000,283,11047876,-795,0,1665414862,13062.547411679996,145.70756097000412,54492.69339624 2022-10-10,15:14:24.000,283,11047923,-795,0,1665414863,13062.581093230001,145.6300205400039,54492.7143576 2022-10-10,15:14:25.000,283,11047907,-795,0,1665414864,13062.628247399996,145.55952924000303,54492.77025456 2022-10-10,15:14:26.000,283,11047897,-795,0,1665414865,13062.695610499992,145.51018533000024,54492.83313864 2022-10-10,15:14:27.000,283,11047908,-795,0,1665414866,13062.756237289992,145.42559577000065,54492.84012576 2022-10-10,15:14:28.000,283,11047908,-795,0,1665414867,13062.823600390002,145.30576056000427,54492.86807424001 2022-10-10,15:14:29.000,283,11047893,-715,0,1665414868,13062.756237289992,145.19297447999998,54492.83313864 2022-10-10,15:14:30.000,283,11047850,-795,0,1665414869,13062.776446219992,145.15067970000382,54492.67942200001 2022-10-10,15:14:31.000,283,11047895,-795,0,1665414870,13062.870754559997,145.01674623000144,54492.7143576 2022-10-10,15:14:32.000,283,11047852,-795,0,1665414871,13062.843809320002,144.95330405999994,54492.67243488 2022-10-10,15:14:33.000,283,11047894,-795,0,1665414872,13062.843809320002,144.83346885000356,54492.69339624 2022-10-10,15:14:34.000,283,11047872,-755,0,1665414873,13062.870754559997,144.7629775500027,54492.79121592 2022-10-10,15:14:35.000,283,11047881,-795,0,1665414874,13062.870754559997,144.65724059999775,54492.74929320001 2022-10-10,15:14:36.000,283,11047846,-795,0,1665414875,13062.776446219992,144.60789669000224,54492.83313864 2022-10-10,15:14:37.000,283,11047872,-795,0,1665414876,13062.695610499992,144.54445452000073,54492.74230608 2022-10-10,15:14:38.000,283,11047880,-795,0,1665414877,13062.594565849991,144.50215974000457,54492.72134472 2022-10-10,15:14:39.000,283,11047885,-795,0,1665414878,13062.52046644,144.43871757000306,54492.72833184001 2022-10-10,15:14:40.000,283,11047883,-795,0,1665414879,13062.37226761999,144.43871757000306,54492.756280320005 2022-10-10,15:14:41.000,283,11047885,-795,0,1665414880,13062.264486659995,144.3682262700022,54492.7842288 2022-10-10,15:14:42.000,283,11047866,-795,0,1665414881,13062.1567057,144.32593148999877,54492.84711288001 2022-10-10,15:14:43.000,283,11047862,-795,0,1665414882,13062.04892473999,144.3188823599994,54492.7842288 2022-10-10,15:14:44.000,283,11047890,-795,0,1665414883,13061.927671159989,144.26248932000453,54492.7143576 2022-10-10,15:14:45.000,283,11047937,-795,0,1665414884,13061.813153889998,144.23429279999982,54492.67942200001 2022-10-10,15:14:46.000,283,11047886,-795,0,1665414885,13061.725581860002,144.19199802000367,54492.67942200001 2022-10-10,15:14:47.000,283,11047888,-795,0,1665414886,13061.658218759992,144.1708506299983,54492.60256368 2022-10-10,15:14:48.000,283,11047899,-795,0,1665414887,13061.543701490002,144.1567523699996,54492.46282128001 2022-10-10,15:14:49.000,283,11047880,-795,0,1665414888,13061.435920529992,144.1567523699996,54492.3999372 2022-10-10,15:14:50.000,283,11047880,-795,0,1665414889,13061.435920529992,144.10035933000472,54492.351027360004 2022-10-10,15:14:51.000,283,11047921,-795,0,1665414890,13061.456129459992,144.1215067200028,54492.420898560005 2022-10-10,15:14:52.000,283,11047896,-795,0,1665414891,13061.422447910001,144.12855585000216,54492.41391144001 2022-10-10,15:14:53.000,283,11047912,-795,0,1665414892,13061.368557429996,144.11445759000344,54492.31609176001 2022-10-10,15:14:54.000,283,11047871,-795,0,1665414893,13061.388766359996,144.0933101999981,54492.351027360004 2022-10-10,15:14:55.000,283,11047894,-795,0,1665414894,13061.395502669991,144.1567523699996,54492.23224632 2022-10-10,15:14:56.000,283,11047907,-795,0,1665414895,13061.395502669991,144.17789975999767,54492.351027360004 2022-10-10,15:14:57.000,283,11047854,-795,0,1665414896,13061.375293739991,144.21314541000174,54492.1903236 2022-10-10,15:14:58.000,283,11047921,-795,0,1665414897,13061.348348499996,144.23429279999982,54492.24622056001 2022-10-10,15:14:59.000,283,11047922,-795,0,1665414898,13061.355084809991,144.2554401899979,54492.23224632 2022-10-10,15:15:00.000,283,11047876,-795,0,1665414899,13061.408975289996,144.2201945400011,54492.29513040001 2022-10-10,15:15:01.000,283,11047858,-795,0,1665414900,13061.328139569996,144.22724367000046,54492.28115616 2022-10-10,15:15:02.000,283,11047857,-795,0,1665414901,13061.19341336999,144.24134192999918,54492.06455544 2022-10-10,15:15:03.000,283,11047897,-795,0,1665414902,13061.19341336999,144.2836367100026,54492.11346528 2022-10-10,15:15:04.000,283,11047844,-795,0,1665414903,13061.17994075,144.29773497000133,54492.07154256 2022-10-10,15:15:05.000,283,11047889,-795,0,1665414904,13061.15973182,144.24134192999918,54492.09949104 2022-10-10,15:15:06.000,283,11047859,-795,0,1665414905,13061.11931396,144.24134192999918,54492.09949104 2022-10-10,15:15:07.000,283,11047909,-795,0,1665414906,13061.05195085999,144.2554401899979,54492.036606960006 2022-10-10,15:15:08.000,283,11047871,-795,0,1665414907,13061.025005619995,144.22724367000046,54491.9457744 2022-10-10,15:15:09.000,283,11047838,-795,0,1665414908,13060.93743359,144.24134192999918,54491.97372288 2022-10-10,15:15:10.000,283,11047860,-795,0,1665414909,13060.84986155999,144.1708506299983,54491.76410928 2022-10-10,15:15:11.000,283,11047899,-795,0,1665414910,13060.802707389994,144.10035933000472,54491.82699336 2022-10-10,15:15:12.000,283,11047891,-795,0,1665414911,13060.802707389994,144.01576976999786,54491.82699336 2022-10-10,15:15:13.000,283,11047881,-795,0,1665414912,13060.715135359998,143.9382293400049,54491.70821232 2022-10-10,15:15:14.000,283,11047873,-795,0,1665414913,13060.762289529994,143.8254432600006,54491.68725096 2022-10-10,15:15:15.000,283,11047899,-795,0,1665414914,13060.688190119989,143.73380457000167,54491.67327672001 2022-10-10,15:15:16.000,283,11047854,-795,0,1665414915,13060.721871669994,143.62101849000464,54491.52654720001 2022-10-10,15:15:17.000,283,11047867,-795,0,1665414916,13060.715135359998,143.501183280001,54491.60340552001 2022-10-10,15:15:18.000,283,11047878,-795,0,1665414917,13060.748816909989,143.3531515499999,54491.52654720001 2022-10-10,15:15:19.000,283,11047889,-795,0,1665414918,13060.742080599994,143.26151286000095,54491.414753280005 2022-10-10,15:15:20.000,283,11047877,-795,0,1665414919,13060.735344289998,143.12757938999857,54491.33090784 2022-10-10,15:15:21.000,283,11047862,-795,0,1665414920,13060.843125249994,143.042989829999,54491.40077904 2022-10-10,15:15:22.000,283,11047886,-795,0,1665414921,13060.923960969994,142.93725288000132,54491.42872752 2022-10-10,15:15:23.000,283,11047872,-795,0,1665414922,13060.87007048999,142.87381070999982,54491.37283056 2022-10-10,15:15:24.000,283,11047881,-795,0,1665414923,13060.964378829995,142.75397550000343,54491.3518692 2022-10-10,15:15:25.000,283,11047824,-795,0,1665414924,13060.984587759995,142.72577897999872,54491.33090784 2022-10-10,15:15:26.000,283,11047849,-795,0,1665414925,13060.99806038,142.62004203000106,54491.30295936 2022-10-10,15:15:27.000,283,11047863,-795,0,1665414926,13061.01826931,142.52840334000211,54491.35885632001 2022-10-10,15:15:28.000,283,11047875,-795,0,1665414927,13061.085632409995,142.50020682000468,54491.39379192 2022-10-10,15:15:29.000,283,11047892,-795,0,1665414928,13061.045214549995,142.39446986999974,54491.32392072 2022-10-10,15:15:30.000,283,11047867,-795,0,1665414929,13061.07215978999,142.34512596000422,54491.295972240005 2022-10-10,15:15:31.000,283,11047881,-795,0,1665414930,13060.95764252,142.32397856999887,54491.45667600001 2022-10-10,15:15:32.000,283,11047855,-795,0,1665414931,13060.984587759995,142.2041433600025,54491.27501088 2022-10-10,15:15:33.000,283,11047816,-795,0,1665414932,13060.903752039994,142.11250467000355,54491.28898512001 2022-10-10,15:15:34.000,283,11047853,-795,0,1665414933,13061.01153299999,142.02791511000396,54491.37981768 2022-10-10,15:15:35.000,283,11047931,-795,0,1665414934,13060.964378829995,141.9715220700018,54491.414753280005 2022-10-10,15:15:36.000,283,11047926,-795,0,1665414935,13060.95090620999,141.8587359900048,54491.43571464001 2022-10-10,15:15:37.000,283,11047878,-795,0,1665414936,13060.91722466,141.7600481699992,54491.37981768 2022-10-10,15:15:38.000,283,11047930,-795,0,1665414937,13060.91048834999,141.66840948000026,54491.414753280005 2022-10-10,15:15:39.000,283,11047874,-795,0,1665414938,13060.97785145,141.5979181799994,54491.55449568001 2022-10-10,15:15:40.000,283,11047883,-795,0,1665414939,13060.99132406999,141.5344760099979,54491.463663120005 2022-10-10,15:15:41.000,283,11047835,-795,0,1665414940,13060.95764252,141.4498864499983,54491.4217404 2022-10-10,15:15:42.000,283,11047862,-795,0,1665414941,13061.004796689995,141.4498864499983,54491.463663120005 2022-10-10,15:15:43.000,283,11047867,-795,0,1665414942,13060.89027941999,141.40759167000215,54491.33789496001 2022-10-10,15:15:44.000,283,11047866,-795,0,1665414943,13060.91722466,141.38644428000407,54491.3518692 2022-10-10,15:15:45.000,283,11047864,-795,0,1665414944,13060.876806799999,141.35824775999936,54491.31693360001 2022-10-10,15:15:46.000,283,11047903,-795,0,1665414945,13060.944169899994,141.35824775999936,54491.51956008 2022-10-10,15:15:47.000,283,11047871,-795,0,1665414946,13060.91048834999,141.36529688999872,54491.582444160005 2022-10-10,15:15:48.000,283,11047909,-795,0,1665414947,13060.836388939999,141.38644428000407,54491.47065024 2022-10-10,15:15:49.000,283,11047894,-795,0,1665414948,13060.728607979989,141.4005425400028,54491.40776616001 2022-10-10,15:15:50.000,283,11047919,-795,0,1665414949,13060.627563329988,141.42873906000023,54491.39379192 2022-10-10,15:15:51.000,283,11047893,-795,0,1665414950,13060.634299639998,141.50627949000045,54491.52654720001 2022-10-10,15:15:52.000,283,11047929,-795,0,1665414951,13060.566936540003,141.5344760099979,54491.48462448001 2022-10-10,15:15:53.000,283,11047860,-795,0,1665414952,13060.438946649992,141.58381992000068,54491.44270176 2022-10-10,15:15:54.000,283,11047867,-795,0,1665414953,13060.324429380002,141.64021296000283,54491.344882080004 2022-10-10,15:15:55.000,283,11047867,-795,0,1665414954,13060.351374619997,141.73185165000177,54491.54052144 2022-10-10,15:15:56.000,283,11047873,-795,0,1665414955,13060.243593660001,141.77414642999793,54491.463663120005 2022-10-10,15:15:57.000,283,11047849,-795,0,1665414956,13060.216648419992,141.80234295000264,54491.38680480001 2022-10-10,15:15:58.000,283,11047898,-795,0,1665414957,13060.075185909991,141.8446377299988,54491.26103664 2022-10-10,15:15:59.000,283,11047887,-795,0,1665414958,13060.007822809996,141.8728342500035,54491.37283056 2022-10-10,15:16:00.000,283,11047894,-795,0,1665414959,13060.0010865,141.8446377299988,54491.26802376001 2022-10-10,15:16:01.000,283,11047862,-795,0,1665414960,13060.0010865,141.89398164000158,54491.12129424001 2022-10-10,15:16:02.000,283,11047861,-795,0,1665414961,13059.96066864,141.86578512000415,54491.22610104 2022-10-10,15:16:03.000,283,11047902,-795,0,1665414962,13059.906778159995,141.80234295000264,54490.97456472001 2022-10-10,15:16:04.000,283,11047886,-795,0,1665414963,13059.94045971,141.73185165000177,54491.07238440001 2022-10-10,15:16:05.000,283,11047913,-795,0,1665414964,13059.967404949995,141.6613603500009,54490.97456472001 2022-10-10,15:16:06.000,283,11047872,-795,0,1665414965,13060.02129543,141.5979181799994,54490.911680640005 2022-10-10,15:16:07.000,283,11047881,-795,0,1665414966,13060.03476804999,141.50627949000045,54490.79988672 2022-10-10,15:16:08.000,283,11047865,-795,0,1665414967,13060.075185909991,141.39349341000343,54490.73001552 2022-10-10,15:16:09.000,283,11047881,-795,0,1665414968,13060.142549010001,141.2666090700004,54490.695079920006 2022-10-10,15:16:10.000,283,11047876,-755,0,1665414969,13060.216648419992,141.13972473000467,54490.625208720005 2022-10-10,15:16:11.000,283,11047889,-795,0,1665414970,13060.344638310002,141.01988952000102,54490.71604128001 2022-10-10,15:16:12.000,283,11047899,-795,0,1665414971,13060.465891890002,140.9212017000027,54490.63219584 2022-10-10,15:16:13.000,283,11047874,-795,0,1665414972,13060.479364509993,140.78021910000098,54490.61123448 2022-10-10,15:16:14.000,283,11047895,-795,0,1665414973,13060.573672849998,140.72382605999883,54490.52040192001 2022-10-10,15:16:15.000,283,11047865,-795,0,1665414974,13060.667981189988,140.5969417200031,54490.583286 2022-10-10,15:16:16.000,283,11047906,-795,0,1665414975,13060.775762149999,140.5475978100003,54490.63918296001 2022-10-10,15:16:17.000,283,11047907,-795,0,1665414976,13060.809443699989,140.45595912000135,54490.63918296001 2022-10-10,15:16:18.000,283,11047861,-795,0,1665414977,13060.863334179994,140.42071347000456,54490.71604128001 2022-10-10,15:16:19.000,283,11047880,-795,0,1665414978,13060.93743359,140.41366433999792,54490.56931176001 2022-10-10,15:16:20.000,283,11047905,-795,0,1665414979,13060.91048834999,140.3643204300024,54490.55533752 2022-10-10,15:16:21.000,283,11047907,-795,0,1665414980,13060.944169899994,140.34317304000433,54490.59726024001 2022-10-10,15:16:22.000,283,11047908,-795,0,1665414981,13060.836388939999,140.37136956000177,54490.63219584 2022-10-10,15:16:23.000,283,11047917,-795,0,1665414982,13060.822916319994,140.28678000000218,54490.54136328 2022-10-10,15:16:24.000,283,11047899,-795,0,1665414983,13060.748816909989,140.3361239099977,54490.48546632 2022-10-10,15:16:25.000,283,11047874,-795,0,1665414984,13060.715135359998,140.32202564999898,54490.71604128001 2022-10-10,15:16:26.000,283,11047881,-795,0,1665414985,13060.587145469988,140.38546782000049,54490.75097688 2022-10-10,15:16:27.000,283,11047884,-795,0,1665414986,13060.566936540003,140.40661520999856,54490.70905416 2022-10-10,15:16:28.000,283,11047847,-795,0,1665414987,13060.445682960002,140.47005738000007,54490.70206704 2022-10-10,15:16:29.000,283,11047900,-795,0,1665414988,13060.371583549997,140.51940129000286,54490.7230284 2022-10-10,15:16:30.000,283,11047899,-795,0,1665414989,13060.284011520002,140.6110399800018,54490.73700264001 2022-10-10,15:16:31.000,283,11047864,-795,0,1665414990,13060.189703179996,140.6462856299986,54490.75097688 2022-10-10,15:16:32.000,283,11047897,-795,0,1665414991,13060.048240669996,140.76612084000226,54490.71604128001 2022-10-10,15:16:33.000,283,11047900,-795,0,1665414992,13059.96066864,140.8225138800044,54490.674118560004 2022-10-10,15:16:34.000,283,11047918,-795,0,1665414993,13059.87983292,140.893005179998,54490.64617008001 2022-10-10,15:16:35.000,283,11047894,-795,0,1665414994,13059.75184302999,140.907103440004,54490.68809280001 2022-10-10,15:16:36.000,283,11047843,-795,0,1665414995,13059.67100730999,140.9423490900008,54490.75097688 2022-10-10,15:16:37.000,283,11047882,-795,0,1665414996,13059.657534689999,140.81546474999777,54490.73001552 2022-10-10,15:16:38.000,283,11047868,-795,0,1665414997,13059.71142516999,140.7590717100029,54490.66014432 2022-10-10,15:16:39.000,283,11047876,-795,0,1665414998,13059.846151369995,140.88595604999864,54490.61822160001 2022-10-10,15:16:40.000,283,11047906,-795,0,1665414999,13059.79226088999,141.1679212500021,54490.576298880005 2022-10-10,15:16:41.000,283,11047890,-795,0,1665415000,13059.67774362,141.39349341000343,54490.68110568 2022-10-10,15:16:42.000,283,11047889,-795,0,1665415001,13059.543017419994,141.45693557999766,54490.743989760005 2022-10-10,15:16:43.000,283,11047888,-795,0,1665415002,13059.482390629993,141.50627949000045,54490.73700264001 2022-10-10,15:16:44.000,283,11047889,-795,0,1665415003,13059.374609669998,141.60496730999876,54490.60424736 2022-10-10,15:16:45.000,283,11047899,-795,0,1665415004,13059.374609669998,141.61201643999811,54490.68809280001 2022-10-10,15:16:46.000,283,11047855,-795,0,1665415005,13059.381345979993,141.65431122000155,54490.757964 2022-10-10,15:16:47.000,283,11047896,-795,0,1665415006,13059.428500149988,141.73890078000113,54490.792899600005 2022-10-10,15:16:48.000,283,11047906,-795,0,1665415007,13059.455445389998,141.809392080002,54490.70905416 2022-10-10,15:16:49.000,283,11047899,-795,0,1665415008,13059.468918009989,141.89398164000158,54490.56931176001 2022-10-10,15:16:50.000,283,11047955,-795,0,1665415009,13059.529544799989,142.0067677199986,54490.64617008001 2022-10-10,15:16:51.000,283,11047891,-795,0,1665415010,13059.543017419994,142.03496424000332,54490.5134148 2022-10-10,15:16:52.000,283,11047896,-795,0,1665415011,13059.65079837999,142.08430814999883,54490.674118560004 2022-10-10,15:16:53.000,283,11047908,-795,0,1665415012,13059.637325759999,142.12660293000226,54490.527389040006 2022-10-10,15:16:54.000,283,11047885,-795,0,1665415013,13059.644062069994,142.17594683999778,54490.527389040006 2022-10-10,15:16:55.000,283,11047841,-795,0,1665415014,13059.69121623999,142.19709423000313,54490.49245344 2022-10-10,15:16:56.000,283,11047908,-795,0,1665415015,13059.704688859994,142.16184857999906,54490.45053072001 2022-10-10,15:16:57.000,283,11047884,-795,0,1665415016,13059.71142516999,142.1829959700044,54490.33174968001 2022-10-10,15:16:58.000,283,11047902,-795,0,1665415017,13059.71816148,142.16889770999842,54490.40162088001 2022-10-10,15:16:59.000,283,11047905,-795,0,1665415018,13059.77205195999,142.12660293000226,54490.40162088001 2022-10-10,15:17:00.000,283,11047881,-795,0,1665415019,13059.73837041,142.14070119000098,54490.34572392 2022-10-10,15:17:01.000,283,11047866,-795,0,1665415020,13059.745106719995,142.1054555400042,54490.23393000001 2022-10-10,15:17:02.000,283,11047889,-795,0,1665415021,13059.71816148,142.08430814999883,54490.27585272 2022-10-10,15:17:03.000,283,11047907,-795,0,1665415022,13059.704688859994,142.07020989000011,54490.15707168 2022-10-10,15:17:04.000,283,11047861,-795,0,1665415023,13059.664270999994,142.0561116300014,54490.18502016001 2022-10-10,15:17:05.000,283,11047843,-795,0,1665415024,13059.67774362,142.01381684999797,54490.122136080005 2022-10-10,15:17:06.000,283,11047901,-795,0,1665415025,13059.69121623999,141.97857120000117,54490.171045920004 2022-10-10,15:17:07.000,283,11047870,-795,0,1665415026,13059.73163409999,141.93627641999774,54490.073226240005 2022-10-10,15:17:08.000,283,11047874,-795,0,1665415027,13059.724897789994,141.9080799000003,54490.06623912001 2022-10-10,15:17:09.000,283,11047875,-795,0,1665415028,13059.73837041,141.85168685999815,54490.06623912001 2022-10-10,15:17:10.000,283,11047860,-795,0,1665415029,13059.73163409999,141.79529382000328,54490.01034216 2022-10-10,15:17:11.000,283,11047921,-795,0,1665415030,13059.724897789994,141.76709729999857,54490.073226240005 2022-10-10,15:17:12.000,283,11047906,-795,0,1665415031,13059.745106719995,141.77414642999793,54490.06623912001 2022-10-10,15:17:13.000,283,11047871,-795,0,1665415032,13059.69795255,141.73890078000113,54490.01034216 2022-10-10,15:17:14.000,283,11047869,-795,0,1665415033,13059.73163409999,141.76709729999857,54489.9893808 2022-10-10,15:17:15.000,283,11047897,-795,0,1665415034,13059.73163409999,141.77414642999793,54490.17803304 2022-10-10,15:17:16.000,283,11047874,-795,0,1665415035,13059.745106719995,141.78824469000392,54490.024316400006 2022-10-10,15:17:17.000,283,11047872,-795,0,1665415036,13059.77878827,141.79529382000328,54490.04527776001 2022-10-10,15:17:18.000,283,11047917,-795,0,1665415037,13059.724897789994,141.82349034000072,54489.98239368 2022-10-10,15:17:19.000,283,11047888,-795,0,1665415038,13059.67100730999,141.8728342500035,54489.884574 2022-10-10,15:17:20.000,283,11047826,-795,0,1665415039,13059.637325759999,141.9926694599999,54489.96143232 2022-10-10,15:17:21.000,283,11047884,-795,0,1665415040,13059.63058944999,142.03496424000332,54490.11514896001 2022-10-10,15:17:22.000,283,11047918,-795,0,1665415041,13059.556490039999,142.16184857999906,54490.122136080005 2022-10-10,15:17:23.000,283,11047882,-795,0,1665415042,13059.455445389998,142.2182416200012,54490.10117472 2022-10-10,15:17:24.000,283,11047916,-795,0,1665415043,13059.367873359988,142.33807683000487,54490.10816184 2022-10-10,15:17:25.000,283,11047848,-795,0,1665415044,13059.293773949998,142.43676465000317,54490.171045920004 2022-10-10,15:17:26.000,283,11047880,-795,0,1665415045,13059.212938229997,142.52840334000211,54490.16405880001 2022-10-10,15:17:27.000,283,11047878,-795,0,1665415046,13059.118629889992,142.62709116000042,54490.192007280006 2022-10-10,15:17:28.000,283,11047883,-795,0,1665415047,13059.017585239992,142.72577897999872,54490.171045920004 2022-10-10,15:17:29.000,283,11047907,-795,0,1665415048,13058.930013209996,142.8244668000043,54490.171045920004 2022-10-10,15:17:30.000,283,11047895,-795,0,1665415049,13058.916540589991,142.9584002699994,54490.36668528 2022-10-10,15:17:31.000,283,11047847,-795,0,1665415050,13058.855913799991,143.02889157000027,54490.27585272 2022-10-10,15:17:32.000,283,11047894,-795,0,1665415051,13058.855913799991,143.169874170002,54490.48546632 2022-10-10,15:17:33.000,283,11047858,-795,0,1665415052,13058.727923909995,143.24036547000287,54490.18502016001 2022-10-10,15:17:34.000,283,11047867,-795,0,1665415053,13058.79528700999,143.36020067999925,54490.408608000005 2022-10-10,15:17:35.000,283,11047883,-795,0,1665415054,13058.855913799991,143.4518393699982,54490.46450496 2022-10-10,15:17:36.000,283,11047884,-795,0,1665415055,13058.83570486999,143.55757632000314,54490.49245344 2022-10-10,15:17:37.000,283,11047856,-795,0,1665415056,13058.83570486999,143.70560805000423,54490.457517840005 2022-10-10,15:17:38.000,283,11047908,-795,0,1665415057,13058.90306797,143.77609934999782,54490.56232464 2022-10-10,15:17:39.000,283,11047847,-795,0,1665415058,13058.977167379991,143.8113450000019,54490.64617008001 2022-10-10,15:17:40.000,283,11047871,-795,0,1665415059,13058.909804279996,143.9734749900017,54490.66014432 2022-10-10,15:17:41.000,283,11047842,-795,0,1665415060,13058.970431069996,144.0369171600032,54490.743989760005 2022-10-10,15:17:42.000,283,11047910,-795,0,1665415061,13058.943485830001,144.13560498000152,54490.68809280001 2022-10-10,15:17:43.000,283,11047859,-795,0,1665415062,13058.909804279996,144.1708506299983,54490.6531572 2022-10-10,15:17:44.000,283,11047879,-795,0,1665415063,13058.90306797,144.2554401899979,54490.674118560004 2022-10-10,15:17:45.000,283,11047916,-795,0,1665415064,13058.923276900001,144.2836367100026,54490.75097688 2022-10-10,15:17:46.000,283,11047826,-795,0,1665415065,13058.84244118,144.34707888000412,54490.83482232001 2022-10-10,15:17:47.000,283,11047900,-795,0,1665415066,13058.78181439,144.34002975000476,54490.73700264001 2022-10-10,15:17:48.000,283,11047897,-795,0,1665415067,13058.73466021999,144.38232453000091,54490.695079920006 2022-10-10,15:17:49.000,283,11047889,-795,0,1665415068,13058.687506049995,144.37527540000156,54490.73700264001 2022-10-10,15:17:50.000,283,11047919,-795,0,1665415069,13058.647088189995,144.4175701799977,54490.63219584 2022-10-10,15:17:51.000,283,11047915,-795,0,1665415070,13058.57972509,144.39642278999963,54490.6531572 2022-10-10,15:17:52.000,283,11047890,-795,0,1665415071,13058.55277984999,144.4175701799977,54490.63918296001 2022-10-10,15:17:53.000,283,11047885,-795,0,1665415072,13058.404581029994,144.36117714000284,54490.53437616 2022-10-10,15:17:54.000,283,11047899,-795,0,1665415073,13058.357426859999,144.35412801000348,54490.47149208001 2022-10-10,15:17:55.000,283,11047858,-795,0,1665415074,13058.323745309994,144.3047841000007,54490.46450496 2022-10-10,15:17:56.000,283,11047909,-795,0,1665415075,13058.263118519993,144.2695384500039,54490.5134148 2022-10-10,15:17:57.000,283,11047820,-795,0,1665415076,13058.256382209998,144.24134192999918,54490.583286 2022-10-10,15:17:58.000,283,11047909,-795,0,1665415077,13058.175546489998,144.2554401899979,54490.54136328 2022-10-10,15:17:59.000,283,11047876,-795,0,1665415078,13058.148601249988,144.23429279999982,54490.49944056001 2022-10-10,15:18:00.000,283,11047912,-795,0,1665415079,13058.047556600002,144.29068584000197,54490.38065952001 2022-10-10,15:18:01.000,283,11047882,-795,0,1665415080,13058.020611359992,144.27658758000325,54490.40162088001 2022-10-10,15:18:02.000,283,11047895,-795,0,1665415081,13057.926303020002,144.34002975000476,54490.35271104001 2022-10-10,15:18:03.000,283,11047893,-795,0,1665415082,13057.858939919992,144.37527540000156,54490.29681408 2022-10-10,15:18:04.000,283,11047886,-795,0,1665415083,13057.818522059992,144.43871757000306,54490.31777544 2022-10-10,15:18:05.000,283,11047873,-795,0,1665415084,13057.751158959996,144.5656019099988,54490.31078832001 2022-10-10,15:18:06.000,283,11047884,-795,0,1665415085,13057.643378,144.67133886000374,54490.2688656 2022-10-10,15:18:07.000,283,11047888,-795,0,1665415086,13057.61643275999,144.78412494000077,54490.34572392 2022-10-10,15:18:08.000,283,11047869,-795,0,1665415087,13057.51538810999,144.8757636299997,54490.1291232 2022-10-10,15:18:09.000,283,11047944,-795,0,1665415088,13057.407607149995,144.99559884000337,54490.16405880001 2022-10-10,15:18:10.000,283,11047873,-795,0,1665415089,13057.407607149995,145.13658143999783,54490.240917120005 2022-10-10,15:18:11.000,283,11047913,-795,0,1665415090,13057.346980359995,145.19297447999998,54490.2688656 2022-10-10,15:18:12.000,283,11047868,-795,0,1665415091,13057.27961726,145.36215359999915,54490.25489136 2022-10-10,15:18:13.000,283,11047915,-795,0,1665415092,13057.158363679999,145.4537922899981,54490.13611032001 2022-10-10,15:18:14.000,283,11047907,-795,0,1665415093,13057.117945819999,145.53133271999832,54490.1291232 2022-10-10,15:18:15.000,283,11047863,-795,0,1665415094,13057.104473199994,145.60887314999854,54490.14309744001 2022-10-10,15:18:16.000,283,11047860,-795,0,1665415095,13057.070791649989,145.70756097000412,54490.11514896001 2022-10-10,15:18:17.000,283,11047906,-795,0,1665415096,13057.016901169998,145.78510140000435,54490.01034216 2022-10-10,15:18:18.000,283,11047872,-795,0,1665415097,13057.023637479993,145.86969096000394,54490.06623912001 2022-10-10,15:18:19.000,283,11047876,-795,0,1665415098,13057.057319029998,145.96837878000224,54490.05226488 2022-10-10,15:18:20.000,283,11047889,-795,0,1665415099,13057.084264269994,145.99657529999968,54490.13611032001 2022-10-10,15:18:21.000,283,11047913,-795,0,1665415100,13057.097736889998,146.05296834000183,54490.04527776001 2022-10-10,15:18:22.000,283,11047917,-795,0,1665415101,13057.037110099998,146.1869018100042,54490.04527776001 2022-10-10,15:18:23.000,283,11047901,-795,0,1665415102,13057.124682129994,146.25034397999843,54490.073226240005 2022-10-10,15:18:24.000,283,11047899,-795,0,1665415103,13057.111209509989,146.37722832000145,54490.08720048 2022-10-10,15:18:25.000,283,11047859,-795,0,1665415104,13057.138154749999,146.44067049000296,54490.14309744001 2022-10-10,15:18:26.000,283,11047863,-795,0,1665415105,13057.185308919994,146.53935831000126,54490.24790424 2022-10-10,15:18:27.000,283,11047885,-795,0,1665415106,13057.178572609999,146.6168987400015,54490.21296864001 2022-10-10,15:18:28.000,283,11047878,-795,0,1665415107,13057.178572609999,146.70853743000043,54490.25489136 2022-10-10,15:18:29.000,283,11047914,-795,0,1665415108,13057.077527959998,146.82132351000473,54490.15707168 2022-10-10,15:18:30.000,283,11047922,-795,0,1665415109,13057.016901169998,146.9623061099992,54490.29681408 2022-10-10,15:18:31.000,283,11047869,-795,0,1665415110,13057.003428549993,147.0891904500022,54490.34572392 2022-10-10,15:18:32.000,283,11047851,-795,0,1665415111,13056.882174969993,147.1737800100018,54490.38065952001 2022-10-10,15:18:33.000,283,11047871,-795,0,1665415112,13056.794602939997,147.27951695999946,54490.21296864001 2022-10-10,15:18:34.000,283,11047891,-795,0,1665415113,13056.626195190001,147.45574520999799,54490.34572392 2022-10-10,15:18:35.000,283,11047918,-795,0,1665415114,13056.646404120002,147.54033477000485,54490.34572392 2022-10-10,15:18:36.000,283,11047869,-795,0,1665415115,13056.592513639996,147.6178751999978,54490.35271104001 2022-10-10,15:18:37.000,283,11047885,-795,0,1665415116,13056.511677919996,147.7659069299989,54490.28283984001 2022-10-10,15:18:38.000,283,11047854,-795,0,1665415117,13056.417369579991,147.83639822999976,54490.23393000001 2022-10-10,15:18:39.000,283,11047896,-795,0,1665415118,13056.39716064999,147.90688953000063,54490.27585272 2022-10-10,15:18:40.000,283,11047921,-795,0,1665415119,13056.40389696,148.02672474000428,54490.27585272 2022-10-10,15:18:41.000,283,11047911,-795,0,1665415120,13056.350006479995,148.16065820999938,54490.30380120001 2022-10-10,15:18:42.000,283,11047894,-795,0,1665415121,13056.30285231,148.25229689999833,54490.2688656 2022-10-10,15:18:43.000,283,11047889,-795,0,1665415122,13056.39716064999,148.34393559000455,54490.30380120001 2022-10-10,15:18:44.000,283,11047874,-795,0,1665415123,13056.390424339996,148.44262341000285,54490.338736800004 2022-10-10,15:18:45.000,283,11047848,-795,0,1665415124,13056.471260059996,148.50606558000436,54490.289826960005 2022-10-10,15:18:46.000,283,11047875,-795,0,1665415125,13056.525150540001,148.61180253000202,54490.2688656 2022-10-10,15:18:47.000,283,11047884,-795,0,1665415126,13056.599249949992,148.6611464400048,54490.25489136 2022-10-10,15:18:48.000,283,11047863,-795,0,1665415127,13056.545359470001,148.72458860999905,54490.16405880001 2022-10-10,15:18:49.000,283,11047851,-795,0,1665415128,13056.632931499997,148.75983426000312,54490.15707168 2022-10-10,15:18:50.000,283,11047896,-795,0,1665415129,13056.787866630002,148.85147295000206,54490.289826960005 2022-10-10,15:18:51.000,283,11047906,-795,0,1665415130,13056.909120210003,148.89376772999822,54490.27585272 2022-10-10,15:18:52.000,283,11047857,-795,0,1665415131,13056.963010689993,148.95720989999973,54490.32476256 2022-10-10,15:18:53.000,283,11047870,-795,0,1665415132,13056.976483309998,148.9783572899978,54490.25489136 2022-10-10,15:18:54.000,283,11047848,-795,0,1665415133,13057.097736889998,149.04884858999867,54490.29681408 2022-10-10,15:18:55.000,283,11047840,-795,0,1665415134,13057.138154749999,149.1404872800049,54490.23393000001 2022-10-10,15:18:56.000,283,11047901,-795,0,1665415135,13057.171836299989,149.21097857999848,54490.31078832001 2022-10-10,15:18:57.000,283,11047898,-795,0,1665415136,13057.218990469999,149.23212597000384,54490.31777544 2022-10-10,15:18:58.000,283,11047899,-795,0,1665415137,13057.19204522999,149.26032249000127,54490.289826960005 2022-10-10,15:18:59.000,283,11047872,-795,0,1665415138,13057.23246308999,149.30966640000406,54490.36668528 2022-10-10,15:19:00.000,283,11047874,-795,0,1665415139,13057.23246308999,149.38015769999765,54490.34572392 2022-10-10,15:19:01.000,283,11047856,-795,0,1665415140,13057.19204522999,149.42245248000108,54490.42956936001 2022-10-10,15:19:02.000,283,11047879,-795,0,1665415141,13057.158363679999,149.47884552000323,54490.39463376 2022-10-10,15:19:03.000,283,11047895,-795,0,1665415142,13057.124682129994,149.54228769000474,54490.338736800004 2022-10-10,15:19:04.000,283,11047917,-795,0,1665415143,13057.057319029998,149.60572985999897,54490.338736800004 2022-10-10,15:19:05.000,283,11047884,-795,0,1665415144,13057.016901169998,149.6832702899992,54490.42956936001 2022-10-10,15:19:06.000,283,11047903,-795,0,1665415145,13056.989955929988,149.71851594000327,54490.56232464 2022-10-10,15:19:07.000,283,11047897,-795,0,1665415146,13056.942801759993,149.76785984999879,54490.506427680004 2022-10-10,15:19:08.000,283,11047931,-795,0,1665415147,13056.855229729998,149.82425289000093,54490.56931176001 2022-10-10,15:19:09.000,283,11047876,-795,0,1665415148,13056.781130319992,149.8947441900018,54490.35271104001 2022-10-10,15:19:10.000,283,11047893,-795,0,1665415149,13056.747448770002,149.9299898399986,54490.47149208001 2022-10-10,15:19:11.000,283,11047889,-795,0,1665415150,13056.673349359997,149.96523549000267,54490.527389040006 2022-10-10,15:19:12.000,283,11047861,-795,0,1665415151,13056.605986260001,149.98638288000075,54490.53437616 2022-10-10,15:19:13.000,283,11047885,-795,0,1665415152,13056.531886849996,150.03572679000354,54490.53437616 2022-10-10,15:19:14.000,283,11047942,-795,0,1665415153,13056.552095779996,150.04982505000226,54490.6531572 2022-10-10,15:19:15.000,283,11047869,-795,0,1665415154,13056.565568400001,150.12736548000248,54490.73700264001 2022-10-10,15:19:16.000,283,11047876,-795,0,1665415155,13056.525150540001,150.12736548000248,54490.70905416 2022-10-10,15:19:17.000,283,11047909,-795,0,1665415156,13056.545359470001,150.176709389998,54490.743989760005 2022-10-10,15:19:18.000,283,11047884,-795,0,1665415157,13056.531886849996,150.21195504000207,54490.70206704 2022-10-10,15:19:19.000,283,11047879,-795,0,1665415158,13056.504941610001,150.25424981999822,54490.66014432 2022-10-10,15:19:20.000,283,11047895,-795,0,1665415159,13056.491468989996,150.303593730001,54490.61822160001 2022-10-10,15:19:21.000,283,11047918,-795,0,1665415160,13056.498205299991,150.35998677000316,54490.792899600005 2022-10-10,15:19:22.000,283,11047891,-795,0,1665415161,13056.471260059996,150.39523241999996,54490.79988672 2022-10-10,15:19:23.000,283,11047890,-795,0,1665415162,13056.525150540001,150.45867459000146,54490.79988672 2022-10-10,15:19:24.000,283,11047900,-795,0,1665415163,13056.504941610001,150.5009693700049,54490.8278352 2022-10-10,15:19:25.000,283,11047814,-795,0,1665415164,13056.518414229991,150.61375545000192,54490.792899600005 2022-10-10,15:19:26.000,283,11047829,-795,0,1665415165,13056.538623159991,150.67719762000343,54490.862770800006 2022-10-10,15:19:27.000,283,11047899,-795,0,1665415166,13056.511677919996,150.77588544000173,54490.94661624 2022-10-10,15:19:28.000,283,11047877,-795,0,1665415167,13056.538623159991,150.85342587000196,54490.93962912 2022-10-10,15:19:29.000,283,11047923,-795,0,1665415168,13056.504941610001,150.95211369000026,54490.93264200001 2022-10-10,15:19:30.000,283,11047877,-795,0,1665415169,13056.471260059996,151.07899803000328,54490.97456472001 2022-10-10,15:19:31.000,283,11047892,-795,0,1665415170,13056.48473268,151.18473498000094,54491.13526848 2022-10-10,15:19:32.000,283,11047896,-795,0,1665415171,13056.430842199996,151.3045701900046,54491.10033288001 2022-10-10,15:19:33.000,283,11047887,-795,0,1665415172,13056.31632492999,151.44555278999906,54491.20513968 2022-10-10,15:19:34.000,283,11047808,-795,0,1665415173,13056.410633269996,151.551289740004,54491.079371520005 2022-10-10,15:19:35.000,283,11047867,-795,0,1665415174,13056.27590706999,151.66407582000102,54491.12129424001 2022-10-10,15:19:36.000,283,11047862,-795,0,1665415175,13056.29611599999,151.7980092900034,54491.17020408001 2022-10-10,15:19:37.000,283,11047902,-795,0,1665415176,13056.26243445,151.92489362999913,54491.09334576 2022-10-10,15:19:38.000,283,11047896,-795,0,1665415177,13056.248961829995,151.96718841000256,54491.128281360005 2022-10-10,15:19:39.000,283,11047866,-795,0,1665415178,13056.26243445,152.03767971000343,54491.26103664 2022-10-10,15:19:40.000,283,11047885,-795,0,1665415179,13056.269170759995,152.0588271000015,54491.19116544001 2022-10-10,15:19:41.000,283,11047823,-795,0,1665415180,13056.20180766,152.12226927000302,54491.13526848 2022-10-10,15:19:42.000,283,11047898,-795,0,1665415181,13056.208543969995,152.12931840000238,54491.079371520005 2022-10-10,15:19:43.000,283,11047887,-795,0,1665415182,13056.14118087,152.12226927000302,54491.009500320004 2022-10-10,15:19:44.000,283,11047879,-795,0,1665415183,13056.13444455999,152.1434166600011,54490.98155184001 2022-10-10,15:19:45.000,283,11047888,-795,0,1665415184,13056.14118087,152.1081710100043,54491.10033288001 2022-10-10,15:19:46.000,283,11047870,-795,0,1665415185,13056.147917179995,152.12226927000302,54491.05142304001 2022-10-10,15:19:47.000,283,11047909,-795,0,1665415186,13056.13444455999,152.12226927000302,54491.009500320004 2022-10-10,15:19:48.000,283,11047873,-795,0,1665415187,13056.15465348999,152.08702361999894,54490.93962912 2022-10-10,15:19:49.000,283,11047882,-795,0,1665415188,13056.13444455999,152.0940727499983,54490.95360336001 2022-10-10,15:19:50.000,283,11047851,-795,0,1665415189,13056.127708249995,152.0447288400028,54490.95360336001 2022-10-10,15:19:51.000,283,11047880,-795,0,1665415190,13056.147917179995,152.05177797000215,54490.95360336001 2022-10-10,15:19:52.000,283,11047875,-795,0,1665415191,13056.18159873,152.05177797000215,54490.95360336001 2022-10-10,15:19:53.000,283,11047893,-795,0,1665415192,13056.18159873,152.07997448999959,54490.82084808 2022-10-10,15:19:54.000,283,11047892,-795,0,1665415193,13056.24222552,152.08702361999894,54490.95360336001 2022-10-10,15:19:55.000,283,11047874,-795,0,1665415194,13056.30285231,152.06587623000087,54490.9675776 2022-10-10,15:19:56.000,283,11047899,-795,0,1665415195,13056.329797549995,152.11522014000366,54490.95360336001 2022-10-10,15:19:57.000,283,11047879,-795,0,1665415196,13056.32306124,152.13636753000173,54490.91866776 2022-10-10,15:19:58.000,283,11047882,-795,0,1665415197,13056.350006479995,152.16456404999917,54490.77193824 2022-10-10,15:19:59.000,283,11047880,-795,0,1665415198,13056.37695171999,152.23505535000004,54490.8278352 2022-10-10,15:20:00.000,283,11047868,-795,0,1665415199,13056.48473268,152.2703010000041,54490.960590480005 2022-10-10,15:20:01.000,283,11047870,-795,0,1665415200,13056.504941610001,152.32669403999898,54490.8977064 2022-10-10,15:20:02.000,283,11047904,-795,0,1665415201,13056.599249949992,152.41833272999793,54491.01648744 2022-10-10,15:20:03.000,283,11047884,-795,0,1665415202,13056.646404120002,152.43243099000392,54490.9675776 2022-10-10,15:20:04.000,283,11047893,-795,0,1665415203,13056.632931499997,152.5170205500035,54490.93264200001 2022-10-10,15:20:05.000,283,11047900,-795,0,1665415204,13056.727239840002,152.53111881000223,54491.04443592 2022-10-10,15:20:06.000,283,11047903,-795,0,1665415205,13056.760921389992,152.58751185000438,54491.00251320001 2022-10-10,15:20:07.000,283,11047855,-795,0,1665415206,13056.787866630002,152.6509540199986,54491.04443592 2022-10-10,15:20:08.000,283,11047887,-795,0,1665415207,13056.801339249992,152.71439619000012,54490.94661624 2022-10-10,15:20:09.000,283,11047893,-795,0,1665415208,13056.794602939997,152.7989857499997,54490.92565488 2022-10-10,15:20:10.000,283,11047870,-795,0,1665415209,13056.902383899993,152.80603487999906,54491.10033288001 2022-10-10,15:20:11.000,283,11047911,-795,0,1665415210,13056.848493420002,152.85537879000185,54491.11430712 2022-10-10,15:20:12.000,283,11047853,-795,0,1665415211,13056.909120210003,152.91882096000336,54491.14225560001 2022-10-10,15:20:13.000,283,11047877,-795,0,1665415212,13056.936065449998,152.95406661000015,54491.14924272001 2022-10-10,15:20:14.000,283,11047891,-795,0,1665415213,13056.895647589998,152.97521399999823,54491.030461680006 2022-10-10,15:20:15.000,283,11047860,-795,0,1665415214,13056.949538069988,152.97521399999823,54491.15622984 2022-10-10,15:20:16.000,283,11047887,-795,0,1665415215,13056.929329139988,152.98226313000487,54491.19116544001 2022-10-10,15:20:17.000,283,11047906,-795,0,1665415216,13056.963010689993,152.98931226000423,54491.20513968 2022-10-10,15:20:18.000,283,11047890,-795,0,1665415217,13056.983219619993,152.98931226000423,54491.177191200004 2022-10-10,15:20:19.000,283,11047876,-795,0,1665415218,13057.030373789989,152.92587009000272,54491.2121268 2022-10-10,15:20:20.000,283,11047850,-795,0,1665415219,13057.077527959998,152.911771830004,54491.26802376001 2022-10-10,15:20:21.000,283,11047892,-795,0,1665415220,13057.104473199994,152.897673569998,54491.20513968 2022-10-10,15:20:22.000,283,11047904,-795,0,1665415221,13057.091000579989,152.86947705000057,54491.16321696 2022-10-10,15:20:23.000,283,11047879,-675,0,1665415222,13057.084264269994,152.78488749000098,54491.20513968 2022-10-10,15:20:24.000,283,11047832,-795,0,1665415223,13057.097736889998,152.77783836000162,54491.10033288001 2022-10-10,15:20:25.000,283,11047877,-795,0,1665415224,13057.144891059994,152.70734706000076,54491.2121268 2022-10-10,15:20:26.000,283,11047855,-795,0,1665415225,13057.23246308999,152.68619967000268,54491.2121268 2022-10-10,15:20:27.000,283,11047864,-795,0,1665415226,13057.198781539999,152.60865924000245,54491.128281360005 2022-10-10,15:20:28.000,283,11047859,-795,0,1665415227,13057.29982619,152.53816794000159,54491.05841016 2022-10-10,15:20:29.000,283,11047908,-795,0,1665415228,13057.47497024999,152.43948012000328,54491.06539728 2022-10-10,15:20:30.000,283,11047891,-795,0,1665415229,13057.52212442,152.38308708000113,54491.05841016 2022-10-10,15:20:31.000,283,11047919,-795,0,1665415230,13057.56254228,152.37603795000177,54491.10732 2022-10-10,15:20:32.000,283,11047867,-795,0,1665415231,13057.650114309996,152.37603795000177,54491.23308816 2022-10-10,15:20:33.000,283,11047872,-795,0,1665415232,13057.66358693,152.3407922999977,54491.28898512001 2022-10-10,15:20:34.000,283,11047852,-795,0,1665415233,13057.778104199992,152.32669403999898,54491.33090784 2022-10-10,15:20:35.000,283,11047858,-795,0,1665415234,13057.858939919992,152.2703010000041,54491.4916116 2022-10-10,15:20:36.000,283,11047800,-795,0,1665415235,13057.838730989992,152.21390796000196,54491.27501088 2022-10-10,15:20:37.000,283,11047868,-795,0,1665415236,13057.858939919992,152.15046579000045,54491.33789496001 2022-10-10,15:20:38.000,283,11047891,-795,0,1665415237,13057.973457189997,152.1575149199998,54491.48462448001 2022-10-10,15:20:39.000,283,11047901,-795,0,1665415238,13058.034083979997,152.10112187999766,54491.44270176 2022-10-10,15:20:40.000,283,11047892,-795,0,1665415239,13058.135128629998,152.1081710100043,54491.44270176 2022-10-10,15:20:41.000,283,11047877,-795,0,1665415240,13058.155337559998,152.06587623000087,54491.5964184 2022-10-10,15:20:42.000,283,11047908,-795,0,1665415241,13058.249645899989,152.03767971000343,54491.56846992 2022-10-10,15:20:43.000,283,11047880,-795,0,1665415242,13058.317008999999,152.0235814500047,54491.62436688001 2022-10-10,15:20:44.000,283,11047854,-795,0,1665415243,13058.323745309994,151.9601392800032,54491.582444160005 2022-10-10,15:20:45.000,283,11047875,-795,0,1665415244,13058.424789959994,151.91079537000041,54491.631354000005 2022-10-10,15:20:46.000,283,11047873,-795,0,1665415245,13058.49215305999,151.92489362999913,54491.60340552001 2022-10-10,15:20:47.000,283,11047908,-795,0,1665415246,13058.57972509,151.91784449999977,54491.680263840004 2022-10-10,15:20:48.000,283,11047860,-795,0,1665415247,13058.546043539995,151.87554972000362,54491.582444160005 2022-10-10,15:20:49.000,283,11047894,-795,0,1665415248,13058.57298877999,151.82620581000083,54491.54750856 2022-10-10,15:20:50.000,283,11047877,-795,0,1665415249,13058.67403342999,151.81915668000147,54491.65231536001 2022-10-10,15:20:51.000,283,11047874,-795,0,1665415250,13058.727923909995,151.78391103000467,54491.70821232 2022-10-10,15:20:52.000,283,11047861,-795,0,1665415251,13058.80202332,151.74161625000124,54491.69423808001 2022-10-10,15:20:53.000,283,11047905,-795,0,1665415252,13058.82223225,151.66407582000102,54491.74314792001 2022-10-10,15:20:54.000,283,11047889,-795,0,1665415253,13058.788550699996,151.64292843000294,54491.69423808001 2022-10-10,15:20:55.000,283,11047885,-795,0,1665415254,13058.84244118,151.62178104000486,54491.62436688001 2022-10-10,15:20:56.000,283,11047883,-795,0,1665415255,13058.849177489996,151.5865353900008,54491.75712216 2022-10-10,15:20:57.000,283,11047861,-795,0,1665415256,13058.855913799991,151.50899496000056,54491.65930248 2022-10-10,15:20:58.000,283,11047885,-795,0,1665415257,13058.84244118,151.49489670000185,54491.78507064 2022-10-10,15:20:59.000,283,11047896,-795,0,1665415258,13058.83570486999,151.49489670000185,54491.76410928 2022-10-10,15:21:00.000,283,11047855,-795,0,1665415259,13058.855913799991,151.4385036599997,54491.81301912001 2022-10-10,15:21:01.000,283,11047879,-795,0,1665415260,13058.828968559996,151.38211062000482,54491.82000624001 2022-10-10,15:21:02.000,283,11047899,-795,0,1665415261,13058.75486914999,151.3539141000001,54491.83398048 2022-10-10,15:21:03.000,283,11047869,-795,0,1665415262,13058.707714979995,151.26932454000053,54491.79205776001 2022-10-10,15:21:04.000,283,11047874,-795,0,1665415263,13058.59993402,151.26932454000053,54491.847954720004 2022-10-10,15:21:05.000,283,11047897,-795,0,1665415264,13058.626879259995,151.22702976000437,54491.89686456 2022-10-10,15:21:06.000,283,11047894,-795,0,1665415265,13058.59319770999,151.2552262800018,54491.95276152 2022-10-10,15:21:07.000,283,11047898,-795,0,1665415266,13058.47868044,151.19883323999966,54491.93878728001 2022-10-10,15:21:08.000,283,11047898,-795,0,1665415267,13058.444998889994,151.19883323999966,54491.82699336 2022-10-10,15:21:09.000,283,11047794,-795,0,1665415268,13058.43152626999,151.17063672000222,54492.02263272 2022-10-10,15:21:10.000,283,11047895,-795,0,1665415269,13058.317008999999,151.20588236999902,54491.95974864001 2022-10-10,15:21:11.000,283,11047870,-795,0,1665415270,13058.276591139998,151.17768585000158,54491.98071000001 2022-10-10,15:21:12.000,283,11047882,-795,0,1665415271,13058.168810179988,151.18473498000094,54491.966735760005 2022-10-10,15:21:13.000,283,11047935,-795,0,1665415272,13058.135128629998,151.1917841100003,54491.86192896001 2022-10-10,15:21:14.000,283,11047877,-795,0,1665415273,13058.155337559998,151.1917841100003,54491.99468424 2022-10-10,15:21:15.000,283,11047855,-795,0,1665415274,13058.189019109988,151.18473498000094,54491.98071000001 2022-10-10,15:21:16.000,283,11047938,-795,0,1665415275,13058.189019109988,151.23407889000373,54491.95974864001 2022-10-10,15:21:17.000,283,11047792,-795,0,1665415276,13058.222700659993,151.20588236999902,54491.93878728001 2022-10-10,15:21:18.000,283,11047832,-795,0,1665415277,13058.209228039988,151.2411280200031,54491.77109640001 2022-10-10,15:21:19.000,283,11047889,-795,0,1665415278,13058.256382209998,151.23407889000373,54491.7361608 2022-10-10,15:21:20.000,283,11047902,-795,0,1665415279,13058.310272689989,151.26227541000117,54491.799044880005 2022-10-10,15:21:21.000,283,11047849,-795,0,1665415280,13058.370899479989,151.2552262800018,54491.77109640001 2022-10-10,15:21:22.000,283,11047878,-795,0,1665415281,13058.51236198999,151.2411280200031,54491.90385168 2022-10-10,15:21:23.000,283,11047905,-795,0,1665415282,13058.55277984999,151.19883323999966,54491.84096760001 2022-10-10,15:21:24.000,283,11047886,-795,0,1665415283,13058.606670329995,151.17063672000222,54491.799044880005 2022-10-10,15:21:25.000,283,11047809,-795,0,1665415284,13058.70097867,151.1283419399988,54491.83398048 2022-10-10,15:21:26.000,283,11047896,-795,0,1665415285,13058.74139653,151.07194890000392,54491.81301912001 2022-10-10,15:21:27.000,283,11047923,-795,0,1665415286,13058.869386419996,151.0296541200005,54491.78507064 2022-10-10,15:21:28.000,283,11047945,-795,0,1665415287,13058.936749519991,150.97326107999834,54491.72218656001 2022-10-10,15:21:29.000,283,11047852,-795,0,1665415288,13058.990639999996,150.86047500000132,54491.750135040005 2022-10-10,15:21:30.000,283,11047906,-795,0,1665415289,13059.111893579997,150.76883631000237,54491.85494184 2022-10-10,15:21:31.000,283,11047890,-795,0,1665415290,13059.185992990002,150.67014849000407,54491.78507064 2022-10-10,15:21:32.000,283,11047910,-795,0,1665415291,13059.192729299997,150.63490284,54491.88987744001 2022-10-10,15:21:33.000,283,11047859,-795,0,1665415292,13059.159047749992,150.52211676000297,54491.79205776001 2022-10-10,15:21:34.000,283,11047867,-795,0,1665415293,13059.199465609992,150.40228154999932,54491.78507064 2022-10-10,15:21:35.000,283,11047878,-795,0,1665415294,13059.226410850002,150.3247411199991,54491.86192896001 2022-10-10,15:21:36.000,283,11047870,-795,0,1665415295,13059.192729299997,150.21195504000207,54491.85494184 2022-10-10,15:21:37.000,283,11047890,-795,0,1665415296,13059.078212029992,150.1414637400012,54491.65231536001 2022-10-10,15:21:38.000,283,11047908,-795,0,1665415297,13059.071475719997,150.06392331000097,54491.67327672001 2022-10-10,15:21:39.000,283,11047889,-795,0,1665415298,13059.078212029992,150.00753026999882,54491.77808352 2022-10-10,15:21:40.000,283,11047901,-795,0,1665415299,13059.084948340002,149.98638288000075,54491.83398048 2022-10-10,15:21:41.000,283,11047874,-795,0,1665415300,13059.024321550001,149.97228462000203,54491.91083880001 2022-10-10,15:21:42.000,283,11047861,-795,0,1665415301,13058.923276900001,149.9299898399986,54491.8759032 2022-10-10,15:21:43.000,283,11047902,-795,0,1665415302,13058.869386419996,149.93703896999796,54491.750135040005 2022-10-10,15:21:44.000,283,11047894,-795,0,1665415303,13058.79528700999,149.93703896999796,54491.82699336 2022-10-10,15:21:45.000,283,11047924,-795,0,1665415304,13058.80202332,149.9934320100001,54491.77109640001 2022-10-10,15:21:46.000,283,11047843,-795,0,1665415305,13058.77507807999,149.9793337500014,54491.95974864001 2022-10-10,15:21:47.000,283,11047884,-795,0,1665415306,13058.7211876,150.03572679000354,54491.7361608 2022-10-10,15:21:48.000,283,11047929,-795,0,1665415307,13058.70097867,150.04982505000226,54491.847954720004 2022-10-10,15:21:49.000,283,11047890,-795,0,1665415308,13058.68076974,150.02867766000418,54491.76410928 2022-10-10,15:21:50.000,283,11047870,-795,0,1665415309,13058.707714979995,150.0568741800016,54491.78507064 2022-10-10,15:21:51.000,283,11047842,-795,0,1665415310,13058.748132839995,150.0780215699997,54491.806032 2022-10-10,15:21:52.000,283,11047914,-795,0,1665415311,13058.79528700999,150.0568741800016,54491.82699336 2022-10-10,15:21:53.000,283,11047881,-795,0,1665415312,13058.788550699996,150.06392331000097,54491.70821232 2022-10-10,15:21:54.000,283,11047892,-795,0,1665415313,13058.788550699996,150.03572679000354,54491.68725096 2022-10-10,15:21:55.000,283,11047875,-795,0,1665415314,13058.88285904,149.97228462000203,54491.69423808001 2022-10-10,15:21:56.000,283,11047897,-795,0,1665415315,13058.86265011,149.98638288000075,54491.74314792001 2022-10-10,15:21:57.000,283,11047873,-795,0,1665415316,13058.936749519991,149.90179332000116,54491.63834112 2022-10-10,15:21:58.000,283,11047873,-795,0,1665415317,13058.956958449991,149.845400279999,54491.52654720001 2022-10-10,15:21:59.000,283,11047902,-795,0,1665415318,13058.936749519991,149.76785984999879,54491.52654720001 2022-10-10,15:22:00.000,283,11047892,-795,0,1665415319,13058.983903690001,149.66212290000112,54491.51956008 2022-10-10,15:22:01.000,283,11047891,-795,0,1665415320,13059.037794169992,149.59868072999961,54491.52654720001 2022-10-10,15:22:02.000,283,11047917,-795,0,1665415321,13059.037794169992,149.4999929100013,54491.62436688001 2022-10-10,15:22:03.000,283,11047889,-795,0,1665415322,13059.004112620001,149.39425596000365,54491.50558584001 2022-10-10,15:22:04.000,283,11047900,-795,0,1665415323,13059.010848929996,149.30966640000406,54491.463663120005 2022-10-10,15:22:05.000,283,11047875,-795,0,1665415324,13059.058003099992,149.1898311900004,54491.52654720001 2022-10-10,15:22:06.000,283,11047832,-795,0,1665415325,13058.990639999996,149.10524163000082,54491.47065024 2022-10-10,15:22:07.000,283,11047861,-795,0,1665415326,13059.004112620001,149.05589771999803,54491.51956008 2022-10-10,15:22:08.000,283,11047850,-795,0,1665415327,13059.037794169992,148.96425902999908,54491.463663120005 2022-10-10,15:22:09.000,283,11047890,-795,0,1665415328,13059.017585239992,148.88671859999886,54491.33789496001 2022-10-10,15:22:10.000,283,11047916,-795,0,1665415329,13059.058003099992,148.78803078000055,54491.33789496001 2022-10-10,15:22:11.000,283,11047906,-795,0,1665415330,13059.058003099992,148.66819557000417,54491.45667600001 2022-10-10,15:22:12.000,283,11047883,-795,0,1665415331,13059.091684649997,148.57655687999795,54491.33090784 2022-10-10,15:22:13.000,283,11047823,-795,0,1665415332,13059.037794169992,148.52016384000308,54491.295972240005 2022-10-10,15:22:14.000,283,11047895,-795,0,1665415333,13058.923276900001,148.52721297000244,54491.16321696 2022-10-10,15:22:15.000,283,11047869,-795,0,1665415334,13058.909804279996,148.47786905999965,54491.21911392001 2022-10-10,15:22:16.000,283,11047895,-795,0,1665415335,13058.943485830001,148.49196731999837,54491.28898512001 2022-10-10,15:22:17.000,283,11047956,-795,0,1665415336,13058.936749519991,148.51311471000372,54491.344882080004 2022-10-10,15:22:18.000,283,11047891,-795,0,1665415337,13058.909804279996,148.4496725400022,54491.40776616001 2022-10-10,15:22:19.000,283,11047912,-795,0,1665415338,13058.896331659991,148.4355742800035,54491.45667600001 2022-10-10,15:22:20.000,283,11047848,-795,0,1665415339,13058.896331659991,148.42147602000477,54491.5964184 2022-10-10,15:22:21.000,283,11047855,-795,0,1665415340,13058.90306797,148.40032862999942,54491.582444160005 2022-10-10,15:22:22.000,283,11047868,-795,0,1665415341,13058.855913799991,148.3862303700007,54491.56846992 2022-10-10,15:22:23.000,283,11047883,-795,0,1665415342,13058.748132839995,148.40032862999942,54491.54052144 2022-10-10,15:22:24.000,283,11047861,-795,0,1665415343,13058.71445128999,148.3862303700007,54491.533534320006 2022-10-10,15:22:25.000,283,11047887,-795,0,1665415344,13058.65382449999,148.37918124000134,54491.631354000005 2022-10-10,15:22:26.000,283,11047872,-795,0,1665415345,13058.64035188,148.36508298000263,54491.74314792001 2022-10-10,15:22:27.000,283,11047922,-795,0,1665415346,13058.55951616,148.30868994000048,54491.74314792001 2022-10-10,15:22:28.000,283,11047898,-795,0,1665415347,13058.47868044,148.27344429000368,54491.65231536001 2022-10-10,15:22:29.000,283,11047827,-795,0,1665415348,13058.45173519999,148.2875425500024,54491.65231536001 2022-10-10,15:22:30.000,283,11047860,-795,0,1665415349,13058.404581029994,148.2381986399996,54491.58943128 2022-10-10,15:22:31.000,283,11047885,-795,0,1665415350,13058.317008999999,148.23114951000025,54491.70821232 2022-10-10,15:22:32.000,283,11047865,-795,0,1665415351,13058.269854829989,148.2241003800009,54491.750135040005 2022-10-10,15:22:33.000,283,11047862,-795,0,1665415352,13058.162073869993,148.1888547300041,54491.56846992 2022-10-10,15:22:34.000,283,11047846,-795,0,1665415353,13058.148601249988,148.16065820999938,54491.58943128 2022-10-10,15:22:35.000,283,11047892,-795,0,1665415354,13058.128392320003,148.1747564699981,54491.680263840004 2022-10-10,15:22:36.000,283,11047894,-795,0,1665415355,13058.094710769998,148.1747564699981,54491.68725096 2022-10-10,15:22:37.000,283,11047858,-795,0,1665415356,13058.034083979997,148.13246169000195,54491.64532824001 2022-10-10,15:22:38.000,283,11047879,-795,0,1665415357,13058.020611359992,148.1254125600026,54491.582444160005 2022-10-10,15:22:39.000,283,11047869,-795,0,1665415358,13057.946511950002,148.16770733999874,54491.512572960004 2022-10-10,15:22:40.000,283,11047883,-795,0,1665415359,13058.000402429992,148.1395108200013,54491.52654720001 2022-10-10,15:22:41.000,283,11047915,-795,0,1665415360,13058.034083979997,148.21000212000217,54491.58943128 2022-10-10,15:22:42.000,283,11047888,-795,0,1665415361,13058.034083979997,148.15360908000002,54491.58943128 2022-10-10,15:22:43.000,283,11047906,-795,0,1665415362,13058.047556600002,148.21000212000217,54491.54052144 2022-10-10,15:22:44.000,283,11047863,-795,0,1665415363,13058.067765530002,148.2029529900028,54491.52654720001 2022-10-10,15:22:45.000,283,11047812,-795,0,1665415364,13058.108183390003,148.2593460299977,54491.582444160005 2022-10-10,15:22:46.000,283,11047882,-795,0,1665415365,13058.114919699998,148.2593460299977,54491.47065024 2022-10-10,15:22:47.000,283,11047872,-795,0,1665415366,13058.141864939993,148.25229689999833,54491.48462448001 2022-10-10,15:22:48.000,283,11047906,-795,0,1665415367,13058.168810179988,148.25229689999833,54491.3518692 2022-10-10,15:22:49.000,283,11047859,-795,0,1665415368,13058.148601249988,148.2029529900028,54491.39379192 2022-10-10,15:22:50.000,283,11047897,-795,0,1665415369,13058.209228039988,148.18180560000474,54491.4217404 2022-10-10,15:22:51.000,283,11047883,-795,0,1665415370,13058.229436969988,148.1395108200013,54491.47763736001 2022-10-10,15:22:52.000,283,11047882,-795,0,1665415371,13058.303536379994,148.11131430000387,54491.365843440006 2022-10-10,15:22:53.000,283,11047843,-795,0,1665415372,13058.330481619989,148.08311777999916,54491.35885632001 2022-10-10,15:22:54.000,283,11047846,-795,0,1665415373,13058.350690549989,148.00557734999893,54491.26802376001 2022-10-10,15:22:55.000,283,11047879,-795,0,1665415374,13058.364163169994,147.9773808300015,54491.21911392001 2022-10-10,15:22:56.000,283,11047974,-795,0,1665415375,13058.377635789999,147.8786930100032,54491.16321696 2022-10-10,15:22:57.000,283,11047883,-795,0,1665415376,13058.45173519999,147.81525084000168,54491.11430712 2022-10-10,15:22:58.000,283,11047854,-795,0,1665415377,13058.55277984999,147.78000519000489,54491.22610104 2022-10-10,15:22:59.000,283,11047855,-795,0,1665415378,13058.62014295,147.68836649999866,54491.281998 2022-10-10,15:23:00.000,283,11047906,-795,0,1665415379,13058.66056081,147.61082606999844,54491.20513968 2022-10-10,15:23:01.000,283,11047857,-795,0,1665415380,13058.78181439,147.56148216000292,54491.17020408001 2022-10-10,15:23:02.000,283,11047871,-795,0,1665415381,13058.808759629996,147.49803999000142,54491.14924272001 2022-10-10,15:23:03.000,283,11047866,-795,0,1665415382,13058.768341769995,147.44869607999863,54491.07238440001 2022-10-10,15:23:04.000,283,11047869,-795,0,1665415383,13058.84244118,147.3852539100044,54491.030461680006 2022-10-10,15:23:05.000,283,11047908,-795,0,1665415384,13058.889595349996,147.32886087000225,54491.07238440001 2022-10-10,15:23:06.000,283,11047919,-795,0,1665415385,13058.90306797,147.25836957000138,54491.128281360005 2022-10-10,15:23:07.000,283,11047852,-795,0,1665415386,13058.943485830001,147.20197652999923,54491.10033288001 2022-10-10,15:23:08.000,283,11047878,-795,0,1665415387,13058.90306797,147.13148522999836,54491.01648744 2022-10-10,15:23:09.000,283,11047863,-795,0,1665415388,13058.936749519991,147.05394479999813,54491.07238440001 2022-10-10,15:23:10.000,283,11047898,-795,0,1665415389,13058.923276900001,146.98345350000454,54491.04443592 2022-10-10,15:23:11.000,283,11047894,-795,0,1665415390,13058.923276900001,146.89886393999768,54491.00251320001 2022-10-10,15:23:12.000,283,11047898,-795,0,1665415391,13058.970431069996,146.8142743799981,54491.02347456001 2022-10-10,15:23:13.000,283,11047906,-795,0,1665415392,13058.943485830001,146.80722524999874,54490.911680640005 2022-10-10,15:23:14.000,283,11047885,-795,0,1665415393,13058.970431069996,146.69443917000171,54490.94661624 2022-10-10,15:23:15.000,283,11047871,-795,0,1665415394,13058.990639999996,146.6168987400015,54491.05142304001 2022-10-10,15:23:16.000,283,11047889,-795,0,1665415395,13059.044530480001,146.52526005000254,54491.07238440001 2022-10-10,15:23:17.000,283,11047871,-795,0,1665415396,13059.024321550001,146.44067049000296,54491.06539728 2022-10-10,15:23:18.000,283,11047894,-795,0,1665415397,13058.956958449991,146.4336213600036,54490.8977064 2022-10-10,15:23:19.000,283,11047837,-795,0,1665415398,13058.990639999996,146.37722832000145,54490.97456472001 2022-10-10,15:23:20.000,283,11047912,-795,0,1665415399,13058.997376309992,146.26444224000443,54490.97456472001 2022-10-10,15:23:21.000,283,11047889,-795,0,1665415400,13059.010848929996,146.29968789000122,54491.10732 2022-10-10,15:23:22.000,283,11047871,-795,0,1665415401,13059.024321550001,146.2855896300025,54491.24007528001 2022-10-10,15:23:23.000,283,11047926,-795,0,1665415402,13059.017585239992,146.30673702000058,54491.18417832 2022-10-10,15:23:24.000,283,11047862,-795,0,1665415403,13058.990639999996,146.29263876000186,54491.19116544001 2022-10-10,15:23:25.000,283,11047839,-595,0,1665415404,13058.977167379991,146.34198267000465,54491.22610104 2022-10-10,15:23:26.000,283,11047904,-795,0,1665415405,13058.896331659991,146.4336213600036,54491.27501088 2022-10-10,15:23:27.000,283,11047877,-795,0,1665415406,13058.855913799991,146.47591613999975,54491.344882080004 2022-10-10,15:23:28.000,283,11047898,-795,0,1665415407,13058.80202332,146.53935831000126,54491.247062400005 2022-10-10,15:23:29.000,283,11047897,-795,0,1665415408,13058.748132839995,146.64509525999893,54491.27501088 2022-10-10,15:23:30.000,283,11047857,-795,0,1665415409,13058.828968559996,146.70853743000043,54491.40776616001 2022-10-10,15:23:31.000,283,11047916,-795,0,1665415410,13058.74139653,146.77197960000194,54491.47065024 2022-10-10,15:23:32.000,283,11047879,-795,0,1665415411,13058.707714979995,146.89181480999832,54491.512572960004 2022-10-10,15:23:33.000,283,11047832,-795,0,1665415412,13058.61340663999,146.9764043699979,54491.3518692 2022-10-10,15:23:34.000,283,11047817,-795,0,1665415413,13058.59319770999,147.10328871000092,54491.33789496001 2022-10-10,15:23:35.000,283,11047881,-795,0,1665415414,13058.57972509,147.1737800100018,54491.33090784 2022-10-10,15:23:36.000,283,11047880,-795,0,1665415415,13058.546043539995,147.18082914000115,54491.33789496001 2022-10-10,15:23:37.000,283,11047870,-795,0,1665415416,13058.53257091999,147.30771348000417,54491.24007528001 2022-10-10,15:23:38.000,283,11047841,-795,0,1665415417,13058.53930723,147.3359100000016,54491.31693360001 2022-10-10,15:23:39.000,283,11047873,-795,0,1665415418,13058.62014295,147.36410651999904,54491.39379192 2022-10-10,15:23:40.000,283,11047870,-795,0,1665415419,13058.59993402,147.39230304000375,54491.25404952 2022-10-10,15:23:41.000,283,11047869,-795,0,1665415420,13058.62014295,147.4345978199999,54491.37981768 2022-10-10,15:23:42.000,283,11047901,-795,0,1665415421,13058.626879259995,147.4204995600012,54491.31693360001 2022-10-10,15:23:43.000,283,11047885,-795,0,1665415422,13058.59993402,147.41345043000183,54491.27501088 2022-10-10,15:23:44.000,283,11047873,-795,0,1665415423,13058.62014295,147.31476261000353,54491.16321696 2022-10-10,15:23:45.000,283,11047847,-795,0,1665415424,13058.69424235999,147.25132044000202,54491.26103664 2022-10-10,15:23:46.000,283,11047861,-795,0,1665415425,13058.69424235999,147.23017305000394,54491.33090784 2022-10-10,15:23:47.000,283,11047860,-795,0,1665415426,13058.687506049995,147.15968175000307,54491.22610104 2022-10-10,15:23:48.000,283,11047876,-795,0,1665415427,13058.667297119995,147.03279741000006,54491.27501088 2022-10-10,15:23:49.000,283,11047816,-795,0,1665415428,13058.70097867,146.91296220000368,54491.15622984 2022-10-10,15:23:50.000,283,11047891,-795,0,1665415429,13058.7211876,146.87066742000025,54491.12129424001 2022-10-10,15:23:51.000,283,11047897,-795,0,1665415430,13058.68076974,146.80017611999938,54491.17020408001 2022-10-10,15:23:52.000,283,11047828,-795,0,1665415431,13058.727923909995,146.68739004000236,54491.079371520005 2022-10-10,15:23:53.000,283,11047849,-795,0,1665415432,13058.707714979995,146.60280048000277,54491.030461680006 2022-10-10,15:23:54.000,283,11047884,-795,0,1665415433,13058.78181439,146.5323091800019,54490.99552608 2022-10-10,15:23:55.000,283,11047876,-795,0,1665415434,13058.876122729991,146.46181788000104,54491.10033288001 2022-10-10,15:23:56.000,283,11047862,-795,0,1665415435,13058.909804279996,146.4054248399989,54491.06539728 2022-10-10,15:23:57.000,283,11047865,-795,0,1665415436,13058.983903690001,146.37722832000145,54490.960590480005 2022-10-10,15:23:58.000,283,11047901,-795,0,1665415437,13058.997376309992,146.29968789000122,54490.88373216001 2022-10-10,15:23:59.000,283,11047866,-795,0,1665415438,13059.058003099992,146.2714913700038,54490.792899600005 2022-10-10,15:24:00.000,283,11047903,-795,0,1665415439,13059.084948340002,146.1869018100042,54490.86975792 2022-10-10,15:24:01.000,283,11047880,-795,0,1665415440,13058.997376309992,146.17985268000484,54490.81386096001 2022-10-10,15:24:02.000,283,11047911,-795,0,1665415441,13059.004112620001,146.24329484999907,54490.97456472001 2022-10-10,15:24:03.000,283,11047861,-795,0,1665415442,13058.983903690001,146.29968789000122,54490.9675776 2022-10-10,15:24:04.000,283,11047897,-795,0,1665415443,13059.017585239992,146.37722832000145,54490.93264200001 2022-10-10,15:24:05.000,283,11047834,-795,0,1665415444,13058.990639999996,146.46181788000104,54490.97456472001 2022-10-10,15:24:06.000,283,11047861,-795,0,1665415445,13059.031057859997,146.5675548299987,54490.960590480005 2022-10-10,15:24:07.000,283,11047883,-795,0,1665415446,13059.031057859997,146.65214438999828,54490.95360336001 2022-10-10,15:24:08.000,283,11047885,-795,0,1665415447,13059.004112620001,146.70853743000043,54490.92565488 2022-10-10,15:24:09.000,283,11047889,-795,0,1665415448,13059.017585239992,146.76493047000258,54490.88373216001 2022-10-10,15:24:10.000,283,11047890,-795,0,1665415449,13059.071475719997,146.87066742000025,54490.960590480005 2022-10-10,15:24:11.000,283,11047872,-795,0,1665415450,13059.098420959992,146.89181480999832,54491.13526848 2022-10-10,15:24:12.000,283,11047887,-795,0,1665415451,13059.125366200002,146.91296220000368,54490.93264200001 2022-10-10,15:24:13.000,283,11047833,-795,0,1665415452,13059.111893579997,146.92001133000304,54490.91866776 2022-10-10,15:24:14.000,283,11047850,-795,0,1665415453,13059.159047749992,146.99755176000326,54490.83482232001 2022-10-10,15:24:15.000,283,11047866,-795,0,1665415454,13059.165784060002,146.9764043699979,54490.80687384001 2022-10-10,15:24:16.000,283,11047882,-795,0,1665415455,13059.159047749992,147.01165002000198,54490.70905416 2022-10-10,15:24:17.000,283,11047860,-795,0,1665415456,13059.010848929996,147.00460089000262,54490.60424736 2022-10-10,15:24:18.000,283,11047885,-795,0,1665415457,13058.983903690001,146.91296220000368,54490.68809280001 2022-10-10,15:24:19.000,283,11047894,-795,0,1665415458,13058.956958449991,146.70853743000043,54490.80687384001 2022-10-10,15:24:20.000,283,11047898,-795,0,1665415459,13058.997376309992,146.5323091800019,54490.757964 2022-10-10,15:24:21.000,283,11047834,-795,0,1665415460,13059.037794169992,146.36313006000273,54490.841809440004 2022-10-10,15:24:22.000,283,11047876,-795,0,1665415461,13059.098420959992,146.22919659000036,54490.792899600005 2022-10-10,15:24:23.000,283,11047917,-795,0,1665415462,13059.064739410001,146.08116485999926,54490.695079920006 2022-10-10,15:24:24.000,283,11047883,-795,0,1665415463,13059.165784060002,145.9260839999988,54490.76495112001 2022-10-10,15:24:25.000,283,11047899,-795,0,1665415464,13059.199465609992,145.86264183000458,54490.87674504 2022-10-10,15:24:26.000,283,11047871,-795,0,1665415465,13059.260092399993,145.69346270999813,54490.94661624 2022-10-10,15:24:27.000,283,11047924,-795,0,1665415466,13059.260092399993,145.5665783700024,54490.84879656 2022-10-10,15:24:28.000,283,11047877,-795,0,1665415467,13059.253356089997,145.4537922899981,54490.89071928 2022-10-10,15:24:29.000,283,11047901,-795,0,1665415468,13059.307246570002,145.40444838000258,54490.93264200001 2022-10-10,15:24:30.000,283,11047868,-795,0,1665415469,13059.300510259993,145.3551044699998,54490.911680640005 2022-10-10,15:24:31.000,283,11047882,-795,0,1665415470,13059.239883469992,145.2705149100002,54490.9675776 2022-10-10,15:24:32.000,283,11047895,-795,0,1665415471,13059.280301329993,145.24936752000212,54491.0374488 2022-10-10,15:24:33.000,283,11047867,-795,0,1665415472,13059.172520369997,145.28461316999892,54491.05841016 2022-10-10,15:24:34.000,283,11047901,-795,0,1665415473,13059.185992990002,145.28461316999892,54491.01648744 2022-10-10,15:24:35.000,283,11047872,-795,0,1665415474,13059.192729299997,145.28461316999892,54491.13526848 2022-10-10,15:24:36.000,283,11047854,-795,0,1665415475,13059.084948340002,145.32690795000235,54491.16321696 2022-10-10,15:24:37.000,283,11047920,-795,0,1665415476,13058.963694760001,145.47493968000344,54491.11430712 2022-10-10,15:24:38.000,283,11047861,-795,0,1665415477,13058.923276900001,145.60887314999854,54490.94661624 2022-10-10,15:24:39.000,283,11047883,-795,0,1665415478,13058.943485830001,145.8132979200018,54491.02347456001 2022-10-10,15:24:40.000,283,11047928,-795,0,1665415479,13059.132102509997,145.85559269999794,54490.98853896 2022-10-10,15:24:41.000,283,11047873,-795,0,1665415480,13059.118629889992,145.8767400900033,54491.12129424001 2022-10-10,15:24:42.000,283,11047840,-795,0,1665415481,13059.233147159997,145.8273961800005,54491.27501088 2022-10-10,15:24:43.000,283,11047859,-795,0,1665415482,13059.172520369997,145.84854356999858,54491.25404952 2022-10-10,15:24:44.000,283,11047903,-795,0,1665415483,13059.118629889992,145.89788748000137,54491.30994648001 2022-10-10,15:24:45.000,283,11047919,-795,0,1665415484,13059.091684649997,145.94723139000416,54491.295972240005 2022-10-10,15:24:46.000,283,11047872,-795,0,1665415485,13059.071475719997,145.99657529999968,54491.30994648001 2022-10-10,15:24:47.000,283,11047885,-795,0,1665415486,13059.037794169992,146.0106735599984,54491.295972240005 2022-10-10,15:24:48.000,283,11047854,-795,0,1665415487,13058.936749519991,146.0741157299999,54491.16321696 2022-10-10,15:24:49.000,283,11047883,-795,0,1665415488,13058.916540589991,146.0741157299999,54491.18417832 2022-10-10,15:24:50.000,283,11047870,-795,0,1665415489,13058.930013209996,146.1375579000014,54491.2121268 2022-10-10,15:24:51.000,283,11047905,-795,0,1665415490,13058.82223225,146.15165616000013,54491.28898512001 2022-10-10,15:24:52.000,283,11047866,-795,0,1665415491,13058.77507807999,146.10936138000397,54491.25404952 2022-10-10,15:24:53.000,283,11047849,-795,0,1665415492,13058.61340663999,146.09526311999798,54491.15622984 2022-10-10,15:24:54.000,283,11047870,-795,0,1665415493,13058.59319770999,146.09526311999798,54491.19116544001 2022-10-10,15:24:55.000,283,11047914,-795,0,1665415494,13058.5190983,146.04591921000247,54491.177191200004 2022-10-10,15:24:56.000,283,11047832,-795,0,1665415495,13058.418053649999,146.0388700800031,54491.128281360005 2022-10-10,15:24:57.000,283,11047881,-795,0,1665415496,13058.364163169994,145.98952617000032,54491.06539728 2022-10-10,15:24:58.000,283,11047880,-795,0,1665415497,13058.283327449994,145.96132965000288,54491.09334576 2022-10-10,15:24:59.000,283,11047918,-795,0,1665415498,13058.236173279998,145.85559269999794,54491.09334576 2022-10-10,15:25:00.000,283,11047864,-795,0,1665415499,13058.195755419998,145.82034705000115,54491.09334576 2022-10-10,15:25:01.000,283,11047900,-795,0,1665415500,13058.087974460002,145.77805226999772,54491.08635864 2022-10-10,15:25:02.000,283,11047919,-795,0,1665415501,13058.040820289993,145.75690487999964,54491.0374488 2022-10-10,15:25:03.000,283,11047849,-795,0,1665415502,13058.027347670002,145.7287083600022,54491.07238440001 2022-10-10,15:25:04.000,283,11047857,-795,0,1665415503,13057.986929810002,145.763954009999,54490.8278352 2022-10-10,15:25:05.000,283,11047893,-795,0,1665415504,13057.973457189997,145.71461010000348,54490.90469352001 2022-10-10,15:25:06.000,283,11047903,-795,0,1665415505,13058.020611359992,145.78510140000435,54491.00251320001 2022-10-10,15:25:07.000,283,11047907,-795,0,1665415506,13058.040820289993,145.7921505300037,54491.13526848 2022-10-10,15:25:08.000,283,11047861,-795,0,1665415507,13058.094710769998,145.86969096000394,54490.99552608 2022-10-10,15:25:09.000,283,11047934,-795,0,1665415508,13058.034083979997,145.96132965000288,54490.82084808 2022-10-10,15:25:10.000,283,11047881,-795,0,1665415509,13058.054292909997,146.0741157299999,54490.92565488 2022-10-10,15:25:11.000,283,11047925,-795,0,1665415510,13058.094710769998,146.222147460001,54491.04443592 2022-10-10,15:25:12.000,283,11047920,-795,0,1665415511,13058.087974460002,146.37722832000145,54491.01648744 2022-10-10,15:25:13.000,283,11047895,-795,0,1665415512,13058.087974460002,146.55345656999998,54490.93962912 2022-10-10,15:25:14.000,283,11047862,-795,0,1665415513,13058.040820289993,146.72263568999915,54490.9675776 2022-10-10,15:25:15.000,283,11047866,-795,0,1665415514,13058.040820289993,146.83542177000345,54491.00251320001 2022-10-10,15:25:16.000,283,11047914,-795,0,1665415515,13058.067765530002,146.9905026300039,54491.05841016 2022-10-10,15:25:17.000,283,11047789,-795,0,1665415516,13057.966720880002,147.124436099999,54491.05841016 2022-10-10,15:25:18.000,283,11047831,-795,0,1665415517,13057.933039329997,147.26541870000074,54490.911680640005 2022-10-10,15:25:19.000,283,11047874,-795,0,1665415518,13057.865676230002,147.36410651999904,54490.85578368001 2022-10-10,15:25:20.000,283,11047866,-795,0,1665415519,13057.798313129992,147.46984347000398,54490.8278352 2022-10-10,15:25:21.000,283,11047882,-795,0,1665415520,13057.805049440001,147.50508912000078,54490.88373216001 2022-10-10,15:25:22.000,283,11047882,-795,0,1665415521,13057.730950029996,147.55443303000357,54490.8977064 2022-10-10,15:25:23.000,283,11047882,-795,0,1665415522,13057.68379586,147.5473839000042,54490.87674504 2022-10-10,15:25:24.000,283,11047869,-795,0,1665415523,13057.656850619991,147.55443303000357,54490.73001552 2022-10-10,15:25:25.000,283,11047838,-795,0,1665415524,13057.656850619991,147.4839417300027,54490.68809280001 2022-10-10,15:25:26.000,283,11047813,-795,0,1665415525,13057.589487519996,147.47689260000334,54490.70206704 2022-10-10,15:25:27.000,283,11047875,-795,0,1665415526,13057.62316907,147.41345043000183,54490.64617008001 2022-10-10,15:25:28.000,283,11047894,-795,0,1665415527,13057.57601489999,147.3711556499984,54490.54835040001 2022-10-10,15:25:29.000,283,11047868,-795,0,1665415528,13057.609696449996,147.28656608999881,54490.45053072001 2022-10-10,15:25:30.000,283,11047869,-795,0,1665415529,13057.68379586,147.2372221800033,54490.55533752 2022-10-10,15:25:31.000,283,11047873,-795,0,1665415530,13057.730950029996,147.19492739999987,54490.56232464 2022-10-10,15:25:32.000,283,11047877,-795,0,1665415531,13057.805049440001,147.13853435999772,54490.55533752 2022-10-10,15:25:33.000,283,11047854,-795,0,1665415532,13057.845467300001,147.0750921900035,54490.42258224 2022-10-10,15:25:34.000,283,11047870,-795,0,1665415533,13057.919566709992,147.05394479999813,54490.47847920001 2022-10-10,15:25:35.000,283,11047898,-795,0,1665415534,13057.986929810002,147.00460089000262,54490.43655648 2022-10-10,15:25:36.000,283,11047854,-795,0,1665415535,13058.061029219993,146.98345350000454,54490.4435436 2022-10-10,15:25:37.000,283,11047891,-795,0,1665415536,13058.108183390003,146.9623061099992,54490.39463376 2022-10-10,15:25:38.000,283,11047895,-795,0,1665415537,13058.215964349998,146.99755176000326,54490.43655648 2022-10-10,15:25:39.000,283,11047857,-795,0,1665415538,13058.337217929999,146.9764043699979,54490.5134148 2022-10-10,15:25:40.000,283,11047904,-795,0,1665415539,13058.418053649999,147.00460089000262,54490.52040192001 2022-10-10,15:25:41.000,283,11047850,-795,0,1665415540,13058.55951616,147.0257482800007,54490.4435436 2022-10-10,15:25:42.000,283,11047867,-795,0,1665415541,13058.55951616,146.9764043699979,54490.34572392 2022-10-10,15:25:43.000,283,11047896,-795,0,1665415542,13058.7211876,147.03984653999942,54490.41559512 2022-10-10,15:25:44.000,283,11047902,-795,0,1665415543,13058.76160546,147.06099393000477,54490.42258224 2022-10-10,15:25:45.000,283,11047869,-795,0,1665415544,13058.90306797,147.08214132000285,54490.56931176001 2022-10-10,15:25:46.000,283,11047866,-795,0,1665415545,13059.017585239992,147.11033784000028,54490.59027312 2022-10-10,15:25:47.000,283,11047879,-795,0,1665415546,13059.111893579997,147.124436099999,54490.59726024001 2022-10-10,15:25:48.000,283,11047860,-795,0,1665415547,13059.199465609992,147.11738696999964,54490.625208720005 2022-10-10,15:25:49.000,283,11047887,-795,0,1665415548,13059.307246570002,147.09623958000157,54490.70206704 2022-10-10,15:25:50.000,283,11047927,-795,0,1665415549,13059.381345979993,147.15968175000307,54490.60424736 2022-10-10,15:25:51.000,283,11047892,-795,0,1665415550,13059.435236459998,147.18082914000115,54490.8278352 2022-10-10,15:25:52.000,283,11047910,-795,0,1665415551,13059.509335869989,147.18082914000115,54490.80687384001 2022-10-10,15:25:53.000,283,11047880,-795,0,1665415552,13059.563226349994,147.21607478999795,54490.674118560004 2022-10-10,15:25:54.000,283,11047860,-795,0,1665415553,13059.596907899999,147.27951695999946,54490.86975792 2022-10-10,15:25:55.000,283,11047876,-795,0,1665415554,13059.684479929994,147.39230304000375,54491.00251320001 2022-10-10,15:25:56.000,283,11047867,-795,0,1665415555,13059.73163409999,147.49803999000142,54491.06539728 2022-10-10,15:25:57.000,283,11047901,-795,0,1665415556,13059.73163409999,147.60377693999908,54491.009500320004 2022-10-10,15:25:58.000,283,11047861,-795,0,1665415557,13059.704688859994,147.7306612800021,54491.079371520005 2022-10-10,15:25:59.000,283,11047889,-795,0,1665415558,13059.745106719995,147.86459475000447,54491.00251320001 2022-10-10,15:26:00.000,283,11047872,-795,0,1665415559,13059.73837041,147.99852821999957,54491.05841016 2022-10-10,15:26:01.000,283,11047869,-795,0,1665415560,13059.684479929994,148.14655995000066,54491.11430712 2022-10-10,15:26:02.000,283,11047866,-795,0,1665415561,13059.73163409999,148.21705125000153,54491.22610104 2022-10-10,15:26:03.000,283,11047891,-795,0,1665415562,13059.75184302999,148.29459168000176,54491.20513968 2022-10-10,15:26:04.000,283,11047937,-795,0,1665415563,13059.664270999994,148.39327950000006,54491.198152560006 2022-10-10,15:26:05.000,283,11047889,-795,0,1665415564,13059.684479929994,148.4355742800035,54491.27501088 2022-10-10,15:26:06.000,283,11047868,-795,0,1665415565,13059.67100730999,148.41442688999814,54491.23308816 2022-10-10,15:26:07.000,283,11047915,-795,0,1665415566,13059.71142516999,148.4355742800035,54491.30295936 2022-10-10,15:26:08.000,283,11047867,-795,0,1665415567,13059.69795255,148.35803385000327,54491.2121268 2022-10-10,15:26:09.000,283,11047870,-795,0,1665415568,13059.67100730999,148.30868994000048,54491.05142304001 2022-10-10,15:26:10.000,283,11047899,-795,0,1665415569,13059.77878827,148.1888547300041,54491.33090784 2022-10-10,15:26:11.000,283,11047851,-795,0,1665415570,13059.87983292,148.1042651700045,54491.22610104 2022-10-10,15:26:12.000,283,11047901,-795,0,1665415571,13059.91351446999,147.98442996000085,54491.30295936 2022-10-10,15:26:13.000,283,11047845,-795,0,1665415572,13059.97414125999,147.80820171000232,54491.177191200004 2022-10-10,15:26:14.000,283,11047852,-795,0,1665415573,13060.04150436,147.6319734600038,54491.14924272001 2022-10-10,15:26:15.000,283,11047880,-795,0,1665415574,13060.108867459996,147.4839417300027,54491.19116544001 2022-10-10,15:26:16.000,283,11047895,-795,0,1665415575,13060.257066279992,147.29361521999817,54491.2121268 2022-10-10,15:26:17.000,283,11047896,-795,0,1665415576,13060.257066279992,147.15968175000307,54491.04443592 2022-10-10,15:26:18.000,283,11047877,-795,0,1665415577,13060.391792479997,146.98345350000454,54491.09334576 2022-10-10,15:26:19.000,283,11047892,-795,0,1665415578,13060.539991299993,146.8636182900009,54491.13526848 2022-10-10,15:26:20.000,283,11047810,-715,0,1665415579,13060.593881779998,146.7296848199985,54491.12129424001 2022-10-10,15:26:21.000,283,11047814,-795,0,1665415580,13060.627563329988,146.6309970000002,54491.009500320004 2022-10-10,15:26:22.000,283,11047877,-795,0,1665415581,13060.688190119989,146.60280048000277,54491.08635864 2022-10-10,15:26:23.000,283,11047871,-795,0,1665415582,13060.721871669994,146.50411266000447,54491.06539728 2022-10-10,15:26:24.000,283,11047919,-795,0,1665415583,13060.748816909989,146.44771962000232,54490.97456472001 2022-10-10,15:26:25.000,283,11047937,-795,0,1665415584,13060.789234769989,146.41952310000488,54491.14225560001 2022-10-10,15:26:26.000,283,11047896,-795,0,1665415585,13060.84986155999,146.42657223000424,54491.24007528001 2022-10-10,15:26:27.000,283,11047878,-795,0,1665415586,13060.809443699989,146.39837570999953,54491.15622984 2022-10-10,15:26:28.000,283,11047864,-795,0,1665415587,13060.843125249994,146.44771962000232,54491.30994648001 2022-10-10,15:26:29.000,283,11047867,-795,0,1665415588,13060.809443699989,146.4688670100004,54491.31693360001 2022-10-10,15:26:30.000,283,11047826,-795,0,1665415589,13060.775762149999,146.51821092000318,54491.40776616001 2022-10-10,15:26:31.000,283,11047884,-795,0,1665415590,13060.762289529994,146.58870222000405,54491.49859872 2022-10-10,15:26:32.000,283,11047866,-795,0,1665415591,13060.708399049989,146.65919351999764,54491.533534320006 2022-10-10,15:26:33.000,283,11047904,-795,0,1665415592,13060.573672849998,146.7155865599998,54491.463663120005 2022-10-10,15:26:34.000,283,11047919,-795,0,1665415593,13060.506309750002,146.7437830800045,54491.463663120005 2022-10-10,15:26:35.000,283,11047924,-795,0,1665415594,13060.486100820002,146.80017611999938,54491.65930248 2022-10-10,15:26:36.000,283,11047877,-795,0,1665415595,13060.398528789992,146.8283726400041,54491.64532824001 2022-10-10,15:26:37.000,283,11047915,-795,0,1665415596,13060.324429380002,146.87066742000025,54491.62436688001 2022-10-10,15:26:38.000,283,11047927,-795,0,1665415597,13060.162757940001,146.90591307000432,54491.4916116 2022-10-10,15:26:39.000,283,11047831,-795,0,1665415598,13060.06171329,147.00460089000262,54491.52654720001 2022-10-10,15:26:40.000,283,11047892,-795,0,1665415599,13060.028031739996,147.06099393000477,54491.65231536001 2022-10-10,15:26:41.000,283,11047899,-795,0,1665415600,13059.967404949995,147.08214132000285,54491.512572960004 2022-10-10,15:26:42.000,283,11047927,-795,0,1665415601,13059.926987089995,147.04689566999878,54491.680263840004 2022-10-10,15:26:43.000,283,11047881,-795,0,1665415602,13059.89330553999,146.9905026300039,54491.365843440006 2022-10-10,15:26:44.000,283,11047909,-795,0,1665415603,13059.87983292,146.9623061099992,54491.533534320006 2022-10-10,15:26:45.000,283,11047895,-795,0,1665415604,13059.92025078,146.92001133000304,54491.5614828 2022-10-10,15:26:46.000,283,11047914,-755,0,1665415605,13059.96066864,146.8777165499996,54491.52654720001 2022-10-10,15:26:47.000,283,11047876,-795,0,1665415606,13059.967404949995,146.83542177000345,54491.47763736001 2022-10-10,15:26:48.000,283,11047905,-795,0,1665415607,13060.0010865,146.7437830800045,54491.33090784 2022-10-10,15:26:49.000,283,11047901,-715,0,1665415608,13060.08192222,146.70148830000107,54491.35885632001 2022-10-10,15:26:50.000,283,11047910,-795,0,1665415609,13060.209912109996,146.62394787000085,54491.4916116 2022-10-10,15:26:51.000,283,11047919,-795,0,1665415610,13060.290747829997,146.5675548299987,54491.49859872 2022-10-10,15:26:52.000,283,11047920,-795,0,1665415611,13060.405265100002,146.49706352999783,54491.50558584001 2022-10-10,15:26:53.000,283,11047873,-795,0,1665415612,13060.438946649992,146.45476875000168,54491.37283056 2022-10-10,15:26:54.000,283,11047832,-795,0,1665415613,13060.506309750002,146.39837570999953,54491.40776616001 2022-10-10,15:26:55.000,283,11047942,-795,0,1665415614,13060.546727610003,146.34198267000465,54491.47763736001 2022-10-10,15:26:56.000,283,11047875,-795,0,1665415615,13060.593881779998,146.34198267000465,54491.44270176 2022-10-10,15:26:57.000,283,11047910,-795,0,1665415616,13060.560200229993,146.29968789000122,54491.31693360001 2022-10-10,15:26:58.000,283,11047903,-795,0,1665415617,13060.607354399988,146.30673702000058,54491.38680480001 2022-10-10,15:26:59.000,283,11047905,-795,0,1665415618,13060.681453809993,146.25034397999843,54491.533534320006 2022-10-10,15:27:00.000,283,11047888,-795,0,1665415619,13060.694926429998,146.2855896300025,54491.48462448001 2022-10-10,15:27:01.000,283,11047816,-795,0,1665415620,13060.674717499998,146.23624571999972,54491.52654720001 2022-10-10,15:27:02.000,283,11047880,-795,0,1665415621,13060.667981189988,146.2573931099978,54491.463663120005 2022-10-10,15:27:03.000,283,11047895,-795,0,1665415622,13060.546727610003,146.25034397999843,54491.4217404 2022-10-10,15:27:04.000,283,11047847,-795,0,1665415623,13060.580409159993,146.2855896300025,54491.39379192 2022-10-10,15:27:05.000,283,11047875,-795,0,1665415624,13060.566936540003,146.30673702000058,54491.55449568001 2022-10-10,15:27:06.000,283,11047907,-795,0,1665415625,13060.580409159993,146.31378614999994,54491.48462448001 2022-10-10,15:27:07.000,283,11047916,-795,0,1665415626,13060.553463919998,146.29968789000122,54491.51956008 2022-10-10,15:27:08.000,283,11047870,-795,0,1665415627,13060.526518680002,146.31378614999994,54491.51956008 2022-10-10,15:27:09.000,283,11047821,-795,0,1665415628,13060.432210339997,146.33493353999802,54491.40077904 2022-10-10,15:27:10.000,283,11047834,-795,0,1665415629,13060.459155579993,146.37722832000145,54491.40077904 2022-10-10,15:27:11.000,283,11047876,-795,0,1665415630,13060.412001409997,146.39837570999953,54491.42872752 2022-10-10,15:27:12.000,283,11047913,-795,0,1665415631,13060.412001409997,146.4336213600036,54491.40776616001 2022-10-10,15:27:13.000,283,11047899,-795,0,1665415632,13060.385056170002,146.4054248399989,54491.24007528001 2022-10-10,15:27:14.000,283,11047881,-795,0,1665415633,13060.385056170002,146.3701791900021,54491.295972240005 2022-10-10,15:27:15.000,283,11047903,-795,0,1665415634,13060.438946649992,146.4054248399989,54491.37981768 2022-10-10,15:27:16.000,283,11047900,-795,0,1665415635,13060.465891890002,146.37722832000145,54491.30994648001 2022-10-10,15:27:17.000,283,11047835,-795,0,1665415636,13060.432210339997,146.32788440999866,54491.30295936 2022-10-10,15:27:18.000,283,11047869,-795,0,1665415637,13060.364847240002,146.26444224000443,54491.23308816 2022-10-10,15:27:19.000,283,11047879,-795,0,1665415638,13060.425474030002,146.222147460001,54491.177191200004 2022-10-10,15:27:20.000,283,11047894,-795,0,1665415639,13060.492837129997,146.13050877000205,54491.28898512001 2022-10-10,15:27:21.000,283,11047878,-795,0,1665415640,13060.492837129997,146.03182095000375,54491.16321696 2022-10-10,15:27:22.000,283,11047874,-795,0,1665415641,13060.560200229993,145.95428052000352,54491.281998 2022-10-10,15:27:23.000,283,11047885,-795,0,1665415642,13060.600618089993,145.88378922000265,54491.25404952 2022-10-10,15:27:24.000,283,11047885,-795,0,1665415643,13060.607354399988,145.763954009999,54491.18417832 2022-10-10,15:27:25.000,283,11047933,-795,0,1665415644,13060.627563329988,145.70051184000476,54491.295972240005 2022-10-10,15:27:26.000,283,11047853,-795,0,1665415645,13060.620827019993,145.6300205400039,54491.14924272001 2022-10-10,15:27:27.000,283,11047901,-795,0,1665415646,13060.614090709998,145.52428358999896,54491.198152560006 2022-10-10,15:27:28.000,283,11047884,-795,0,1665415647,13060.607354399988,145.50313620000088,54491.11430712 2022-10-10,15:27:29.000,283,11047913,-795,0,1665415648,13060.587145469988,145.4537922899981,54491.18417832 2022-10-10,15:27:30.000,283,11047914,-795,0,1665415649,13060.674717499998,145.3833009900045,54491.295972240005 2022-10-10,15:27:31.000,283,11047890,-795,0,1665415650,13060.641035949993,145.3692027299985,54491.30295936 2022-10-10,15:27:32.000,283,11047872,-795,0,1665415651,13060.600618089993,145.39035012000386,54491.295972240005 2022-10-10,15:27:33.000,283,11047912,-795,0,1665415652,13060.566936540003,145.37625185999786,54491.198152560006 2022-10-10,15:27:34.000,283,11047881,-795,0,1665415653,13060.533254989998,145.42559577000065,54491.22610104 2022-10-10,15:27:35.000,283,11047872,-795,0,1665415654,13060.486100820002,145.50313620000088,54491.247062400005 2022-10-10,15:27:36.000,283,11047853,-795,0,1665415655,13060.465891890002,145.55952924000303,54491.21911392001 2022-10-10,15:27:37.000,283,11047908,-795,0,1665415656,13060.465891890002,145.55952924000303,54491.11430712 2022-10-10,15:27:38.000,283,11047928,-795,0,1665415657,13060.459155579993,145.57362750000175,54491.08635864 2022-10-10,15:27:39.000,283,11047892,-795,0,1665415658,13060.425474030002,145.60182401999919,54491.18417832 2022-10-10,15:27:40.000,283,11047888,-795,0,1665415659,13060.405265100002,145.62297141000454,54491.16321696 2022-10-10,15:27:41.000,283,11047859,-795,0,1665415660,13060.438946649992,145.67231532000005,54491.14225560001 2022-10-10,15:27:42.000,283,11047943,-795,0,1665415661,13060.432210339997,145.65821706000133,54491.11430712 2022-10-10,15:27:43.000,283,11047920,-795,0,1665415662,13060.438946649992,145.6159222799979,54491.09334576 2022-10-10,15:27:44.000,283,11047866,-795,0,1665415663,13060.405265100002,145.60182401999919,54491.009500320004 2022-10-10,15:27:45.000,283,11047883,-795,0,1665415664,13060.533254989998,145.5806766300011,54491.10033288001 2022-10-10,15:27:46.000,283,11047839,-795,0,1665415665,13060.560200229993,145.5172344599996,54491.177191200004 2022-10-10,15:27:47.000,283,11047896,-795,0,1665415666,13060.641035949993,145.4326449,54491.14225560001 2022-10-10,15:27:48.000,283,11047865,-795,0,1665415667,13060.715135359998,145.34100621000107,54491.13526848 2022-10-10,15:27:49.000,283,11047879,-795,0,1665415668,13060.822916319994,145.25641665000148,54491.12129424001 2022-10-10,15:27:50.000,283,11047868,-795,0,1665415669,13060.82965262999,145.18592535000062,54491.10033288001 2022-10-10,15:27:51.000,283,11047916,-795,0,1665415670,13060.903752039994,145.04494274999888,54491.079371520005 2022-10-10,15:27:52.000,283,11047908,-795,0,1665415671,13060.95764252,144.98150058000465,54491.16321696 2022-10-10,15:27:53.000,283,11047910,-795,0,1665415672,13060.964378829995,144.84051798000291,54491.05841016 2022-10-10,15:27:54.000,283,11047905,-795,0,1665415673,13060.95764252,144.78412494000077,54491.10732 2022-10-10,15:27:55.000,283,11047950,-795,0,1665415674,13061.025005619995,144.73478102999798,54491.198152560006 2022-10-10,15:27:56.000,283,11047914,-795,0,1665415675,13061.03174192999,144.67133886000374,54491.2121268 2022-10-10,15:27:57.000,283,11047870,-795,0,1665415676,13061.01826931,144.6290440800003,54491.16321696 2022-10-10,15:27:58.000,283,11047910,-795,0,1665415677,13060.91722466,144.63609320999967,54491.04443592 2022-10-10,15:27:59.000,283,11047896,-795,0,1665415678,13060.883543109994,144.60789669000224,54491.05142304001 2022-10-10,15:28:00.000,283,11047898,-795,0,1665415679,13060.89701573,144.6149458200016,54491.14225560001 2022-10-10,15:28:01.000,283,11047904,-795,0,1665415680,13060.802707389994,144.66428973000438,54491.14924272001 2022-10-10,15:28:02.000,283,11047913,-795,0,1665415681,13060.775762149999,144.68543712000246,54491.2121268 2022-10-10,15:28:03.000,283,11047928,-795,0,1665415682,13060.701662739993,144.7418301600046,54491.17020408001 2022-10-10,15:28:04.000,283,11047881,-795,0,1665415683,13060.593881779998,144.8264197200042,54491.13526848 2022-10-10,15:28:05.000,283,11047887,-795,0,1665415684,13060.546727610003,144.88986188999843,54491.19116544001 2022-10-10,15:28:06.000,283,11047911,-795,0,1665415685,13060.452419269997,144.88986188999843,54491.17020408001 2022-10-10,15:28:07.000,283,11047877,-795,0,1665415686,13060.398528789992,144.94625493000058,54491.14924272001 2022-10-10,15:28:08.000,283,11047909,-795,0,1665415687,13060.270538899997,145.0237953600008,54491.030461680006 2022-10-10,15:28:09.000,283,11047907,-795,0,1665415688,13060.149285319996,145.0872375300023,54490.97456472001 2022-10-10,15:28:10.000,283,11047911,-795,0,1665415689,13060.149285319996,145.0872375300023,54491.177191200004 2022-10-10,15:28:11.000,283,11047903,-795,0,1665415690,13060.02129543,145.12953230999847,54491.20513968 2022-10-10,15:28:12.000,283,11047838,-795,0,1665415691,13059.99435018999,145.1083849200004,54491.13526848 2022-10-10,15:28:13.000,283,11047814,-795,0,1665415692,13059.87309660999,145.13658143999783,54491.02347456001 2022-10-10,15:28:14.000,283,11047856,-795,0,1665415693,13059.85288767999,145.17887622000126,54491.10033288001 2022-10-10,15:28:15.000,283,11047888,-795,0,1665415694,13059.81246981999,145.22822013000405,54491.10033288001 2022-10-10,15:28:16.000,283,11047886,-795,0,1665415695,13059.785524579995,145.26346578000084,54490.99552608 2022-10-10,15:28:17.000,283,11047882,-795,0,1665415696,13059.71142516999,145.30576056000427,54491.009500320004 2022-10-10,15:28:18.000,283,11047900,-795,0,1665415697,13059.75857934,145.32690795000235,54490.9675776 2022-10-10,15:28:19.000,283,11047869,-795,0,1665415698,13059.77205195999,145.31280969000363,54491.0374488 2022-10-10,15:28:20.000,283,11047872,-795,0,1665415699,13059.805733509995,145.42559577000065,54491.079371520005 2022-10-10,15:28:21.000,283,11047838,-795,0,1665415700,13059.75857934,145.4537922899981,54491.01648744 2022-10-10,15:28:22.000,283,11047924,-795,0,1665415701,13059.77878827,145.47493968000344,54490.98853896 2022-10-10,15:28:23.000,283,11047917,-795,0,1665415702,13059.75857934,145.52428358999896,54490.92565488 2022-10-10,15:28:24.000,283,11047905,-795,0,1665415703,13059.785524579995,145.5454309800043,54490.92565488 2022-10-10,15:28:25.000,283,11047904,-795,0,1665415704,13059.81246981999,145.55248011000367,54490.960590480005 2022-10-10,15:28:26.000,283,11047917,-795,0,1665415705,13059.90004185,145.58772576000047,54490.99552608 2022-10-10,15:28:27.000,283,11047883,-795,0,1665415706,13059.87983292,145.5806766300011,54490.9675776 2022-10-10,15:28:28.000,283,11047924,-795,0,1665415707,13059.926987089995,145.58772576000047,54490.87674504 2022-10-10,15:28:29.000,283,11047875,-795,0,1665415708,13060.04150436,145.60182401999919,54490.862770800006 2022-10-10,15:28:30.000,283,11047934,-795,0,1665415709,13060.06171329,145.55248011000367,54490.86975792 2022-10-10,15:28:31.000,283,11047873,-795,0,1665415710,13060.12234008,145.53838184999768,54490.76495112001 2022-10-10,15:28:32.000,283,11047890,-795,0,1665415711,13060.189703179996,145.50313620000088,54490.911680640005 2022-10-10,15:28:33.000,283,11047937,-795,0,1665415712,13060.189703179996,145.47493968000344,54490.71604128001 2022-10-10,15:28:34.000,283,11047884,-795,0,1665415713,13060.304220450002,145.44674315999873,54490.792899600005 2022-10-10,15:28:35.000,283,11047897,-795,0,1665415714,13060.391792479997,145.39035012000386,54490.85578368001 2022-10-10,15:28:36.000,283,11047917,-795,0,1665415715,13060.418737719992,145.3692027299985,54490.84879656 2022-10-10,15:28:37.000,283,11047853,-795,0,1665415716,13060.432210339997,145.32690795000235,54490.79988672 2022-10-10,15:28:38.000,283,11047885,-795,0,1665415717,13060.398528789992,145.25641665000148,54490.68809280001 2022-10-10,15:28:39.000,283,11047863,-795,0,1665415718,13060.412001409997,145.2211710000047,54490.68110568 2022-10-10,15:28:40.000,283,11047889,-795,0,1665415719,13060.513046059998,145.1718270900019,54490.743989760005 2022-10-10,15:28:41.000,283,11047891,-795,0,1665415720,13060.459155579993,145.15067970000382,54490.70905416 2022-10-10,15:28:42.000,283,11047891,-795,0,1665415721,13060.459155579993,145.12953230999847,54490.68809280001 2022-10-10,15:28:43.000,283,11047869,-795,0,1665415722,13060.459155579993,145.12953230999847,54490.77892536 2022-10-10,15:28:44.000,283,11047865,-795,0,1665415723,13060.492837129997,145.1224831799991,54490.743989760005 2022-10-10,15:28:45.000,283,11047859,-795,0,1665415724,13060.412001409997,145.11543404999975,54490.49245344 2022-10-10,15:28:46.000,283,11047881,-795,0,1665415725,13060.364847240002,145.12953230999847,54490.527389040006 2022-10-10,15:28:47.000,283,11047866,-795,0,1665415726,13060.486100820002,145.10133579000103,54490.743989760005 2022-10-10,15:28:48.000,283,11047888,-795,0,1665415727,13060.452419269997,145.15067970000382,54490.674118560004 2022-10-10,15:28:49.000,283,11047843,-795,0,1665415728,13060.425474030002,145.13658143999783,54490.695079920006 2022-10-10,15:28:50.000,283,11047903,-795,0,1665415729,13060.486100820002,145.17887622000126,54490.757964 2022-10-10,15:28:51.000,283,11047930,-755,0,1665415730,13060.486100820002,145.20002360999933,54490.81386096001 2022-10-10,15:28:52.000,283,11047924,-795,0,1665415731,13060.506309750002,145.2070727399987,54490.79988672 2022-10-10,15:28:53.000,283,11047902,-795,0,1665415732,13060.405265100002,145.24936752000212,54490.7230284 2022-10-10,15:28:54.000,283,11047881,-795,0,1665415733,13060.418737719992,145.2705149100002,54490.64617008001 2022-10-10,15:28:55.000,283,11047916,-795,0,1665415734,13060.445682960002,145.319858820003,54490.66713144001 2022-10-10,15:28:56.000,283,11047890,-795,0,1665415735,13060.472628199997,145.3339570800017,54490.757964 2022-10-10,15:28:57.000,283,11047915,-795,0,1665415736,13060.486100820002,145.3339570800017,54490.841809440004 2022-10-10,15:28:58.000,283,11047910,-795,0,1665415737,13060.486100820002,145.34100621000107,54490.743989760005 2022-10-10,15:28:59.000,283,11047881,-795,0,1665415738,13060.459155579993,145.34805534000043,54490.77193824 2022-10-10,15:29:00.000,283,11047909,-795,0,1665415739,13060.519782369993,145.32690795000235,54490.89071928 2022-10-10,15:29:01.000,283,11047915,-795,0,1665415740,13060.486100820002,145.36215359999915,54490.85578368001 2022-10-10,15:29:02.000,283,11047874,-795,0,1665415741,13060.499573439993,145.319858820003,54490.8278352 2022-10-10,15:29:03.000,283,11047933,-795,0,1665415742,13060.499573439993,145.319858820003,54490.841809440004 2022-10-10,15:29:04.000,283,11047907,-795,0,1665415743,13060.560200229993,145.27756403999956,54490.73001552 2022-10-10,15:29:05.000,283,11047934,-795,0,1665415744,13060.546727610003,145.2705149100002,54490.91866776 2022-10-10,15:29:06.000,283,11047846,-795,0,1665415745,13060.607354399988,145.28461316999892,54490.81386096001 2022-10-10,15:29:07.000,283,11047894,-795,0,1665415746,13060.587145469988,145.29166229999828,54490.86975792 2022-10-10,15:29:08.000,283,11047821,-795,0,1665415747,13060.634299639998,145.25641665000148,54490.73001552 2022-10-10,15:29:09.000,283,11047859,-795,0,1665415748,13060.634299639998,145.30576056000427,54490.89071928 2022-10-10,15:29:10.000,283,11047865,-795,0,1665415749,13060.681453809993,145.2705149100002,54490.792899600005 2022-10-10,15:29:11.000,283,11047939,-795,0,1665415750,13060.694926429998,145.27756403999956,54490.83482232001 2022-10-10,15:29:12.000,283,11047934,-795,0,1665415751,13060.721871669994,145.34100621000107,54490.85578368001 2022-10-10,15:29:13.000,283,11047890,-795,0,1665415752,13060.667981189988,145.319858820003,54490.85578368001 2022-10-10,15:29:14.000,283,11047853,-795,0,1665415753,13060.735344289998,145.37625185999786,54490.862770800006 2022-10-10,15:29:15.000,283,11047918,-795,0,1665415754,13060.715135359998,145.3833009900045,54490.960590480005 2022-10-10,15:29:16.000,283,11047909,-795,0,1665415755,13060.742080599994,145.4326449,54491.00251320001 2022-10-10,15:29:17.000,283,11047880,-795,0,1665415756,13060.694926429998,145.4326449,54491.04443592 2022-10-10,15:29:18.000,283,11047912,-795,0,1665415757,13060.647772259988,145.51018533000024,54491.0374488 2022-10-10,15:29:19.000,283,11047927,-795,0,1665415758,13060.620827019993,145.51018533000024,54490.98155184001 2022-10-10,15:29:20.000,283,11047872,-795,0,1665415759,13060.519782369993,145.5806766300011,54490.97456472001 2022-10-10,15:29:21.000,283,11047872,-795,0,1665415760,13060.506309750002,145.6300205400039,54491.030461680006 2022-10-10,15:29:22.000,283,11047899,-795,0,1665415761,13060.472628199997,145.71461010000348,54491.08635864 2022-10-10,15:29:23.000,283,11047895,-795,0,1665415762,13060.418737719992,145.74985575000028,54491.16321696 2022-10-10,15:29:24.000,283,11047865,-795,0,1665415763,13060.317693069992,145.78510140000435,54490.98155184001 2022-10-10,15:29:25.000,283,11047902,-795,0,1665415764,13060.317693069992,145.84149443999922,54491.05841016 2022-10-10,15:29:26.000,283,11047910,-795,0,1665415765,13060.243593660001,145.90493661000073,54490.99552608 2022-10-10,15:29:27.000,283,11047900,-795,0,1665415766,13060.189703179996,145.95428052000352,54491.08635864 2022-10-10,15:29:28.000,283,11047894,-795,0,1665415767,13060.08192222,146.0247718200044,54491.04443592 2022-10-10,15:29:29.000,283,11047861,-795,0,1665415768,13060.129076389996,146.0741157299999,54491.05841016 2022-10-10,15:29:30.000,283,11047907,-795,0,1665415769,13060.12234008,146.1587052899995,54491.10732 2022-10-10,15:29:31.000,283,11047898,-795,0,1665415770,13060.048240669996,146.1869018100042,54491.14924272001 2022-10-10,15:29:32.000,283,11047912,-795,0,1665415771,13060.068449599996,146.21509833000164,54491.14225560001 2022-10-10,15:29:33.000,283,11047922,-795,0,1665415772,13060.149285319996,146.26444224000443,54491.00251320001 2022-10-10,15:29:34.000,283,11047858,-795,0,1665415773,13060.115603769991,146.30673702000058,54491.05142304001 2022-10-10,15:29:35.000,283,11047924,-795,0,1665415774,13060.08192222,146.34198267000465,54490.862770800006 2022-10-10,15:29:36.000,283,11047883,-795,0,1665415775,13060.149285319996,146.34198267000465,54491.11430712 2022-10-10,15:29:37.000,283,11047864,-795,0,1665415776,13060.196439489991,146.3208352799993,54491.08635864 2022-10-10,15:29:38.000,283,11047876,-795,0,1665415777,13060.243593660001,146.35608093000337,54490.9675776 2022-10-10,15:29:39.000,283,11047891,-795,0,1665415778,13060.297484139992,146.33493353999802,54491.02347456001 2022-10-10,15:29:40.000,283,11047900,-795,0,1665415779,13060.351374619997,146.34198267000465,54490.98853896 2022-10-10,15:29:41.000,283,11047881,-795,0,1665415780,13060.452419269997,146.3208352799993,54491.05142304001 2022-10-10,15:29:42.000,283,11047904,-795,0,1665415781,13060.519782369993,146.32788440999866,54491.0374488 2022-10-10,15:29:43.000,283,11047914,-795,0,1665415782,13060.560200229993,146.25034397999843,54490.90469352001 2022-10-10,15:29:44.000,283,11047887,-795,0,1665415783,13060.654508569998,146.26444224000443,54490.94661624 2022-10-10,15:29:45.000,283,11047933,-795,0,1665415784,13060.769025839989,146.23624571999972,54490.9675776 2022-10-10,15:29:46.000,283,11047860,-795,0,1665415785,13060.802707389994,146.20100007000292,54491.01648744 2022-10-10,15:29:47.000,283,11047896,-795,0,1665415786,13060.836388939999,146.1234596400027,54490.94661624 2022-10-10,15:29:48.000,283,11047886,-795,0,1665415787,13061.01153299999,146.11641051000333,54491.009500320004 2022-10-10,15:29:49.000,283,11047851,-795,0,1665415788,13061.09236871999,146.06001747000118,54490.99552608 2022-10-10,15:29:50.000,283,11047906,-795,0,1665415789,13061.105841339995,146.08821398999862,54491.009500320004 2022-10-10,15:29:51.000,283,11047866,-795,0,1665415790,13061.13952289,146.05296834000183,54491.06539728 2022-10-10,15:29:52.000,283,11047887,-795,0,1665415791,13061.15299550999,146.01772268999775,54491.06539728 2022-10-10,15:29:53.000,283,11047831,-795,0,1665415792,13061.17994075,146.00362442999904,54491.02347456001 2022-10-10,15:29:54.000,283,11047883,-795,0,1665415793,13061.146259199995,146.0247718200044,54490.9675776 2022-10-10,15:29:55.000,283,11047884,-795,0,1665415794,13061.126050269995,146.08116485999926,54491.09334576 2022-10-10,15:29:56.000,283,11047918,-795,0,1665415795,13061.11257764999,146.11641051000333,54491.10033288001 2022-10-10,15:29:57.000,283,11047873,-795,0,1665415796,13061.126050269995,146.1587052899995,54491.14924272001 2022-10-10,15:29:58.000,283,11047885,-795,0,1665415797,13061.05868717,146.20100007000292,54491.12129424001 2022-10-10,15:29:59.000,283,11047879,-795,0,1665415798,13061.004796689995,146.26444224000443,54490.98853896 2022-10-10,15:30:00.000,283,11047886,-795,0,1665415799,13060.964378829995,146.29968789000122,54491.0374488 2022-10-10,15:30:01.000,283,11047908,-795,0,1665415800,13060.964378829995,146.37722832000145,54491.128281360005 2022-10-10,15:30:02.000,283,11047894,-795,0,1665415801,13060.903752039994,146.41952310000488,54491.281998 2022-10-10,15:30:03.000,283,11047926,-795,0,1665415802,13060.883543109994,146.4688670100004,54491.26103664 2022-10-10,15:30:04.000,283,11047868,-795,0,1665415803,13060.836388939999,146.51116179000383,54491.198152560006 2022-10-10,15:30:05.000,283,11047826,-795,0,1665415804,13060.856597869999,146.54640744000062,54491.21911392001 2022-10-10,15:30:06.000,283,11047909,-795,0,1665415805,13060.802707389994,146.5957513500034,54491.21911392001 2022-10-10,15:30:07.000,283,11047882,-795,0,1665415806,13060.883543109994,146.5816530900047,54491.247062400005 2022-10-10,15:30:08.000,283,11047934,-795,0,1665415807,13060.843125249994,146.5957513500034,54491.128281360005 2022-10-10,15:30:09.000,283,11047881,-795,0,1665415808,13060.87007048999,146.57460395999806,54491.15622984 2022-10-10,15:30:10.000,283,11047888,-795,0,1665415809,13060.97785145,146.53935831000126,54491.31693360001 2022-10-10,15:30:11.000,283,11047914,-795,0,1665415810,13061.065423479995,146.51821092000318,54491.198152560006 2022-10-10,15:30:12.000,283,11047902,-795,0,1665415811,13061.085632409995,146.4829652699991,54491.27501088 2022-10-10,15:30:13.000,283,11047912,-795,0,1665415812,13061.11931396,146.41247396999825,54491.17020408001 2022-10-10,15:30:14.000,283,11047899,-795,0,1665415813,13061.227094919996,146.36313006000273,54491.22610104 2022-10-10,15:30:15.000,283,11047920,-795,0,1665415814,13061.2809854,146.31378614999994,54491.19116544001 2022-10-10,15:30:16.000,283,11047910,-755,0,1665415815,13061.368557429996,146.24329484999907,54491.25404952 2022-10-10,15:30:17.000,283,11047874,-795,0,1665415816,13061.395502669991,146.17985268000484,54491.18417832 2022-10-10,15:30:18.000,283,11047904,-795,0,1665415817,13061.422447910001,146.15165616000013,54491.198152560006 2022-10-10,15:30:19.000,283,11047891,-795,0,1665415818,13061.624537210002,146.13050877000205,54491.33090784 2022-10-10,15:30:20.000,283,11047915,-795,0,1665415819,13061.611064589997,146.1728035499982,54491.26802376001 2022-10-10,15:30:21.000,283,11047889,-795,0,1665415820,13061.732318169998,146.1234596400027,54491.30994648001 2022-10-10,15:30:22.000,283,11047906,-795,0,1665415821,13061.718845549993,146.10936138000397,54491.30295936 2022-10-10,15:30:23.000,283,11047929,-795,0,1665415822,13061.765999720003,146.1234596400027,54491.22610104 2022-10-10,15:30:24.000,283,11047931,-795,0,1665415823,13061.752527099998,146.13050877000205,54491.25404952 2022-10-10,15:30:25.000,283,11047865,-795,0,1665415824,13061.846835439988,146.20100007000292,54491.3518692 2022-10-10,15:30:26.000,283,11047894,-795,0,1665415825,13061.799681269993,146.21509833000164,54491.42872752 2022-10-10,15:30:27.000,283,11047903,-795,0,1665415826,13061.806417579988,146.27854050000315,54491.365843440006 2022-10-10,15:30:28.000,283,11047879,-795,0,1665415827,13061.732318169998,146.32788440999866,54491.414753280005 2022-10-10,15:30:29.000,283,11047906,-795,0,1665415828,13061.691900309997,146.42657223000424,54491.33789496001 2022-10-10,15:30:30.000,283,11047839,-795,0,1665415829,13061.685164000002,146.45476875000168,54491.44968888 2022-10-10,15:30:31.000,283,11047899,-795,0,1665415830,13061.617800899992,146.50411266000447,54491.45667600001 2022-10-10,15:30:32.000,283,11047915,-795,0,1665415831,13061.550437799997,146.5816530900047,54491.50558584001 2022-10-10,15:30:33.000,283,11047880,-795,0,1665415832,13061.435920529992,146.66624265000428,54491.45667600001 2022-10-10,15:30:34.000,283,11047894,-795,0,1665415833,13061.361821120001,146.73673394999787,54491.463663120005 2022-10-10,15:30:35.000,283,11047859,-795,0,1665415834,13061.287721709996,146.85656916000153,54491.55449568001 2022-10-10,15:30:36.000,283,11047870,-795,0,1665415835,13061.227094919996,146.9411587200011,54491.62436688001 2022-10-10,15:30:37.000,283,11047813,-795,0,1665415836,13061.09236871999,147.01869915000134,54491.5964184 2022-10-10,15:30:38.000,283,11047906,-795,0,1665415837,13060.95090620999,147.03279741000006,54491.42872752 2022-10-10,15:30:39.000,283,11047851,-795,0,1665415838,13060.91048834999,147.15968175000307,54491.38680480001 2022-10-10,15:30:40.000,283,11047851,-795,0,1665415839,13060.789234769989,147.24427131000266,54491.533534320006 2022-10-10,15:30:41.000,283,11047916,-795,0,1665415840,13060.748816909989,147.28656608999881,54491.54052144 2022-10-10,15:30:42.000,283,11047904,-795,0,1665415841,13060.721871669994,147.32886087000225,54491.65930248 2022-10-10,15:30:43.000,283,11047871,-795,0,1665415842,13060.694926429998,147.3852539100044,54491.45667600001 2022-10-10,15:30:44.000,283,11047917,-795,0,1665415843,13060.620827019993,147.41345043000183,54491.55449568001 2022-10-10,15:30:45.000,283,11047812,-795,0,1665415844,13060.647772259988,147.46279434000462,54491.62436688001 2022-10-10,15:30:46.000,283,11047911,-795,0,1665415845,13060.647772259988,147.4839417300027,54491.55449568001 2022-10-10,15:30:47.000,283,11047935,-795,0,1665415846,13060.674717499998,147.50508912000078,54491.51956008 2022-10-10,15:30:48.000,283,11047877,-795,0,1665415847,13060.614090709998,147.49803999000142,54491.3518692 2022-10-10,15:30:49.000,283,11047890,-795,0,1665415848,13060.715135359998,147.4839417300027,54491.37283056 2022-10-10,15:30:50.000,283,11047908,-795,0,1665415849,13060.782498459994,147.50508912000078,54491.56846992 2022-10-10,15:30:51.000,283,11047864,-795,0,1665415850,13060.843125249994,147.40640130000247,54491.50558584001 2022-10-10,15:30:52.000,283,11047931,-795,0,1665415851,13060.89701573,147.39230304000375,54491.463663120005 2022-10-10,15:30:53.000,283,11047877,-795,0,1665415852,13060.89027941999,147.34295913000096,54491.47065024 2022-10-10,15:30:54.000,283,11047911,-795,0,1665415853,13060.99132406999,147.28656608999881,54491.33789496001 2022-10-10,15:30:55.000,283,11047932,-795,0,1665415854,13060.95764252,147.2372221800033,54491.3518692 2022-10-10,15:30:56.000,283,11047867,-795,0,1665415855,13061.004796689995,147.13853435999772,54491.31693360001 2022-10-10,15:30:57.000,283,11047893,-795,0,1665415856,13061.065423479995,147.08214132000285,54491.38680480001 2022-10-10,15:30:58.000,283,11047901,-795,0,1665415857,13061.126050269995,147.0257482800007,54491.38680480001 2022-10-10,15:30:59.000,283,11047905,-795,0,1665415858,13061.11257764999,146.9905026300039,54491.414753280005 2022-10-10,15:31:00.000,283,11047847,-795,0,1665415859,13061.146259199995,146.9270604600024,54491.40776616001 2022-10-10,15:31:01.000,283,11047875,-795,0,1665415860,13061.11257764999,146.91296220000368,54491.40077904 2022-10-10,15:31:02.000,283,11047890,-795,0,1665415861,13061.11931396,146.9270604600024,54491.39379192 2022-10-10,15:31:03.000,283,11047872,-795,0,1665415862,13061.085632409995,146.9270604600024,54491.40776616001 2022-10-10,15:31:04.000,283,11047896,-795,0,1665415863,13061.065423479995,146.92001133000304,54491.37283056 2022-10-10,15:31:05.000,283,11047915,-795,0,1665415864,13061.05868717,146.93410959000175,54491.512572960004 2022-10-10,15:31:06.000,283,11047928,-795,0,1665415865,13061.065423479995,146.91296220000368,54491.55449568001 2022-10-10,15:31:07.000,283,11047885,-795,0,1665415866,13061.01153299999,146.9764043699979,54491.55449568001 2022-10-10,15:31:08.000,283,11047870,-795,0,1665415867,13060.93069727999,146.9905026300039,54491.52654720001 2022-10-10,15:31:09.000,283,11047869,-795,0,1665415868,13060.89027941999,147.04689566999878,54491.512572960004 2022-10-10,15:31:10.000,283,11047913,-795,0,1665415869,13060.816180009999,147.10328871000092,54491.512572960004 2022-10-10,15:31:11.000,283,11047864,-795,0,1665415870,13060.735344289998,147.13148522999836,54491.50558584001 2022-10-10,15:31:12.000,283,11047916,-795,0,1665415871,13060.647772259988,147.14558349000436,54491.533534320006 2022-10-10,15:31:13.000,283,11047845,-795,0,1665415872,13060.553463919998,147.19492739999987,54491.40077904 2022-10-10,15:31:14.000,283,11047889,-795,0,1665415873,13060.486100820002,147.25132044000202,54491.47763736001 2022-10-10,15:31:15.000,283,11047913,-795,0,1665415874,13060.452419269997,147.24427131000266,54491.54052144 2022-10-10,15:31:16.000,283,11047906,-795,0,1665415875,13060.412001409997,147.25132044000202,54491.533534320006 2022-10-10,15:31:17.000,283,11047856,-795,0,1665415876,13060.337901999992,147.21607478999795,54491.512572960004 2022-10-10,15:31:18.000,283,11047857,-795,0,1665415877,13060.277275209992,147.21607478999795,54491.32392072 2022-10-10,15:31:19.000,283,11047910,-795,0,1665415878,13060.284011520002,147.1737800100018,54491.281998 2022-10-10,15:31:20.000,283,11047873,-795,0,1665415879,13060.230121039996,147.16673088000243,54491.30295936 2022-10-10,15:31:21.000,283,11047898,-795,0,1665415880,13060.250329969997,147.05394479999813,54491.365843440006 2022-10-10,15:31:22.000,283,11047901,-795,0,1665415881,13060.284011520002,147.03984653999942,54491.31693360001 2022-10-10,15:31:23.000,283,11047893,-795,0,1665415882,13060.351374619997,146.9270604600024,54491.32392072 2022-10-10,15:31:24.000,283,11047931,-795,0,1665415883,13060.358110929992,146.85656916000153,54491.27501088 2022-10-10,15:31:25.000,283,11047934,-795,0,1665415884,13060.385056170002,146.8142743799981,54491.28898512001 2022-10-10,15:31:26.000,283,11047922,-795,0,1665415885,13060.412001409997,146.75083221000386,54491.25404952 2022-10-10,15:31:27.000,283,11047889,-795,0,1665415886,13060.418737719992,146.66624265000428,54491.25404952 2022-10-10,15:31:28.000,283,11047872,-795,0,1665415887,13060.391792479997,146.66624265000428,54491.14225560001 2022-10-10,15:31:29.000,283,11047908,-795,0,1665415888,13060.337901999992,146.5957513500034,54491.198152560006 2022-10-10,15:31:30.000,283,11047897,-795,0,1665415889,13060.432210339997,146.58870222000405,54491.247062400005 2022-10-10,15:31:31.000,283,11047914,-795,0,1665415890,13060.432210339997,146.57460395999806,54491.30295936 2022-10-10,15:31:32.000,283,11047886,-795,0,1665415891,13060.391792479997,146.54640744000062,54491.30994648001 2022-10-10,15:31:33.000,283,11047909,-795,0,1665415892,13060.317693069992,146.5675548299987,54491.2121268 2022-10-10,15:31:34.000,283,11047857,-795,0,1665415893,13060.284011520002,146.60984961000213,54491.22610104 2022-10-10,15:31:35.000,283,11047930,-795,0,1665415894,13060.223384730001,146.6309970000002,54491.26802376001 2022-10-10,15:31:36.000,283,11047885,-795,0,1665415895,13060.162757940001,146.67329178000364,54491.19116544001 2022-10-10,15:31:37.000,283,11047915,-795,0,1665415896,13060.05497697999,146.70148830000107,54491.281998 2022-10-10,15:31:38.000,283,11047906,-795,0,1665415897,13060.05497697999,146.77197960000194,54491.38680480001 2022-10-10,15:31:39.000,283,11047897,-795,0,1665415898,13059.97414125999,146.8142743799981,54491.40077904 2022-10-10,15:31:40.000,283,11047911,-795,0,1665415899,13059.785524579995,146.90591307000432,54491.28898512001 2022-10-10,15:31:41.000,283,11047892,-795,0,1665415900,13059.745106719995,146.94820785000047,54491.37283056 2022-10-10,15:31:42.000,283,11047902,-795,0,1665415901,13059.596907899999,147.0257482800007,54491.281998 2022-10-10,15:31:43.000,283,11047901,-795,0,1665415902,13059.441972769993,147.10328871000092,54491.25404952 2022-10-10,15:31:44.000,283,11047919,-795,0,1665415903,13059.347664430003,147.15263262000371,54491.18417832 2022-10-10,15:31:45.000,283,11047884,-795,0,1665415904,13059.246619780002,147.19492739999987,54491.295972240005 2022-10-10,15:31:46.000,283,11047896,-795,0,1665415905,13059.159047749992,147.28656608999881,54491.32392072 2022-10-10,15:31:47.000,283,11047901,-795,0,1665415906,13059.024321550001,147.30771348000417,54491.25404952 2022-10-10,15:31:48.000,283,11047906,-795,0,1665415907,13058.88285904,147.36410651999904,54491.25404952 2022-10-10,15:31:49.000,283,11047850,-795,0,1665415908,13058.73466021999,147.45574520999799,54491.198152560006 2022-10-10,15:31:50.000,283,11047888,-795,0,1665415909,13058.74139653,147.47689260000334,54491.05841016 2022-10-10,15:31:51.000,283,11047906,-795,0,1665415910,13058.667297119995,147.49099086000206,54491.19116544001 2022-10-10,15:31:52.000,283,11047842,-795,0,1665415911,13058.586461399995,147.56148216000292,54491.009500320004 2022-10-10,15:31:53.000,283,11047897,-795,0,1665415912,13058.47194412999,147.51213825000013,54490.93962912 2022-10-10,15:31:54.000,283,11047899,-795,0,1665415913,13058.43152626999,147.5191873799995,54490.89071928 2022-10-10,15:31:55.000,283,11047915,-795,0,1665415914,13058.444998889994,147.49099086000206,54490.99552608 2022-10-10,15:31:56.000,283,11047852,-795,0,1665415915,13058.43152626999,147.47689260000334,54490.911680640005 2022-10-10,15:31:57.000,283,11047901,-795,0,1665415916,13058.458471509999,147.37820477999776,54490.87674504 2022-10-10,15:31:58.000,283,11047906,-795,0,1665415917,13058.343954239994,147.35705738999968,54490.695079920006 2022-10-10,15:31:59.000,283,11047900,-795,0,1665415918,13058.43152626999,147.2724678300001,54490.674118560004 2022-10-10,15:32:00.000,283,11047866,-795,0,1665415919,13058.47194412999,147.2372221800033,54490.73700264001 2022-10-10,15:32:01.000,283,11047891,-795,0,1665415920,13058.47868044,147.15263262000371,54490.64617008001 2022-10-10,15:32:02.000,283,11047914,-795,0,1665415921,13058.458471509999,147.11033784000028,54490.695079920006 2022-10-10,15:32:03.000,283,11047904,-795,0,1665415922,13058.525834609994,146.99755176000326,54490.61123448 2022-10-10,15:32:04.000,283,11047912,-795,0,1665415923,13058.586461399995,146.94820785000047,54490.59027312 2022-10-10,15:32:05.000,283,11047903,-795,0,1665415924,13058.49215305999,146.95525697999983,54490.22694288 2022-10-10,15:32:06.000,283,11047878,-795,0,1665415925,13058.65382449999,146.92001133000304,54490.53437616 2022-10-10,15:32:07.000,283,11047897,-795,0,1665415926,13058.61340663999,146.89886393999768,54490.46450496 2022-10-10,15:32:08.000,283,11047910,-795,0,1665415927,13058.586461399995,146.92001133000304,54490.457517840005 2022-10-10,15:32:09.000,283,11047888,-795,0,1665415928,13058.586461399995,146.9411587200011,54490.3736724 2022-10-10,15:32:10.000,283,11047889,-795,0,1665415929,13058.71445128999,146.9411587200011,54490.42956936001 2022-10-10,15:32:11.000,283,11047882,-795,0,1665415930,13058.69424235999,147.01869915000134,54490.49245344 2022-10-10,15:32:12.000,283,11047878,-795,0,1665415931,13058.667297119995,147.06099393000477,54490.457517840005 2022-10-10,15:32:13.000,283,11047840,-795,0,1665415932,13058.566252469995,147.13853435999772,54490.3736724 2022-10-10,15:32:14.000,283,11047905,-795,0,1665415933,13058.57972509,147.2372221800033,54490.45053072001 2022-10-10,15:32:15.000,283,11047855,-795,0,1665415934,13058.47194412999,147.29361521999817,54490.49944056001 2022-10-10,15:32:16.000,283,11047880,-795,0,1665415935,13058.39110840999,147.39230304000375,54490.49245344 2022-10-10,15:32:17.000,283,11047878,-795,0,1665415936,13058.337217929999,147.5191873799995,54490.40162088001 2022-10-10,15:32:18.000,283,11047909,-795,0,1665415937,13058.209228039988,147.6178751999978,54490.41559512 2022-10-10,15:32:19.000,283,11047907,-795,0,1665415938,13058.222700659993,147.69541562999802,54490.4435436 2022-10-10,15:32:20.000,283,11047899,-795,0,1665415939,13058.148601249988,147.78705432000424,54490.42258224 2022-10-10,15:32:21.000,283,11047869,-795,0,1665415940,13058.101447079993,147.93508604999806,54490.40162088001 2022-10-10,15:32:22.000,283,11047883,-795,0,1665415941,13058.034083979997,148.00557734999893,54490.31078832001 2022-10-10,15:32:23.000,283,11047902,-795,0,1665415942,13057.939775639992,148.1254125600026,54490.21296864001 2022-10-10,15:32:24.000,283,11047910,-795,0,1665415943,13057.926303020002,148.19590386000345,54490.23393000001 2022-10-10,15:32:25.000,283,11047884,-795,0,1665415944,13057.966720880002,148.2875425500024,54490.25489136 2022-10-10,15:32:26.000,283,11047897,-795,0,1665415945,13057.973457189997,148.32983732999855,54490.22694288 2022-10-10,15:32:27.000,283,11047930,-795,0,1665415946,13057.919566709992,148.40737775999878,54490.21995576 2022-10-10,15:32:28.000,283,11047893,-795,0,1665415947,13057.946511950002,148.42147602000477,54490.16405880001 2022-10-10,15:32:29.000,283,11047901,-795,0,1665415948,13057.953248259997,148.4708199300003,54490.18502016001 2022-10-10,15:32:30.000,283,11047893,-795,0,1665415949,13057.973457189997,148.4496725400022,54490.15707168 2022-10-10,15:32:31.000,283,11047909,-795,0,1665415950,13058.007138740002,148.49196731999837,54490.14309744001 2022-10-10,15:32:32.000,283,11047894,-795,0,1665415951,13058.114919699998,148.49196731999837,54490.13611032001 2022-10-10,15:32:33.000,283,11047901,-795,0,1665415952,13058.101447079993,148.4708199300003,54490.05226488 2022-10-10,15:32:34.000,283,11047904,-795,0,1665415953,13058.236173279998,148.40737775999878,54490.073226240005 2022-10-10,15:32:35.000,283,11047914,-795,0,1665415954,13058.283327449994,148.42147602000477,54490.15707168 2022-10-10,15:32:36.000,283,11047859,-795,0,1665415955,13058.364163169994,148.39327950000006,54490.15707168 2022-10-10,15:32:37.000,283,11047909,-795,0,1665415956,13058.404581029994,148.3509847200039,54490.11514896001 2022-10-10,15:32:38.000,283,11047864,-795,0,1665415957,13058.49215305999,148.27344429000368,54490.03829064 2022-10-10,15:32:39.000,283,11047854,-795,0,1665415958,13058.57972509,148.28049342000304,54490.08021336 2022-10-10,15:32:40.000,283,11047890,-795,0,1665415959,13058.667297119995,148.2241003800009,54490.14309744001 2022-10-10,15:32:41.000,283,11047889,-795,0,1665415960,13058.66056081,148.19590386000345,54490.06623912001 2022-10-10,15:32:42.000,283,11047898,-795,0,1665415961,13058.79528700999,148.15360908000002,54490.240917120005 2022-10-10,15:32:43.000,283,11047900,-795,0,1665415962,13058.82223225,148.16065820999938,54490.22694288 2022-10-10,15:32:44.000,283,11047939,-795,0,1665415963,13058.81549593999,148.1254125600026,54490.15008456 2022-10-10,15:32:45.000,283,11047849,-795,0,1665415964,13058.828968559996,148.14655995000066,54490.21995576 2022-10-10,15:32:46.000,283,11047905,-795,0,1665415965,13058.849177489996,148.1395108200013,54490.22694288 2022-10-10,15:32:47.000,283,11047899,-795,0,1665415966,13058.81549593999,148.16065820999938,54490.21995576 2022-10-10,15:32:48.000,283,11047960,-795,0,1665415967,13058.78181439,148.2381986399996,54490.09418760001 2022-10-10,15:32:49.000,283,11047885,-795,0,1665415968,13058.75486914999,148.29459168000176,54490.10117472 2022-10-10,15:32:50.000,283,11047899,-795,0,1665415969,13058.74139653,148.31573906999984,54490.03130352 2022-10-10,15:32:51.000,283,11047894,-795,0,1665415970,13058.748132839995,148.42147602000477,54490.17803304 2022-10-10,15:32:52.000,283,11047876,-795,0,1665415971,13058.77507807999,148.4708199300003,54490.25489136 2022-10-10,15:32:53.000,283,11047895,-795,0,1665415972,13058.70097867,148.5836060100046,54490.1989944 2022-10-10,15:32:54.000,283,11047893,-795,0,1665415973,13058.74139653,148.66819557000417,54490.17803304 2022-10-10,15:32:55.000,283,11047890,-795,0,1665415974,13058.828968559996,148.73868686999776,54490.2688656 2022-10-10,15:32:56.000,283,11047946,-795,0,1665415975,13058.748132839995,148.78803078000055,54490.15707168 2022-10-10,15:32:57.000,283,11047899,-795,0,1665415976,13058.76160546,148.92196425000293,54490.10117472 2022-10-10,15:32:58.000,283,11047902,-795,0,1665415977,13058.77507807999,148.95720989999973,54490.08720048 2022-10-10,15:32:59.000,283,11047901,-795,0,1665415978,13058.82223225,149.02065207000123,54490.23393000001 2022-10-10,15:33:00.000,283,11047940,-795,0,1665415979,13058.84244118,149.04884858999867,54490.18502016001 2022-10-10,15:33:01.000,283,11047907,-795,0,1665415980,13058.869386419996,149.06294685000466,54490.22694288 2022-10-10,15:33:02.000,283,11047907,-795,0,1665415981,13058.896331659991,149.06999598000402,54490.08021336 2022-10-10,15:33:03.000,283,11047877,-795,0,1665415982,13058.84244118,149.04884858999867,54490.16405880001 2022-10-10,15:33:04.000,283,11047931,-795,0,1665415983,13058.936749519991,149.0417994599993,54489.98239368 2022-10-10,15:33:05.000,283,11047888,-795,0,1665415984,13058.943485830001,148.95016077000037,54490.15707168 2022-10-10,15:33:06.000,283,11047875,-795,0,1665415985,13059.024321550001,148.88671859999886,54490.16405880001 2022-10-10,15:33:07.000,283,11047904,-795,0,1665415986,13059.064739410001,148.82327643000463,54490.18502016001 2022-10-10,15:33:08.000,283,11047849,-795,0,1665415987,13059.098420959992,148.78803078000055,54490.10816184 2022-10-10,15:33:09.000,283,11047885,-795,0,1665415988,13059.105157270002,148.71049035000033,54490.14309744001 2022-10-10,15:33:10.000,283,11047893,-795,0,1665415989,13059.138838819992,148.62590079000074,54490.16405880001 2022-10-10,15:33:11.000,283,11047915,-795,0,1665415990,13059.132102509997,148.60475340000266,54490.13611032001 2022-10-10,15:33:12.000,283,11047889,-795,0,1665415991,13059.192729299997,148.54836036000052,54490.13611032001 2022-10-10,15:33:13.000,283,11047911,-795,0,1665415992,13059.152311439997,148.52016384000308,54490.192007280006 2022-10-10,15:33:14.000,283,11047916,-795,0,1665415993,13059.138838819992,148.55540948999987,54490.192007280006 2022-10-10,15:33:15.000,283,11047880,-795,0,1665415994,13059.132102509997,148.55540948999987,54490.192007280006 2022-10-10,15:33:16.000,283,11047858,-795,0,1665415995,13059.199465609992,148.62590079000074,54490.27585272 2022-10-10,15:33:17.000,283,11047865,-795,0,1665415996,13059.118629889992,148.66819557000417,54490.38065952001 2022-10-10,15:33:18.000,283,11047943,-795,0,1665415997,13059.071475719997,148.76688339000248,54490.34572392 2022-10-10,15:33:19.000,283,11047875,-795,0,1665415998,13058.983903690001,148.87262034000014,54490.22694288 2022-10-10,15:33:20.000,283,11047876,-795,0,1665415999,13058.930013209996,148.9924555500038,54490.31777544 2022-10-10,15:33:21.000,283,11047882,-795,0,1665416000,13058.950222139996,149.11933988999954,54490.506427680004 2022-10-10,15:33:22.000,283,11047885,-795,0,1665416001,13058.990639999996,149.26737162000063,54490.43655648 2022-10-10,15:33:23.000,283,11047906,-795,0,1665416002,13058.963694760001,149.39425596000365,54490.5134148 2022-10-10,15:33:24.000,283,11047881,-795,0,1665416003,13058.936749519991,149.5211402999994,54490.457517840005 2022-10-10,15:33:25.000,283,11047898,-795,0,1665416004,13058.916540589991,149.6480246400024,54490.49944056001 2022-10-10,15:33:26.000,283,11047930,-795,0,1665416005,13058.90306797,149.72556507000263,54490.48546632 2022-10-10,15:33:27.000,283,11047876,-795,0,1665416006,13058.90306797,149.83835114999965,54490.56232464 2022-10-10,15:33:28.000,283,11047908,-795,0,1665416007,13058.930013209996,149.91589157999988,54490.49944056001 2022-10-10,15:33:29.000,283,11047886,-795,0,1665416008,13058.876122729991,149.98638288000075,54490.49944056001 2022-10-10,15:33:30.000,283,11047879,-795,0,1665416009,13058.950222139996,150.07097244000033,54490.56232464 2022-10-10,15:33:31.000,283,11047865,-795,0,1665416010,13058.983903690001,150.1062180900044,54490.60424736 2022-10-10,15:33:32.000,283,11047941,-795,0,1665416011,13058.956958449991,150.190807650004,54490.6531572 2022-10-10,15:33:33.000,283,11047883,-795,0,1665416012,13058.855913799991,150.190807650004,54490.527389040006 2022-10-10,15:33:34.000,283,11047859,-795,0,1665416013,13058.88285904,150.18375852000463,54490.47149208001 2022-10-10,15:33:35.000,283,11047944,-795,0,1665416014,13058.889595349996,150.2401515599995,54490.6531572 2022-10-10,15:33:36.000,283,11047890,-795,0,1665416015,13058.876122729991,150.2401515599995,54490.583286 2022-10-10,15:33:37.000,283,11047863,-795,0,1665416016,13058.828968559996,150.21195504000207,54490.527389040006 2022-10-10,15:33:38.000,283,11047891,-795,0,1665416017,13058.828968559996,150.21900417000143,54490.527389040006 2022-10-10,15:33:39.000,283,11047919,-795,0,1665416018,13058.943485830001,150.190807650004,54490.56232464 2022-10-10,15:33:40.000,283,11047914,-795,0,1665416019,13058.977167379991,150.11326722000376,54490.61123448 2022-10-10,15:33:41.000,283,11047911,-795,0,1665416020,13059.031057859997,150.0568741800016,54490.63219584 2022-10-10,15:33:42.000,283,11047886,-795,0,1665416021,13059.078212029992,149.9934320100001,54490.5134148 2022-10-10,15:33:43.000,283,11047941,-795,0,1665416022,13059.098420959992,149.9440881000046,54490.47847920001 2022-10-10,15:33:44.000,283,11047925,-795,0,1665416023,13059.212938229997,149.8313020200003,54490.43655648 2022-10-10,15:33:45.000,283,11047899,-795,0,1665416024,13059.266828710002,149.71851594000327,54490.38764664 2022-10-10,15:33:46.000,283,11047925,-795,0,1665416025,13059.421763839993,149.57753334000154,54490.48546632 2022-10-10,15:33:47.000,283,11047929,-795,0,1665416026,13059.563226349994,149.4365507399998,54490.506427680004 2022-10-10,15:33:48.000,283,11047892,-795,0,1665416027,13059.67100730999,149.27442075,54490.43655648 2022-10-10,15:33:49.000,283,11047901,-795,0,1665416028,13059.704688859994,149.13343814999826,54490.30380120001 2022-10-10,15:33:50.000,283,11047902,-795,0,1665416029,13059.81246981999,149.0417994599993,54490.359698160006 2022-10-10,15:33:51.000,283,11047926,-795,0,1665416030,13059.825942439995,148.91491512000357,54490.27585272 2022-10-10,15:33:52.000,283,11047874,-795,0,1665416031,13059.926987089995,148.77393252000184,54490.38065952001 2022-10-10,15:33:53.000,283,11047909,-795,0,1665416032,13059.96066864,148.6611464400048,54490.31777544 2022-10-10,15:33:54.000,283,11047891,-795,0,1665416033,13059.98087757,148.62590079000074,54490.39463376 2022-10-10,15:33:55.000,283,11047891,-795,0,1665416034,13060.06171329,148.55540948999987,54490.52040192001 2022-10-10,15:33:56.000,283,11047849,-795,0,1665416035,13060.007822809996,148.5695077499986,54490.52040192001 2022-10-10,15:33:57.000,283,11047844,-795,0,1665416036,13059.97414125999,148.54836036000052,54490.55533752 2022-10-10,15:33:58.000,283,11047880,-795,0,1665416037,13059.85288767999,148.56245861999923,54490.49245344 2022-10-10,15:33:59.000,283,11047874,-795,0,1665416038,13059.71142516999,148.5977042700033,54490.42956936001 2022-10-10,15:34:00.000,283,11047908,-795,0,1665416039,13059.623853139994,148.6611464400048,54490.506427680004 2022-10-10,15:34:01.000,283,11047953,-795,0,1665416040,13059.549753729989,148.75278513000376,54490.55533752 2022-10-10,15:34:02.000,283,11047896,-795,0,1665416041,13059.475654319998,148.88671859999886,54490.68809280001 2022-10-10,15:34:03.000,283,11047889,-795,0,1665416042,13059.374609669998,148.943111640001,54490.66014432 2022-10-10,15:34:04.000,283,11047897,-795,0,1665416043,13059.273565019997,149.04884858999867,54490.625208720005 2022-10-10,15:34:05.000,283,11047909,-795,0,1665416044,13059.212938229997,149.1404872800049,54490.70905416 2022-10-10,15:34:06.000,283,11047901,-795,0,1665416045,13059.105157270002,149.27442075,54490.695079920006 2022-10-10,15:34:07.000,283,11047911,-795,0,1665416046,13059.064739410001,149.31671553000342,54490.79988672 2022-10-10,15:34:08.000,283,11047938,-795,0,1665416047,13059.031057859997,149.42245248000108,54490.56931176001 2022-10-10,15:34:09.000,283,11047906,-795,0,1665416048,13059.031057859997,149.47179639000387,54490.68809280001 2022-10-10,15:34:10.000,283,11047917,-795,0,1665416049,13059.071475719997,149.56343508000282,54490.59726024001 2022-10-10,15:34:11.000,283,11047891,-795,0,1665416050,13059.105157270002,149.57048421000218,54490.79988672 2022-10-10,15:34:12.000,283,11047889,-795,0,1665416051,13059.185992990002,149.6198281199977,54490.674118560004 2022-10-10,15:34:13.000,283,11047898,-795,0,1665416052,13059.212938229997,149.59868072999961,54490.674118560004 2022-10-10,15:34:14.000,283,11047883,-795,0,1665416053,13059.287037640002,149.61277898999833,54490.66713144001 2022-10-10,15:34:15.000,283,11047887,-795,0,1665416054,13059.428500149988,149.59163160000026,54490.7230284 2022-10-10,15:34:16.000,283,11047909,-795,0,1665416055,13059.421763839993,149.59163160000026,54490.70206704 2022-10-10,15:34:17.000,283,11047894,-795,0,1665416056,13059.509335869989,149.5493368200041,54490.66713144001 2022-10-10,15:34:18.000,283,11047871,-795,0,1665416057,13059.549753729989,149.47884552000323,54490.66713144001 2022-10-10,15:34:19.000,283,11047900,-795,0,1665416058,13059.704688859994,149.401305090003,54490.81386096001 2022-10-10,15:34:20.000,283,11047902,-795,0,1665416059,13059.69121623999,149.34491205000086,54490.792899600005 2022-10-10,15:34:21.000,283,11047848,-795,0,1665416060,13059.71816148,149.29556813999807,54490.792899600005 2022-10-10,15:34:22.000,283,11047929,-795,0,1665416061,13059.704688859994,149.22507684000448,54490.8278352 2022-10-10,15:34:23.000,283,11047866,-795,0,1665416062,13059.71816148,149.1545855400036,54490.66713144001 2022-10-10,15:34:24.000,283,11047910,-795,0,1665416063,13059.71142516999,149.0911433700021,54490.64617008001 2022-10-10,15:34:25.000,283,11047907,-795,0,1665416064,13059.73837041,148.99950468000316,54490.66713144001 2022-10-10,15:34:26.000,283,11047914,-795,0,1665416065,13059.77205195999,148.9290133800023,54490.757964 2022-10-10,15:34:27.000,283,11047898,-795,0,1665416066,13059.684479929994,148.80917816999863,54490.54835040001 2022-10-10,15:34:28.000,283,11047886,-795,0,1665416067,13059.69121623999,148.72458860999905,54490.66014432 2022-10-10,15:34:29.000,283,11047858,-795,0,1665416068,13059.69795255,148.57655687999795,54490.56232464 2022-10-10,15:34:30.000,283,11047902,-795,0,1665416069,13059.644062069994,148.4708199300003,54490.55533752 2022-10-10,15:34:31.000,283,11047933,-795,0,1665416070,13059.644062069994,148.34393559000455,54490.59726024001 2022-10-10,15:34:32.000,283,11047922,-795,0,1665416071,13059.596907899999,148.2593460299977,54490.56232464 2022-10-10,15:34:33.000,283,11047898,-795,0,1665416072,13059.536281109999,148.1747564699981,54490.47847920001 2022-10-10,15:34:34.000,283,11047894,-795,0,1665416073,13059.482390629993,148.04787213000236,54490.41559512 2022-10-10,15:34:35.000,283,11047905,-795,0,1665416074,13059.516072179998,147.9773808300015,54490.43655648 2022-10-10,15:34:36.000,283,11047926,-795,0,1665416075,13059.475654319998,147.87164388000383,54490.408608000005 2022-10-10,15:34:37.000,283,11047879,-795,0,1665416076,13059.448709079988,147.75180867000017,54490.38065952001 2022-10-10,15:34:38.000,283,11047876,-795,0,1665416077,13059.354400739998,147.67426823999995,54490.2688656 2022-10-10,15:34:39.000,283,11047853,-795,0,1665416078,13059.347664430003,147.67426823999995,54490.23393000001 2022-10-10,15:34:40.000,283,11047857,-795,0,1665416079,13059.388082289988,147.6319734600038,54490.27585272 2022-10-10,15:34:41.000,283,11047937,-795,0,1665416080,13059.415027529998,147.66016998000123,54490.2688656 2022-10-10,15:34:42.000,283,11047894,-795,0,1665416081,13059.401554909993,147.68836649999866,54490.39463376 2022-10-10,15:34:43.000,283,11047897,-795,0,1665416082,13059.428500149988,147.73771041000145,54490.30380120001 2022-10-10,15:34:44.000,283,11047875,-795,0,1665416083,13059.408291219988,147.7941034500036,54490.31777544 2022-10-10,15:34:45.000,283,11047863,-795,0,1665416084,13059.448709079988,147.85049648999848,54490.36668528 2022-10-10,15:34:46.000,283,11047878,-795,0,1665416085,13059.462181699993,147.88574214000255,54490.359698160006 2022-10-10,15:34:47.000,283,11047912,-795,0,1665416086,13059.448709079988,148.0126264799983,54490.43655648 2022-10-10,15:34:48.000,283,11047893,-795,0,1665416087,13059.394818599998,148.040823000003,54490.33174968001 2022-10-10,15:34:49.000,283,11047857,-795,0,1665416088,13059.313982879998,148.16770733999874,54490.42258224 2022-10-10,15:34:50.000,283,11047866,-795,0,1665416089,13059.340928119993,148.21705125000153,54490.49245344 2022-10-10,15:34:51.000,283,11047897,-795,0,1665416090,13059.334191809998,148.30164081000112,54490.56232464 2022-10-10,15:34:52.000,283,11047890,-795,0,1665416091,13059.152311439997,148.40737775999878,54490.61822160001 2022-10-10,15:34:53.000,283,11047869,-795,0,1665416092,13059.199465609992,148.4496725400022,54490.56232464 2022-10-10,15:34:54.000,283,11047895,-795,0,1665416093,13059.078212029992,148.54131123000116,54490.47847920001 2022-10-10,15:34:55.000,283,11047888,-795,0,1665416094,13059.004112620001,148.61885166000138,54490.49944056001 2022-10-10,15:34:56.000,283,11047927,-795,0,1665416095,13058.923276900001,148.66819557000417,54490.54136328 2022-10-10,15:34:57.000,283,11047864,-795,0,1665416096,13058.869386419996,148.68934296000225,54490.52040192001 2022-10-10,15:34:58.000,283,11047856,-795,0,1665416097,13058.788550699996,148.71049035000033,54490.408608000005 2022-10-10,15:34:59.000,283,11047839,-795,0,1665416098,13058.748132839995,148.73868686999776,54490.45053072001 2022-10-10,15:35:00.000,283,11047891,-795,0,1665416099,13058.74139653,148.7316377399984,54490.576298880005 2022-10-10,15:35:01.000,283,11047887,-795,0,1665416100,13058.727923909995,148.60475340000266,54490.54835040001 2022-10-10,15:35:02.000,283,11047886,-795,0,1665416101,13058.707714979995,148.5695077499986,54490.43655648 2022-10-10,15:35:03.000,283,11047891,-795,0,1665416102,13058.687506049995,148.49901644999773,54490.35271104001 2022-10-10,15:35:04.000,283,11047882,-795,0,1665416103,13058.69424235999,148.35803385000327,54490.31777544 2022-10-10,15:35:05.000,283,11047879,-795,0,1665416104,13058.78181439,148.25229689999833,54490.3736724 2022-10-10,15:35:06.000,283,11047887,-795,0,1665416105,13058.909804279996,148.11836343000323,54490.338736800004 2022-10-10,15:35:07.000,283,11047905,-795,0,1665416106,13058.923276900001,147.98442996000085,54490.33174968001 2022-10-10,15:35:08.000,283,11047907,-795,0,1665416107,13059.031057859997,147.81525084000168,54490.38065952001 2022-10-10,15:35:09.000,283,11047907,-795,0,1665416108,13059.010848929996,147.71656302000338,54490.27585272 2022-10-10,15:35:10.000,283,11047872,-795,0,1665416109,13059.010848929996,147.56148216000292,54490.2688656 2022-10-10,15:35:11.000,283,11047917,-795,0,1665416110,13059.098420959992,147.3993521700031,54490.26187848001 2022-10-10,15:35:12.000,283,11047892,-795,0,1665416111,13059.078212029992,147.30771348000417,54490.22694288 2022-10-10,15:35:13.000,283,11047935,-795,0,1665416112,13059.064739410001,147.1737800100018,54490.28283984001 2022-10-10,15:35:14.000,283,11047891,-795,0,1665416113,13059.031057859997,147.14558349000436,54490.08720048 2022-10-10,15:35:15.000,283,11047902,-795,0,1665416114,13058.997376309992,147.0891904500022,54490.26187848001 2022-10-10,15:35:16.000,283,11047885,-795,0,1665416115,13059.010848929996,147.0891904500022,54490.24790424 2022-10-10,15:35:17.000,283,11047849,-795,0,1665416116,13058.896331659991,146.99755176000326,54490.45053072001 2022-10-10,15:35:18.000,283,11047884,-795,0,1665416117,13058.909804279996,147.0891904500022,54490.20598152 2022-10-10,15:35:19.000,283,11047926,-795,0,1665416118,13058.71445128999,147.0891904500022,54490.25489136 2022-10-10,15:35:20.000,283,11047893,-795,0,1665416119,13058.647088189995,147.18082914000115,54490.25489136 2022-10-10,15:35:21.000,283,11047900,-795,0,1665416120,13058.586461399995,147.28656608999881,54490.338736800004 2022-10-10,15:35:22.000,283,11047870,-795,0,1665416121,13058.53257091999,147.3993521700031,54490.3736724 2022-10-10,15:35:23.000,283,11047889,-795,0,1665416122,13058.397844719999,147.46984347000398,54490.38065952001 2022-10-10,15:35:24.000,283,11047906,-795,0,1665416123,13058.364163169994,147.59672780999972,54490.2688656 2022-10-10,15:35:25.000,283,11047889,-795,0,1665416124,13058.276591139998,147.72361215000274,54490.46450496 2022-10-10,15:35:26.000,283,11047871,-795,0,1665416125,13058.249645899989,147.84344735999912,54490.31078832001 2022-10-10,15:35:27.000,283,11047874,-795,0,1665416126,13058.242909589993,147.92098778999934,54490.32476256 2022-10-10,15:35:28.000,283,11047868,-795,0,1665416127,13058.162073869993,148.03377387000364,54490.457517840005 2022-10-10,15:35:29.000,283,11047903,-795,0,1665416128,13058.189019109988,148.11131430000387,54490.31777544 2022-10-10,15:35:30.000,283,11047876,-795,0,1665416129,13058.195755419998,148.2029529900028,54490.31777544 2022-10-10,15:35:31.000,283,11047914,-795,0,1665416130,13058.256382209998,148.2381986399996,54490.38065952001 2022-10-10,15:35:32.000,283,11047912,-795,0,1665416131,13058.263118519993,148.29459168000176,54490.338736800004 2022-10-10,15:35:33.000,283,11047873,-795,0,1665416132,13058.263118519993,148.29459168000176,54490.31777544 2022-10-10,15:35:34.000,283,11047835,-795,0,1665416133,13058.283327449994,148.2241003800009,54490.2688656 2022-10-10,15:35:35.000,283,11047859,-795,0,1665416134,13058.370899479989,148.23114951000025,54490.34572392 2022-10-10,15:35:36.000,283,11047935,-795,0,1665416135,13058.404581029994,148.19590386000345,54490.29681408 2022-10-10,15:35:37.000,283,11047912,-795,0,1665416136,13058.384372099994,148.11836343000323,54490.171045920004 2022-10-10,15:35:38.000,283,11047895,-795,0,1665416137,13058.424789959994,148.040823000003,54490.18502016001 2022-10-10,15:35:39.000,283,11047876,-795,0,1665416138,13058.485416749994,147.97033170000213,54490.17803304 2022-10-10,15:35:40.000,283,11047914,-795,0,1665416139,13058.57972509,147.87164388000383,54490.22694288 2022-10-10,15:35:41.000,283,11047872,-795,0,1665416140,13058.626879259995,147.7447595400008,54490.192007280006 2022-10-10,15:35:42.000,283,11047869,-795,0,1665416141,13058.69424235999,147.6813173699993,54490.18502016001 2022-10-10,15:35:43.000,283,11047907,-675,0,1665416142,13058.727923909995,147.56148216000292,54490.059252 2022-10-10,15:35:44.000,283,11047889,-795,0,1665416143,13058.78181439,147.44869607999863,54490.08720048 2022-10-10,15:35:45.000,283,11047887,-795,0,1665416144,13058.828968559996,147.3711556499984,54490.1989944 2022-10-10,15:35:46.000,283,11047875,-795,0,1665416145,13058.83570486999,147.26541870000074,54490.171045920004 2022-10-10,15:35:47.000,283,11047906,-795,0,1665416146,13058.88285904,147.1878782700005,54490.22694288 2022-10-10,15:35:48.000,283,11047893,-795,0,1665416147,13058.88285904,147.13148522999836,54490.192007280006 2022-10-10,15:35:49.000,283,11047825,-795,0,1665416148,13058.876122729991,147.0750921900035,54490.21296864001 2022-10-10,15:35:50.000,283,11047853,-795,0,1665416149,13058.855913799991,147.06099393000477,54490.25489136 2022-10-10,15:35:51.000,283,11047916,-795,0,1665416150,13058.82223225,147.0750921900035,54490.20598152 2022-10-10,15:35:52.000,283,11047903,-795,0,1665416151,13058.74139653,147.11033784000028,54490.32476256 2022-10-10,15:35:53.000,283,11047880,-795,0,1665416152,13058.57298877999,147.19492739999987,54490.11514896001 2022-10-10,15:35:54.000,283,11047882,-795,0,1665416153,13058.57972509,147.23017305000394,54490.17803304 2022-10-10,15:35:55.000,283,11047884,-795,0,1665416154,13058.505625679994,147.26541870000074,54490.338736800004 2022-10-10,15:35:56.000,283,11047882,-795,0,1665416155,13058.418053649999,147.40640130000247,54490.42956936001 2022-10-10,15:35:57.000,283,11047902,-795,0,1665416156,13058.236173279998,147.5473839000042,54490.38065952001 2022-10-10,15:35:58.000,283,11047835,-795,0,1665416157,13058.135128629998,147.6672191100006,54490.30380120001 2022-10-10,15:35:59.000,283,11047907,-795,0,1665416158,13057.986929810002,147.78705432000424,54490.24790424 2022-10-10,15:36:00.000,283,11047887,-795,0,1665416159,13057.919566709992,147.96328257000278,54490.22694288 2022-10-10,15:36:01.000,283,11047864,-795,0,1665416160,13057.751158959996,148.09721603999787,54490.408608000005 2022-10-10,15:36:02.000,283,11047880,-795,0,1665416161,13057.650114309996,148.2381986399996,54490.35271104001 2022-10-10,15:36:03.000,283,11047880,-795,0,1665416162,13057.60296014,148.34393559000455,54490.38065952001 2022-10-10,15:36:04.000,283,11047887,-795,0,1665416163,13057.56254228,148.4708199300003,54490.34572392 2022-10-10,15:36:05.000,283,11047868,-795,0,1665416164,13057.43455238999,148.60475340000266,54490.35271104001 2022-10-10,15:36:06.000,283,11047895,-795,0,1665416165,13057.45476131999,148.70344122000097,54490.29681408 2022-10-10,15:36:07.000,283,11047899,-795,0,1665416166,13057.4412887,148.75278513000376,54490.31777544 2022-10-10,15:36:08.000,283,11047867,-795,0,1665416167,13057.468233939995,148.7950799099999,54490.240917120005 2022-10-10,15:36:09.000,283,11047909,-795,0,1665416168,13057.41434345999,148.86557121000078,54490.171045920004 2022-10-10,15:36:10.000,283,11047906,-795,0,1665416169,13057.4412887,148.83032556000398,54490.15707168 2022-10-10,15:36:11.000,283,11047885,-795,0,1665416170,13057.50191549,148.7809816500012,54490.24790424 2022-10-10,15:36:12.000,283,11047879,-795,0,1665416171,13057.61643275999,148.73868686999776,54490.27585272 2022-10-10,15:36:13.000,283,11047922,-795,0,1665416172,13057.629905379996,148.67524470000353,54490.15008456 2022-10-10,15:36:14.000,283,11047909,-795,0,1665416173,13057.697268479991,148.5977042700033,54490.11514896001 2022-10-10,15:36:15.000,283,11047925,-795,0,1665416174,13057.70400479,148.46377080000093,54490.20598152 2022-10-10,15:36:16.000,283,11047905,-795,0,1665416175,13057.778104199992,148.37918124000134,54490.09418760001 2022-10-10,15:36:17.000,283,11047919,-795,0,1665416176,13057.730950029996,148.21000212000217,54490.059252 2022-10-10,15:36:18.000,283,11047908,-795,0,1665416177,13057.805049440001,148.11836343000323,54490.14309744001 2022-10-10,15:36:19.000,283,11047881,-795,0,1665416178,13057.852203609997,147.9914790900002,54490.1291232 2022-10-10,15:36:20.000,283,11047929,-795,0,1665416179,13057.885885160002,147.84344735999912,54490.09418760001 2022-10-10,15:36:21.000,283,11047869,-795,0,1665416180,13057.872412539997,147.69541562999802,54490.13611032001 2022-10-10,15:36:22.000,283,11047885,-795,0,1665416181,13057.906094090002,147.60377693999908,54489.86361264 2022-10-10,15:36:23.000,283,11047909,-795,0,1665416182,13057.906094090002,147.47689260000334,54489.94047096 2022-10-10,15:36:24.000,283,11047872,-795,0,1665416183,13057.926303020002,147.3993521700031,54489.82168992 2022-10-10,15:36:25.000,283,11047923,-795,0,1665416184,13057.959984569992,147.35000826000032,54490.03130352 2022-10-10,15:36:26.000,283,11047884,-795,0,1665416185,13058.000402429992,147.30771348000417,54489.93348384 2022-10-10,15:36:27.000,283,11047895,-795,0,1665416186,13057.993666119997,147.25132044000202,54489.96143232 2022-10-10,15:36:28.000,283,11047913,-795,0,1665416187,13058.034083979997,147.22312392000458,54489.91252248 2022-10-10,15:36:29.000,283,11047820,-795,0,1665416188,13058.135128629998,147.20197652999923,54490.003355040004 2022-10-10,15:36:30.000,283,11047877,-795,0,1665416189,13058.155337559998,147.15263262000371,54489.98239368 2022-10-10,15:36:31.000,283,11047874,-795,0,1665416190,13058.135128629998,147.1737800100018,54490.003355040004 2022-10-10,15:36:32.000,283,11047906,-795,0,1665416191,13058.155337559998,147.2090256599986,54490.01732928001 2022-10-10,15:36:33.000,283,11047885,-795,0,1665416192,13058.121656009993,147.21607478999795,54489.98239368 2022-10-10,15:36:34.000,283,11047912,-795,0,1665416193,13058.108183390003,147.25836957000138,54490.03130352 2022-10-10,15:36:35.000,283,11047866,-795,0,1665416194,13058.148601249988,147.25132044000202,54490.10117472 2022-10-10,15:36:36.000,283,11047871,-795,0,1665416195,13058.121656009993,147.27951695999946,54490.16405880001 2022-10-10,15:36:37.000,283,11047918,-795,0,1665416196,13058.094710769998,147.28656608999881,54490.08021336 2022-10-10,15:36:38.000,283,11047847,-795,0,1665416197,13058.000402429992,147.36410651999904,54490.01732928001 2022-10-10,15:36:39.000,283,11047895,-795,0,1665416198,13057.966720880002,147.3993521700031,54490.05226488 2022-10-10,15:36:40.000,283,11047926,-795,0,1665416199,13057.919566709992,147.45574520999799,54490.15707168 2022-10-10,15:36:41.000,283,11047875,-795,0,1665416200,13057.838730989992,147.47689260000334,54490.08720048 2022-10-10,15:36:42.000,283,11047906,-795,0,1665416201,13057.778104199992,147.56148216000292,54490.15008456 2022-10-10,15:36:43.000,283,11047855,-795,0,1665416202,13057.751158959996,147.6178751999978,54490.10117472 2022-10-10,15:36:44.000,283,11047910,-795,0,1665416203,13057.68379586,147.67426823999995,54490.05226488 2022-10-10,15:36:45.000,283,11047932,-795,0,1665416204,13057.656850619991,147.66016998000123,54490.11514896001 2022-10-10,15:36:46.000,283,11047867,-795,0,1665416205,13057.59622382999,147.69541562999802,54490.15008456 2022-10-10,15:36:47.000,283,11047882,-795,0,1665416206,13057.53559703999,147.7306612800021,54490.1291232 2022-10-10,15:36:48.000,283,11047905,-795,0,1665416207,13057.4412887,147.7306612800021,54489.9195096 2022-10-10,15:36:49.000,283,11047933,-795,0,1665416208,13057.387398219995,147.7306612800021,54490.059252 2022-10-10,15:36:50.000,283,11047905,-795,0,1665416209,13057.38066191,147.77295605999825,54489.96841944001 2022-10-10,15:36:51.000,283,11047913,-795,0,1665416210,13057.367189289995,147.71656302000338,54490.03130352 2022-10-10,15:36:52.000,283,11047847,-795,0,1665416211,13057.33350773999,147.7306612800021,54490.09418760001 2022-10-10,15:36:53.000,283,11047908,-795,0,1665416212,13057.266144639994,147.67426823999995,54489.94047096 2022-10-10,15:36:54.000,283,11047842,-795,0,1665416213,13057.198781539999,147.6460717200025,54489.86361264 2022-10-10,15:36:55.000,283,11047897,-795,0,1665416214,13057.239199399999,147.60377693999908,54489.9195096 2022-10-10,15:36:56.000,283,11047924,-795,0,1665416215,13057.266144639994,147.58967868000036,54489.9195096 2022-10-10,15:36:57.000,283,11047896,-795,0,1665416216,13057.198781539999,147.52623650999885,54489.87758688001 2022-10-10,15:36:58.000,283,11047883,-795,0,1665416217,13057.218990469999,147.46984347000398,54489.89156112 2022-10-10,15:36:59.000,283,11047898,-795,0,1665416218,13057.239199399999,147.3852539100044,54489.94745808001 2022-10-10,15:37:00.000,283,11047884,-795,0,1665416219,13057.29308987999,147.30771348000417,54489.954445200005 2022-10-10,15:37:01.000,283,11047877,-795,0,1665416220,13057.306562499994,147.2724678300001,54489.954445200005 2022-10-10,15:37:02.000,283,11047890,-795,0,1665416221,13057.34024405,147.2090256599986,54489.856625520006 2022-10-10,15:37:03.000,283,11047860,-795,0,1665416222,13057.31329880999,147.11033784000028,54489.8147028 2022-10-10,15:37:04.000,283,11047891,-795,0,1665416223,13057.37392559999,147.09623958000157,54489.84265128 2022-10-10,15:37:05.000,283,11047888,-795,0,1665416224,13057.407607149995,147.01869915000134,54489.92649672001 2022-10-10,15:37:06.000,283,11047877,-795,0,1665416225,13057.47497024999,146.98345350000454,54489.98239368 2022-10-10,15:37:07.000,283,11047888,-795,0,1665416226,13057.47497024999,146.9764043699979,54489.94047096 2022-10-10,15:37:08.000,283,11047872,-795,0,1665416227,13057.54233335,146.91296220000368,54489.89156112 2022-10-10,15:37:09.000,283,11047811,-795,0,1665416228,13057.57601489999,146.90591307000432,54489.9195096 2022-10-10,15:37:10.000,283,11047887,-795,0,1665416229,13057.61643275999,146.89886393999768,54489.89854824001 2022-10-10,15:37:11.000,283,11047918,-795,0,1665416230,13057.569278589996,146.9411587200011,54489.97540656001 2022-10-10,15:37:12.000,283,11047901,-795,0,1665416231,13057.61643275999,146.95525697999983,54489.75181872 2022-10-10,15:37:13.000,283,11047892,-795,0,1665416232,13057.677059549991,147.01165002000198,54489.82867704001 2022-10-10,15:37:14.000,283,11047893,-795,0,1665416233,13057.730950029996,147.06099393000477,54489.98239368 2022-10-10,15:37:15.000,283,11047874,-795,0,1665416234,13057.771367889996,147.11738696999964,54489.89156112 2022-10-10,15:37:16.000,283,11047917,-795,0,1665416235,13057.865676230002,147.19492739999987,54490.06623912001 2022-10-10,15:37:17.000,283,11047874,-795,0,1665416236,13057.831994679997,147.2724678300001,54490.059252 2022-10-10,15:37:18.000,283,11047906,-795,0,1665416237,13057.805049440001,147.35705738999968,54490.04527776001 2022-10-10,15:37:19.000,283,11047905,-795,0,1665416238,13057.805049440001,147.44869607999863,54489.9893808 2022-10-10,15:37:20.000,283,11047865,-795,0,1665416239,13057.858939919992,147.54033477000485,54489.98239368 2022-10-10,15:37:21.000,283,11047899,-795,0,1665416240,13057.805049440001,147.6178751999978,54490.08021336 2022-10-10,15:37:22.000,283,11047914,-795,0,1665416241,13057.899357779992,147.6672191100006,54490.15707168 2022-10-10,15:37:23.000,283,11047928,-795,0,1665416242,13057.939775639992,147.75180867000017,54490.08021336 2022-10-10,15:37:24.000,283,11047850,-795,0,1665416243,13057.946511950002,147.78000519000489,54490.059252 2022-10-10,15:37:25.000,283,11047868,-795,0,1665416244,13057.892621469997,147.80115258000296,54490.024316400006 2022-10-10,15:37:26.000,283,11047864,-795,0,1665416245,13057.926303020002,147.8786930100032,54490.024316400006 2022-10-10,15:37:27.000,283,11047838,-795,0,1665416246,13057.912830399997,147.85049648999848,54490.08021336 2022-10-10,15:37:28.000,283,11047895,-795,0,1665416247,13057.926303020002,147.8786930100032,54490.01732928001 2022-10-10,15:37:29.000,283,11047816,-795,0,1665416248,13057.885885160002,147.90688953000063,54489.884574 2022-10-10,15:37:30.000,283,11047888,-795,0,1665416249,13057.953248259997,147.94918431000406,54489.87758688001 2022-10-10,15:37:31.000,283,11047851,-795,0,1665416250,13058.027347670002,147.88574214000255,54489.89854824001 2022-10-10,15:37:32.000,283,11047880,-795,0,1665416251,13058.000402429992,147.86459475000447,54489.9195096 2022-10-10,15:37:33.000,283,11047877,-795,0,1665416252,13057.852203609997,147.83639822999976,54489.835664160004 2022-10-10,15:37:34.000,283,11047924,-795,0,1665416253,13057.811785749996,147.85049648999848,54489.84265128 2022-10-10,15:37:35.000,283,11047878,-795,0,1665416254,13057.690532169996,147.83639822999976,54489.84963840001 2022-10-10,15:37:36.000,283,11047886,-795,0,1665416255,13057.656850619991,147.85754561999784,54489.96143232 2022-10-10,15:37:37.000,283,11047886,-795,0,1665416256,13057.508651799995,147.85049648999848,54489.87758688001 2022-10-10,15:37:38.000,283,11047876,-755,0,1665416257,13057.54233335,147.89984040000127,54489.89854824001 2022-10-10,15:37:39.000,283,11047890,-795,0,1665416258,13057.468233939995,147.91393865999999,54489.96841944001 2022-10-10,15:37:40.000,283,11047898,-795,0,1665416259,13057.468233939995,147.9421351800047,54489.954445200005 2022-10-10,15:37:41.000,283,11047865,-795,0,1665416260,13057.367189289995,147.98442996000085,54490.024316400006 2022-10-10,15:37:42.000,283,11047911,-795,0,1665416261,13057.36045298,148.05492126000172,54489.9195096 2022-10-10,15:37:43.000,283,11047871,-795,0,1665416262,13057.27961726,148.11131430000387,54489.84963840001 2022-10-10,15:37:44.000,283,11047897,-795,0,1665416263,13057.35371666999,148.15360908000002,54489.86361264 2022-10-10,15:37:45.000,283,11047882,-795,0,1665416264,13057.387398219995,148.23114951000025,54490.01732928001 2022-10-10,15:37:46.000,283,11047881,-795,0,1665416265,13057.46149763,148.3227881999992,54490.06623912001 2022-10-10,15:37:47.000,283,11047901,-795,0,1665416266,13057.47497024999,148.36508298000263,54490.05226488 2022-10-10,15:37:48.000,283,11047887,-795,0,1665416267,13057.629905379996,148.40032862999942,54490.06623912001 2022-10-10,15:37:49.000,283,11047853,-795,0,1665416268,13057.724213720001,148.484918189999,54490.171045920004 2022-10-10,15:37:50.000,283,11047938,-795,0,1665416269,13057.838730989992,148.54836036000052,54490.122136080005 2022-10-10,15:37:51.000,283,11047896,-795,0,1665416270,13057.926303020002,148.59065514000395,54490.18502016001 2022-10-10,15:37:52.000,283,11047846,-795,0,1665416271,13058.061029219993,148.6611464400048,54490.14309744001 2022-10-10,15:37:53.000,283,11047942,-795,0,1665416272,13058.182282799993,148.6822938300029,54490.15707168 2022-10-10,15:37:54.000,283,11047880,-795,0,1665416273,13058.337217929999,148.66819557000417,54490.192007280006 2022-10-10,15:37:55.000,283,11047885,-795,0,1665416274,13058.377635789999,148.68934296000225,54490.1989944 2022-10-10,15:37:56.000,283,11047899,-795,0,1665416275,13058.485416749994,148.76688339000248,54490.21296864001 2022-10-10,15:37:57.000,283,11047858,-795,0,1665416276,13058.647088189995,148.67524470000353,54490.240917120005 2022-10-10,15:37:58.000,283,11047856,-795,0,1665416277,13058.70097867,148.61885166000138,54490.1291232 2022-10-10,15:37:59.000,283,11047890,-795,0,1665416278,13058.808759629996,148.4496725400022,54490.13611032001 2022-10-10,15:38:00.000,283,11047908,-795,0,1665416279,13059.037794169992,148.3368864599979,54490.15707168 2022-10-10,15:38:01.000,283,11047829,-795,0,1665416280,13059.098420959992,148.28049342000304,54490.192007280006 2022-10-10,15:38:02.000,283,11047902,-795,0,1665416281,13059.185992990002,148.2241003800009,54490.32476256 2022-10-10,15:38:03.000,283,11047932,-795,0,1665416282,13059.239883469992,148.1254125600026,54490.30380120001 2022-10-10,15:38:04.000,283,11047905,-795,0,1665416283,13059.219674539992,148.04787213000236,54490.21995576 2022-10-10,15:38:05.000,283,11047924,-795,0,1665416284,13059.212938229997,147.90688953000063,54490.41559512 2022-10-10,15:38:06.000,283,11047911,-795,0,1665416285,13059.212938229997,147.80115258000296,54490.24790424 2022-10-10,15:38:07.000,283,11047866,-795,0,1665416286,13059.185992990002,147.67426823999995,54490.359698160006 2022-10-10,15:38:08.000,283,11047903,-795,0,1665416287,13059.192729299997,147.56853129000228,54490.16405880001 2022-10-10,15:38:09.000,283,11047863,-795,0,1665416288,13059.145575130002,147.49099086000206,54490.17803304 2022-10-10,15:38:10.000,283,11047919,-795,0,1665416289,13059.138838819992,147.45574520999799,54490.359698160006 2022-10-10,15:38:11.000,283,11047892,-795,0,1665416290,13059.078212029992,147.39230304000375,54490.33174968001 2022-10-10,15:38:12.000,283,11047940,-795,0,1665416291,13059.031057859997,147.4345978199999,54490.42258224 2022-10-10,15:38:13.000,283,11047917,-795,0,1665416292,13058.950222139996,147.49099086000206,54490.29681408 2022-10-10,15:38:14.000,283,11047907,-795,0,1665416293,13058.869386419996,147.58967868000036,54490.34572392 2022-10-10,15:38:15.000,283,11047884,-795,0,1665416294,13058.788550699996,147.65312085000187,54490.35271104001 2022-10-10,15:38:16.000,283,11047905,-795,0,1665416295,13058.727923909995,147.81525084000168,54490.408608000005 2022-10-10,15:38:17.000,283,11047880,-795,0,1665416296,13058.647088189995,147.9773808300015,54490.34572392 2022-10-10,15:38:18.000,283,11047878,-795,0,1665416297,13058.59993402,148.1747564699981,54490.408608000005 2022-10-10,15:38:19.000,283,11047916,-795,0,1665416298,13058.65382449999,148.3368864599979,54490.49944056001 2022-10-10,15:38:20.000,283,11047857,-795,0,1665416299,13058.64035188,148.5836060100046,54490.53437616 2022-10-10,15:38:21.000,283,11047910,-795,0,1665416300,13058.71445128999,148.80212903999927,54490.61123448 2022-10-10,15:38:22.000,283,11047911,-795,0,1665416301,13058.77507807999,149.0417994599993,54490.56232464 2022-10-10,15:38:23.000,283,11047869,-795,0,1665416302,13058.77507807999,149.23212597000384,54490.527389040006 2022-10-10,15:38:24.000,283,11047909,-795,0,1665416303,13058.90306797,149.38015769999765,54490.49944056001 2022-10-10,15:38:25.000,283,11047936,-795,0,1665416304,13059.084948340002,149.51409117000003,54490.61123448 2022-10-10,15:38:26.000,283,11047917,-795,0,1665416305,13059.253356089997,149.65507377000176,54490.64617008001 2022-10-10,15:38:27.000,283,11047883,-795,0,1665416306,13059.381345979993,149.73966333000135,54490.66014432 2022-10-10,15:38:28.000,283,11047897,-795,0,1665416307,13059.563226349994,149.7114668100039,54490.63918296001 2022-10-10,15:38:29.000,283,11047878,-795,0,1665416308,13059.785524579995,149.7114668100039,54490.757964 2022-10-10,15:38:30.000,283,11047894,-795,0,1665416309,13059.90004185,149.69736854999792,54490.64617008001 2022-10-10,15:38:31.000,283,11047941,-795,0,1665416310,13060.01455911999,149.67622115999984,54490.61123448 2022-10-10,15:38:32.000,283,11047916,-795,0,1665416311,13060.169494249996,149.66917203000048,54490.71604128001 2022-10-10,15:38:33.000,283,11047861,-795,0,1665416312,13060.270538899997,149.5493368200041,54490.71604128001 2022-10-10,15:38:34.000,283,11047882,-795,0,1665416313,13060.385056170002,149.45769812999788,54490.77193824 2022-10-10,15:38:35.000,283,11047899,-795,0,1665416314,13060.519782369993,149.33081379000214,54490.87674504 2022-10-10,15:38:36.000,283,11047949,-795,0,1665416315,13060.526518680002,149.20392944999912,54490.89071928 2022-10-10,15:38:37.000,283,11047829,-795,0,1665416316,13060.573672849998,149.04884858999867,54490.93962912 2022-10-10,15:38:38.000,283,11047840,-795,0,1665416317,13060.546727610003,148.943111640001,54490.73700264001 2022-10-10,15:38:39.000,283,11047887,-795,0,1665416318,13060.533254989998,148.86557121000078,54490.89071928 2022-10-10,15:38:40.000,283,11047924,-795,0,1665416319,13060.492837129997,148.75278513000376,54490.862770800006 2022-10-10,15:38:41.000,283,11047912,-795,0,1665416320,13060.533254989998,148.70344122000097,54490.91866776 2022-10-10,15:38:42.000,283,11047882,-795,0,1665416321,13060.519782369993,148.63999904999946,54491.01648744 2022-10-10,15:38:43.000,283,11047885,-795,0,1665416322,13060.479364509993,148.51311471000372,54491.07238440001 2022-10-10,15:38:44.000,283,11047903,-795,0,1665416323,13060.452419269997,148.46377080000093,54490.95360336001 2022-10-10,15:38:45.000,283,11047883,-795,0,1665416324,13060.445682960002,148.3862303700007,54491.05841016 2022-10-10,15:38:46.000,283,11047890,-795,0,1665416325,13060.378319859992,148.37213211000198,54491.05142304001 2022-10-10,15:38:47.000,283,11047893,-795,0,1665416326,13060.344638310002,148.31573906999984,54491.009500320004 2022-10-10,15:38:48.000,283,11047910,-795,0,1665416327,13060.324429380002,148.26639516000432,54491.13526848 2022-10-10,15:38:49.000,283,11047882,-795,0,1665416328,13060.290747829997,148.1747564699981,54490.93264200001 2022-10-10,15:38:50.000,283,11047893,-795,0,1665416329,13060.250329969997,148.1254125600026,54490.98853896 2022-10-10,15:38:51.000,283,11047894,-795,0,1665416330,13060.304220450002,148.14655995000066,54491.04443592 2022-10-10,15:38:52.000,283,11047883,-795,0,1665416331,13060.250329969997,148.1042651700045,54491.05841016 2022-10-10,15:38:53.000,283,11047858,-795,0,1665416332,13060.250329969997,148.1254125600026,54490.97456472001 2022-10-10,15:38:54.000,283,11047889,-795,0,1665416333,13060.182966870001,148.11131430000387,54490.91866776 2022-10-10,15:38:55.000,283,11047871,-795,0,1665416334,13060.169494249996,148.13246169000195,54490.92565488 2022-10-10,15:38:56.000,283,11047896,-795,0,1665416335,13060.156021629991,148.1395108200013,54490.95360336001 2022-10-10,15:38:57.000,283,11047873,-795,0,1665416336,13060.129076389996,148.14655995000066,54490.94661624 2022-10-10,15:38:58.000,283,11047837,-795,0,1665416337,13060.176230559991,148.1254125600026,54491.079371520005 2022-10-10,15:38:59.000,283,11047861,-795,0,1665416338,13060.189703179996,148.1888547300041,54491.14225560001 2022-10-10,15:39:00.000,283,11047867,-795,0,1665416339,13060.230121039996,148.21705125000153,54491.21911392001 2022-10-10,15:39:01.000,283,11047884,-795,0,1665416340,13060.297484139992,148.21705125000153,54491.198152560006 2022-10-10,15:39:02.000,283,11047900,-795,0,1665416341,13060.250329969997,148.23114951000025,54491.19116544001 2022-10-10,15:39:03.000,283,11047903,-795,0,1665416342,13060.324429380002,148.2875425500024,54491.14924272001 2022-10-10,15:39:04.000,283,11047875,-795,0,1665416343,13060.351374619997,148.27344429000368,54491.16321696 2022-10-10,15:39:05.000,283,11047921,-795,0,1665416344,13060.418737719992,148.30164081000112,54491.27501088 2022-10-10,15:39:06.000,283,11047948,-795,0,1665416345,13060.432210339997,148.26639516000432,54491.30295936 2022-10-10,15:39:07.000,283,11047901,-795,0,1665416346,13060.486100820002,148.25229689999833,54491.25404952 2022-10-10,15:39:08.000,283,11047878,-795,0,1665416347,13060.519782369993,148.2593460299977,54491.30295936 2022-10-10,15:39:09.000,283,11047855,-795,0,1665416348,13060.694926429998,148.2593460299977,54491.365843440006 2022-10-10,15:39:10.000,283,11047903,-795,0,1665416349,13060.708399049989,148.24524776999897,54491.3518692 2022-10-10,15:39:11.000,283,11047830,-795,0,1665416350,13060.762289529994,148.16770733999874,54491.30295936 2022-10-10,15:39:12.000,283,11047854,-795,0,1665416351,13060.82965262999,148.16770733999874,54491.38680480001 2022-10-10,15:39:13.000,283,11047885,-795,0,1665416352,13060.95090620999,148.11836343000323,54491.47763736001 2022-10-10,15:39:14.000,283,11047889,-795,0,1665416353,13060.95764252,148.06901952000044,54491.51956008 2022-10-10,15:39:15.000,283,11047909,-795,0,1665416354,13061.0788961,148.06197039000108,54491.47065024 2022-10-10,15:39:16.000,283,11047905,-795,0,1665416355,13061.09910503,148.02672474000428,54491.582444160005 2022-10-10,15:39:17.000,283,11047836,-795,0,1665416356,13061.146259199995,147.9914790900002,54491.582444160005 2022-10-10,15:39:18.000,283,11047855,-795,0,1665416357,13061.13952289,147.9773808300015,54491.5614828 2022-10-10,15:39:19.000,283,11047908,-795,0,1665416358,13061.15299550999,147.93508604999806,54491.54052144 2022-10-10,15:39:20.000,283,11047926,-795,0,1665416359,13061.15973182,147.85049648999848,54491.57545704001 2022-10-10,15:39:21.000,283,11047903,-795,0,1665416360,13061.17994075,147.80820171000232,54491.680263840004 2022-10-10,15:39:22.000,283,11047857,-795,0,1665416361,13061.085632409995,147.7447595400008,54491.51956008 2022-10-10,15:39:23.000,283,11047904,-795,0,1665416362,13061.15299550999,147.65312085000187,54491.63834112 2022-10-10,15:39:24.000,283,11047861,-795,0,1665416363,13061.15973182,147.62492433000443,54491.83398048 2022-10-10,15:39:25.000,283,11047835,-795,0,1665416364,13061.09910503,147.56853129000228,54491.65231536001 2022-10-10,15:39:26.000,283,11047904,-795,0,1665416365,13061.05868717,147.51213825000013,54491.631354000005 2022-10-10,15:39:27.000,283,11047912,-795,0,1665416366,13060.984587759995,147.45574520999799,54491.72218656001 2022-10-10,15:39:28.000,283,11047879,-795,0,1665416367,13060.95090620999,147.36410651999904,54491.61737976 2022-10-10,15:39:29.000,283,11047890,-795,0,1665416368,13060.856597869999,147.37820477999776,54491.5964184 2022-10-10,15:39:30.000,283,11047930,-795,0,1665416369,13060.876806799999,147.3359100000016,54491.63834112 2022-10-10,15:39:31.000,283,11047893,-795,0,1665416370,13060.84986155999,147.25836957000138,54491.6662896 2022-10-10,15:39:32.000,283,11047919,-795,0,1665416371,13060.769025839989,147.23017305000394,54491.63834112 2022-10-10,15:39:33.000,283,11047828,-795,0,1665416372,13060.708399049989,147.18082914000115,54491.64532824001 2022-10-10,15:39:34.000,283,11047857,-795,0,1665416373,13060.688190119989,147.16673088000243,54491.65231536001 2022-10-10,15:39:35.000,283,11047870,-795,0,1665416374,13060.654508569998,147.11033784000028,54491.56846992 2022-10-10,15:39:36.000,283,11047881,-795,0,1665416375,13060.620827019993,147.03984653999942,54491.65231536001 2022-10-10,15:39:37.000,283,11047892,-795,0,1665416376,13060.553463919998,147.03984653999942,54491.582444160005 2022-10-10,15:39:38.000,283,11047929,-795,0,1665416377,13060.546727610003,146.99755176000326,54491.533534320006 2022-10-10,15:39:39.000,283,11047897,-795,0,1665416378,13060.553463919998,146.98345350000454,54491.44270176 2022-10-10,15:39:40.000,283,11047889,-795,0,1665416379,13060.553463919998,146.98345350000454,54491.58943128 2022-10-10,15:39:41.000,283,11047847,-795,0,1665416380,13060.566936540003,146.95525697999983,54491.51956008 2022-10-10,15:39:42.000,283,11047895,-795,0,1665416381,13060.566936540003,146.96935523999855,54491.50558584001 2022-10-10,15:39:43.000,283,11047900,-795,0,1665416382,13060.533254989998,146.94820785000047,54491.45667600001 2022-10-10,15:39:44.000,283,11047905,-795,0,1665416383,13060.634299639998,146.85656916000153,54491.40077904 2022-10-10,15:39:45.000,283,11047871,-795,0,1665416384,13060.634299639998,146.83542177000345,54491.56846992 2022-10-10,15:39:46.000,283,11047909,-795,0,1665416385,13060.694926429998,146.7790287300013,54491.54750856 2022-10-10,15:39:47.000,283,11047891,-795,0,1665416386,13060.701662739993,146.7437830800045,54491.512572960004 2022-10-10,15:39:48.000,283,11047944,-795,0,1665416387,13060.742080599994,146.60984961000213,54491.47763736001 2022-10-10,15:39:49.000,283,11047895,-795,0,1665416388,13060.782498459994,146.5323091800019,54491.47065024 2022-10-10,15:39:50.000,283,11047874,-795,0,1665416389,13060.809443699989,146.4336213600036,54491.414753280005 2022-10-10,15:39:51.000,283,11047877,-795,0,1665416390,13060.789234769989,146.29263876000186,54491.47065024 2022-10-10,15:39:52.000,283,11047918,-795,0,1665416391,13060.775762149999,146.1728035499982,54491.40077904 2022-10-10,15:39:53.000,283,11047904,-795,0,1665416392,13060.795971079999,146.0106735599984,54491.344882080004 2022-10-10,15:39:54.000,283,11047927,-795,0,1665416393,13060.84986155999,145.85559269999794,54491.52654720001 2022-10-10,15:39:55.000,283,11047882,-795,0,1665416394,13060.836388939999,145.74985575000028,54491.40776616001 2022-10-10,15:39:56.000,283,11047898,-795,0,1665416395,13060.84986155999,145.5454309800043,54491.49859872 2022-10-10,15:39:57.000,283,11047861,-795,0,1665416396,13060.769025839989,145.40444838000258,54491.22610104 2022-10-10,15:39:58.000,283,11047836,-795,0,1665416397,13060.782498459994,145.24231839000277,54491.26103664 2022-10-10,15:39:59.000,283,11047895,-795,0,1665416398,13060.782498459994,145.11543404999975,54491.47065024 2022-10-10,15:40:00.000,283,11047907,-795,0,1665416399,13060.769025839989,144.988549710004,54491.4217404 2022-10-10,15:40:01.000,283,11047892,-795,0,1665416400,13060.667981189988,144.88281275999907,54491.344882080004 2022-10-10,15:40:02.000,283,11047883,-795,0,1665416401,13060.688190119989,144.8123214599982,54491.39379192 2022-10-10,15:40:03.000,283,11047923,-795,0,1665416402,13060.573672849998,144.66428973000438,54491.35885632001 2022-10-10,15:40:04.000,283,11047893,-795,0,1665416403,13060.573672849998,144.5515036500001,54491.37283056 2022-10-10,15:40:05.000,283,11047882,-795,0,1665416404,13060.513046059998,144.4669140900005,54491.45667600001 2022-10-10,15:40:06.000,283,11047861,-795,0,1665416405,13060.465891890002,144.42461931000435,54491.40776616001 2022-10-10,15:40:07.000,283,11047895,-795,0,1665416406,13060.391792479997,144.36117714000284,54491.4217404 2022-10-10,15:40:08.000,283,11047918,-795,0,1665416407,13060.304220450002,144.2695384500039,54491.344882080004 2022-10-10,15:40:09.000,283,11047898,-795,0,1665416408,13060.176230559991,144.19904715000303,54491.414753280005 2022-10-10,15:40:10.000,283,11047863,-795,0,1665416409,13060.149285319996,144.1708506299983,54491.47065024 2022-10-10,15:40:11.000,283,11047861,-795,0,1665416410,13060.06171329,144.08626106999873,54491.33789496001 2022-10-10,15:40:12.000,283,11047889,-795,0,1665416411,13060.05497697999,144.04396629000257,54491.42872752 2022-10-10,15:40:13.000,283,11047870,-795,0,1665416412,13059.92025078,143.96642586000235,54491.3518692 2022-10-10,15:40:14.000,283,11047913,-795,0,1665416413,13059.866360299995,143.95232760000363,54491.365843440006 2022-10-10,15:40:15.000,283,11047871,-795,0,1665416414,13059.785524579995,143.88888543000212,54491.37283056 2022-10-10,15:40:16.000,283,11047887,-795,0,1665416415,13059.75184302999,143.8747871700034,54491.295972240005 2022-10-10,15:40:17.000,283,11047918,-795,0,1665416416,13059.623853139994,143.85363977999805,54491.17020408001 2022-10-10,15:40:18.000,283,11047916,-795,0,1665416417,13059.637325759999,143.85363977999805,54491.25404952 2022-10-10,15:40:19.000,283,11047841,-795,0,1665416418,13059.563226349994,143.83249238999997,54491.281998 2022-10-10,15:40:20.000,283,11047888,-795,0,1665416419,13059.516072179998,143.79724674000317,54491.32392072 2022-10-10,15:40:21.000,283,11047863,-795,0,1665416420,13059.462181699993,143.8254432600006,54491.281998 2022-10-10,15:40:22.000,283,11047882,-795,0,1665416421,13059.394818599998,143.8254432600006,54491.25404952 2022-10-10,15:40:23.000,283,11047876,-795,0,1665416422,13059.273565019997,143.8465906499987,54491.15622984 2022-10-10,15:40:24.000,283,11047908,-795,0,1665416423,13059.219674539992,143.83249238999997,54491.11430712 2022-10-10,15:40:25.000,283,11047857,-795,0,1665416424,13059.159047749992,143.8254432600006,54491.21911392001 2022-10-10,15:40:26.000,283,11047906,-795,0,1665416425,13059.105157270002,143.76905021999846,54491.24007528001 2022-10-10,15:40:27.000,283,11047914,-795,0,1665416426,13058.970431069996,143.69855892000487,54491.12129424001 2022-10-10,15:40:28.000,283,11047920,-795,0,1665416427,13058.90306797,143.63511675000336,54491.07238440001 2022-10-10,15:40:29.000,283,11047920,-795,0,1665416428,13058.869386419996,143.63511675000336,54491.11430712 2022-10-10,15:40:30.000,283,11047881,-795,0,1665416429,13058.828968559996,143.58577284000057,54491.079371520005 2022-10-10,15:40:31.000,283,11047884,-795,0,1665416430,13058.727923909995,143.54347806000442,54491.06539728 2022-10-10,15:40:32.000,283,11047887,-795,0,1665416431,13058.69424235999,143.48708502000227,54490.98853896 2022-10-10,15:40:33.000,283,11047890,-795,0,1665416432,13058.59993402,143.40954459000204,54490.92565488 2022-10-10,15:40:34.000,283,11047894,-795,0,1665416433,13058.586461399995,143.40954459000204,54490.88373216001 2022-10-10,15:40:35.000,283,11047874,-795,0,1665416434,13058.61340663999,143.30380764000438,54490.94661624 2022-10-10,15:40:36.000,283,11047911,-795,0,1665416435,13058.53930723,143.2544637300016,54490.911680640005 2022-10-10,15:40:37.000,283,11047910,-795,0,1665416436,13058.49888937,143.24036547000287,54490.83482232001 2022-10-10,15:40:38.000,283,11047904,-795,0,1665416437,13058.465207819994,143.2051198199988,54490.841809440004 2022-10-10,15:40:39.000,283,11047873,-795,0,1665416438,13058.377635789999,143.18397243000072,54490.8278352 2022-10-10,15:40:40.000,283,11047892,-795,0,1665416439,13058.323745309994,143.13462851999793,54490.757964 2022-10-10,15:40:41.000,283,11047890,-795,0,1665416440,13058.236173279998,143.1064320000005,54490.82084808 2022-10-10,15:40:42.000,283,11047909,-795,0,1665416441,13058.222700659993,143.09938287000114,54490.84879656 2022-10-10,15:40:43.000,283,11047918,-795,0,1665416442,13058.155337559998,143.01479331000155,54490.841809440004 2022-10-10,15:40:44.000,283,11047904,-795,0,1665416443,13058.087974460002,143.0570880899977,54490.75097688 2022-10-10,15:40:45.000,283,11047908,-795,0,1665416444,13058.027347670002,142.97249852999812,54490.82084808 2022-10-10,15:40:46.000,283,11047891,-795,0,1665416445,13057.966720880002,142.94430201000068,54490.757964 2022-10-10,15:40:47.000,283,11047910,-795,0,1665416446,13057.912830399997,142.91610549000325,54490.743989760005 2022-10-10,15:40:48.000,283,11047900,-795,0,1665416447,13057.831994679997,142.8597124500011,54490.60424736 2022-10-10,15:40:49.000,283,11047865,-795,0,1665416448,13057.778104199992,142.83856506000302,54490.61822160001 2022-10-10,15:40:50.000,283,11047882,-795,0,1665416449,13057.724213720001,142.80331940999895,54490.695079920006 2022-10-10,15:40:51.000,283,11047899,-795,0,1665416450,13057.724213720001,142.78922115000023,54490.68110568 2022-10-10,15:40:52.000,283,11047906,-795,0,1665416451,13057.636641689991,142.7751228900015,54490.63219584 2022-10-10,15:40:53.000,283,11047903,-795,0,1665416452,13057.54233335,142.78922115000023,54490.49245344 2022-10-10,15:40:54.000,283,11047861,-795,0,1665416453,13057.45476131999,142.85266332000174,54490.506427680004 2022-10-10,15:40:55.000,283,11047893,-795,0,1665416454,13057.43455238999,142.83856506000302,54490.46450496 2022-10-10,15:40:56.000,283,11047879,-795,0,1665416455,13057.31329880999,142.97249852999812,54490.38764664 2022-10-10,15:40:57.000,283,11047888,-795,0,1665416456,13057.21225415999,143.02889157000027,54490.31777544 2022-10-10,15:40:58.000,283,11047894,-795,0,1665416457,13057.064055339994,143.0711863500037,54490.10816184 2022-10-10,15:40:59.000,283,11047883,-795,0,1665416458,13057.016901169998,143.0077441800022,54490.03829064 2022-10-10,15:41:00.000,283,11047883,-795,0,1665416459,13057.003428549993,143.08528461000242,54490.192007280006 2022-10-10,15:41:01.000,283,11047893,-795,0,1665416460,13056.969746999988,143.12757938999857,54490.21296864001 2022-10-10,15:41:02.000,283,11047856,-795,0,1665416461,13056.969746999988,143.18397243000072,54490.18502016001 2022-10-10,15:41:03.000,283,11047876,-795,0,1665416462,13056.929329139988,143.2333163400035,54490.06623912001 2022-10-10,15:41:04.000,283,11047852,-795,0,1665416463,13056.861966039993,143.36020067999925,54490.05226488 2022-10-10,15:41:05.000,283,11047883,-795,0,1665416464,13056.781130319992,143.39544633000332,54490.21995576 2022-10-10,15:41:06.000,283,11047905,-795,0,1665416465,13056.754185079997,143.43774110999948,54490.122136080005 2022-10-10,15:41:07.000,283,11047917,-795,0,1665416466,13056.673349359997,143.50823241000035,54490.15008456 2022-10-10,15:41:08.000,283,11047900,-795,0,1665416467,13056.659876739992,143.50823241000035,54490.03829064 2022-10-10,15:41:09.000,283,11047899,-795,0,1665416468,13056.592513639996,143.49413415000163,54490.14309744001 2022-10-10,15:41:10.000,283,11047908,-795,0,1665416469,13056.538623159991,143.50823241000035,54490.06623912001 2022-10-10,15:41:11.000,283,11047905,-795,0,1665416470,13056.538623159991,143.50823241000035,54490.03829064 2022-10-10,15:41:12.000,283,11047913,-795,0,1665416471,13056.451051129996,143.50823241000035,54489.94047096 2022-10-10,15:41:13.000,283,11047899,-795,0,1665416472,13056.430842199996,143.501183280001,54489.93348384 2022-10-10,15:41:14.000,283,11047859,-795,0,1665416473,13056.430842199996,143.50823241000035,54489.9893808 2022-10-10,15:41:15.000,283,11047894,-795,0,1665416474,13056.437578509991,143.49413415000163,54490.04527776001 2022-10-10,15:41:16.000,283,11047890,-795,0,1665416475,13056.390424339996,143.47298676000355,54490.06623912001 2022-10-10,15:41:17.000,283,11047895,-795,0,1665416476,13056.30285231,143.47298676000355,54489.94745808001 2022-10-10,15:41:18.000,283,11047886,-795,0,1665416477,13056.29611599999,143.39544633000332,54489.954445200005 2022-10-10,15:41:19.000,283,11047907,-795,0,1665416478,13056.289379689995,143.3813480700046,54489.905535360005 2022-10-10,15:41:20.000,283,11047887,-795,0,1665416479,13056.248961829995,143.39544633000332,54489.9195096 2022-10-10,15:41:21.000,283,11047926,-795,0,1665416480,13056.1613898,143.4165937200014,54489.92649672001 2022-10-10,15:41:22.000,283,11047944,-795,0,1665416481,13056.13444455999,143.39544633000332,54489.905535360005 2022-10-10,15:41:23.000,283,11047882,-795,0,1665416482,13056.127708249995,143.3813480700046,54489.87758688001 2022-10-10,15:41:24.000,283,11047938,-795,0,1665416483,13056.08055408,143.40249546000268,54489.89854824001 2022-10-10,15:41:25.000,283,11047865,-795,0,1665416484,13055.986245739994,143.42364285000076,54489.76579296 2022-10-10,15:41:26.000,283,11047853,-795,0,1665416485,13055.959300499999,143.4518393699982,54489.82867704001 2022-10-10,15:41:27.000,283,11047907,-795,0,1665416486,13055.959300499999,143.49413415000163,54489.75181872 2022-10-10,15:41:28.000,283,11047937,-795,0,1665416487,13055.918882639999,143.52937979999842,54489.8147028 2022-10-10,15:41:29.000,283,11047912,-795,0,1665416488,13055.804365369993,143.58577284000057,54489.7448316 2022-10-10,15:41:30.000,283,11047918,-795,0,1665416489,13055.777420129998,143.69150978999824,54489.786754320005 2022-10-10,15:41:31.000,283,11047912,-795,0,1665416490,13055.716793339998,143.70560805000423,54489.8147028 2022-10-10,15:41:32.000,283,11047881,-795,0,1665416491,13055.683111789993,143.7267554400023,54489.77278008 2022-10-10,15:41:33.000,283,11047843,-795,0,1665416492,13055.582067139992,143.81839413000125,54489.6749604 2022-10-10,15:41:34.000,283,11047886,-795,0,1665416493,13055.528176660002,143.88183630000276,54489.65399904 2022-10-10,15:41:35.000,283,11047914,-795,0,1665416494,13055.481022489992,143.88888543000212,54489.68194752001 2022-10-10,15:41:36.000,283,11047910,-795,0,1665416495,13055.460813559992,144.00167150999914,54489.69592176 2022-10-10,15:41:37.000,283,11047899,-795,0,1665416496,13055.339559979991,143.959376730003,54489.40944984 2022-10-10,15:41:38.000,283,11047887,-795,0,1665416497,13055.447340940002,143.99462237999978,54489.37451424001 2022-10-10,15:41:39.000,283,11047901,-795,0,1665416498,13055.440604629992,143.95232760000363,54489.49329528001 2022-10-10,15:41:40.000,283,11047886,-795,0,1665416499,13055.447340940002,143.96642586000235,54489.42342408001 2022-10-10,15:41:41.000,283,11047885,-795,0,1665416500,13055.346296290001,144.00167150999914,54489.43739832 2022-10-10,15:41:42.000,283,11047905,-795,0,1665416501,13055.319351049991,144.0228189000045,54489.44438544001 2022-10-10,15:41:43.000,283,11047866,-795,0,1665416502,13055.24525164,144.1215067200028,54489.4304112 2022-10-10,15:41:44.000,283,11047910,-795,0,1665416503,13055.292405809996,144.16380149999895,54489.38150136 2022-10-10,15:41:45.000,283,11047843,-795,0,1665416504,13055.258724259991,144.19199802000367,54489.4304112 2022-10-10,15:41:46.000,283,11047916,-795,0,1665416505,13055.272196879996,144.24134192999918,54489.521243760006 2022-10-10,15:41:47.000,283,11047862,-795,0,1665416506,13055.24525164,144.29773497000133,54489.57714072 2022-10-10,15:41:48.000,283,11047870,-795,0,1665416507,13055.20483378,144.36117714000284,54489.48630816 2022-10-10,15:41:49.000,283,11047861,-795,0,1665416508,13055.211570089996,144.403471919999,54489.52823088 2022-10-10,15:41:50.000,283,11047855,-795,0,1665416509,13055.171152229996,144.44576670000242,54489.4304112 2022-10-10,15:41:51.000,283,11047893,-795,0,1665416510,13055.0835802,144.50920887000393,54489.48630816 2022-10-10,15:41:52.000,283,11047894,-795,0,1665416511,13055.070107579995,144.58674930000416,54489.52823088 2022-10-10,15:41:53.000,283,11047905,-795,0,1665416512,13054.93538137999,144.65724059999775,54489.31861728 2022-10-10,15:41:54.000,283,11047885,-795,0,1665416513,13054.91517244999,144.74887929000397,54489.46534680001 2022-10-10,15:41:55.000,283,11047923,-795,0,1665416514,13054.888227209995,144.81937059000484,54489.64701192 2022-10-10,15:41:56.000,283,11047902,-795,0,1665416515,13054.79391886999,144.9251075400025,54489.43739832 2022-10-10,15:41:57.000,283,11047879,-795,0,1665416516,13054.733292079989,145.06609014000423,54489.50726952 2022-10-10,15:41:58.000,283,11047915,-795,0,1665416517,13054.672665289989,145.19297447999998,54489.37451424001 2022-10-10,15:41:59.000,283,11047851,-795,0,1665416518,13054.585093259993,145.29166229999828,54489.42342408001 2022-10-10,15:42:00.000,283,11047908,-795,0,1665416519,13054.450367060002,145.4819888100028,54489.43739832 2022-10-10,15:42:01.000,283,11047897,-795,0,1665416520,13054.430158130002,145.55952924000303,54489.46534680001 2022-10-10,15:42:02.000,283,11047865,-795,0,1665416521,13054.389740270002,145.72165923000284,54489.500282400004 2022-10-10,15:42:03.000,283,11047899,-795,0,1665416522,13054.288695620002,145.77805226999772,54489.45835968 2022-10-10,15:42:04.000,283,11047966,-795,0,1665416523,13054.180914659992,145.91903486999945,54489.42342408001 2022-10-10,15:42:05.000,283,11047853,-795,0,1665416524,13054.140496799992,146.0388700800031,54489.472333920006 2022-10-10,15:42:06.000,283,11047886,-795,0,1665416525,13054.02597953,146.1587052899995,54489.38848848 2022-10-10,15:42:07.000,283,11047943,-795,0,1665416526,13053.98556167,146.26444224000443,54489.51425664001 2022-10-10,15:42:08.000,283,11047922,-795,0,1665416527,13053.931671189996,146.37722832000145,54489.41643696 2022-10-10,15:42:09.000,283,11047884,-795,0,1665416528,13053.86430809,146.41247396999825,54489.4304112 2022-10-10,15:42:10.000,283,11047867,-795,0,1665416529,13053.830626539995,146.55345656999998,54489.283681680005 2022-10-10,15:42:11.000,283,11047935,-795,0,1665416530,13053.72284558,146.55345656999998,54489.52823088 2022-10-10,15:42:12.000,283,11047880,-795,0,1665416531,13053.72284558,146.64509525999893,54489.32560440001 2022-10-10,15:42:13.000,283,11047861,-795,0,1665416532,13053.66221879,146.65919351999764,54489.332591520004 2022-10-10,15:42:14.000,283,11047896,-795,0,1665416533,13053.601591999999,146.7296848199985,54489.24175896 2022-10-10,15:42:15.000,283,11047915,-795,0,1665416534,13053.628537239994,146.72263568999915,54489.29765592001 2022-10-10,15:42:16.000,283,11047871,-795,0,1665416535,13053.608328309994,146.73673394999787,54489.26272032 2022-10-10,15:42:17.000,283,11047902,-795,0,1665416536,13053.62180093,146.75083221000386,54489.17887488001 2022-10-10,15:42:18.000,283,11047871,-795,0,1665416537,13053.57464675999,146.8142743799981,54489.19284912 2022-10-10,15:42:19.000,283,11047920,-795,0,1665416538,13053.588119379994,146.84952003000217,54489.185862000006 2022-10-10,15:42:20.000,283,11047868,-795,0,1665416539,13053.547701519994,146.8636182900009,54489.06009384001 2022-10-10,15:42:21.000,283,11047911,-795,0,1665416540,13053.601591999999,146.88476567999896,54489.21381048 2022-10-10,15:42:22.000,283,11047880,-795,0,1665416541,13053.581383069999,146.9623061099992,54489.17188776 2022-10-10,15:42:23.000,283,11047936,-795,0,1665416542,13053.55443782999,146.96935523999855,54489.10201656 2022-10-10,15:42:24.000,283,11047928,-795,0,1665416543,13053.547701519994,147.06099393000477,54489.07406808 2022-10-10,15:42:25.000,283,11047885,-795,0,1665416544,13053.520756279999,147.15968175000307,54489.018171120006 2022-10-10,15:42:26.000,283,11047883,-795,0,1665416545,13053.520756279999,147.22312392000458,54489.17188776 2022-10-10,15:42:27.000,283,11047881,-795,0,1665416546,13053.547701519994,147.3006643500048,54489.24175896 2022-10-10,15:42:28.000,283,11047873,-795,0,1665416547,13053.500547349999,147.44164694999927,54489.21381048 2022-10-10,15:42:29.000,283,11047929,-795,0,1665416548,13053.460129489999,147.52623650999885,54489.08804232001 2022-10-10,15:42:30.000,283,11047954,-795,0,1665416549,13053.453393179989,147.72361215000274,54489.17887488001 2022-10-10,15:42:31.000,283,11047906,-795,0,1665416550,13053.473602109989,147.7941034500036,54489.185862000006 2022-10-10,15:42:32.000,283,11047903,-795,0,1665416551,13053.453393179989,147.9773808300015,54489.185862000006 2022-10-10,15:42:33.000,283,11047915,-795,0,1665416552,13053.446656869994,148.1254125600026,54489.03913248001 2022-10-10,15:42:34.000,283,11047902,-795,0,1665416553,13053.446656869994,148.26639516000432,54489.10201656 2022-10-10,15:42:35.000,283,11047913,-795,0,1665416554,13053.57464675999,148.4355742800035,54489.29765592001 2022-10-10,15:42:36.000,283,11047862,-795,0,1665416555,13053.61506461999,148.57655687999795,54489.25573320001 2022-10-10,15:42:37.000,283,11047840,-795,0,1665416556,13053.61506461999,148.7175394799997,54489.304643040006 2022-10-10,15:42:38.000,283,11047902,-795,0,1665416557,13053.64200986,148.8796694699995,54489.14393928 2022-10-10,15:42:39.000,283,11047956,-795,0,1665416558,13053.749790819995,148.99950468000316,54489.19983624 2022-10-10,15:42:40.000,283,11047888,-795,0,1665416559,13053.790208679995,149.1545855400036,54489.25573320001 2022-10-10,15:42:41.000,283,11047872,-795,0,1665416560,13053.84409916,149.26737162000063,54489.27669456001 2022-10-10,15:42:42.000,283,11047927,-795,0,1665416561,13053.87778070999,149.39425596000365,54489.38150136 2022-10-10,15:42:43.000,283,11047905,-795,0,1665416562,13053.951880119996,149.51409117000003,54489.33957864 2022-10-10,15:42:44.000,283,11047886,-795,0,1665416563,13054.032715839996,149.65507377000176,54489.283681680005 2022-10-10,15:42:45.000,283,11047869,-795,0,1665416564,13054.093342629996,149.7467124600007,54489.40944984 2022-10-10,15:42:46.000,283,11047926,-795,0,1665416565,13054.100078939991,149.85244940999837,54489.41643696 2022-10-10,15:42:47.000,283,11047875,-795,0,1665416566,13054.140496799992,149.8947441900018,54489.34656576001 2022-10-10,15:42:48.000,283,11047901,-795,0,1665416567,13054.187650970001,150.0427759200029,54489.32560440001 2022-10-10,15:42:49.000,283,11047885,-795,0,1665416568,13054.228068830002,150.12736548000248,54489.332591520004 2022-10-10,15:42:50.000,283,11047896,-795,0,1665416569,13054.329113480002,150.176709389998,54489.51425664001 2022-10-10,15:42:51.000,283,11047881,-795,0,1665416570,13054.430158130002,150.2049059100027,54489.521243760006 2022-10-10,15:42:52.000,283,11047902,-795,0,1665416571,13054.409949200002,150.25424981999822,54489.570153600005 2022-10-10,15:42:53.000,283,11047889,-795,0,1665416572,13054.423421819993,150.3247411199991,54489.43739832 2022-10-10,15:42:54.000,283,11047895,-795,0,1665416573,13054.551411709988,150.37408503000188,54489.51425664001 2022-10-10,15:42:55.000,283,11047917,-795,0,1665416574,13054.632247429989,150.4375272000034,54489.500282400004 2022-10-10,15:42:56.000,283,11047897,-795,0,1665416575,13054.692874219989,150.52211676000297,54489.500282400004 2022-10-10,15:42:57.000,283,11047890,-795,0,1665416576,13054.679401599999,150.59260806000384,54489.36752712 2022-10-10,15:42:58.000,283,11047902,-795,0,1665416577,13054.77370993999,150.67719762000343,54489.353552880006 2022-10-10,15:42:59.000,283,11047903,-795,0,1665416578,13054.86128197,150.7476889200043,54489.50726952 2022-10-10,15:43:00.000,283,11047872,-795,0,1665416579,13054.92190876,150.8816223899994,54489.56316648001 2022-10-10,15:43:01.000,283,11047877,-795,0,1665416580,13054.92190876,150.95916281999962,54489.36054 2022-10-10,15:43:02.000,283,11047884,-795,0,1665416581,13055.049898649995,151.08604716000264,54489.535218 2022-10-10,15:43:03.000,283,11047873,-795,0,1665416582,13055.07684388999,151.1565384600035,54489.451372560005 2022-10-10,15:43:04.000,283,11047907,-795,0,1665416583,13055.150943299996,151.26227541000117,54489.451372560005 2022-10-10,15:43:05.000,283,11047924,-795,0,1665416584,13055.292405809996,151.34686497000075,54489.56316648001 2022-10-10,15:43:06.000,283,11047906,-795,0,1665416585,13055.413659389997,151.4667001800044,54489.6749604 2022-10-10,15:43:07.000,283,11047872,-795,0,1665416586,13055.487758800002,151.57243713000207,54489.667973280004 2022-10-10,15:43:08.000,283,11047920,-795,0,1665416587,13055.548385590002,151.67817407999974,54489.737844480005 2022-10-10,15:43:09.000,283,11047835,-795,0,1665416588,13055.656166549998,151.76276363999932,54489.667973280004 2022-10-10,15:43:10.000,283,11047888,-795,0,1665416589,13055.689848100003,151.8121075500021,54489.75181872 2022-10-10,15:43:11.000,283,11047884,-795,0,1665416590,13055.730265959988,151.8966971100017,54489.84265128 2022-10-10,15:43:12.000,283,11047887,-795,0,1665416591,13055.784156439993,152.00948318999872,54489.9195096 2022-10-10,15:43:13.000,283,11047876,-795,0,1665416592,13055.824574299993,152.06587623000087,54489.84963840001 2022-10-10,15:43:14.000,283,11047877,-795,0,1665416593,13055.858255849998,152.19980970000324,54489.954445200005 2022-10-10,15:43:15.000,283,11047892,-795,0,1665416594,13055.898673709999,152.22800622000068,54490.06623912001 2022-10-10,15:43:16.000,283,11047918,-795,0,1665416595,13055.925618949994,152.31259578000027,54490.08720048 2022-10-10,15:43:17.000,283,11047920,-795,0,1665416596,13055.912146329989,152.3901362100005,54490.14309744001 2022-10-10,15:43:18.000,283,11047856,-795,0,1665416597,13055.891937399989,152.46062751000136,54490.05226488 2022-10-10,15:43:19.000,283,11047920,-795,0,1665416598,13055.939091569999,152.52406968000287,54490.003355040004 2022-10-10,15:43:20.000,283,11047901,-795,0,1665416599,13055.959300499999,152.58751185000438,54490.23393000001 2022-10-10,15:43:21.000,283,11047878,-795,0,1665416600,13055.966036809994,152.71439619000012,54490.15707168 2022-10-10,15:43:22.000,283,11047891,-795,0,1665416601,13055.959300499999,152.67915054000332,54490.359698160006 2022-10-10,15:43:23.000,283,11047895,-795,0,1665416602,13055.966036809994,152.75669097000355,54490.26187848001 2022-10-10,15:43:24.000,283,11047858,-795,0,1665416603,13056.01319097999,152.7989857499997,54490.23393000001 2022-10-10,15:43:25.000,283,11047850,-795,0,1665416604,13056.10076301,152.8483296600025,54490.2688656 2022-10-10,15:43:26.000,283,11047893,-795,0,1665416605,13056.168126109995,152.8835753099993,54490.338736800004 2022-10-10,15:43:27.000,283,11047927,-795,0,1665416606,13056.248961829995,152.8483296600025,54490.38764664 2022-10-10,15:43:28.000,283,11047925,-795,0,1665416607,13056.30285231,152.8835753099993,54490.42258224 2022-10-10,15:43:29.000,283,11047901,-795,0,1665416608,13056.37695171999,152.87652617999993,54490.359698160006 2022-10-10,15:43:30.000,283,11047915,-795,0,1665416609,13056.491468989996,152.8483296600025,54490.527389040006 2022-10-10,15:43:31.000,283,11047920,-795,0,1665416610,13056.605986260001,152.87652617999993,54490.60424736 2022-10-10,15:43:32.000,283,11047931,-795,0,1665416611,13056.686821980002,152.86947705000057,54490.61123448 2022-10-10,15:43:33.000,283,11047863,-795,0,1665416612,13056.733976149997,152.87652617999993,54490.54136328 2022-10-10,15:43:34.000,283,11047875,-795,0,1665416613,13056.835020799997,152.85537879000185,54490.55533752 2022-10-10,15:43:35.000,283,11047905,-795,0,1665416614,13056.929329139988,152.80603487999906,54490.583286 2022-10-10,15:43:36.000,283,11047864,-795,0,1665416615,13056.989955929988,152.80603487999906,54490.70206704 2022-10-10,15:43:37.000,283,11047911,-795,0,1665416616,13057.003428549993,152.79193662000034,54490.60424736 2022-10-10,15:43:38.000,283,11047904,-795,0,1665416617,13057.091000579989,152.79193662000034,54490.792899600005 2022-10-10,15:43:39.000,283,11047880,-795,0,1665416618,13057.151627369989,152.78488749000098,54490.911680640005 2022-10-10,15:43:40.000,283,11047903,-795,0,1665416619,13057.198781539999,152.74259271000483,54490.78591248001 2022-10-10,15:43:41.000,283,11047871,-795,0,1665416620,13057.225726779994,152.74259271000483,54490.8977064 2022-10-10,15:43:42.000,283,11047910,-795,0,1665416621,13057.29308987999,152.7496418400042,54490.8977064 2022-10-10,15:43:43.000,283,11047919,-795,0,1665416622,13057.266144639994,152.70734706000076,54490.77892536 2022-10-10,15:43:44.000,283,11047927,-795,0,1665416623,13057.33350773999,152.72144531999948,54490.86975792 2022-10-10,15:43:45.000,283,11047887,-795,0,1665416624,13057.387398219995,152.72144531999948,54490.960590480005 2022-10-10,15:43:46.000,283,11047907,-795,0,1665416625,13057.46149763,152.7355435799982,54490.93962912 2022-10-10,15:43:47.000,283,11047903,-795,0,1665416626,13057.51538810999,152.72849444999883,54491.01648744 2022-10-10,15:43:48.000,283,11047886,-795,0,1665416627,13057.55580596999,152.7002979300014,54491.02347456001 2022-10-10,15:43:49.000,283,11047866,-795,0,1665416628,13057.670323239996,152.65800314999797,54490.99552608 2022-10-10,15:43:50.000,283,11047909,-795,0,1665416629,13057.717477409991,152.62275750000117,54490.98155184001 2022-10-10,15:43:51.000,283,11047857,-795,0,1665416630,13057.757895269991,152.60865924000245,54491.030461680006 2022-10-10,15:43:52.000,283,11047872,-795,0,1665416631,13057.811785749996,152.58046271999774,54491.030461680006 2022-10-10,15:43:53.000,283,11047910,-795,0,1665416632,13057.831994679997,152.5170205500035,54490.9675776 2022-10-10,15:43:54.000,283,11047913,-795,0,1665416633,13057.892621469997,152.46767664000072,54490.99552608 2022-10-10,15:43:55.000,283,11047886,-795,0,1665416634,13057.953248259997,152.39718533999985,54491.08635864 2022-10-10,15:43:56.000,283,11047873,-795,0,1665416635,13057.993666119997,152.36898882000241,54491.07238440001 2022-10-10,15:43:57.000,283,11047885,-795,0,1665416636,13058.020611359992,152.31964490999962,54491.10033288001 2022-10-10,15:43:58.000,283,11047911,-795,0,1665416637,13058.000402429992,152.31964490999962,54491.00251320001 2022-10-10,15:43:59.000,283,11047854,-795,0,1665416638,13058.054292909997,152.26325187000475,54490.98853896 2022-10-10,15:44:00.000,283,11047892,-795,0,1665416639,13058.054292909997,152.21390796000196,54491.09334576 2022-10-10,15:44:01.000,283,11047917,-795,0,1665416640,13058.101447079993,152.22800622000068,54491.07238440001 2022-10-10,15:44:02.000,283,11047931,-795,0,1665416641,13058.027347670002,152.13636753000173,54490.862770800006 2022-10-10,15:44:03.000,283,11047902,-795,0,1665416642,13058.121656009993,152.1575149199998,54491.079371520005 2022-10-10,15:44:04.000,283,11047920,-795,0,1665416643,13058.128392320003,152.15046579000045,54491.11430712 2022-10-10,15:44:05.000,283,11047868,-795,0,1665416644,13058.168810179988,152.0940727499983,54491.17020408001 2022-10-10,15:44:06.000,283,11047897,-795,0,1665416645,13058.155337559998,152.07997448999959,54491.10732 2022-10-10,15:44:07.000,283,11047891,-795,0,1665416646,13058.202491729993,152.07292536000023,54491.18417832 2022-10-10,15:44:08.000,283,11047922,-795,0,1665416647,13058.222700659993,152.0235814500047,54491.10732 2022-10-10,15:44:09.000,283,11047854,-795,0,1665416648,13058.215964349998,151.9460410200045,54491.11430712 2022-10-10,15:44:10.000,283,11047879,-795,0,1665416649,13058.310272689989,151.92489362999913,54491.22610104 2022-10-10,15:44:11.000,283,11047922,-795,0,1665416650,13058.418053649999,151.88964798000234,54491.247062400005 2022-10-10,15:44:12.000,283,11047907,-795,0,1665416651,13058.47194412999,151.8332549400002,54491.2121268 2022-10-10,15:44:13.000,283,11047876,-795,0,1665416652,13058.47868044,151.82620581000083,54491.20513968 2022-10-10,15:44:14.000,283,11047882,-795,0,1665416653,13058.5190983,151.72751799000253,54491.2121268 2022-10-10,15:44:15.000,283,11047902,-795,0,1665416654,13058.55277984999,151.67112495000038,54491.24007528001 2022-10-10,15:44:16.000,283,11047912,-795,0,1665416655,13058.53257091999,151.65702669000166,54491.18417832 2022-10-10,15:44:17.000,283,11047888,-795,0,1665416656,13058.546043539995,151.6006336499995,54491.2121268 2022-10-10,15:44:18.000,283,11047892,-795,0,1665416657,13058.57298877999,151.551289740004,54491.23308816 2022-10-10,15:44:19.000,283,11047906,-795,0,1665416658,13058.59319770999,151.51604408999992,54491.30994648001 2022-10-10,15:44:20.000,283,11047864,-795,0,1665416659,13058.566252469995,151.48079844000313,54491.37283056 2022-10-10,15:44:21.000,283,11047829,-795,0,1665416660,13058.55277984999,151.4878475700025,54491.37283056 2022-10-10,15:44:22.000,283,11047887,-795,0,1665416661,13058.57298877999,151.48079844000313,54491.365843440006 2022-10-10,15:44:23.000,283,11047923,-795,0,1665416662,13058.566252469995,151.44555278999906,54491.3518692 2022-10-10,15:44:24.000,283,11047926,-795,0,1665416663,13058.505625679994,151.42440540000098,54491.37283056 2022-10-10,15:44:25.000,283,11047929,-795,0,1665416664,13058.57298877999,151.41735627000162,54491.42872752 2022-10-10,15:44:26.000,283,11047893,-795,0,1665416665,13058.546043539995,151.42440540000098,54491.48462448001 2022-10-10,15:44:27.000,283,11047886,-795,0,1665416666,13058.485416749994,151.42440540000098,54491.33789496001 2022-10-10,15:44:28.000,283,11047931,-795,0,1665416667,13058.47868044,151.41735627000162,54491.44270176 2022-10-10,15:44:29.000,283,11047926,-795,0,1665416668,13058.505625679994,151.36801235999883,54491.55449568001 2022-10-10,15:44:30.000,283,11047889,-795,0,1665416669,13058.525834609994,151.41735627000162,54491.4217404 2022-10-10,15:44:31.000,283,11047930,-795,0,1665416670,13058.41131733999,151.3539141000001,54491.51956008 2022-10-10,15:44:32.000,283,11047885,-795,0,1665416671,13058.53930723,151.3539141000001,54491.40077904 2022-10-10,15:44:33.000,283,11047899,-795,0,1665416672,13058.444998889994,151.29752105999796,54491.47065024 2022-10-10,15:44:34.000,283,11047915,-795,0,1665416673,13058.55277984999,151.3045701900046,54491.39379192 2022-10-10,15:44:35.000,283,11047873,-795,0,1665416674,13058.525834609994,151.2411280200031,54491.61737976 2022-10-10,15:44:36.000,283,11047867,-795,0,1665416675,13058.5190983,151.2411280200031,54491.582444160005 2022-10-10,15:44:37.000,283,11047846,-795,0,1665416676,13058.45173519999,151.21293149999838,54491.61039264 2022-10-10,15:44:38.000,283,11047879,-795,0,1665416677,13058.465207819994,151.17768585000158,54491.44270176 2022-10-10,15:44:39.000,283,11047903,-795,0,1665416678,13058.458471509999,151.13539106999815,54491.39379192 2022-10-10,15:44:40.000,283,11047889,-795,0,1665416679,13058.357426859999,151.12129280999943,54491.37981768 2022-10-10,15:44:41.000,283,11047846,-795,0,1665416680,13058.41131733999,151.07194890000392,54491.365843440006 2022-10-10,15:44:42.000,283,11047910,-795,0,1665416681,13058.438262579999,151.0296541200005,54491.51956008 2022-10-10,15:44:43.000,283,11047925,-795,0,1665416682,13058.438262579999,150.93801543000154,54491.4217404 2022-10-10,15:44:44.000,283,11047883,-795,0,1665416683,13058.424789959994,150.8957206499981,54491.414753280005 2022-10-10,15:44:45.000,283,11047884,-795,0,1665416684,13058.47194412999,150.8463767400026,54491.42872752 2022-10-10,15:44:46.000,283,11047910,-795,0,1665416685,13058.47194412999,150.7829345700011,54491.39379192 2022-10-10,15:44:47.000,283,11047872,-795,0,1665416686,13058.566252469995,150.76883631000237,54491.365843440006 2022-10-10,15:44:48.000,283,11047874,-795,0,1665416687,13058.525834609994,150.72654152999894,54491.20513968 2022-10-10,15:44:49.000,283,11047879,-795,0,1665416688,13058.55951616,150.6630993600047,54491.281998 2022-10-10,15:44:50.000,283,11047895,-795,0,1665416689,13058.70097867,150.62080458000128,54491.39379192 2022-10-10,15:44:51.000,283,11047879,-795,0,1665416690,13058.73466021999,150.59260806000384,54491.37283056 2022-10-10,15:44:52.000,283,11047931,-795,0,1665416691,13058.768341769995,150.58555893000448,54491.43571464001 2022-10-10,15:44:53.000,283,11047883,-795,0,1665416692,13058.80202332,150.5150676300036,54491.33090784 2022-10-10,15:44:54.000,283,11047889,-795,0,1665416693,13058.869386419996,150.5009693700049,54491.33789496001 2022-10-10,15:44:55.000,283,11047858,-795,0,1665416694,13058.923276900001,150.50801850000425,54491.35885632001 2022-10-10,15:44:56.000,283,11047889,-795,0,1665416695,13058.943485830001,150.50801850000425,54491.31693360001 2022-10-10,15:44:57.000,283,11047889,-795,0,1665416696,13058.970431069996,150.47277285000018,54491.32392072 2022-10-10,15:44:58.000,283,11047897,-795,0,1665416697,13058.956958449991,150.46572372000082,54491.344882080004 2022-10-10,15:44:59.000,283,11047898,-795,0,1665416698,13059.017585239992,150.4516254600021,54491.43571464001 2022-10-10,15:45:00.000,283,11047894,-795,0,1665416699,13058.990639999996,150.45867459000146,54491.37981768 2022-10-10,15:45:01.000,283,11047876,-795,0,1665416700,13058.997376309992,150.42342894000467,54491.48462448001 2022-10-10,15:45:02.000,283,11047910,-795,0,1665416701,13058.963694760001,150.4516254600021,54491.4916116 2022-10-10,15:45:03.000,283,11047865,-795,0,1665416702,13058.855913799991,150.47982197999954,54491.21911392001 2022-10-10,15:45:04.000,283,11047838,-795,0,1665416703,13058.90306797,150.4516254600021,54491.40077904 2022-10-10,15:45:05.000,283,11047883,-795,0,1665416704,13058.88285904,150.43047807000403,54491.512572960004 2022-10-10,15:45:06.000,283,11047882,-795,0,1665416705,13058.876122729991,150.44457633000275,54491.533534320006 2022-10-10,15:45:07.000,283,11047859,-795,0,1665416706,13058.869386419996,150.38113416000124,54491.512572960004 2022-10-10,15:45:08.000,283,11047890,-795,0,1665416707,13058.83570486999,150.38113416000124,54491.43571464001 2022-10-10,15:45:09.000,283,11047830,-795,0,1665416708,13058.83570486999,150.27539721000358,54491.463663120005 2022-10-10,15:45:10.000,283,11047899,-795,0,1665416709,13058.81549593999,150.2401515599995,54491.47065024 2022-10-10,15:45:11.000,283,11047868,-795,0,1665416710,13058.808759629996,150.16261112999928,54491.40077904 2022-10-10,15:45:12.000,283,11047920,-795,0,1665416711,13058.77507807999,150.1062180900044,54491.39379192 2022-10-10,15:45:13.000,283,11047905,-795,0,1665416712,13058.74139653,150.00753026999882,54491.3518692 2022-10-10,15:45:14.000,283,11047911,-795,0,1665416713,13058.788550699996,149.90179332000116,54491.33090784 2022-10-10,15:45:15.000,283,11047910,-795,0,1665416714,13058.80202332,149.80310550000286,54491.40077904 2022-10-10,15:45:16.000,283,11047878,-795,0,1665416715,13058.849177489996,149.67622115999984,54491.38680480001 2022-10-10,15:45:17.000,283,11047904,-795,0,1665416716,13058.889595349996,149.5845824700009,54491.22610104 2022-10-10,15:45:18.000,283,11047912,-795,0,1665416717,13058.84244118,149.46474726000451,54491.16321696 2022-10-10,15:45:19.000,283,11047885,-795,0,1665416718,13058.876122729991,149.31671553000342,54491.19116544001 2022-10-10,15:45:20.000,283,11047917,-795,0,1665416719,13058.896331659991,149.19688031999976,54491.22610104 2022-10-10,15:45:21.000,283,11047890,-795,0,1665416720,13058.930013209996,149.11933988999954,54491.19116544001 2022-10-10,15:45:22.000,283,11047869,-795,0,1665416721,13058.970431069996,148.99950468000316,54491.26802376001 2022-10-10,15:45:23.000,283,11047921,-795,0,1665416722,13058.90306797,148.9290133800023,54491.177191200004 2022-10-10,15:45:24.000,283,11047924,-795,0,1665416723,13058.970431069996,148.816227299998,54491.247062400005 2022-10-10,15:45:25.000,283,11047830,-795,0,1665416724,13058.983903690001,148.68934296000225,54491.33090784 2022-10-10,15:45:26.000,283,11047875,-795,0,1665416725,13059.010848929996,148.61885166000138,54491.26802376001 2022-10-10,15:45:27.000,283,11047847,-795,0,1665416726,13058.930013209996,148.55540948999987,54491.32392072 2022-10-10,15:45:28.000,283,11047890,-795,0,1665416727,13058.923276900001,148.50606558000436,54491.23308816 2022-10-10,15:45:29.000,283,11047904,-795,0,1665416728,13058.876122729991,148.4355742800035,54491.281998 2022-10-10,15:45:30.000,283,11047917,-795,0,1665416729,13058.896331659991,148.41442688999814,54491.295972240005 2022-10-10,15:45:31.000,283,11047856,-795,0,1665416730,13058.84244118,148.3227881999992,54491.30295936 2022-10-10,15:45:32.000,283,11047920,-795,0,1665416731,13058.77507807999,148.34393559000455,54491.33090784 2022-10-10,15:45:33.000,283,11047835,-795,0,1665416732,13058.71445128999,148.30868994000048,54491.27501088 2022-10-10,15:45:34.000,283,11047843,-795,0,1665416733,13058.64035188,148.29459168000176,54491.198152560006 2022-10-10,15:45:35.000,283,11047904,-795,0,1665416734,13058.59993402,148.26639516000432,54491.247062400005 2022-10-10,15:45:36.000,283,11047895,-795,0,1665416735,13058.566252469995,148.21000212000217,54491.23308816 2022-10-10,15:45:37.000,283,11047919,-795,0,1665416736,13058.47868044,148.21000212000217,54491.11430712 2022-10-10,15:45:38.000,283,11047898,-795,0,1665416737,13058.546043539995,148.16065820999938,54491.009500320004 2022-10-10,15:45:39.000,283,11047890,-795,0,1665416738,13058.49888937,148.05492126000172,54491.198152560006 2022-10-10,15:45:40.000,283,11047842,-795,0,1665416739,13058.55951616,148.00557734999893,54491.0374488 2022-10-10,15:45:41.000,283,11047804,-795,0,1665416740,13058.546043539995,147.92098778999934,54491.05841016 2022-10-10,15:45:42.000,283,11047871,-795,0,1665416741,13058.626879259995,147.89984040000127,54490.77892536 2022-10-10,15:45:43.000,283,11047889,-795,0,1665416742,13058.546043539995,147.9773808300015,54490.70905416 2022-10-10,15:45:44.000,283,11047865,-795,0,1665416743,13058.458471509999,148.09016690999852,54490.64617008001 2022-10-10,15:45:45.000,283,11047815,-795,0,1665416744,13058.290063759989,148.11836343000323,54490.89071928 2022-10-10,15:45:46.000,283,11047896,-795,0,1665416745,13058.195755419998,148.06197039000108,54490.98853896 2022-10-10,15:45:47.000,283,11047868,-795,0,1665416746,13058.114919699998,147.90688953000063,54490.98853896 2022-10-10,15:45:48.000,283,11047888,-795,0,1665416747,13058.034083979997,147.80115258000296,54490.90469352001 2022-10-10,15:45:49.000,283,11047907,-795,0,1665416748,13057.966720880002,147.70246476000466,54491.030461680006 2022-10-10,15:45:50.000,283,11047825,-795,0,1665416749,13057.912830399997,147.61082606999844,54490.94661624 2022-10-10,15:45:51.000,283,11047892,-795,0,1665416750,13057.865676230002,147.46279434000462,54490.960590480005 2022-10-10,15:45:52.000,283,11047865,-795,0,1665416751,13057.771367889996,147.3006643500048,54490.91866776 2022-10-10,15:45:53.000,283,11047885,-795,0,1665416752,13057.650114309996,147.19492739999987,54490.911680640005 2022-10-10,15:45:54.000,283,11047862,-795,0,1665416753,13057.55580596999,147.08214132000285,54490.93962912 2022-10-10,15:45:55.000,283,11047854,-795,0,1665416754,13057.54233335,146.92001133000304,54491.00251320001 2022-10-10,15:45:56.000,283,11047861,-795,0,1665416755,13057.448025009995,146.79312699000002,54490.8977064 2022-10-10,15:45:57.000,283,11047861,-795,0,1665416756,13057.367189289995,146.6309970000002,54490.88373216001 2022-10-10,15:45:58.000,283,11047875,-795,0,1665416757,13057.266144639994,146.4829652699991,54490.73700264001 2022-10-10,15:45:59.000,283,11047877,-795,0,1665416758,13057.21225415999,146.349031800004,54490.7230284 2022-10-10,15:46:00.000,283,11047885,-795,0,1665416759,13057.138154749999,146.2573931099978,54490.674118560004 2022-10-10,15:46:01.000,283,11047894,-795,0,1665416760,13057.077527959998,146.11641051000333,54490.71604128001 2022-10-10,15:46:02.000,283,11047892,-795,0,1665416761,13057.050582719989,146.03182095000375,54490.76495112001 2022-10-10,15:46:03.000,283,11047859,-795,0,1665416762,13056.983219619993,145.9119857400001,54490.66014432 2022-10-10,15:46:04.000,283,11047830,-795,0,1665416763,13056.841757109993,145.84149443999922,54490.64617008001 2022-10-10,15:46:05.000,283,11047835,-795,0,1665416764,13056.969746999988,145.80624879000243,54490.61822160001 2022-10-10,15:46:06.000,283,11047882,-795,0,1665416765,13056.969746999988,145.74280662000092,54490.583286 2022-10-10,15:46:07.000,283,11047885,-795,0,1665416766,13056.963010689993,145.73575749000156,54490.61123448 2022-10-10,15:46:08.000,283,11047890,-795,0,1665416767,13056.902383899993,145.6793644499994,54490.457517840005 2022-10-10,15:46:09.000,283,11047878,-795,0,1665416768,13056.875438659998,145.65116793000198,54490.47149208001 2022-10-10,15:46:10.000,283,11047904,-795,0,1665416769,13056.969746999988,145.6300205400039,54490.53437616 2022-10-10,15:46:11.000,283,11047868,-795,0,1665416770,13056.942801759993,145.6652661900007,54490.47149208001 2022-10-10,15:46:12.000,283,11047846,-795,0,1665416771,13057.010164859988,145.63706967000326,54490.506427680004 2022-10-10,15:46:13.000,283,11047870,-795,0,1665416772,13056.915856519998,145.6300205400039,54490.41559512 2022-10-10,15:46:14.000,283,11047880,-795,0,1665416773,13056.936065449998,145.59477488999983,54490.47149208001 2022-10-10,15:46:15.000,283,11047891,-795,0,1665416774,13056.868702350002,145.57362750000175,54490.49944056001 2022-10-10,15:46:16.000,283,11047883,-795,0,1665416775,13056.794602939997,145.55248011000367,54490.41559512 2022-10-10,15:46:17.000,283,11047908,-795,0,1665416776,13056.774394009997,145.55248011000367,54490.34572392 2022-10-10,15:46:18.000,283,11047850,-795,0,1665416777,13056.700294599992,145.51018533000024,54490.36668528 2022-10-10,15:46:19.000,283,11047915,-795,0,1665416778,13056.659876739992,145.42559577000065,54490.38065952001 2022-10-10,15:46:20.000,283,11047840,-795,0,1665416779,13056.565568400001,145.44674315999873,54490.4435436 2022-10-10,15:46:21.000,283,11047893,-795,0,1665416780,13056.477996369991,145.4537922899981,54490.38065952001 2022-10-10,15:46:22.000,283,11047883,-795,0,1665416781,13056.390424339996,145.3692027299985,54490.28283984001 2022-10-10,15:46:23.000,283,11047871,-795,0,1665416782,13056.248961829995,145.34805534000043,54490.17803304 2022-10-10,15:46:24.000,283,11047906,-795,0,1665416783,13056.14118087,145.30576056000427,54490.15008456 2022-10-10,15:46:25.000,283,11047916,-795,0,1665416784,13056.10076301,145.24936752000212,54490.23393000001 2022-10-10,15:46:26.000,283,11047884,-795,0,1665416785,13055.97277311999,145.25641665000148,54490.192007280006 2022-10-10,15:46:27.000,283,11047803,-795,0,1665416786,13055.851519539989,145.21412186999805,54490.073226240005 2022-10-10,15:46:28.000,283,11047863,-795,0,1665416787,13055.763947509993,145.20002360999933,54490.03130352 2022-10-10,15:46:29.000,283,11047888,-795,0,1665416788,13055.710057030003,145.16477796000254,54490.122136080005 2022-10-10,15:46:30.000,283,11047933,-795,0,1665416789,13055.642693929993,145.12953230999847,54490.024316400006 2022-10-10,15:46:31.000,283,11047886,-795,0,1665416790,13055.541649279992,145.11543404999975,54490.01732928001 2022-10-10,15:46:32.000,283,11047945,-795,0,1665416791,13055.447340940002,145.09428666000167,54489.97540656001 2022-10-10,15:46:33.000,283,11047862,-795,0,1665416792,13055.359768909992,145.09428666000167,54489.84963840001 2022-10-10,15:46:34.000,283,11047922,-795,0,1665416793,13055.319351049991,145.10133579000103,54489.94047096 2022-10-10,15:46:35.000,283,11047905,-795,0,1665416794,13055.339559979991,145.06609014000423,54489.98239368 2022-10-10,15:46:36.000,283,11047923,-795,0,1665416795,13055.272196879996,145.05199187999824,54489.89156112 2022-10-10,15:46:37.000,283,11047866,-795,0,1665416796,13055.211570089996,145.0237953600008,54489.87758688001 2022-10-10,15:46:38.000,283,11047855,-795,0,1665416797,13055.10378913,144.99559884000337,54489.77278008 2022-10-10,15:46:39.000,283,11047880,-795,0,1665416798,13055.00274448,144.93215667000186,54489.737844480005 2022-10-10,15:46:40.000,283,11047892,-795,0,1665416799,13054.948853999995,144.95330405999994,54489.73085736001 2022-10-10,15:46:41.000,283,11047905,-795,0,1665416800,13054.8814909,144.96740231999866,54489.905535360005 2022-10-10,15:46:42.000,283,11047886,-795,0,1665416801,13054.800655179999,144.9251075400025,54489.835664160004 2022-10-10,15:46:43.000,283,11047868,-795,0,1665416802,13054.686137909994,144.8969110199978,54489.8147028 2022-10-10,15:46:44.000,283,11047919,-795,0,1665416803,13054.659192669998,144.88281275999907,54489.84963840001 2022-10-10,15:46:45.000,283,11047868,-795,0,1665416804,13054.490784920003,144.861665370001,54489.77278008 2022-10-10,15:46:46.000,283,11047894,-795,0,1665416805,13054.362795029992,144.85461624000163,54489.77278008 2022-10-10,15:46:47.000,283,11047855,-795,0,1665416806,13054.295431929997,144.84756711000227,54489.77278008 2022-10-10,15:46:48.000,283,11047905,-795,0,1665416807,13054.187650970001,144.84756711000227,54489.786754320005 2022-10-10,15:46:49.000,283,11047903,-795,0,1665416808,13054.106815250001,144.861665370001,54489.58412784 2022-10-10,15:46:50.000,283,11047876,-795,0,1665416809,13054.086606320001,144.861665370001,54489.80072856001 2022-10-10,15:46:51.000,283,11047924,-795,0,1665416810,13054.073133699996,144.88281275999907,54489.71688312 2022-10-10,15:46:52.000,283,11047877,-795,0,1665416811,13054.012506909996,144.91805841000314,54489.75880584001 2022-10-10,15:46:53.000,283,11047894,-795,0,1665416812,13053.93840749999,144.96740231999866,54489.619063440005 2022-10-10,15:46:54.000,283,11047904,-795,0,1665416813,13053.87778070999,144.98150058000465,54489.619063440005 2022-10-10,15:46:55.000,283,11047902,-795,0,1665416814,13053.891253329995,145.0237953600008,54489.61207632001 2022-10-10,15:46:56.000,283,11047868,-795,0,1665416815,13053.86430809,145.10133579000103,54489.667973280004 2022-10-10,15:46:57.000,283,11047883,-795,0,1665416816,13053.83736284999,145.11543404999975,54489.47932104 2022-10-10,15:46:58.000,283,11047893,-795,0,1665416817,13053.790208679995,145.14363057000446,54489.52823088 2022-10-10,15:46:59.000,283,11047886,-795,0,1665416818,13053.82389023,145.15772883000318,54489.57714072 2022-10-10,15:47:00.000,283,11047874,-795,0,1665416819,13053.830626539995,145.24936752000212,54489.54919224 2022-10-10,15:47:01.000,283,11047854,-795,0,1665416820,13053.83736284999,145.24231839000277,54489.45835968 2022-10-10,15:47:02.000,283,11047880,-795,0,1665416821,13053.83736284999,145.34805534000043,54489.45835968 2022-10-10,15:47:03.000,283,11047889,-795,0,1665416822,13053.81715391999,145.319858820003,54489.353552880006 2022-10-10,15:47:04.000,283,11047902,-795,0,1665416823,13053.71610926999,145.39035012000386,54489.33957864 2022-10-10,15:47:05.000,283,11047867,-795,0,1665416824,13053.648746169994,145.4185466400013,54489.2906688 2022-10-10,15:47:06.000,283,11047909,-795,0,1665416825,13053.628537239994,145.46084142000473,54489.32560440001 2022-10-10,15:47:07.000,283,11047932,-795,0,1665416826,13053.547701519994,145.51018533000024,54489.36054 2022-10-10,15:47:08.000,283,11047902,-795,0,1665416827,13053.446656869994,145.52428358999896,54489.25573320001 2022-10-10,15:47:09.000,283,11047868,-795,0,1665416828,13053.372557459988,145.44674315999873,54489.24874608 2022-10-10,15:47:10.000,283,11047884,-795,0,1665416829,13053.271512810003,145.46789055000409,54489.234771840005 2022-10-10,15:47:11.000,283,11047894,-795,0,1665416830,13053.156995539997,145.46789055000409,54489.17887488001 2022-10-10,15:47:12.000,283,11047884,-795,0,1665416831,13053.082896129992,145.5172344599996,54489.08804232001 2022-10-10,15:47:13.000,283,11047841,-795,0,1665416832,13052.880806829991,145.5172344599996,54489.05310672 2022-10-10,15:47:14.000,283,11047869,-795,0,1665416833,13052.799971109991,145.55248011000367,54489.05310672 2022-10-10,15:47:15.000,283,11047887,-795,0,1665416834,13052.75955324999,145.53133271999832,54489.0461196 2022-10-10,15:47:16.000,283,11047873,-795,0,1665416835,13052.67871752999,145.58772576000047,54489.02515824 2022-10-10,15:47:17.000,283,11047841,-795,0,1665416836,13052.611354429995,145.60182401999919,54489.03214536 2022-10-10,15:47:18.000,283,11047873,-795,0,1665416837,13052.50357347,145.63706967000326,54488.836506 2022-10-10,15:47:19.000,283,11047880,-795,0,1665416838,13052.50357347,145.68641357999877,54488.75266056001 2022-10-10,15:47:20.000,283,11047858,-795,0,1665416839,13052.53725501999,145.7287083600022,54488.82253176001 2022-10-10,15:47:21.000,283,11047915,-795,0,1665416840,13052.5237824,145.8273961800005,54488.829518880004 2022-10-10,15:47:22.000,283,11047855,-795,0,1665416841,13052.54399133,145.890838350002,54488.81554464 2022-10-10,15:47:23.000,283,11047889,-795,0,1665416842,13052.59788180999,145.9401822600048,54488.71772496 2022-10-10,15:47:24.000,283,11047908,-795,0,1665416843,13052.65850859999,146.0247718200044,54488.633879520006 2022-10-10,15:47:25.000,283,11047856,-795,0,1665416844,13052.74608063,146.1234596400027,54488.60593104001 2022-10-10,15:47:26.000,283,11047863,-795,0,1665416845,13052.820180039991,146.20804920000228,54488.682789360006 2022-10-10,15:47:27.000,283,11047899,-795,0,1665416846,13052.914488379996,146.2714913700038,54488.64785376 2022-10-10,15:47:28.000,283,11047898,-795,0,1665416847,13052.995324099997,146.3208352799993,54488.59894392 2022-10-10,15:47:29.000,283,11047880,-795,0,1665416848,13053.015533029997,146.36313006000273,54488.53605984001 2022-10-10,15:47:30.000,283,11047926,-795,0,1665416849,13053.096368749997,146.4054248399989,54488.564008320005 2022-10-10,15:47:31.000,283,11047931,-795,0,1665416850,13053.143522919992,146.42657223000424,54488.55702120001 2022-10-10,15:47:32.000,283,11047890,-795,0,1665416851,13053.183940779993,146.4688670100004,54488.612918160004 2022-10-10,15:47:33.000,283,11047875,-795,0,1665416852,13053.190677090002,146.47591613999975,54488.43824016001 2022-10-10,15:47:34.000,283,11047917,-795,0,1665416853,13053.183940779993,146.51116179000383,54488.494137120004 2022-10-10,15:47:35.000,283,11047887,-795,0,1665416854,13053.217622329998,146.52526005000254,54488.58496968001 2022-10-10,15:47:36.000,283,11047921,-795,0,1665416855,13053.150259230002,146.6309970000002,54488.515098480006 2022-10-10,15:47:37.000,283,11047874,-795,0,1665416856,13053.035741959997,146.65919351999764,54488.42426592 2022-10-10,15:47:38.000,283,11047890,-795,0,1665416857,13052.995324099997,146.77197960000194,54488.5220856 2022-10-10,15:47:39.000,283,11047858,-795,0,1665416858,13052.941433619992,146.82132351000473,54488.661828000004 2022-10-10,15:47:40.000,283,11047912,-795,0,1665416859,13052.80670742,146.93410959000175,54488.60593104001 2022-10-10,15:47:41.000,283,11047879,-795,0,1665416860,13052.73934431999,147.05394479999813,54488.65484088001 2022-10-10,15:47:42.000,283,11047916,-795,0,1665416861,13052.60461812,147.2090256599986,54488.58496968001 2022-10-10,15:47:43.000,283,11047843,-795,0,1665416862,13052.469891919995,147.3711556499984,54488.58496968001 2022-10-10,15:47:44.000,283,11047891,-795,0,1665416863,13052.33516571999,147.55443303000357,54488.612918160004 2022-10-10,15:47:45.000,283,11047869,-795,0,1665416864,13052.254329999989,147.78705432000424,54488.5919568 2022-10-10,15:47:46.000,283,11047826,-795,0,1665416865,13052.139812729998,147.98442996000085,54488.633879520006 2022-10-10,15:47:47.000,283,11047892,-795,0,1665416866,13052.018559149998,148.11131430000387,54488.57798256 2022-10-10,15:47:48.000,283,11047868,-795,0,1665416867,13052.011822840002,148.21705125000153,54488.55003408 2022-10-10,15:47:49.000,283,11047874,-795,0,1665416868,13051.978141289997,148.47786905999965,54488.60593104001 2022-10-10,15:47:50.000,283,11047908,-795,0,1665416869,13051.924250809992,148.71049035000033,54488.66881512 2022-10-10,15:47:51.000,283,11047921,-795,0,1665416870,13051.863624019992,148.91491512000357,54488.75964768 2022-10-10,15:47:52.000,283,11047891,-795,0,1665416871,13051.843415089992,149.1263890199989,54488.612918160004 2022-10-10,15:47:53.000,283,11047904,-795,0,1665416872,13051.769315680001,149.28146987999935,54488.66881512 2022-10-10,15:47:54.000,283,11047879,-795,0,1665416873,13051.823206159992,149.45769812999788,54488.515098480006 2022-10-10,15:47:55.000,283,11047891,-795,0,1665416874,13051.856887709997,149.56343508000282,54488.78759616 2022-10-10,15:47:56.000,283,11047899,-795,0,1665416875,13051.904041879992,149.65507377000176,54488.64086664 2022-10-10,15:47:57.000,283,11047844,-795,0,1665416876,13051.951196050002,149.75376159000007,54488.67580224001 2022-10-10,15:47:58.000,283,11047951,-795,0,1665416877,13052.011822840002,149.78900724000414,54488.494137120004 2022-10-10,15:47:59.000,283,11047818,-795,0,1665416878,13052.058977009998,149.81015463000222,54488.52907272 2022-10-10,15:48:00.000,283,11047899,-795,0,1665416879,13052.146549039993,149.86654767000437,54488.5919568 2022-10-10,15:48:01.000,283,11047921,-795,0,1665416880,13052.146549039993,149.88769506000244,54488.55702120001 2022-10-10,15:48:02.000,283,11047936,-795,0,1665416881,13052.220648449998,149.8947441900018,54488.55702120001 2022-10-10,15:48:03.000,283,11047864,-795,0,1665416882,13052.308220479994,149.88769506000244,54488.5220856 2022-10-10,15:48:04.000,283,11047876,-795,0,1665416883,13052.328429409994,149.88769506000244,54488.52907272 2022-10-10,15:48:05.000,283,11047933,-795,0,1665416884,13052.341902029999,149.88064593000308,54488.57798256 2022-10-10,15:48:06.000,283,11047853,-795,0,1665416885,13052.35537464999,149.8947441900018,54488.4522144 2022-10-10,15:48:07.000,283,11047903,-795,0,1665416886,13052.35537464999,149.90179332000116,54488.445227280004 2022-10-10,15:48:08.000,283,11047877,-795,0,1665416887,13052.41600143999,149.92294070999924,54488.40330456 2022-10-10,15:48:09.000,283,11047873,-795,0,1665416888,13052.37558357999,150.01457939999818,54488.4522144 2022-10-10,15:48:10.000,283,11047863,-795,0,1665416889,13052.48336454,150.1062180900044,54488.52907272 2022-10-10,15:48:11.000,283,11047895,-795,0,1665416890,13052.48336454,150.09916895999777,54488.55702120001 2022-10-10,15:48:12.000,283,11047885,-795,0,1665416891,13052.49683715999,150.2401515599995,54488.60593104001 2022-10-10,15:48:13.000,283,11047897,-795,0,1665416892,13052.44294668,150.31064286000037,54488.47317576 2022-10-10,15:48:14.000,283,11047897,-795,0,1665416893,13052.41600143999,150.40933067999867,54488.5220856 2022-10-10,15:48:15.000,283,11047904,-795,0,1665416894,13052.321693099999,150.54326415000105,54488.50112424 2022-10-10,15:48:16.000,283,11047874,-795,0,1665416895,13052.362110959999,150.63490284,54488.50811136001 2022-10-10,15:48:17.000,283,11047868,-795,0,1665416896,13052.301484169999,150.75473805000365,54488.4522144 2022-10-10,15:48:18.000,283,11047912,-795,0,1665416897,13052.314956789989,150.87457326000003,54488.55003408 2022-10-10,15:48:19.000,283,11047890,-795,0,1665416898,13052.294747859989,150.93801543000154,54488.633879520006 2022-10-10,15:48:20.000,283,11047862,-795,0,1665416899,13052.288011549994,151.03670324999985,54488.62689240001 2022-10-10,15:48:21.000,283,11047897,-795,0,1665416900,13052.267802619994,151.10014542000135,54488.682789360006 2022-10-10,15:48:22.000,283,11047903,-795,0,1665416901,13052.267802619994,151.1917841100003,54488.60593104001 2022-10-10,15:48:23.000,283,11047862,-795,0,1665416902,13052.220648449998,151.24817715000245,54488.661828000004 2022-10-10,15:48:24.000,283,11047853,-795,0,1665416903,13052.261066309999,151.28342279999924,54488.54304696 2022-10-10,15:48:25.000,283,11047900,-795,0,1665416904,13052.267802619994,151.31161932000396,54488.731699200005 2022-10-10,15:48:26.000,283,11047916,-795,0,1665416905,13052.35537464999,151.36096322999947,54488.78759616 2022-10-10,15:48:27.000,283,11047875,-795,0,1665416906,13052.409265129994,151.38915975000418,54488.661828000004 2022-10-10,15:48:28.000,283,11047921,-795,0,1665416907,13052.429474059994,151.43145453000034,54488.65484088001 2022-10-10,15:48:29.000,283,11047863,-795,0,1665416908,13052.53725501999,151.36801235999883,54488.66881512 2022-10-10,15:48:30.000,283,11047878,-795,0,1665416909,13052.53725501999,151.4032580100029,54488.564008320005 2022-10-10,15:48:31.000,283,11047868,-795,0,1665416910,13052.631563359995,151.4032580100029,54488.64785376 2022-10-10,15:48:32.000,283,11047851,-795,0,1665416911,13052.68545384,151.39620888000354,54488.64086664 2022-10-10,15:48:33.000,283,11047875,-795,0,1665416912,13052.732608009996,151.4032580100029,54488.59894392 2022-10-10,15:48:34.000,283,11047912,-795,0,1665416913,13052.880806829991,151.38915975000418,54488.62689240001 2022-10-10,15:48:35.000,283,11047881,-795,0,1665416914,13052.934697309996,151.36096322999947,54488.71073784 2022-10-10,15:48:36.000,283,11047856,-795,0,1665416915,13053.008796720002,151.38211062000482,54488.67580224001 2022-10-10,15:48:37.000,283,11047824,-795,0,1665416916,13053.076159819997,151.41030714000226,54488.67580224001 2022-10-10,15:48:38.000,283,11047913,-795,0,1665416917,13053.076159819997,151.45260191999841,54488.55702120001 2022-10-10,15:48:39.000,283,11047916,-795,0,1665416918,13053.130050300002,151.41735627000162,54488.57798256 2022-10-10,15:48:40.000,283,11047862,-795,0,1665416919,13053.204149709993,151.4878475700025,54488.564008320005 2022-10-10,15:48:41.000,283,11047876,-795,0,1665416920,13053.258040189998,151.50899496000056,54488.61990528 2022-10-10,15:48:42.000,283,11047895,-795,0,1665416921,13053.345612219993,151.5653880000027,54488.62689240001 2022-10-10,15:48:43.000,283,11047824,-795,0,1665416922,13053.386030079993,151.6499775600023,54488.68977648 2022-10-10,15:48:44.000,283,11047871,-795,0,1665416923,13053.446656869994,151.67112495000038,54488.59894392 2022-10-10,15:48:45.000,283,11047814,-795,0,1665416924,13053.527492589994,151.69227233999845,54488.57099544 2022-10-10,15:48:46.000,283,11047887,-795,0,1665416925,13053.567910449994,151.76276363999932,54488.661828000004 2022-10-10,15:48:47.000,283,11047877,-795,0,1665416926,13053.64200986,151.8121075500021,54488.66881512 2022-10-10,15:48:48.000,283,11047879,-795,0,1665416927,13053.70263665,151.86850059000426,54488.62689240001 2022-10-10,15:48:49.000,283,11047838,-795,0,1665416928,13053.70263665,151.91079537000041,54488.64086664 2022-10-10,15:48:50.000,283,11047855,-715,0,1665416929,13053.78347237,152.0235814500047,54488.67580224001 2022-10-10,15:48:51.000,283,11047906,-795,0,1665416930,13053.85757177999,152.05177797000215,54488.836506 2022-10-10,15:48:52.000,283,11047927,-795,0,1665416931,13053.91819856999,152.07292536000023,54488.89240296001 2022-10-10,15:48:53.000,283,11047869,-795,0,1665416932,13053.95861642999,152.08702361999894,54488.948299920005 2022-10-10,15:48:54.000,283,11047888,-795,0,1665416933,13053.931671189996,152.15046579000045,54488.80855752 2022-10-10,15:48:55.000,283,11047870,-795,0,1665416934,13053.97882535999,152.1786623099979,54488.82253176001 2022-10-10,15:48:56.000,283,11047893,-795,0,1665416935,13053.98556167,152.22095709000132,54488.9063772 2022-10-10,15:48:57.000,283,11047858,-795,0,1665416936,13054.039452149991,152.27735013000347,54488.95528704 2022-10-10,15:48:58.000,283,11047899,-795,0,1665416937,13054.059661079991,152.3548905600037,54488.836506 2022-10-10,15:48:59.000,283,11047885,-795,0,1665416938,13054.052924769996,152.38308708000113,54488.96227416001 2022-10-10,15:49:00.000,283,11047936,-795,0,1665416939,13054.140496799992,152.49587315999815,54488.92035144001 2022-10-10,15:49:01.000,283,11047893,-795,0,1665416940,13054.153969419996,152.53816794000159,54489.067080960005 2022-10-10,15:49:02.000,283,11047881,-795,0,1665416941,13054.140496799992,152.6509540199986,54488.997209760004 2022-10-10,15:49:03.000,283,11047911,-795,0,1665416942,13054.174178349997,152.7496418400042,54488.95528704 2022-10-10,15:49:04.000,283,11047906,-795,0,1665416943,13054.174178349997,152.8835753099993,54488.9762484 2022-10-10,15:49:05.000,283,11047929,-795,0,1665416944,13054.255014069997,153.03865616999974,54489.136952160006 2022-10-10,15:49:06.000,283,11047897,-795,0,1665416945,13054.295431929997,153.2078352899989,54489.26272032 2022-10-10,15:49:07.000,283,11047867,-795,0,1665416946,13054.342586099992,153.32767050000257,54489.24175896 2022-10-10,15:49:08.000,283,11047856,-795,0,1665416947,13054.335849789997,153.51094788000046,54489.12996504001 2022-10-10,15:49:09.000,283,11047921,-795,0,1665416948,13054.436894439998,153.63078309000412,54489.20682336001 2022-10-10,15:49:10.000,283,11047921,-795,0,1665416949,13054.524466469993,153.78586395000457,54489.2207976 2022-10-10,15:49:11.000,283,11047902,-795,0,1665416950,13054.551411709988,153.89160090000223,54489.353552880006 2022-10-10,15:49:12.000,283,11047868,-795,0,1665416951,13054.665928979994,154.05373089000204,54489.353552880006 2022-10-10,15:49:13.000,283,11047895,-795,0,1665416952,13054.740028389999,154.1242221900029,54489.332591520004 2022-10-10,15:49:14.000,283,11047893,-795,0,1665416953,13054.81412779999,154.2088117500025,54489.40944984 2022-10-10,15:49:15.000,283,11047878,-795,0,1665416954,13054.98253555,154.20176262000314,54489.46534680001 2022-10-10,15:49:16.000,283,11047896,-795,0,1665416955,13055.070107579995,154.258155659998,54489.500282400004 2022-10-10,15:49:17.000,283,11047875,-795,0,1665416956,13055.211570089996,154.17356609999842,54489.51425664001 2022-10-10,15:49:18.000,283,11047865,-795,0,1665416957,13055.258724259991,154.18061522999778,54489.353552880006 2022-10-10,15:49:19.000,283,11047914,-795,0,1665416958,13055.454077249997,154.11717306000355,54489.36054 2022-10-10,15:49:20.000,283,11047930,-795,0,1665416959,13055.588803450002,154.04668176000268,54489.472333920006 2022-10-10,15:49:21.000,283,11047885,-795,0,1665416960,13055.743738579993,153.94094480999775,54489.4304112 2022-10-10,15:49:22.000,283,11047898,-795,0,1665416961,13055.831310609989,153.82110960000136,54489.472333920006 2022-10-10,15:49:23.000,283,11047897,-795,0,1665416962,13055.966036809994,153.68012699999963,54489.56316648001 2022-10-10,15:49:24.000,283,11047901,-795,0,1665416963,13056.10076301,153.5673409200026,54489.63303768001 2022-10-10,15:49:25.000,283,11047935,-795,0,1665416964,13056.21528027999,153.4545548399983,54489.640024800006 2022-10-10,15:49:26.000,283,11047895,-795,0,1665416965,13056.24222552,153.33471963000193,54489.59111496001 2022-10-10,15:49:27.000,283,11047882,-795,0,1665416966,13056.28264338,153.18668790000083,54489.56316648001 2022-10-10,15:49:28.000,283,11047899,-755,0,1665416967,13056.329797549995,153.08800008000253,54489.6050892 2022-10-10,15:49:29.000,283,11047901,-795,0,1665416968,13056.40389696,152.97521399999823,54489.69592176 2022-10-10,15:49:30.000,283,11047899,-795,0,1665416969,13056.44431482,152.90472270000464,54489.737844480005 2022-10-10,15:49:31.000,283,11047904,-795,0,1665416970,13056.498205299991,152.8271822700044,54489.70290888 2022-10-10,15:49:32.000,283,11047876,-795,0,1665416971,13056.518414229991,152.72144531999948,54489.77976720001 2022-10-10,15:49:33.000,283,11047875,-795,0,1665416972,13056.471260059996,152.6368557599999,54489.6749604 2022-10-10,15:49:34.000,283,11047887,-795,0,1665416973,13056.46452375,152.57341358999838,54489.71688312 2022-10-10,15:49:35.000,283,11047876,-795,0,1665416974,13056.612722569997,152.53111881000223,54489.77976720001 2022-10-10,15:49:36.000,283,11047859,-795,0,1665416975,13056.585777330001,152.43948012000328,54489.77278008 2022-10-10,15:49:37.000,283,11047904,-795,0,1665416976,13056.525150540001,152.34784143000434,54489.70989600001 2022-10-10,15:49:38.000,283,11047911,-795,0,1665416977,13056.558832089991,152.3055466500009,54489.737844480005 2022-10-10,15:49:39.000,283,11047869,-795,0,1665416978,13056.632931499997,152.2421044799994,54489.835664160004 2022-10-10,15:49:40.000,283,11047839,-795,0,1665416979,13056.579041019992,152.19980970000324,54489.856625520006 2022-10-10,15:49:41.000,283,11047888,-795,0,1665416980,13056.605986260001,152.17161317999853,54489.80771568001 2022-10-10,15:49:42.000,283,11047864,-795,0,1665416981,13056.646404120002,152.18571144000452,54489.84963840001 2022-10-10,15:49:43.000,283,11047889,-795,0,1665416982,13056.626195190001,152.12931840000238,54489.786754320005 2022-10-10,15:49:44.000,283,11047889,-795,0,1665416983,13056.653140429997,152.12226927000302,54489.80771568001 2022-10-10,15:49:45.000,283,11047892,-795,0,1665416984,13056.605986260001,152.12226927000302,54489.954445200005 2022-10-10,15:49:46.000,283,11047895,-795,0,1665416985,13056.619458879992,152.1434166600011,54489.82168992 2022-10-10,15:49:47.000,283,11047902,-795,0,1665416986,13056.592513639996,152.11522014000366,54489.87758688001 2022-10-10,15:49:48.000,283,11047890,-795,0,1665416987,13056.592513639996,152.11522014000366,54489.9195096 2022-10-10,15:49:49.000,283,11047875,-795,0,1665416988,13056.572304709996,152.11522014000366,54489.97540656001 2022-10-10,15:49:50.000,283,11047939,-795,0,1665416989,13056.558832089991,152.0940727499983,54489.86361264 2022-10-10,15:49:51.000,283,11047893,-795,0,1665416990,13056.518414229991,152.1575149199998,54489.99636792001 2022-10-10,15:49:52.000,283,11047887,-795,0,1665416991,13056.46452375,152.13636753000173,54489.96841944001 2022-10-10,15:49:53.000,283,11047899,-795,0,1665416992,13056.370215409996,152.16456404999917,54489.954445200005 2022-10-10,15:49:54.000,283,11047877,-795,0,1665416993,13056.31632492999,152.2068588300026,54490.03829064 2022-10-10,15:49:55.000,283,11047853,-795,0,1665416994,13056.35674278999,152.19276057000388,54490.122136080005 2022-10-10,15:49:56.000,283,11047893,-795,0,1665416995,13056.33653385999,152.22095709000132,54490.14309744001 2022-10-10,15:49:57.000,283,11047914,-795,0,1665416996,13056.309588619995,152.2068588300026,54490.17803304 2022-10-10,15:49:58.000,283,11047895,-795,0,1665416997,13056.26243445,152.19980970000324,54490.09418760001 2022-10-10,15:49:59.000,283,11047899,-795,0,1665416998,13056.23548920999,152.19980970000324,54490.073226240005 2022-10-10,15:50:00.000,283,11047868,-795,0,1665416999,13056.25569813999,152.18571144000452,54490.1291232 2022-10-10,15:50:01.000,283,11047881,-795,0,1665417000,13056.24222552,152.1434166600011,54490.171045920004 2022-10-10,15:50:02.000,283,11047903,-795,0,1665417001,13056.29611599999,152.10112187999766,54490.17803304 2022-10-10,15:50:03.000,283,11047893,-795,0,1665417002,13056.30285231,151.98833580000064,54490.17803304 2022-10-10,15:50:04.000,283,11047873,-795,0,1665417003,13056.35674278999,151.87554972000362,54490.171045920004 2022-10-10,15:50:05.000,283,11047924,-795,0,1665417004,13056.417369579991,151.76981276999868,54490.240917120005 2022-10-10,15:50:06.000,283,11047900,-795,0,1665417005,13056.457787439991,151.62883017000422,54490.15008456 2022-10-10,15:50:07.000,283,11047932,-795,0,1665417006,13056.48473268,151.49489670000185,54490.18502016001 2022-10-10,15:50:08.000,283,11047869,-795,0,1665417007,13056.538623159991,151.31866845000332,54490.11514896001 2022-10-10,15:50:09.000,283,11047854,-795,0,1665417008,13056.491468989996,151.21293149999838,54490.024316400006 2022-10-10,15:50:10.000,283,11047915,-795,0,1665417009,13056.619458879992,151.02260499000113,54490.31777544 2022-10-10,15:50:11.000,283,11047869,-795,0,1665417010,13056.673349359997,150.9098189100041,54490.122136080005 2022-10-10,15:50:12.000,283,11047896,-795,0,1665417011,13056.653140429997,150.7829345700011,54490.240917120005 2022-10-10,15:50:13.000,283,11047905,-795,0,1665417012,13056.552095779996,150.69129588000214,54490.06623912001 2022-10-10,15:50:14.000,283,11047911,-795,0,1665417013,13056.653140429997,150.59260806000384,54490.10816184 2022-10-10,15:50:15.000,283,11047895,-795,0,1665417014,13056.545359470001,150.5009693700049,54490.1989944 2022-10-10,15:50:16.000,283,11047917,-795,0,1665417015,13056.498205299991,150.44457633000275,54490.17803304 2022-10-10,15:50:17.000,283,11047873,-795,0,1665417016,13056.35674278999,150.40933067999867,54490.05226488 2022-10-10,15:50:18.000,283,11047851,-795,0,1665417017,13056.26243445,150.43047807000403,54490.13611032001 2022-10-10,15:50:19.000,283,11047853,-795,0,1665417018,13056.21528027999,150.4516254600021,54490.16405880001 2022-10-10,15:50:20.000,283,11047882,-795,0,1665417019,13056.05360883999,150.46572372000082,54490.21995576 2022-10-10,15:50:21.000,283,11047856,-795,0,1665417020,13055.959300499999,150.52211676000297,54490.15707168 2022-10-10,15:50:22.000,283,11047910,-795,0,1665417021,13055.831310609989,150.5503132800004,54490.06623912001 2022-10-10,15:50:23.000,283,11047884,-795,0,1665417022,13055.710057030003,150.57850979999785,54490.073226240005 2022-10-10,15:50:24.000,283,11047905,-795,0,1665417023,13055.676375479998,150.6490010999987,54489.9893808 2022-10-10,15:50:25.000,283,11047903,-795,0,1665417024,13055.588803450002,150.69129588000214,54490.073226240005 2022-10-10,15:50:26.000,283,11047933,-795,0,1665417025,13055.568594520002,150.7829345700011,54490.08720048 2022-10-10,15:50:27.000,283,11047886,-795,0,1665417026,13055.454077249997,150.83227848000388,54490.01034216 2022-10-10,15:50:28.000,283,11047861,-795,0,1665417027,13055.481022489992,150.86752413000067,54490.003355040004 2022-10-10,15:50:29.000,283,11047876,-795,0,1665417028,13055.467549870002,150.87457326000003,54489.87758688001 2022-10-10,15:50:30.000,283,11047859,-795,0,1665417029,13055.534912969997,150.9098189100041,54489.93348384 2022-10-10,15:50:31.000,283,11047883,-795,0,1665417030,13055.534912969997,150.83932761000324,54489.94047096 2022-10-10,15:50:32.000,283,11047919,-795,0,1665417031,13055.622484999993,150.83227848000388,54489.89156112 2022-10-10,15:50:33.000,283,11047894,-795,0,1665417032,13055.635957619997,150.71949239999958,54489.80771568001 2022-10-10,15:50:34.000,283,11047873,-795,0,1665417033,13055.710057030003,150.65605022999807,54489.79374144 2022-10-10,15:50:35.000,283,11047896,-795,0,1665417034,13055.831310609989,150.49392023999826,54489.93348384 2022-10-10,15:50:36.000,283,11047904,-795,0,1665417035,13055.898673709999,150.37408503000188,54489.82168992 2022-10-10,15:50:37.000,283,11047879,-795,0,1665417036,13055.952564189989,150.1414637400012,54489.82867704001 2022-10-10,15:50:38.000,283,11047895,-795,0,1665417037,13055.952564189989,149.98638288000075,54489.667973280004 2022-10-10,15:50:39.000,283,11047894,-795,0,1665417038,13056.01319097999,149.73966333000135,54489.64701192 2022-10-10,15:50:40.000,283,11047888,-795,0,1665417039,13056.067081459994,149.52818942999875,54489.69592176 2022-10-10,15:50:41.000,283,11047871,-795,0,1665417040,13056.046872529994,149.3026172700047,54489.62605056 2022-10-10,15:50:42.000,283,11047883,-795,0,1665417041,13056.08055408,149.07704511000338,54489.68194752001 2022-10-10,15:50:43.000,283,11047895,-795,0,1665417042,13056.06034515,148.89376772999822,54489.667973280004 2022-10-10,15:50:44.000,283,11047857,-795,0,1665417043,13056.019927289999,148.66819557000417,54489.6050892 2022-10-10,15:50:45.000,283,11047846,-795,0,1665417044,13056.019927289999,148.47786905999965,54489.667973280004 2022-10-10,15:50:46.000,283,11047917,-795,0,1665417045,13055.891937399989,148.40032862999942,54489.59810208 2022-10-10,15:50:47.000,283,11047906,-795,0,1665417046,13055.811101679988,148.2593460299977,54489.63303768001 2022-10-10,15:50:48.000,283,11047900,-795,0,1665417047,13055.669639170002,148.1395108200013,54489.59810208 2022-10-10,15:50:49.000,283,11047851,-795,0,1665417048,13055.534912969997,148.06901952000044,54489.62605056 2022-10-10,15:50:50.000,283,11047859,-795,0,1665417049,13055.447340940002,148.05492126000172,54489.6749604 2022-10-10,15:50:51.000,283,11047877,-795,0,1665417050,13055.326087360001,148.00557734999893,54489.62605056 2022-10-10,15:50:52.000,283,11047917,-795,0,1665417051,13055.15767960999,148.02672474000428,54489.70989600001 2022-10-10,15:50:53.000,283,11047897,-795,0,1665417052,13055.01621709999,148.06197039000108,54489.6749604 2022-10-10,15:50:54.000,283,11047870,-795,0,1665417053,13054.89496351999,148.16065820999938,54489.61207632001 2022-10-10,15:50:55.000,283,11047876,-795,0,1665417054,13054.760237319999,148.21000212000217,54489.68194752001 2022-10-10,15:50:56.000,283,11047906,-795,0,1665417055,13054.618774809998,148.2593460299977,54489.6050892 2022-10-10,15:50:57.000,283,11047864,-795,0,1665417056,13054.477312299998,148.30868994000048,54489.50726952 2022-10-10,15:50:58.000,283,11047883,-795,0,1665417057,13054.329113480002,148.37918124000134,54489.570153600005 2022-10-10,15:50:59.000,283,11047878,-795,0,1665417058,13054.315640859997,148.42852515000413,54489.65399904 2022-10-10,15:51:00.000,283,11047871,-795,0,1665417059,13054.221332519992,148.49901644999773,54489.59111496001 2022-10-10,15:51:01.000,283,11047903,-795,0,1665417060,13054.133760489996,148.5836060100046,54489.58412784 2022-10-10,15:51:02.000,283,11047885,-795,0,1665417061,13054.012506909996,148.65409730999818,54489.56316648001 2022-10-10,15:51:03.000,283,11047906,-795,0,1665417062,13053.90472595,148.70344122000097,54489.41643696 2022-10-10,15:51:04.000,283,11047891,-795,0,1665417063,13053.84409916,148.82327643000463,54489.38848848 2022-10-10,15:51:05.000,283,11047953,-795,0,1665417064,13053.769999749995,148.8796694699995,54489.46534680001 2022-10-10,15:51:06.000,283,11047906,-795,0,1665417065,13053.74305451,148.9783572899978,54489.48630816 2022-10-10,15:51:07.000,283,11047830,-795,0,1665417066,13053.69590033999,149.02065207000123,54489.4304112 2022-10-10,15:51:08.000,283,11047915,-755,0,1665417067,13053.71610926999,149.09819250000146,54489.332591520004 2022-10-10,15:51:09.000,283,11047876,-795,0,1665417068,13053.729581889995,149.1404872800049,54489.38848848 2022-10-10,15:51:10.000,283,11047913,-795,0,1665417069,13053.64200986,149.1898311900004,54489.26970744 2022-10-10,15:51:11.000,283,11047921,-795,0,1665417070,13053.76326344,149.20392944999912,54489.353552880006 2022-10-10,15:51:12.000,283,11047912,-795,0,1665417071,13053.75652712999,149.21802770999784,54489.283681680005 2022-10-10,15:51:13.000,283,11047874,-795,0,1665417072,13053.82389023,149.14753641000425,54489.24874608 2022-10-10,15:51:14.000,283,11047903,-795,0,1665417073,13053.82389023,149.13343814999826,54489.1509264 2022-10-10,15:51:15.000,283,11047906,-795,0,1665417074,13053.90472595,148.99950468000316,54489.22778472001 2022-10-10,15:51:16.000,283,11047894,-795,0,1665417075,13053.931671189996,148.95720989999973,54489.234771840005 2022-10-10,15:51:17.000,283,11047862,-795,0,1665417076,13053.951880119996,148.80212903999927,54489.08804232001 2022-10-10,15:51:18.000,283,11047891,-795,0,1665417077,13053.951880119996,148.66819557000417,54489.08804232001 2022-10-10,15:51:19.000,283,11047889,-795,0,1665417078,13054.073133699996,148.50606558000436,54488.98323552 2022-10-10,15:51:20.000,283,11047902,-795,0,1665417079,13054.039452149991,148.31573906999984,54489.17887488001 2022-10-10,15:51:21.000,283,11047899,-795,0,1665417080,13054.086606320001,148.15360908000002,54489.0810552 2022-10-10,15:51:22.000,283,11047883,-795,0,1665417081,13054.073133699996,147.95623344000342,54489.01118400001 2022-10-10,15:51:23.000,283,11047906,-795,0,1665417082,13054.106815250001,147.78705432000424,54488.91336432 2022-10-10,15:51:24.000,283,11047885,-795,0,1665417083,13054.02597953,147.60377693999908,54488.99022264001 2022-10-10,15:51:25.000,283,11047888,-795,0,1665417084,13054.02597953,147.44869607999863,54488.87842872 2022-10-10,15:51:26.000,283,11047865,-795,0,1665417085,13053.931671189996,147.3218117400029,54488.86445448 2022-10-10,15:51:27.000,283,11047871,-795,0,1665417086,13053.88451702,147.25132044000202,54488.78759616 2022-10-10,15:51:28.000,283,11047852,-795,0,1665417087,13053.72284558,147.18082914000115,54488.70375072001 2022-10-10,15:51:29.000,283,11047872,-795,0,1665417088,13053.67569140999,147.124436099999,54488.65484088001 2022-10-10,15:51:30.000,283,11047874,-795,0,1665417089,13053.628537239994,147.09623958000157,54488.64785376 2022-10-10,15:51:31.000,283,11047881,-795,0,1665417090,13053.588119379994,147.0750921900035,54488.73868632 2022-10-10,15:51:32.000,283,11047871,-795,0,1665417091,13053.480338419999,147.0750921900035,54488.66881512 2022-10-10,15:51:33.000,283,11047875,-795,0,1665417092,13053.412975319989,147.03984653999942,54488.57099544 2022-10-10,15:51:34.000,283,11047897,-795,0,1665417093,13053.332139599988,147.06804306000413,54488.64086664 2022-10-10,15:51:35.000,283,11047916,-795,0,1665417094,13053.264776499993,147.01869915000134,54488.57099544 2022-10-10,15:51:36.000,283,11047894,-795,0,1665417095,13053.271512810003,147.05394479999813,54488.5919568 2022-10-10,15:51:37.000,283,11047884,-795,0,1665417096,13053.156995539997,147.06804306000413,54488.564008320005 2022-10-10,15:51:38.000,283,11047917,-795,0,1665417097,13053.150259230002,147.0750921900035,54488.58496968001 2022-10-10,15:51:39.000,283,11047901,-795,0,1665417098,13053.210886020002,147.06804306000413,54488.67580224001 2022-10-10,15:51:40.000,283,11047903,-795,0,1665417099,13053.204149709993,147.124436099999,54488.682789360006 2022-10-10,15:51:41.000,283,11047860,-795,0,1665417100,13053.237831259998,147.18082914000115,54488.60593104001 2022-10-10,15:51:42.000,283,11047908,-795,0,1665417101,13053.231094950002,147.22312392000458,54488.59894392 2022-10-10,15:51:43.000,283,11047893,-795,0,1665417102,13053.284985429993,147.29361521999817,54488.515098480006 2022-10-10,15:51:44.000,283,11047899,-795,0,1665417103,13053.352348529988,147.39230304000375,54488.5220856 2022-10-10,15:51:45.000,283,11047877,-795,0,1665417104,13053.466865799994,147.4839417300027,54488.54304696 2022-10-10,15:51:46.000,283,11047892,-795,0,1665417105,13053.547701519994,147.52623650999885,54488.64785376 2022-10-10,15:51:47.000,283,11047887,-795,0,1665417106,13053.628537239994,147.56853129000228,54488.62689240001 2022-10-10,15:51:48.000,283,11047897,-795,0,1665417107,13053.66221879,147.61082606999844,54488.61990528 2022-10-10,15:51:49.000,283,11047889,-795,0,1665417108,13053.74305451,147.58967868000036,54488.54304696 2022-10-10,15:51:50.000,283,11047879,-795,0,1665417109,13053.749790819995,147.56853129000228,54488.58496968001 2022-10-10,15:51:51.000,283,11047874,-795,0,1665417110,13053.79694498999,147.5332856399982,54488.5919568 2022-10-10,15:51:52.000,283,11047931,-795,0,1665417111,13053.850835469995,147.40640130000247,54488.515098480006 2022-10-10,15:51:53.000,283,11047879,-795,0,1665417112,13053.87778070999,147.35705738999968,54488.48016288 2022-10-10,15:51:54.000,283,11047859,-795,0,1665417113,13053.972089049996,147.18082914000115,54488.445227280004 2022-10-10,15:51:55.000,283,11047901,-795,0,1665417114,13054.039452149991,147.01165002000198,54488.5220856 2022-10-10,15:51:56.000,283,11047900,-795,0,1665417115,13054.100078939991,146.85656916000153,54488.55003408 2022-10-10,15:51:57.000,283,11047842,-795,0,1665417116,13054.167442040001,146.7296848199985,54488.53605984001 2022-10-10,15:51:58.000,283,11047886,-795,0,1665417117,13054.180914659992,146.56050569999934,54488.26356216 2022-10-10,15:51:59.000,283,11047859,-795,0,1665417118,13054.153969419996,146.41247396999825,54488.35439472 2022-10-10,15:52:00.000,283,11047896,-795,0,1665417119,13054.241541449992,146.26444224000443,54488.37535608 2022-10-10,15:52:01.000,283,11047873,-795,0,1665417120,13054.255014069997,146.20804920000228,54488.40330456 2022-10-10,15:52:02.000,283,11047876,-795,0,1665417121,13054.275222999997,146.1375579000014,54488.45920152001 2022-10-10,15:52:03.000,283,11047907,-795,0,1665417122,13054.248277760002,146.10231225000462,54488.4522144 2022-10-10,15:52:04.000,283,11047946,-795,0,1665417123,13054.214596209997,146.10936138000397,54488.41727880001 2022-10-10,15:52:05.000,283,11047856,-795,0,1665417124,13054.180914659992,146.15165616000013,54488.515098480006 2022-10-10,15:52:06.000,283,11047894,-795,0,1665417125,13054.106815250001,146.20804920000228,54488.50112424 2022-10-10,15:52:07.000,283,11047875,-795,0,1665417126,13053.97882535999,146.27854050000315,54488.53605984001 2022-10-10,15:52:08.000,283,11047884,-795,0,1665417127,13053.87778070999,146.35608093000337,54488.466188640006 2022-10-10,15:52:09.000,283,11047929,-795,0,1665417128,13053.729581889995,146.49706352999783,54488.48715000001 2022-10-10,15:52:10.000,283,11047900,-795,0,1665417129,13053.689164029995,146.63804612999957,54488.64086664 2022-10-10,15:52:11.000,283,11047887,-795,0,1665417130,13053.466865799994,146.76493047000258,54488.50112424 2022-10-10,15:52:12.000,283,11047883,-795,0,1665417131,13053.493811039989,146.92001133000304,54488.73868632 2022-10-10,15:52:13.000,283,11047843,-795,0,1665417132,13053.412975319989,147.13853435999772,54488.731699200005 2022-10-10,15:52:14.000,283,11047857,-795,0,1665417133,13053.412975319989,147.31476261000353,54488.74567344 2022-10-10,15:52:15.000,283,11047867,-795,0,1665417134,13053.453393179989,147.50508912000078,54488.71073784 2022-10-10,15:52:16.000,283,11047884,-795,0,1665417135,13053.527492589994,147.6178751999978,54488.75964768 2022-10-10,15:52:17.000,283,11047882,-795,0,1665417136,13053.581383069999,147.78000519000489,54488.71073784 2022-10-10,15:52:18.000,283,11047869,-795,0,1665417137,13053.668955099994,147.8927912700019,54488.72471208001 2022-10-10,15:52:19.000,283,11047910,-795,0,1665417138,13053.81715391999,148.00557734999893,54488.780609040004 2022-10-10,15:52:20.000,283,11047878,-795,0,1665417139,13053.93840749999,148.06197039000108,54488.81554464 2022-10-10,15:52:21.000,283,11047873,-795,0,1665417140,13054.012506909996,148.09016690999852,54488.86445448 2022-10-10,15:52:22.000,283,11047910,-795,0,1665417141,13054.113551559996,148.03377387000364,54488.74567344 2022-10-10,15:52:23.000,283,11047912,-795,0,1665417142,13054.194387279997,147.97033170000213,54488.68977648 2022-10-10,15:52:24.000,283,11047899,-795,0,1665417143,13054.356058719997,147.82229997000104,54488.68977648 2022-10-10,15:52:25.000,283,11047913,-795,0,1665417144,13054.463839679993,147.6672191100006,54488.731699200005 2022-10-10,15:52:26.000,283,11047897,-795,0,1665417145,13054.558148019998,147.47689260000334,54488.74567344 2022-10-10,15:52:27.000,283,11047899,-795,0,1665417146,13054.632247429989,147.21607478999795,54488.71073784 2022-10-10,15:52:28.000,283,11047839,-795,0,1665417147,13054.679401599999,146.93410959000175,54488.74567344 2022-10-10,15:52:29.000,283,11047909,-795,0,1665417148,13054.780446249999,146.680340910003,54488.58496968001 2022-10-10,15:52:30.000,283,11047858,-795,0,1665417149,13054.81412779999,146.4054248399989,54488.661828000004 2022-10-10,15:52:31.000,283,11047899,-795,0,1665417150,13054.847809349994,146.1587052899995,54488.62689240001 2022-10-10,15:52:32.000,283,11047904,-795,0,1665417151,13054.84107304,145.88378922000265,54488.50112424 2022-10-10,15:52:33.000,283,11047904,-795,0,1665417152,13054.81412779999,145.68641357999877,54488.50112424 2022-10-10,15:52:34.000,283,11047884,-795,0,1665417153,13054.86128197,145.53838184999768,54488.48715000001 2022-10-10,15:52:35.000,283,11047840,-795,0,1665417154,13054.84107304,145.36215359999915,54488.50811136001 2022-10-10,15:52:36.000,283,11047896,-795,0,1665417155,13054.800655179999,145.29871143000491,54488.515098480006 2022-10-10,15:52:37.000,283,11047859,-795,0,1665417156,13054.713083149989,145.24231839000277,54488.45920152001 2022-10-10,15:52:38.000,283,11047931,-795,0,1665417157,13054.679401599999,145.22822013000405,54488.466188640006 2022-10-10,15:52:39.000,283,11047906,-795,0,1665417158,13054.524466469993,145.24231839000277,54488.515098480006 2022-10-10,15:52:40.000,283,11047883,-795,0,1665417159,13054.396476579997,145.3339570800017,54488.48715000001 2022-10-10,15:52:41.000,283,11047877,-795,0,1665417160,13054.241541449992,145.42559577000065,54488.5919568 2022-10-10,15:52:42.000,283,11047877,-795,0,1665417161,13054.174178349997,145.58772576000047,54488.71073784 2022-10-10,15:52:43.000,283,11047891,-795,0,1665417162,13054.019243219991,145.71461010000348,54488.67580224001 2022-10-10,15:52:44.000,283,11047899,-795,0,1665417163,13053.911462259995,145.86969096000394,54488.682789360006 2022-10-10,15:52:45.000,283,11047892,-795,0,1665417164,13053.79694498999,146.11641051000333,54488.74567344 2022-10-10,15:52:46.000,283,11047884,-795,0,1665417165,13053.749790819995,146.33493353999802,54488.731699200005 2022-10-10,15:52:47.000,283,11047892,-795,0,1665417166,13053.75652712999,146.5675548299987,54488.82253176001 2022-10-10,15:52:48.000,283,11047879,-795,0,1665417167,13053.79694498999,146.82132351000473,54488.74567344 2022-10-10,15:52:49.000,283,11047897,-795,0,1665417168,13053.81715391999,147.0891904500022,54488.81554464 2022-10-10,15:52:50.000,283,11047882,-795,0,1665417169,13053.93840749999,147.25132044000202,54488.92035144001 2022-10-10,15:52:51.000,283,11047913,-795,0,1665417170,13053.972089049996,147.41345043000183,54488.93432568 2022-10-10,15:52:52.000,283,11047900,-795,0,1665417171,13054.052924769996,147.57558042000164,54488.94131280001 2022-10-10,15:52:53.000,283,11047871,-795,0,1665417172,13054.106815250001,147.70951389000402,54488.92035144001 2022-10-10,15:52:54.000,283,11047884,-795,0,1665417173,13054.180914659992,147.80820171000232,54489.00419688 2022-10-10,15:52:55.000,283,11047885,-795,0,1665417174,13054.335849789997,147.85754561999784,54488.92733856 2022-10-10,15:52:56.000,283,11047903,-795,0,1665417175,13054.376267649997,147.87164388000383,54488.899390080005 2022-10-10,15:52:57.000,283,11047862,-795,0,1665417176,13054.416685509997,147.83639822999976,54488.836506 2022-10-10,15:52:58.000,283,11047906,-795,0,1665417177,13054.450367060002,147.75180867000017,54488.86445448 2022-10-10,15:52:59.000,283,11047919,-795,0,1665417178,13054.551411709988,147.6319734600038,54488.94131280001 2022-10-10,15:53:00.000,283,11047909,-795,0,1665417179,13054.537939089998,147.46279434000462,54488.92733856 2022-10-10,15:53:01.000,283,11047860,-795,0,1665417180,13054.510993849988,147.21607478999795,54488.78759616 2022-10-10,15:53:02.000,283,11047879,-795,0,1665417181,13054.463839679993,146.9764043699979,54488.66881512 2022-10-10,15:53:03.000,283,11047913,-795,0,1665417182,13054.423421819993,146.7296848199985,54488.65484088001 2022-10-10,15:53:04.000,283,11047891,-795,0,1665417183,13054.335849789997,146.47591613999975,54488.59894392 2022-10-10,15:53:05.000,283,11047913,-795,0,1665417184,13054.281959309992,146.24329484999907,54488.57798256 2022-10-10,15:53:06.000,283,11047885,-795,0,1665417185,13054.308904550002,145.9754279100016,54488.66881512 2022-10-10,15:53:07.000,283,11047886,-795,0,1665417186,13054.255014069997,145.74985575000028,54488.5919568 2022-10-10,15:53:08.000,283,11047906,-795,0,1665417187,13054.261750379992,145.57362750000175,54488.55003408 2022-10-10,15:53:09.000,283,11047843,-795,0,1665417188,13054.187650970001,145.4185466400013,54488.45920152001 2022-10-10,15:53:10.000,283,11047897,-795,0,1665417189,13054.180914659992,145.31280969000363,54488.396317440005 2022-10-10,15:53:11.000,283,11047899,-795,0,1665417190,13054.140496799992,145.20002360999933,54488.40330456 2022-10-10,15:53:12.000,283,11047904,-795,0,1665417191,13054.032715839996,145.19297447999998,54488.25657504 2022-10-10,15:53:13.000,283,11047891,-795,0,1665417192,13054.052924769996,145.1718270900019,54488.26356216 2022-10-10,15:53:14.000,283,11047879,-795,0,1665417193,13053.94514381,145.22822013000405,54488.27054928001 2022-10-10,15:53:15.000,283,11047893,-795,0,1665417194,13053.96535274,145.2705149100002,54488.43824016001 2022-10-10,15:53:16.000,283,11047923,-795,0,1665417195,13053.94514381,145.39035012000386,54488.55003408 2022-10-10,15:53:17.000,283,11047870,-795,0,1665417196,13053.911462259995,145.51018533000024,54488.515098480006 2022-10-10,15:53:18.000,283,11047862,-795,0,1665417197,13053.87778070999,145.65821706000133,54488.43125304 2022-10-10,15:53:19.000,283,11047933,-795,0,1665417198,13053.85757177999,145.82034705000115,54488.48016288 2022-10-10,15:53:20.000,283,11047874,-795,0,1665417199,13053.84409916,146.03182095000375,54488.564008320005 2022-10-10,15:53:21.000,283,11047900,-795,0,1665417200,13053.79694498999,146.25034397999843,54488.61990528 2022-10-10,15:53:22.000,283,11047872,-795,0,1665417201,13053.82389023,146.4688670100004,54488.65484088001 2022-10-10,15:53:23.000,283,11047887,-795,0,1665417202,13053.86430809,146.64509525999893,54488.68977648 2022-10-10,15:53:24.000,283,11047900,-795,0,1665417203,13053.88451702,146.8777165499996,54488.71073784 2022-10-10,15:53:25.000,283,11047883,-795,0,1665417204,13053.88451702,147.06099393000477,54488.61990528 2022-10-10,15:53:26.000,283,11047907,-795,0,1665417205,13053.88451702,147.2724678300001,54488.64086664 2022-10-10,15:53:27.000,283,11047843,-795,0,1665417206,13053.95861642999,147.49803999000142,54488.81554464 2022-10-10,15:53:28.000,283,11047926,-795,0,1665417207,13054.052924769996,147.69541562999802,54488.6967636 2022-10-10,15:53:29.000,283,11047907,-795,0,1665417208,13054.073133699996,147.82229997000104,54488.68977648 2022-10-10,15:53:30.000,283,11047864,-795,0,1665417209,13054.147233110001,147.91393865999999,54488.73868632 2022-10-10,15:53:31.000,283,11047882,-795,0,1665417210,13054.335849789997,147.96328257000278,54488.780609040004 2022-10-10,15:53:32.000,283,11047865,-795,0,1665417211,13054.403212889993,148.01967560999765,54488.948299920005 2022-10-10,15:53:33.000,283,11047887,-795,0,1665417212,13054.504257539993,147.98442996000085,54488.75266056001 2022-10-10,15:53:34.000,283,11047921,-795,0,1665417213,13054.598565879998,147.95623344000342,54488.75266056001 2022-10-10,15:53:35.000,283,11047880,-795,0,1665417214,13054.81412779999,147.85754561999784,54488.633879520006 2022-10-10,15:53:36.000,283,11047911,-795,0,1665417215,13054.969062929995,147.70951389000402,54488.801570400006 2022-10-10,15:53:37.000,283,11047878,-795,0,1665417216,13055.150943299996,147.52623650999885,54488.6967636 2022-10-10,15:53:38.000,283,11047873,-795,0,1665417217,13055.26546057,147.36410651999904,54488.66881512 2022-10-10,15:53:39.000,283,11047930,-795,0,1665417218,13055.386714150001,147.13148522999836,54488.57099544 2022-10-10,15:53:40.000,283,11047885,-795,0,1665417219,13055.541649279992,146.9623061099992,54488.62689240001 2022-10-10,15:53:41.000,283,11047900,-795,0,1665417220,13055.635957619997,146.76493047000258,54488.60593104001 2022-10-10,15:53:42.000,283,11047895,-795,0,1665417221,13055.696584409998,146.62394787000085,54488.5919568 2022-10-10,15:53:43.000,283,11047882,-795,0,1665417222,13055.710057030003,146.42657223000424,54488.5220856 2022-10-10,15:53:44.000,283,11047855,-795,0,1665417223,13055.770683819988,146.29263876000186,54488.52907272 2022-10-10,15:53:45.000,283,11047878,-795,0,1665417224,13055.804365369993,146.1869018100042,54488.57099544 2022-10-10,15:53:46.000,283,11047867,-755,0,1665417225,13055.784156439993,146.10231225000462,54488.65484088001 2022-10-10,15:53:47.000,283,11047880,-795,0,1665417226,13055.790892749988,146.0741157299999,54488.661828000004 2022-10-10,15:53:48.000,283,11047921,-795,0,1665417227,13055.750474889988,146.08821398999862,54488.6967636 2022-10-10,15:53:49.000,283,11047858,-795,0,1665417228,13055.696584409998,146.05296834000183,54488.612918160004 2022-10-10,15:53:50.000,283,11047833,-795,0,1665417229,13055.662902859993,146.10936138000397,54488.682789360006 2022-10-10,15:53:51.000,283,11047927,-795,0,1665417230,13055.669639170002,146.16575441999885,54488.661828000004 2022-10-10,15:53:52.000,283,11047903,-795,0,1665417231,13055.622484999993,146.21509833000164,54488.79458328001 2022-10-10,15:53:53.000,283,11047907,-795,0,1665417232,13055.582067139992,146.31378614999994,54488.7666348 2022-10-10,15:53:54.000,283,11047847,-795,0,1665417233,13055.575330829997,146.41247396999825,54488.79458328001 2022-10-10,15:53:55.000,283,11047883,-795,0,1665417234,13055.582067139992,146.49706352999783,54488.780609040004 2022-10-10,15:53:56.000,283,11047905,-795,0,1665417235,13055.568594520002,146.5957513500034,54488.88541584 2022-10-10,15:53:57.000,283,11047859,-795,0,1665417236,13055.555121899997,146.7155865599998,54488.87144160001 2022-10-10,15:53:58.000,283,11047888,-795,0,1665417237,13055.494495109997,146.82132351000473,54488.82253176001 2022-10-10,15:53:59.000,283,11047869,-795,0,1665417238,13055.521440349992,146.9411587200011,54488.92035144001 2022-10-10,15:54:00.000,283,11047844,-795,0,1665417239,13055.555121899997,147.0257482800007,54488.86445448 2022-10-10,15:54:01.000,283,11047911,-795,0,1665417240,13055.555121899997,147.15263262000371,54488.85746736 2022-10-10,15:54:02.000,283,11047866,-795,0,1665417241,13055.602276069993,147.23017305000394,54488.94131280001 2022-10-10,15:54:03.000,283,11047923,-795,0,1665417242,13055.582067139992,147.2724678300001,54488.92733856 2022-10-10,15:54:04.000,283,11047899,-795,0,1665417243,13055.629221310002,147.32886087000225,54488.92733856 2022-10-10,15:54:05.000,283,11047788,-795,0,1665417244,13055.642693929993,147.3711556499984,54489.00419688 2022-10-10,15:54:06.000,283,11047878,-795,0,1665417245,13055.656166549998,147.37820477999776,54489.01118400001 2022-10-10,15:54:07.000,283,11047896,-795,0,1665417246,13055.662902859993,147.3711556499984,54489.0810552 2022-10-10,15:54:08.000,283,11047898,-795,0,1665417247,13055.689848100003,147.27951695999946,54489.115990800005 2022-10-10,15:54:09.000,283,11047873,-795,0,1665417248,13055.662902859993,147.16673088000243,54489.067080960005 2022-10-10,15:54:10.000,283,11047893,-795,0,1665417249,13055.662902859993,147.05394479999813,54489.115990800005 2022-10-10,15:54:11.000,283,11047910,-795,0,1665417250,13055.737002269998,146.90591307000432,54489.22778472001 2022-10-10,15:54:12.000,283,11047868,-795,0,1665417251,13055.710057030003,146.80017611999938,54489.21381048 2022-10-10,15:54:13.000,283,11047869,-795,0,1665417252,13055.602276069993,146.62394787000085,54488.91336432 2022-10-10,15:54:14.000,283,11047855,-795,0,1665417253,13055.649430240002,146.51116179000383,54489.10201656 2022-10-10,15:54:15.000,283,11047827,-795,0,1665417254,13055.629221310002,146.4054248399989,54489.17188776 2022-10-10,15:54:16.000,283,11047903,-795,0,1665417255,13055.622484999993,146.26444224000443,54489.26272032 2022-10-10,15:54:17.000,283,11047854,-795,0,1665417256,13055.609012380002,146.1869018100042,54489.26272032 2022-10-10,15:54:18.000,283,11047872,-795,0,1665417257,13055.602276069993,146.03182095000375,54489.24175896 2022-10-10,15:54:19.000,283,11047911,-795,0,1665417258,13055.568594520002,145.99657529999968,54489.22778472001 2022-10-10,15:54:20.000,283,11047887,-795,0,1665417259,13055.609012380002,145.9260839999988,54489.332591520004 2022-10-10,15:54:21.000,283,11047853,-795,0,1665417260,13055.595539759997,145.96837878000224,54489.31861728 2022-10-10,15:54:22.000,283,11047863,-795,0,1665417261,13055.595539759997,145.9401822600048,54489.33957864 2022-10-10,15:54:23.000,283,11047870,-795,0,1665417262,13055.595539759997,145.9754279100016,54489.32560440001 2022-10-10,15:54:24.000,283,11047902,-795,0,1665417263,13055.555121899997,146.00362442999904,54489.38150136 2022-10-10,15:54:25.000,283,11047882,-795,0,1665417264,13055.555121899997,146.0247718200044,54489.38150136 2022-10-10,15:54:26.000,283,11047875,-795,0,1665417265,13055.635957619997,146.04591921000247,54489.47932104 2022-10-10,15:54:27.000,283,11047878,-795,0,1665417266,13055.609012380002,146.06001747000118,54489.500282400004 2022-10-10,15:54:28.000,283,11047909,-795,0,1665417267,13055.615748689997,146.10231225000462,54489.47932104 2022-10-10,15:54:29.000,283,11047826,-795,0,1665417268,13055.555121899997,146.11641051000333,54489.42342408001 2022-10-10,15:54:30.000,283,11047801,-795,0,1665417269,13055.602276069993,146.16575441999885,54489.45835968 2022-10-10,15:54:31.000,283,11047864,-795,0,1665417270,13055.561858209992,146.19395094000356,54489.49329528001 2022-10-10,15:54:32.000,283,11047878,-795,0,1665417271,13055.501231419992,146.1869018100042,54489.4304112 2022-10-10,15:54:33.000,283,11047869,-795,0,1665417272,13055.514704039997,146.20100007000292,54489.34656576001 2022-10-10,15:54:34.000,283,11047858,-795,0,1665417273,13055.521440349992,146.1869018100042,54489.51425664001 2022-10-10,15:54:35.000,283,11047870,-795,0,1665417274,13055.467549870002,146.1728035499982,54489.42342408001 2022-10-10,15:54:36.000,283,11047885,-795,0,1665417275,13055.447340940002,146.14460703000077,54489.31861728 2022-10-10,15:54:37.000,283,11047861,-795,0,1665417276,13055.332823669996,146.11641051000333,54489.27669456001 2022-10-10,15:54:38.000,283,11047852,-795,0,1665417277,13055.24525164,146.05296834000183,54489.29765592001 2022-10-10,15:54:39.000,283,11047826,-795,0,1665417278,13055.15767960999,146.0247718200044,54489.33957864 2022-10-10,15:54:40.000,283,11047935,-795,0,1665417279,13055.130734369995,146.03182095000375,54489.26272032 2022-10-10,15:54:41.000,283,11047864,-795,0,1665417280,13055.04316234,145.96132965000288,54489.38848848 2022-10-10,15:54:42.000,283,11047885,-795,0,1665417281,13055.029689719995,145.89788748000137,54489.17188776 2022-10-10,15:54:43.000,283,11047906,-795,0,1665417282,13054.948853999995,145.8132979200018,54489.164900640004 2022-10-10,15:54:44.000,283,11047899,-795,0,1665417283,13054.928645069995,145.74985575000028,54489.12297792 2022-10-10,15:54:45.000,283,11047851,-795,0,1665417284,13054.86128197,145.71461010000348,54489.24175896 2022-10-10,15:54:46.000,283,11047870,-795,0,1665417285,13054.827600419994,145.60887314999854,54489.1509264 2022-10-10,15:54:47.000,283,11047885,-795,0,1665417286,13054.787182559994,145.5454309800043,54489.115990800005 2022-10-10,15:54:48.000,283,11047892,-795,0,1665417287,13054.746764699994,145.49608707000152,54489.01118400001 2022-10-10,15:54:49.000,283,11047903,-795,0,1665417288,13054.645720049994,145.52428358999896,54488.969261280006 2022-10-10,15:54:50.000,283,11047880,-795,0,1665417289,13054.75350100999,145.5454309800043,54489.067080960005 2022-10-10,15:54:51.000,283,11047866,-795,0,1665417290,13054.706346839994,145.59477488999983,54489.03214536 2022-10-10,15:54:52.000,283,11047902,-795,0,1665417291,13054.740028389999,145.6300205400039,54489.07406808 2022-10-10,15:54:53.000,283,11047889,-795,0,1665417292,13054.665928979994,145.70756097000412,54488.997209760004 2022-10-10,15:54:54.000,283,11047817,-795,0,1665417293,13054.699610529999,145.77100313999836,54488.969261280006 2022-10-10,15:54:55.000,283,11047921,-795,0,1665417294,13054.706346839994,145.86264183000458,54489.06009384001 2022-10-10,15:54:56.000,283,11047872,-795,0,1665417295,13054.726555769994,145.9754279100016,54489.06009384001 2022-10-10,15:54:57.000,283,11047866,-795,0,1665417296,13054.645720049994,146.06001747000118,54488.948299920005 2022-10-10,15:54:58.000,283,11047914,-795,0,1665417297,13054.605302189993,146.14460703000077,54488.9063772 2022-10-10,15:54:59.000,283,11047887,-795,0,1665417298,13054.699610529999,146.27854050000315,54489.115990800005 2022-10-10,15:55:00.000,283,11047879,-795,0,1665417299,13054.659192669998,146.3842774500008,54489.09502944 2022-10-10,15:55:01.000,283,11047892,-795,0,1665417300,13054.605302189993,146.50411266000447,54489.136952160006 2022-10-10,15:55:02.000,283,11047870,-795,0,1665417301,13054.551411709988,146.5957513500034,54489.136952160006 2022-10-10,15:55:03.000,283,11047905,-795,0,1665417302,13054.524466469993,146.67329178000364,54489.08804232001 2022-10-10,15:55:04.000,283,11047891,-795,0,1665417303,13054.457103369998,146.70853743000043,54488.98323552 2022-10-10,15:55:05.000,283,11047924,-795,0,1665417304,13054.477312299998,146.76493047000258,54489.09502944 2022-10-10,15:55:06.000,283,11047858,-795,0,1665417305,13054.470575990003,146.80722524999874,54489.067080960005 2022-10-10,15:55:07.000,283,11047872,-795,0,1665417306,13054.376267649997,146.8142743799981,54489.03214536 2022-10-10,15:55:08.000,283,11047898,-795,0,1665417307,13054.389740270002,146.80017611999938,54489.00419688 2022-10-10,15:55:09.000,283,11047861,-795,0,1665417308,13054.403212889993,146.76493047000258,54489.10201656 2022-10-10,15:55:10.000,283,11047909,-795,0,1665417309,13054.383003959992,146.75083221000386,54488.9762484 2022-10-10,15:55:11.000,283,11047854,-795,0,1665417310,13054.342586099992,146.7437830800045,54488.99022264001 2022-10-10,15:55:12.000,283,11047850,-795,0,1665417311,13054.356058719997,146.62394787000085,54488.899390080005 2022-10-10,15:55:13.000,283,11047887,-795,0,1665417312,13054.288695620002,146.5675548299987,54488.780609040004 2022-10-10,15:55:14.000,283,11047889,-795,0,1665417313,13054.194387279997,146.51116179000383,54488.82253176001 2022-10-10,15:55:15.000,283,11047895,-795,0,1665417314,13054.281959309992,146.4688670100004,54488.836506 2022-10-10,15:55:16.000,283,11047901,-795,0,1665417315,13054.322377169992,146.41952310000488,54488.86445448 2022-10-10,15:55:17.000,283,11047865,-795,0,1665417316,13054.261750379992,146.29263876000186,54488.801570400006 2022-10-10,15:55:18.000,283,11047905,-795,0,1665417317,13054.214596209997,146.29263876000186,54488.64785376 2022-10-10,15:55:19.000,283,11047836,-795,0,1665417318,13054.228068830002,146.2714913700038,54488.66881512 2022-10-10,15:55:20.000,283,11047852,-795,0,1665417319,13054.180914659992,146.24329484999907,54488.55003408 2022-10-10,15:55:21.000,283,11047874,-795,0,1665417320,13054.241541449992,146.19395094000356,54488.6967636 2022-10-10,15:55:22.000,283,11047935,-795,0,1665417321,13054.261750379992,146.20100007000292,54488.67580224001 2022-10-10,15:55:23.000,283,11047891,-795,0,1665417322,13054.268486690002,146.11641051000333,54488.682789360006 2022-10-10,15:55:24.000,283,11047889,-795,0,1665417323,13054.342586099992,146.1234596400027,54488.612918160004 2022-10-10,15:55:25.000,283,11047914,-795,0,1665417324,13054.409949200002,146.11641051000333,54488.731699200005 2022-10-10,15:55:26.000,283,11047892,-795,0,1665417325,13054.409949200002,146.1728035499982,54488.65484088001 2022-10-10,15:55:27.000,283,11047864,-795,0,1665417326,13054.457103369998,146.20100007000292,54488.66881512 2022-10-10,15:55:28.000,283,11047839,-795,0,1665417327,13054.463839679993,146.25034397999843,54488.612918160004 2022-10-10,15:55:29.000,283,11047878,-795,0,1665417328,13054.517730159998,146.29263876000186,54488.67580224001 2022-10-10,15:55:30.000,283,11047886,-795,0,1665417329,13054.578356949998,146.36313006000273,54488.77362192001 2022-10-10,15:55:31.000,283,11047891,-795,0,1665417330,13054.531202779988,146.41952310000488,54488.836506 2022-10-10,15:55:32.000,283,11047879,-795,0,1665417331,13054.436894439998,146.56050569999934,54488.71772496 2022-10-10,15:55:33.000,283,11047899,-795,0,1665417332,13054.376267649997,146.65919351999764,54488.75266056001 2022-10-10,15:55:34.000,283,11047859,-795,0,1665417333,13054.315640859997,146.77197960000194,54488.7666348 2022-10-10,15:55:35.000,283,11047884,-795,0,1665417334,13054.275222999997,146.89886393999768,54488.85746736 2022-10-10,15:55:36.000,283,11047867,-795,0,1665417335,13054.167442040001,147.04689566999878,54488.836506 2022-10-10,15:55:37.000,283,11047868,-795,0,1665417336,13053.97882535999,147.20197652999923,54488.682789360006 2022-10-10,15:55:38.000,283,11047854,-795,0,1665417337,13053.999034289991,147.31476261000353,54488.997209760004 2022-10-10,15:55:39.000,283,11047851,-795,0,1665417338,13053.95861642999,147.46279434000462,54488.9762484 2022-10-10,15:55:40.000,283,11047866,-795,0,1665417339,13053.88451702,147.5332856399982,54488.96227416001 2022-10-10,15:55:41.000,283,11047876,-795,0,1665417340,13053.830626539995,147.63902259000315,54488.969261280006 2022-10-10,15:55:42.000,283,11047871,-795,0,1665417341,13053.749790819995,147.72361215000274,54488.95528704 2022-10-10,15:55:43.000,283,11047894,-795,0,1665417342,13053.70263665,147.75885779999953,54488.86445448 2022-10-10,15:55:44.000,283,11047898,-795,0,1665417343,13053.66221879,147.86459475000447,54488.801570400006 2022-10-10,15:55:45.000,283,11047923,-795,0,1665417344,13053.628537239994,147.88574214000255,54488.88541584 2022-10-10,15:55:46.000,283,11047939,-795,0,1665417345,13053.68242772,147.89984040000127,54488.92035144001 2022-10-10,15:55:47.000,283,11047904,-795,0,1665417346,13053.709372959995,147.85754561999784,54488.95528704 2022-10-10,15:55:48.000,283,11047866,-795,0,1665417347,13053.75652712999,147.80820171000232,54488.81554464 2022-10-10,15:55:49.000,283,11047835,-795,0,1665417348,13053.79694498999,147.7941034500036,54488.80855752 2022-10-10,15:55:50.000,283,11047861,-795,0,1665417349,13053.82389023,147.71656302000338,54488.9063772 2022-10-10,15:55:51.000,283,11047902,-795,0,1665417350,13053.87778070999,147.65312085000187,54488.86445448 2022-10-10,15:55:52.000,283,11047911,-795,0,1665417351,13053.97882535999,147.55443303000357,54488.79458328001 2022-10-10,15:55:53.000,283,11047918,-795,0,1665417352,13053.97882535999,147.41345043000183,54488.80855752 2022-10-10,15:55:54.000,283,11047932,-795,0,1665417353,13054.0057706,147.30771348000417,54488.780609040004 2022-10-10,15:55:55.000,283,11047877,-795,0,1665417354,13054.073133699996,147.21607478999795,54488.84349312001 2022-10-10,15:55:56.000,283,11047867,-795,0,1665417355,13054.147233110001,147.06804306000413,54488.82253176001 2022-10-10,15:55:57.000,283,11047843,-795,0,1665417356,13054.180914659992,146.96935523999855,54488.7666348 2022-10-10,15:55:58.000,283,11047896,-795,0,1665417357,13054.140496799992,146.84952003000217,54488.66881512 2022-10-10,15:55:59.000,283,11047884,-795,0,1665417358,13054.167442040001,146.77197960000194,54488.70375072001 2022-10-10,15:56:00.000,283,11047889,-795,0,1665417359,13054.174178349997,146.66624265000428,54488.75964768 2022-10-10,15:56:01.000,283,11047872,-795,0,1665417360,13054.147233110001,146.57460395999806,54488.73868632 2022-10-10,15:56:02.000,283,11047894,-795,0,1665417361,13054.120287869991,146.55345656999998,54488.80855752 2022-10-10,15:56:03.000,283,11047832,-795,0,1665417362,13054.120287869991,146.44771962000232,54488.75964768 2022-10-10,15:56:04.000,283,11047890,-795,0,1665417363,13054.120287869991,146.4054248399989,54488.6967636 2022-10-10,15:56:05.000,283,11047846,-795,0,1665417364,13054.153969419996,146.4054248399989,54488.81554464 2022-10-10,15:56:06.000,283,11047886,-795,0,1665417365,13054.073133699996,146.4054248399989,54488.7666348 2022-10-10,15:56:07.000,283,11047870,-795,0,1665417366,13054.073133699996,146.39837570999953,54488.77362192001 2022-10-10,15:56:08.000,283,11047902,-795,0,1665417367,13053.999034289991,146.46181788000104,54488.731699200005 2022-10-10,15:56:09.000,283,11047915,-795,0,1665417368,13054.02597953,146.51821092000318,54488.70375072001 2022-10-10,15:56:10.000,283,11047935,-795,0,1665417369,13054.0057706,146.5675548299987,54488.86445448 2022-10-10,15:56:11.000,283,11047880,-795,0,1665417370,13053.96535274,146.67329178000364,54488.88541584 2022-10-10,15:56:12.000,283,11047892,-795,0,1665417371,13053.95861642999,146.78607786000066,54488.948299920005 2022-10-10,15:56:13.000,283,11047904,-795,0,1665417372,13053.951880119996,146.8142743799981,54488.91336432 2022-10-10,15:56:14.000,283,11047885,-795,0,1665417373,13053.92493488,146.91296220000368,54488.899390080005 2022-10-10,15:56:15.000,283,11047868,-795,0,1665417374,13053.8036813,146.9764043699979,54488.88541584 2022-10-10,15:56:16.000,283,11047889,-795,0,1665417375,13053.72284558,147.04689566999878,54488.801570400006 2022-10-10,15:56:17.000,283,11047886,-795,0,1665417376,13053.72284558,147.0891904500022,54488.74567344 2022-10-10,15:56:18.000,283,11047873,-795,0,1665417377,13053.69590033999,147.13853435999772,54488.82253176001 2022-10-10,15:56:19.000,283,11047842,-795,0,1665417378,13053.71610926999,147.16673088000243,54488.91336432 2022-10-10,15:56:20.000,283,11047918,-795,0,1665417379,13053.608328309994,147.1878782700005,54488.92733856 2022-10-10,15:56:21.000,283,11047903,-795,0,1665417380,13053.55443782999,147.19492739999987,54488.87842872 2022-10-10,15:56:22.000,283,11047902,-795,0,1665417381,13053.520756279999,147.18082914000115,54488.9063772 2022-10-10,15:56:23.000,283,11047842,-795,0,1665417382,13053.419711629998,147.15263262000371,54488.780609040004 2022-10-10,15:56:24.000,283,11047894,-795,0,1665417383,13053.392766389989,147.0891904500022,54488.75964768 2022-10-10,15:56:25.000,283,11047869,-795,0,1665417384,13053.365821149993,147.0750921900035,54488.836506 2022-10-10,15:56:26.000,283,11047870,-795,0,1665417385,13053.406239009993,147.11033784000028,54488.86445448 2022-10-10,15:56:27.000,283,11047875,-795,0,1665417386,13053.359084839998,147.03984653999942,54488.801570400006 2022-10-10,15:56:28.000,283,11047912,-795,0,1665417387,13053.372557459988,146.9905026300039,54488.75266056001 2022-10-10,15:56:29.000,283,11047822,-795,0,1665417388,13053.419711629998,146.98345350000454,54488.78759616 2022-10-10,15:56:30.000,283,11047893,-795,0,1665417389,13053.392766389989,146.98345350000454,54488.801570400006 2022-10-10,15:56:31.000,283,11047884,-795,0,1665417390,13053.446656869994,146.96935523999855,54488.77362192001 2022-10-10,15:56:32.000,283,11047901,-795,0,1665417391,13053.493811039989,146.9270604600024,54488.7666348 2022-10-10,15:56:33.000,283,11047879,-795,0,1665417392,13053.480338419999,146.91296220000368,54488.61990528 2022-10-10,15:56:34.000,283,11047903,-795,0,1665417393,13053.547701519994,146.9905026300039,54488.6967636 2022-10-10,15:56:35.000,283,11047872,-795,0,1665417394,13053.67569140999,147.01869915000134,54488.801570400006 2022-10-10,15:56:36.000,283,11047865,-795,0,1665417395,13053.69590033999,147.06804306000413,54488.75964768 2022-10-10,15:56:37.000,283,11047890,-795,0,1665417396,13053.749790819995,147.0891904500022,54488.74567344 2022-10-10,15:56:38.000,283,11047891,-795,0,1665417397,13053.729581889995,147.15263262000371,54488.75266056001 2022-10-10,15:56:39.000,283,11047844,-795,0,1665417398,13053.810417609995,147.23017305000394,54488.67580224001 2022-10-10,15:56:40.000,283,11047881,-795,0,1665417399,13053.86430809,147.25132044000202,54488.71772496 2022-10-10,15:56:41.000,283,11047852,-795,0,1665417400,13053.87778070999,147.32886087000225,54488.73868632 2022-10-10,15:56:42.000,283,11047882,-795,0,1665417401,13053.94514381,147.3711556499984,54488.73868632 2022-10-10,15:56:43.000,283,11047882,-795,0,1665417402,13054.0057706,147.3993521700031,54488.74567344 2022-10-10,15:56:44.000,283,11047850,-795,0,1665417403,13054.079870009991,147.47689260000334,54488.731699200005 2022-10-10,15:56:45.000,283,11047859,-795,0,1665417404,13054.194387279997,147.54033477000485,54488.71772496 2022-10-10,15:56:46.000,283,11047871,-795,0,1665417405,13054.214596209997,147.55443303000357,54488.61990528 2022-10-10,15:56:47.000,283,11047872,-795,0,1665417406,13054.281959309992,147.582629550001,54488.59894392 2022-10-10,15:56:48.000,283,11047827,-795,0,1665417407,13054.376267649997,147.56148216000292,54488.53605984001 2022-10-10,15:56:49.000,283,11047872,-795,0,1665417408,13054.477312299998,147.5473839000042,54488.445227280004 2022-10-10,15:56:50.000,283,11047936,-795,0,1665417409,13054.612038499989,147.4839417300027,54488.564008320005 2022-10-10,15:56:51.000,283,11047872,-795,0,1665417410,13054.75350100999,147.46984347000398,54488.57099544 2022-10-10,15:56:52.000,283,11047878,-795,0,1665417411,13054.8814909,147.37820477999776,54488.57798256 2022-10-10,15:56:53.000,283,11047811,-795,0,1665417412,13054.94211769,147.26541870000074,54488.45920152001 2022-10-10,15:56:54.000,283,11047846,-795,0,1665417413,13055.04316234,147.1737800100018,54488.515098480006 2022-10-10,15:56:55.000,283,11047876,-795,0,1665417414,13055.110525439995,147.0750921900035,54488.57099544 2022-10-10,15:56:56.000,283,11047825,-795,0,1665417415,13055.18462485,146.9623061099992,54488.55003408 2022-10-10,15:56:57.000,283,11047927,-795,0,1665417416,13055.24525164,146.87066742000025,54488.48715000001 2022-10-10,15:56:58.000,283,11047907,-795,0,1665417417,13055.272196879996,146.77197960000194,54488.445227280004 2022-10-10,15:56:59.000,283,11047885,-795,0,1665417418,13055.359768909992,146.6309970000002,54488.682789360006 2022-10-10,15:57:00.000,283,11047900,-795,0,1665417419,13055.379977839992,146.56050569999934,54488.55702120001 2022-10-10,15:57:01.000,283,11047852,-795,0,1665417420,13055.379977839992,146.47591613999975,54488.661828000004 2022-10-10,15:57:02.000,283,11047869,-795,0,1665417421,13055.400186769992,146.4054248399989,54488.53605984001 2022-10-10,15:57:03.000,283,11047862,-795,0,1665417422,13055.332823669996,146.3208352799993,54488.466188640006 2022-10-10,15:57:04.000,283,11047855,-795,0,1665417423,13055.393450459997,146.23624571999972,54488.47317576 2022-10-10,15:57:05.000,283,11047846,-795,0,1665417424,13055.433868319997,146.10231225000462,54488.55702120001 2022-10-10,15:57:06.000,283,11047835,-795,0,1665417425,13055.420395699992,145.98247704000096,54488.633879520006 2022-10-10,15:57:07.000,283,11047915,-795,0,1665417426,13055.299142119991,145.93313312999817,54488.55702120001 2022-10-10,15:57:08.000,283,11047874,-795,0,1665417427,13055.211570089996,145.9754279100016,54488.54304696 2022-10-10,15:57:09.000,283,11047843,-795,0,1665417428,13055.10378913,146.0388700800031,54488.71772496 2022-10-10,15:57:10.000,283,11047844,-795,0,1665417429,13055.09705281999,146.11641051000333,54488.71772496 2022-10-10,15:57:11.000,283,11047807,-795,0,1665417430,13055.029689719995,146.20804920000228,54488.6967636 2022-10-10,15:57:12.000,283,11047861,-795,0,1665417431,13055.07684388999,146.21509833000164,54488.829518880004 2022-10-10,15:57:13.000,283,11047900,-795,0,1665417432,13055.00274448,146.27854050000315,54488.9063772 2022-10-10,15:57:14.000,283,11047879,-795,0,1665417433,13055.070107579995,146.29968789000122,54488.92035144001 2022-10-10,15:57:15.000,283,11047905,-795,0,1665417434,13055.09705281999,146.29968789000122,54489.06009384001 2022-10-10,15:57:16.000,283,11047837,-795,0,1665417435,13055.03642602999,146.32788440999866,54489.00419688 2022-10-10,15:57:17.000,283,11047895,-795,0,1665417436,13055.01621709999,146.33493353999802,54488.948299920005 2022-10-10,15:57:18.000,283,11047893,-795,0,1665417437,13055.00274448,146.39837570999953,54489.03214536 2022-10-10,15:57:19.000,283,11047809,-795,0,1665417438,13055.01621709999,146.4054248399989,54489.10201656 2022-10-10,15:57:20.000,283,11047874,-795,0,1665417439,13055.05663495999,146.4336213600036,54489.05310672 2022-10-10,15:57:21.000,283,11047898,-795,0,1665417440,13055.01621709999,146.44771962000232,54489.03913248001 2022-10-10,15:57:22.000,283,11047884,-795,0,1665417441,13055.049898649995,146.42657223000424,54489.304643040006 2022-10-10,15:57:23.000,283,11047860,-795,0,1665417442,13055.02295341,146.4054248399989,54489.20682336001 2022-10-10,15:57:24.000,283,11047886,-795,0,1665417443,13055.0835802,146.3701791900021,54489.17887488001 2022-10-10,15:57:25.000,283,11047804,-795,0,1665417444,13055.09705281999,146.35608093000337,54489.234771840005 2022-10-10,15:57:26.000,283,11047861,-795,0,1665417445,13055.09705281999,146.31378614999994,54489.234771840005 2022-10-10,15:57:27.000,283,11047909,-795,0,1665417446,13055.12399806,146.2855896300025,54489.234771840005 2022-10-10,15:57:28.000,283,11047890,-795,0,1665417447,13055.110525439995,146.23624571999972,54489.136952160006 2022-10-10,15:57:29.000,283,11047892,-795,0,1665417448,13055.12399806,146.222147460001,54489.1509264 2022-10-10,15:57:30.000,283,11047880,-795,0,1665417449,13055.17788853999,146.1869018100042,54489.25573320001 2022-10-10,15:57:31.000,283,11047870,-795,0,1665417450,13055.14420699,146.1375579000014,54489.2207976 2022-10-10,15:57:32.000,283,11047879,-795,0,1665417451,13055.15767960999,146.15165616000013,54489.24874608 2022-10-10,15:57:33.000,283,11047820,-795,0,1665417452,13055.090316509995,146.1375579000014,54489.19983624 2022-10-10,15:57:34.000,283,11047854,-795,0,1665417453,13055.0835802,146.13050877000205,54489.21381048 2022-10-10,15:57:35.000,283,11047892,-795,0,1665417454,13055.06337127,146.10936138000397,54489.20682336001 2022-10-10,15:57:36.000,283,11047855,-795,0,1665417455,13055.09705281999,146.08821398999862,54489.17887488001 2022-10-10,15:57:37.000,283,11047882,-795,0,1665417456,13055.09705281999,146.08821398999862,54489.10201656 2022-10-10,15:57:38.000,283,11047894,-795,0,1665417457,13055.070107579995,146.08116485999926,54489.09502944 2022-10-10,15:57:39.000,283,11047864,-795,0,1665417458,13055.13747067999,146.0388700800031,54489.0461196 2022-10-10,15:57:40.000,283,11047855,-795,0,1665417459,13055.17788853999,146.0247718200044,54489.10900368001 2022-10-10,15:57:41.000,283,11047822,-795,0,1665417460,13055.231779019996,145.98952617000032,54489.08804232001 2022-10-10,15:57:42.000,283,11047900,-795,0,1665417461,13055.258724259991,145.96837878000224,54489.03214536 2022-10-10,15:57:43.000,283,11047882,-795,0,1665417462,13055.299142119991,145.93313312999817,54489.018171120006 2022-10-10,15:57:44.000,283,11047885,-795,0,1665417463,13055.353032599996,145.9260839999988,54488.899390080005 2022-10-10,15:57:45.000,283,11047869,-795,0,1665417464,13055.427132010002,145.91903486999945,54488.86445448 2022-10-10,15:57:46.000,283,11047879,-795,0,1665417465,13055.514704039997,145.9401822600048,54488.92035144001 2022-10-10,15:57:47.000,283,11047852,-795,0,1665417466,13055.575330829997,145.89788748000137,54488.93432568 2022-10-10,15:57:48.000,283,11047884,-795,0,1665417467,13055.629221310002,145.86969096000394,54488.94131280001 2022-10-10,15:57:49.000,283,11047848,-795,0,1665417468,13055.629221310002,145.89788748000137,54488.88541584 2022-10-10,15:57:50.000,283,11047849,-795,0,1665417469,13055.689848100003,145.82034705000115,54488.9762484 2022-10-10,15:57:51.000,283,11047911,-795,0,1665417470,13055.716793339998,145.86969096000394,54488.95528704 2022-10-10,15:57:52.000,283,11047923,-795,0,1665417471,13055.763947509993,145.85559269999794,54488.92733856 2022-10-10,15:57:53.000,283,11047878,-795,0,1665417472,13055.669639170002,145.890838350002,54488.850480240006 2022-10-10,15:57:54.000,283,11047895,-795,0,1665417473,13055.716793339998,145.89788748000137,54488.94131280001 2022-10-10,15:57:55.000,283,11047896,-795,0,1665417474,13055.797629059998,145.91903486999945,54489.00419688 2022-10-10,15:57:56.000,283,11047886,-795,0,1665417475,13055.824574299993,145.91903486999945,54489.05310672 2022-10-10,15:57:57.000,283,11047876,-795,0,1665417476,13055.824574299993,145.98952617000032,54489.03214536 2022-10-10,15:57:58.000,283,11047835,-795,0,1665417477,13055.763947509993,146.03182095000375,54488.96227416001 2022-10-10,15:57:59.000,283,11047861,-795,0,1665417478,13055.784156439993,146.08116485999926,54489.00419688 2022-10-10,15:58:00.000,283,11047854,-795,0,1665417479,13055.797629059998,146.0741157299999,54489.03214536 2022-10-10,15:58:01.000,283,11047904,-795,0,1665417480,13055.790892749988,146.09526311999798,54488.969261280006 2022-10-10,15:58:02.000,283,11047925,-795,0,1665417481,13055.811101679988,146.10936138000397,54489.05310672 2022-10-10,15:58:03.000,283,11047910,-795,0,1665417482,13055.790892749988,146.16575441999885,54489.10900368001 2022-10-10,15:58:04.000,283,11047878,-795,0,1665417483,13055.730265959988,146.14460703000077,54489.0461196 2022-10-10,15:58:05.000,283,11047836,-795,0,1665417484,13055.683111789993,146.1234596400027,54489.08804232001 2022-10-10,15:58:06.000,283,11047881,-795,0,1665417485,13055.656166549998,146.1375579000014,54489.05310672 2022-10-10,15:58:07.000,283,11047902,-795,0,1665417486,13055.615748689997,146.13050877000205,54488.9762484 2022-10-10,15:58:08.000,283,11047866,-795,0,1665417487,13055.555121899997,146.08821398999862,54488.99022264001 2022-10-10,15:58:09.000,283,11047866,-795,0,1665417488,13055.501231419992,146.08821398999862,54488.91336432 2022-10-10,15:58:10.000,283,11047851,-795,0,1665417489,13055.521440349992,146.0388700800031,54489.06009384001 2022-10-10,15:58:11.000,283,11047871,-795,0,1665417490,13055.474286179997,146.00362442999904,54488.997209760004 2022-10-10,15:58:12.000,283,11047899,-795,0,1665417491,13055.447340940002,145.93313312999817,54489.02515824 2022-10-10,15:58:13.000,283,11047835,-795,0,1665417492,13055.366505220001,145.91903486999945,54488.92035144001 2022-10-10,15:58:14.000,283,11047828,-795,0,1665417493,13055.359768909992,145.83444530999986,54488.836506 2022-10-10,15:58:15.000,283,11047894,-795,0,1665417494,13055.353032599996,145.77805226999772,54488.85746736 2022-10-10,15:58:16.000,283,11047917,-795,0,1665417495,13055.386714150001,145.64411880000262,54488.81554464 2022-10-10,15:58:17.000,283,11047884,-795,0,1665417496,13055.353032599996,145.5806766300011,54488.64785376 2022-10-10,15:58:18.000,283,11047922,-795,0,1665417497,13055.460813559992,145.50313620000088,54488.60593104001 2022-10-10,15:58:19.000,283,11047909,-795,0,1665417498,13055.534912969997,145.43969402999937,54488.6967636 2022-10-10,15:58:20.000,283,11047914,-795,0,1665417499,13055.548385590002,145.32690795000235,54488.60593104001 2022-10-10,15:58:21.000,283,11047896,-795,0,1665417500,13055.521440349992,145.0731392700036,54488.515098480006 2022-10-10,15:58:22.000,283,11047902,-795,0,1665417501,13055.817837989998,144.65724059999775,54488.445227280004 2022-10-10,15:58:23.000,283,11047911,-795,0,1665417502,13056.24222552,144.45281583000178,54488.326446240004 2022-10-10,15:58:24.000,283,11047905,-795,0,1665417503,13056.680085669992,144.5797001700048,54488.43125304 2022-10-10,15:58:25.000,283,11047899,-795,0,1665417504,13056.781130319992,144.88986188999843,54488.61990528 2022-10-10,15:58:26.000,283,11047884,-795,0,1665417505,13056.767657700002,145.08018840000295,54488.78759616 2022-10-10,15:58:27.000,283,11047889,-795,0,1665417506,13056.653140429997,145.17887622000126,54488.829518880004 2022-10-10,15:58:28.000,283,11047926,-795,0,1665417507,13056.579041019992,145.17887622000126,54488.899390080005 2022-10-10,15:58:29.000,283,11047847,-795,0,1665417508,13056.538623159991,145.21412186999805,54488.899390080005 2022-10-10,15:58:30.000,283,11047804,-795,0,1665417509,13056.545359470001,145.21412186999805,54488.91336432 2022-10-10,15:58:31.000,283,11047869,-795,0,1665417510,13056.471260059996,145.20002360999933,54488.948299920005 2022-10-10,15:58:32.000,283,11047861,-795,0,1665417511,13056.44431482,145.18592535000062,54489.01118400001 2022-10-10,15:58:33.000,283,11047868,-795,0,1665417512,13056.350006479995,145.22822013000405,54488.7666348 2022-10-10,15:58:34.000,283,11047861,-795,0,1665417513,13056.410633269996,145.24231839000277,54488.87144160001 2022-10-10,15:58:35.000,283,11047873,-795,0,1665417514,13056.42410589,145.2705149100002,54488.96227416001 2022-10-10,15:58:36.000,283,11047887,-795,0,1665417515,13056.430842199996,145.2705149100002,54488.96227416001 2022-10-10,15:58:37.000,283,11047824,-795,0,1665417516,13056.451051129996,145.34100621000107,54488.94131280001 2022-10-10,15:58:38.000,283,11047861,-795,0,1665417517,13056.390424339996,145.44674315999873,54488.96227416001 2022-10-10,15:58:39.000,283,11047814,-795,0,1665417518,13056.40389696,145.44674315999873,54488.95528704 2022-10-10,15:58:40.000,283,11047894,-795,0,1665417519,13056.437578509991,145.4819888100028,54489.10201656 2022-10-10,15:58:41.000,283,11047906,-795,0,1665417520,13056.39716064999,145.53133271999832,54489.1509264 2022-10-10,15:58:42.000,283,11047889,-795,0,1665417521,13056.477996369991,145.53838184999768,54489.2207976 2022-10-10,15:58:43.000,283,11047874,-795,0,1665417522,13056.44431482,145.53838184999768,54489.17188776 2022-10-10,15:58:44.000,283,11047920,-795,0,1665417523,13056.48473268,145.55248011000367,54489.15791352001 2022-10-10,15:58:45.000,283,11047839,-795,0,1665417524,13056.48473268,145.55952924000303,54489.17887488001 2022-10-10,15:58:46.000,283,11047887,-795,0,1665417525,13056.511677919996,145.50313620000088,54489.20682336001 2022-10-10,15:58:47.000,283,11047880,-795,0,1665417526,13056.471260059996,145.51018533000024,54489.24175896 2022-10-10,15:58:48.000,283,11047840,-795,0,1665417527,13056.504941610001,145.4185466400013,54489.12996504001 2022-10-10,15:58:49.000,283,11047930,-795,0,1665417528,13056.518414229991,145.3551044699998,54489.164900640004 2022-10-10,15:58:50.000,283,11047907,-795,0,1665417529,13056.612722569997,145.2705149100002,54489.2207976 2022-10-10,15:58:51.000,283,11047874,-795,0,1665417530,13056.659876739992,145.21412186999805,54489.26272032 2022-10-10,15:58:52.000,283,11047859,-795,0,1665417531,13056.686821980002,145.13658143999783,54489.25573320001 2022-10-10,15:58:53.000,283,11047814,-795,0,1665417532,13056.639667809992,145.0731392700036,54489.115990800005 2022-10-10,15:58:54.000,283,11047875,-795,0,1665417533,13056.733976149997,144.99559884000337,54489.1509264 2022-10-10,15:58:55.000,283,11047880,-795,0,1665417534,13056.760921389992,144.93920580000122,54489.08804232001 2022-10-10,15:58:56.000,283,11047877,-795,0,1665417535,13056.794602939997,144.81937059000484,54489.17887488001 2022-10-10,15:58:57.000,283,11047912,-795,0,1665417536,13056.841757109993,144.7418301600046,54489.10900368001 2022-10-10,15:58:58.000,283,11047877,-795,0,1665417537,13056.868702350002,144.73478102999798,54489.067080960005 2022-10-10,15:58:59.000,283,11047863,-795,0,1665417538,13056.963010689993,144.65724059999775,54489.07406808 2022-10-10,15:59:00.000,283,11047866,-795,0,1665417539,13057.037110099998,144.64314233999903,54489.19983624 2022-10-10,15:59:01.000,283,11047831,-795,0,1665417540,13057.010164859988,144.6290440800003,54489.12297792 2022-10-10,15:59:02.000,283,11047907,-795,0,1665417541,13057.117945819999,144.5656019099988,54489.08804232001 2022-10-10,15:59:03.000,283,11047854,-795,0,1665417542,13057.097736889998,144.6149458200016,54489.067080960005 2022-10-10,15:59:04.000,283,11047885,-795,0,1665417543,13057.171836299989,144.5656019099988,54489.06009384001 2022-10-10,15:59:05.000,283,11047923,-795,0,1665417544,13057.171836299989,144.59379843000352,54489.164900640004 2022-10-10,15:59:06.000,283,11047861,-795,0,1665417545,13057.25940833,144.58674930000416,54489.19983624 2022-10-10,15:59:07.000,283,11047885,-795,0,1665417546,13057.326771429995,144.6149458200016,54489.283681680005 2022-10-10,15:59:08.000,283,11047872,-795,0,1665417547,13057.387398219995,144.5515036500001,54489.283681680005 2022-10-10,15:59:09.000,283,11047886,-795,0,1665417548,13057.43455238999,144.54445452000073,54489.22778472001 2022-10-10,15:59:10.000,283,11047865,-795,0,1665417549,13057.468233939995,144.5515036500001,54489.22778472001 2022-10-10,15:59:11.000,283,11047910,-795,0,1665417550,13057.508651799995,144.50215974000457,54489.32560440001 2022-10-10,15:59:12.000,283,11047870,-795,0,1665417551,13057.56254228,144.48101234999922,54489.36752712 2022-10-10,15:59:13.000,283,11047927,-795,0,1665417552,13057.48170656,144.4669140900005,54489.332591520004 2022-10-10,15:59:14.000,283,11047891,-795,0,1665417553,13057.51538810999,144.43871757000306,54489.37451424001 2022-10-10,15:59:15.000,283,11047894,-795,0,1665417554,13057.55580596999,144.42461931000435,54489.45835968 2022-10-10,15:59:16.000,283,11047866,-795,0,1665417555,13057.56254228,144.39642278999963,54489.55617936 2022-10-10,15:59:17.000,283,11047860,-795,0,1665417556,13057.488442869995,144.39642278999963,54489.48630816 2022-10-10,15:59:18.000,283,11047863,-795,0,1665417557,13057.43455238999,144.37527540000156,54489.38150136 2022-10-10,15:59:19.000,283,11047891,-795,0,1665417558,13057.31329880999,144.34002975000476,54489.51425664001 2022-10-10,15:59:20.000,283,11047822,-795,0,1665417559,13057.34024405,144.39642278999963,54489.44438544001 2022-10-10,15:59:21.000,283,11047822,-795,0,1665417560,13057.245935709994,144.36117714000284,54489.59111496001 2022-10-10,15:59:22.000,283,11047875,-795,0,1665417561,13057.266144639994,144.38232453000091,54489.51425664001 2022-10-10,15:59:23.000,283,11047874,-795,0,1665417562,13057.205517849994,144.4175701799977,54489.640024800006 2022-10-10,15:59:24.000,283,11047871,-795,0,1665417563,13057.205517849994,144.4175701799977,54489.54919224 2022-10-10,15:59:25.000,283,11047936,-795,0,1665417564,13057.171836299989,144.4669140900005,54489.65399904 2022-10-10,15:59:26.000,283,11047884,-795,0,1665417565,13057.178572609999,144.54445452000073,54489.570153600005 2022-10-10,15:59:27.000,283,11047895,-795,0,1665417566,13057.178572609999,144.530356260002,54489.61207632001 2022-10-10,15:59:28.000,283,11047918,-795,0,1665417567,13057.171836299989,144.53740539000137,54489.451372560005 2022-10-10,15:59:29.000,283,11047892,-795,0,1665417568,13057.21225415999,144.57265103999816,54489.472333920006 2022-10-10,15:59:30.000,283,11047879,-795,0,1665417569,13057.29308987999,144.60084756000288,54489.55617936 2022-10-10,15:59:31.000,283,11047867,-795,0,1665417570,13057.367189289995,144.6149458200016,54489.62605056 2022-10-10,15:59:32.000,283,11047864,-795,0,1665417571,13057.39413452999,144.60789669000224,54489.56316648001 2022-10-10,15:59:33.000,283,11047852,-795,0,1665417572,13057.36045298,144.5656019099988,54489.51425664001 2022-10-10,15:59:34.000,283,11047885,-795,0,1665417573,13057.41434345999,144.59379843000352,54489.47932104 2022-10-10,15:59:35.000,283,11047827,-795,0,1665417574,13057.46149763,144.58674930000416,54489.54220512001 2022-10-10,15:59:36.000,283,11047864,-795,0,1665417575,13057.488442869995,144.54445452000073,54489.500282400004 2022-10-10,15:59:37.000,283,11047877,-795,0,1665417576,13057.508651799995,144.47396321999986,54489.451372560005 2022-10-10,15:59:38.000,283,11047849,-795,0,1665417577,13057.47497024999,144.48806147999858,54489.42342408001 2022-10-10,15:59:39.000,283,11047823,-795,0,1665417578,13057.508651799995,144.47396321999986,54489.54220512001 2022-10-10,15:59:40.000,283,11047900,-795,0,1665417579,13057.51538810999,144.44576670000242,54489.56316648001 2022-10-10,15:59:41.000,283,11047864,-795,0,1665417580,13057.468233939995,144.403471919999,54489.51425664001 2022-10-10,15:59:42.000,283,11047894,-795,0,1665417581,13057.37392559999,144.41052104999835,54489.52823088 2022-10-10,15:59:43.000,283,11047881,-795,0,1665417582,13057.25940833,144.3682262700022,54489.45835968 2022-10-10,15:59:44.000,283,11047826,-795,0,1665417583,13057.245935709994,144.34707888000412,54489.44438544001 2022-10-10,15:59:45.000,283,11047859,-795,0,1665417584,13057.225726779994,144.3047841000007,54489.51425664001 2022-10-10,15:59:46.000,283,11047895,-795,0,1665417585,13057.21225415999,144.33298061999812,54489.54919224 2022-10-10,15:59:47.000,283,11047869,-795,0,1665417586,13057.138154749999,144.32593148999877,54489.51425664001 2022-10-10,15:59:48.000,283,11047922,-795,0,1665417587,13057.077527959998,144.3682262700022,54489.500282400004 2022-10-10,15:59:49.000,283,11047871,-755,0,1665417588,13057.037110099998,144.37527540000156,54489.46534680001 2022-10-10,15:59:50.000,283,11047851,-795,0,1665417589,13056.963010689993,144.39642278999963,54489.472333920006 2022-10-10,15:59:51.000,283,11047905,-795,0,1665417590,13056.949538069988,144.45281583000178,54489.54220512001 2022-10-10,15:59:52.000,283,11047869,-795,0,1665417591,13056.929329139988,144.42461931000435,54489.45835968 2022-10-10,15:59:53.000,283,11047877,-795,0,1665417592,13056.902383899993,144.4669140900005,54489.45835968 2022-10-10,15:59:54.000,283,11047862,-795,0,1665417593,13056.942801759993,144.49511060999794,54489.472333920006 2022-10-10,15:59:55.000,283,11047882,-795,0,1665417594,13056.976483309998,144.52330713000265,54489.58412784 2022-10-10,15:59:56.000,283,11047889,-795,0,1665417595,13056.956274379998,144.5515036500001,54489.45835968 2022-10-10,15:59:57.000,283,11047862,-795,0,1665417596,13057.010164859988,144.5515036500001,54489.45835968 2022-10-10,15:59:58.000,283,11047881,-795,0,1665417597,13057.003428549993,144.55855277999945,54489.38848848 2022-10-10,15:59:59.000,283,11047886,-795,0,1665417598,13057.016901169998,144.49511060999794,54489.41643696 2022-10-10,16:00:00.000,283,11047863,-795,0,1665417599,13057.144891059994,144.52330713000265,54489.46534680001 2022-10-10,16:00:01.000,283,11047923,-795,0,1665417600,13057.158363679999,144.45986496000114,54489.451372560005 2022-10-10,16:00:02.000,283,11047859,-795,0,1665417601,13057.245935709994,144.48101234999922,54489.47932104 2022-10-10,16:00:03.000,283,11047874,-795,0,1665417602,13057.35371666999,144.37527540000156,54489.451372560005 2022-10-10,16:00:04.000,283,11047893,-795,0,1665417603,13057.40087084,144.34707888000412,54489.41643696 2022-10-10,16:00:05.000,283,11047852,-795,0,1665417604,13057.49517917999,144.19904715000303,54489.43739832 2022-10-10,16:00:06.000,283,11047903,-795,0,1665417605,13057.56254228,144.11445759000344,54489.39547560001 2022-10-10,16:00:07.000,283,11047871,-795,0,1665417606,13057.636641689991,144.02986803000385,54489.41643696 2022-10-10,16:00:08.000,283,11047853,-795,0,1665417607,13057.677059549991,143.88183630000276,54489.353552880006 2022-10-10,16:00:09.000,283,11047935,-795,0,1665417608,13057.757895269991,143.77609934999782,54489.39547560001 2022-10-10,16:00:10.000,283,11047901,-795,0,1665417609,13057.805049440001,143.67036240000016,54489.500282400004 2022-10-10,16:00:11.000,283,11047930,-795,0,1665417610,13057.899357779992,143.501183280001,54489.521243760006 2022-10-10,16:00:12.000,283,11047871,-795,0,1665417611,13057.926303020002,143.4165937200014,54489.521243760006 2022-10-10,16:00:13.000,283,11047855,-795,0,1665417612,13057.892621469997,143.2685619900003,54489.402462720005 2022-10-10,16:00:14.000,283,11047918,-795,0,1665417613,13057.885885160002,143.19102156000008,54489.39547560001 2022-10-10,16:00:15.000,283,11047877,-795,0,1665417614,13057.912830399997,143.13462851999793,54489.472333920006 2022-10-10,16:00:16.000,283,11047871,-795,0,1665417615,13057.906094090002,143.02889157000027,54489.521243760006 2022-10-10,16:00:17.000,283,11047857,-795,0,1665417616,13057.811785749996,142.99364592000347,54489.44438544001 2022-10-10,16:00:18.000,283,11047844,-795,0,1665417617,13057.805049440001,142.9584002699994,54489.49329528001 2022-10-10,16:00:19.000,283,11047866,-795,0,1665417618,13057.825258370001,142.9231546200026,54489.640024800006 2022-10-10,16:00:20.000,283,11047885,-795,0,1665417619,13057.656850619991,142.97954766000476,54489.61207632001 2022-10-10,16:00:21.000,283,11047877,-795,0,1665417620,13057.697268479991,142.86676158000046,54489.6050892 2022-10-10,16:00:22.000,283,11047883,-795,0,1665417621,13057.670323239996,142.87381070999982,54489.59111496001 2022-10-10,16:00:23.000,283,11047895,-795,0,1665417622,13057.609696449996,142.87381070999982,54489.56316648001 2022-10-10,16:00:24.000,283,11047868,-795,0,1665417623,13057.589487519996,142.90200723000453,54489.570153600005 2022-10-10,16:00:25.000,283,11047880,-795,0,1665417624,13057.57601489999,142.88790896999853,54489.68194752001 2022-10-10,16:00:26.000,283,11047872,-795,0,1665417625,13057.57601489999,142.86676158000046,54489.66098616001 2022-10-10,16:00:27.000,283,11047848,-795,0,1665417626,13057.60296014,142.7962702799996,54489.640024800006 2022-10-10,16:00:28.000,283,11047862,-795,0,1665417627,13057.528860729995,142.74692637000408,54489.54220512001 2022-10-10,16:00:29.000,283,11047851,-795,0,1665417628,13057.58275121,142.72577897999872,54489.61207632001 2022-10-10,16:00:30.000,283,11047892,-795,0,1665417629,13057.49517917999,142.6764350700032,54489.59810208 2022-10-10,16:00:31.000,283,11047879,-795,0,1665417630,13057.56254228,142.60594377000234,54489.59810208 2022-10-10,16:00:32.000,283,11047905,-795,0,1665417631,13057.53559703999,142.59184551000362,54489.48630816 2022-10-10,16:00:33.000,283,11047860,-795,0,1665417632,13057.49517917999,142.52840334000211,54489.48630816 2022-10-10,16:00:34.000,283,11047920,-795,0,1665417633,13057.569278589996,142.50725595000404,54489.402462720005 2022-10-10,16:00:35.000,283,11047889,-795,0,1665417634,13057.589487519996,142.4297155200038,54489.737844480005 2022-10-10,16:00:36.000,283,11047874,-795,0,1665417635,13057.61643275999,142.35922422000294,54489.56316648001 2022-10-10,16:00:37.000,283,11047843,-795,0,1665417636,13057.60296014,142.3028311800008,54489.535218 2022-10-10,16:00:38.000,283,11047868,-795,0,1665417637,13057.52212442,142.3028311800008,54489.46534680001 2022-10-10,16:00:39.000,283,11047874,-795,0,1665417638,13057.53559703999,142.267585530004,54489.54919224 2022-10-10,16:00:40.000,283,11047885,-795,0,1665417639,13057.54233335,142.253487269998,54489.521243760006 2022-10-10,16:00:41.000,283,11047858,-795,0,1665417640,13057.48170656,142.253487269998,54489.535218 2022-10-10,16:00:42.000,283,11047897,-795,0,1665417641,13057.53559703999,142.27463466000336,54489.55617936 2022-10-10,16:00:43.000,283,11047866,-795,0,1665417642,13057.57601489999,142.28873292000208,54489.570153600005 2022-10-10,16:00:44.000,283,11047899,-795,0,1665417643,13057.51538810999,142.2393890099993,54489.54220512001 2022-10-10,16:00:45.000,283,11047813,-795,0,1665417644,13057.56254228,142.24643813999865,54489.51425664001 2022-10-10,16:00:46.000,283,11047881,-795,0,1665417645,13057.549069659995,142.26053640000464,54489.535218 2022-10-10,16:00:47.000,283,11047861,-795,0,1665417646,13057.636641689991,142.22529075000057,54489.54919224 2022-10-10,16:00:48.000,283,11047830,-795,0,1665417647,13057.569278589996,142.24643813999865,54489.46534680001 2022-10-10,16:00:49.000,283,11047909,-795,0,1665417648,13057.629905379996,142.28168379000272,54489.4304112 2022-10-10,16:00:50.000,283,11047903,-795,0,1665417649,13057.757895269991,142.29578205000143,54489.535218 2022-10-10,16:00:51.000,283,11047868,-795,0,1665417650,13057.926303020002,142.28168379000272,54489.640024800006 2022-10-10,16:00:52.000,283,11047905,-795,0,1665417651,13058.020611359992,142.32397856999887,54489.63303768001 2022-10-10,16:00:53.000,283,11047866,-795,0,1665417652,13058.094710769998,142.33807683000487,54489.521243760006 2022-10-10,16:00:54.000,283,11047875,-795,0,1665417653,13058.222700659993,142.3662733500023,54489.64701192 2022-10-10,16:00:55.000,283,11047861,-795,0,1665417654,13058.276591139998,142.38742074000038,54489.64701192 2022-10-10,16:00:56.000,283,11047855,-795,0,1665417655,13058.330481619989,142.39446986999974,54489.68194752001 2022-10-10,16:00:57.000,283,11047896,-795,0,1665417656,13058.39110840999,142.40856812999846,54489.640024800006 2022-10-10,16:00:58.000,283,11047862,-795,0,1665417657,13058.45173519999,142.38742074000038,54489.688934640006 2022-10-10,16:00:59.000,283,11047894,-795,0,1665417658,13058.424789959994,142.43676465000317,54489.688934640006 2022-10-10,16:01:00.000,283,11047906,-795,0,1665417659,13058.458471509999,142.39446986999974,54489.77278008 2022-10-10,16:01:01.000,283,11047841,-795,0,1665417660,13058.418053649999,142.38742074000038,54489.7448316 2022-10-10,16:01:02.000,283,11047877,-795,0,1665417661,13058.370899479989,142.35217509000358,54489.80771568001 2022-10-10,16:01:03.000,283,11047881,-795,0,1665417662,13058.276591139998,142.3662733500023,54489.737844480005 2022-10-10,16:01:04.000,283,11047872,-795,0,1665417663,13058.215964349998,142.26053640000464,54489.71688312 2022-10-10,16:01:05.000,283,11047899,-755,0,1665417664,13058.229436969988,142.22529075000057,54489.75181872 2022-10-10,16:01:06.000,283,11047870,-795,0,1665417665,13058.128392320003,142.17594683999778,54489.86361264 2022-10-10,16:01:07.000,283,11047895,-795,0,1665417666,13058.054292909997,142.09840641000483,54489.71688312 2022-10-10,16:01:08.000,283,11047894,-795,0,1665417667,13057.973457189997,142.0208659800046,54489.737844480005 2022-10-10,16:01:09.000,283,11047793,-795,0,1665417668,13057.966720880002,141.95037468000373,54489.77976720001 2022-10-10,16:01:10.000,283,11047875,-795,0,1665417669,13057.865676230002,141.9080799000003,54489.667973280004 2022-10-10,16:01:11.000,283,11047843,-795,0,1665417670,13057.899357779992,141.83758859999944,54489.667973280004 2022-10-10,16:01:12.000,283,11047879,-795,0,1665417671,13057.879148849992,141.80234295000264,54489.69592176 2022-10-10,16:01:13.000,283,11047870,-795,0,1665417672,13057.784840510001,141.76709729999857,54489.535218 2022-10-10,16:01:14.000,283,11047885,-795,0,1665417673,13057.845467300001,141.77414642999793,54489.63303768001 2022-10-10,16:01:15.000,283,11047880,-795,0,1665417674,13057.845467300001,141.7107042600037,54489.71688312 2022-10-10,16:01:16.000,283,11047892,-795,0,1665417675,13057.825258370001,141.68250773999898,54489.71688312 2022-10-10,16:01:17.000,283,11047837,-795,0,1665417676,13057.818522059992,141.7107042600037,54489.62605056 2022-10-10,16:01:18.000,283,11047921,-795,0,1665417677,13057.811785749996,141.67545860999962,54489.58412784 2022-10-10,16:01:19.000,283,11047807,-795,0,1665417678,13057.845467300001,141.73890078000113,54489.57714072 2022-10-10,16:01:20.000,283,11047846,-795,0,1665417679,13057.838730989992,141.7600481699992,54489.640024800006 2022-10-10,16:01:21.000,283,11047904,-795,0,1665417680,13057.798313129992,141.78119556000456,54489.48630816 2022-10-10,16:01:22.000,283,11047861,-795,0,1665417681,13057.939775639992,141.80234295000264,54489.65399904 2022-10-10,16:01:23.000,283,11047849,-795,0,1665417682,13057.912830399997,141.83758859999944,54489.688934640006 2022-10-10,16:01:24.000,283,11047881,-795,0,1665417683,13057.912830399997,141.87988338000287,54489.63303768001 2022-10-10,16:01:25.000,283,11047819,-795,0,1665417684,13057.973457189997,141.9080799000003,54489.55617936 2022-10-10,16:01:26.000,283,11047812,-795,0,1665417685,13058.020611359992,141.96447294000245,54489.54919224 2022-10-10,16:01:27.000,283,11047885,-795,0,1665417686,13058.108183390003,142.0561116300014,54489.667973280004 2022-10-10,16:01:28.000,283,11047886,-795,0,1665417687,13058.141864939993,142.02791511000396,54489.6050892 2022-10-10,16:01:29.000,283,11047894,-795,0,1665417688,13058.141864939993,142.09840641000483,54489.55617936 2022-10-10,16:01:30.000,283,11047903,-795,0,1665417689,13058.128392320003,142.14775032000034,54489.62605056 2022-10-10,16:01:31.000,283,11047892,-795,0,1665417690,13058.236173279998,142.21119249000185,54489.75181872 2022-10-10,16:01:32.000,283,11047861,-795,0,1665417691,13058.222700659993,142.2393890099993,54489.80072856001 2022-10-10,16:01:33.000,283,11047824,-795,0,1665417692,13058.128392320003,142.3028311800008,54489.71688312 2022-10-10,16:01:34.000,283,11047809,-795,0,1665417693,13058.141864939993,142.35922422000294,54489.68194752001 2022-10-10,16:01:35.000,283,11047867,-795,0,1665417694,13058.047556600002,142.41561725999782,54489.76579296 2022-10-10,16:01:36.000,283,11047870,-795,0,1665417695,13058.013875049997,142.4649611700006,54489.79374144 2022-10-10,16:01:37.000,283,11047872,-795,0,1665417696,13057.845467300001,142.50020682000468,54489.55617936 2022-10-10,16:01:38.000,283,11047872,-795,0,1665417697,13057.744422650001,142.52135421000276,54489.835664160004 2022-10-10,16:01:39.000,283,11047884,-795,0,1665417698,13057.771367889996,142.55659985999955,54489.75880584001 2022-10-10,16:01:40.000,283,11047881,-795,0,1665417699,13057.56254228,142.52840334000211,54489.89854824001 2022-10-10,16:01:41.000,283,11047828,-795,0,1665417700,13057.47497024999,142.63414028999978,54489.70290888 2022-10-10,16:01:42.000,283,11047881,-795,0,1665417701,13057.32003512,142.64118941999914,54489.80771568001 2022-10-10,16:01:43.000,283,11047871,-795,0,1665417702,13057.21225415999,142.70463159000064,54489.688934640006 2022-10-10,16:01:44.000,283,11047907,-795,0,1665417703,13057.117945819999,142.71872984999936,54489.65399904 2022-10-10,16:01:45.000,283,11047873,-795,0,1665417704,13057.057319029998,142.78217202000087,54489.8147028 2022-10-10,16:01:46.000,283,11047869,-795,0,1665417705,13057.016901169998,142.8103685399983,54489.79374144 2022-10-10,16:01:47.000,283,11047900,-795,0,1665417706,13057.010164859988,142.84561419000238,54489.70290888 2022-10-10,16:01:48.000,283,11047873,-795,0,1665417707,13056.942801759993,142.8949580999979,54489.64701192 2022-10-10,16:01:49.000,283,11047800,-795,0,1665417708,13057.010164859988,142.8949580999979,54489.73085736001 2022-10-10,16:01:50.000,283,11047858,-795,0,1665417709,13057.077527959998,142.9090563600039,54489.640024800006 2022-10-10,16:01:51.000,283,11047856,-795,0,1665417710,13057.124682129994,142.93725288000132,54489.6749604 2022-10-10,16:01:52.000,283,11047848,-795,0,1665417711,13057.218990469999,142.93020375000197,54489.68194752001 2022-10-10,16:01:53.000,283,11047876,-795,0,1665417712,13057.19204522999,142.91610549000325,54489.51425664001 2022-10-10,16:01:54.000,283,11047899,-795,0,1665417713,13057.427816079995,142.88085983999918,54489.55617936 2022-10-10,16:01:55.000,283,11047865,-795,0,1665417714,13057.58275121,142.86676158000046,54489.62605056 2022-10-10,16:01:56.000,283,11047853,-795,0,1665417715,13057.677059549991,142.80331940999895,54489.66098616001 2022-10-10,16:01:57.000,283,11047840,-795,0,1665417716,13057.798313129992,142.71872984999936,54489.64701192 2022-10-10,16:01:58.000,283,11047833,-795,0,1665417717,13057.852203609997,142.68348420000257,54489.51425664001 2022-10-10,16:01:59.000,283,11047817,-795,0,1665417718,13057.966720880002,142.5777472500049,54489.55617936 2022-10-10,16:02:00.000,283,11047905,-795,0,1665417719,13058.094710769998,142.50725595000404,54489.6050892 2022-10-10,16:02:01.000,283,11047871,-795,0,1665417720,13058.108183390003,142.4015189999991,54489.640024800006 2022-10-10,16:02:02.000,283,11047872,-795,0,1665417721,13058.168810179988,142.28168379000272,54489.69592176 2022-10-10,16:02:03.000,283,11047857,-795,0,1665417722,13058.182282799993,142.19004510000377,54489.61207632001 2022-10-10,16:02:04.000,283,11047897,-795,0,1665417723,13058.168810179988,142.08430814999883,54489.535218 2022-10-10,16:02:05.000,283,11047877,-795,0,1665417724,13058.256382209998,141.95037468000373,54489.667973280004 2022-10-10,16:02:06.000,283,11047905,-795,0,1665417725,13058.249645899989,141.8587359900048,54489.58412784 2022-10-10,16:02:07.000,283,11047881,-795,0,1665417726,13058.168810179988,141.73890078000113,54489.65399904 2022-10-10,16:02:08.000,283,11047883,-795,0,1665417727,13058.108183390003,141.68250773999898,54489.50726952 2022-10-10,16:02:09.000,283,11047890,-795,0,1665417728,13057.986929810002,141.63316383000347,54489.50726952 2022-10-10,16:02:10.000,283,11047857,-795,0,1665417729,13058.020611359992,141.59086905000004,54489.64701192 2022-10-10,16:02:11.000,283,11047892,-795,0,1665417730,13057.986929810002,141.50627949000045,54489.62605056 2022-10-10,16:02:12.000,283,11047904,-795,0,1665417731,13057.906094090002,141.54152514000452,54489.69592176 2022-10-10,16:02:13.000,283,11047822,-795,0,1665417732,13057.805049440001,141.49218123000173,54489.56316648001 2022-10-10,16:02:14.000,283,11047842,-795,0,1665417733,13057.70400479,141.47103384000366,54489.46534680001 2022-10-10,16:02:15.000,283,11047810,-795,0,1665417734,13057.724213720001,141.47808297000302,54489.48630816 2022-10-10,16:02:16.000,283,11047879,-795,0,1665417735,13057.757895269991,141.45693557999766,54489.56316648001 2022-10-10,16:02:17.000,283,11047841,-795,0,1665417736,13057.724213720001,141.52037774999917,54489.6050892 2022-10-10,16:02:18.000,283,11047887,-795,0,1665417737,13057.643378,141.5344760099979,54489.59810208 2022-10-10,16:02:19.000,283,11047908,-795,0,1665417738,13057.68379586,141.59086905000004,54489.58412784 2022-10-10,16:02:20.000,283,11047876,-795,0,1665417739,13057.737686339991,141.61201643999811,54489.68194752001 2022-10-10,16:02:21.000,283,11047813,-795,0,1665417740,13057.771367889996,141.68250773999898,54489.59810208 2022-10-10,16:02:22.000,283,11047860,-795,0,1665417741,13057.656850619991,141.71775339000305,54489.56316648001 2022-10-10,16:02:23.000,283,11047873,-795,0,1665417742,13057.717477409991,141.80234295000264,54489.56316648001 2022-10-10,16:02:24.000,283,11047897,-795,0,1665417743,13057.818522059992,141.8587359900048,54489.52823088 2022-10-10,16:02:25.000,283,11047882,-795,0,1665417744,13057.852203609997,141.9715220700018,54489.688934640006 2022-10-10,16:02:26.000,283,11047881,-795,0,1665417745,13057.906094090002,142.03496424000332,54489.71688312 2022-10-10,16:02:27.000,283,11047872,-795,0,1665417746,13057.879148849992,142.13365206000162,54489.75181872 2022-10-10,16:02:28.000,283,11047898,-795,0,1665417747,13057.926303020002,142.19004510000377,54489.667973280004 2022-10-10,16:02:29.000,283,11047788,-795,0,1665417748,13058.020611359992,142.30988031000015,54489.737844480005 2022-10-10,16:02:30.000,283,11047855,-795,0,1665417749,13058.074501839998,142.3662733500023,54489.70989600001 2022-10-10,16:02:31.000,283,11047863,-795,0,1665417750,13058.128392320003,142.4015189999991,54489.77976720001 2022-10-10,16:02:32.000,283,11047878,-795,0,1665417751,13058.168810179988,142.40856812999846,54489.77278008 2022-10-10,16:02:33.000,283,11047897,-795,0,1665417752,13058.162073869993,142.38742074000038,54489.70989600001 2022-10-10,16:02:34.000,283,11047859,-795,0,1665417753,13058.195755419998,142.35922422000294,54489.72387024 2022-10-10,16:02:35.000,283,11047873,-795,0,1665417754,13058.263118519993,142.35922422000294,54489.89854824001 2022-10-10,16:02:36.000,283,11047887,-795,0,1665417755,13058.249645899989,142.29578205000143,54489.87758688001 2022-10-10,16:02:37.000,283,11047880,-795,0,1665417756,13058.229436969988,142.28168379000272,54489.884574 2022-10-10,16:02:38.000,283,11047895,-795,0,1665417757,13058.182282799993,142.21119249000185,54489.73085736001 2022-10-10,16:02:39.000,283,11047814,-795,0,1665417758,13058.121656009993,142.17594683999778,54489.84265128 2022-10-10,16:02:40.000,283,11047851,-795,0,1665417759,13058.108183390003,142.13365206000162,54489.84265128 2022-10-10,16:02:41.000,283,11047908,-795,0,1665417760,13058.061029219993,142.11250467000355,54489.92649672001 2022-10-10,16:02:42.000,283,11047848,-795,0,1665417761,13057.966720880002,142.08430814999883,54489.884574 2022-10-10,16:02:43.000,283,11047885,-795,0,1665417762,13057.906094090002,142.04906250000204,54489.835664160004 2022-10-10,16:02:44.000,283,11047905,-795,0,1665417763,13057.852203609997,142.07020989000011,54489.884574 2022-10-10,16:02:45.000,283,11047835,-795,0,1665417764,13057.730950029996,142.0913572799982,54489.884574 2022-10-10,16:02:46.000,283,11047818,-795,0,1665417765,13057.677059549991,142.13365206000162,54489.94745808001 2022-10-10,16:02:47.000,283,11047901,-795,0,1665417766,13057.569278589996,142.16889770999842,54489.94047096 2022-10-10,16:02:48.000,283,11047859,-795,0,1665417767,13057.528860729995,142.19709423000313,54489.98239368 2022-10-10,16:02:49.000,283,11047845,-795,0,1665417768,13057.367189289995,142.28168379000272,54489.82168992 2022-10-10,16:02:50.000,283,11047862,-795,0,1665417769,13057.33350773999,142.3662733500023,54489.87059976 2022-10-10,16:02:51.000,283,11047910,-795,0,1665417770,13057.33350773999,142.49315768999804,54489.9893808 2022-10-10,16:02:52.000,283,11047859,-795,0,1665417771,13057.29982619,142.58479638000426,54490.059252 2022-10-10,16:02:53.000,283,11047825,-795,0,1665417772,13057.239199399999,142.6482385499985,54489.856625520006 2022-10-10,16:02:54.000,283,11047814,-795,0,1665417773,13057.29982619,142.72577897999872,54489.82867704001 2022-10-10,16:02:55.000,283,11047895,-795,0,1665417774,13057.31329880999,142.81741766999767,54489.92649672001 2022-10-10,16:02:56.000,283,11047866,-795,0,1665417775,13057.40087084,142.8597124500011,54489.80072856001 2022-10-10,16:02:57.000,283,11047887,-795,0,1665417776,13057.41434345999,142.9090563600039,54489.84265128 2022-10-10,16:02:58.000,283,11047860,-795,0,1665417777,13057.52212442,142.93020375000197,54489.94047096 2022-10-10,16:02:59.000,283,11047869,-795,0,1665417778,13057.656850619991,142.93725288000132,54489.94047096 2022-10-10,16:03:00.000,283,11047833,-795,0,1665417779,13057.825258370001,142.9231546200026,54489.92649672001 2022-10-10,16:03:01.000,283,11047787,-795,0,1665417780,13057.966720880002,142.91610549000325,54489.905535360005 2022-10-10,16:03:02.000,283,11047840,-795,0,1665417781,13058.108183390003,142.83151593000366,54489.86361264 2022-10-10,16:03:03.000,283,11047857,-795,0,1665417782,13058.162073869993,142.78922115000023,54489.77278008 2022-10-10,16:03:04.000,283,11047879,-795,0,1665417783,13058.290063759989,142.6129929000017,54489.8147028 2022-10-10,16:03:05.000,283,11047877,-795,0,1665417784,13058.39110840999,142.58479638000426,54489.89156112 2022-10-10,16:03:06.000,283,11047892,-795,0,1665417785,13058.485416749994,142.41561725999782,54489.98239368 2022-10-10,16:03:07.000,283,11047865,-795,0,1665417786,13058.5190983,142.3028311800008,54489.954445200005 2022-10-10,16:03:08.000,283,11047855,-795,0,1665417787,13058.57972509,142.14775032000034,54489.84963840001 2022-10-10,16:03:09.000,283,11047816,-795,0,1665417788,13058.61340663999,142.0067677199986,54489.905535360005 2022-10-10,16:03:10.000,283,11047870,-795,0,1665417789,13058.61340663999,141.90103077000094,54489.92649672001 2022-10-10,16:03:11.000,283,11047862,-795,0,1665417790,13058.546043539995,141.80234295000264,54489.9195096 2022-10-10,16:03:12.000,283,11047865,-795,0,1665417791,13058.485416749994,141.7459499100005,54489.835664160004 2022-10-10,16:03:13.000,283,11047886,-795,0,1665417792,13058.357426859999,141.78824469000392,54489.905535360005 2022-10-10,16:03:14.000,283,11047856,-795,0,1665417793,13058.242909589993,141.73185165000177,54489.92649672001 2022-10-10,16:03:15.000,283,11047869,-795,0,1665417794,13058.121656009993,141.80234295000264,54490.08021336 2022-10-10,16:03:16.000,283,11047859,-795,0,1665417795,13058.034083979997,141.86578512000415,54490.01034216 2022-10-10,16:03:17.000,283,11047851,-795,0,1665417796,13057.919566709992,141.9715220700018,54490.003355040004 2022-10-10,16:03:18.000,283,11047874,-795,0,1665417797,13057.798313129992,142.07725901999947,54489.89854824001 2022-10-10,16:03:19.000,283,11047815,-795,0,1665417798,13057.677059549991,142.21119249000185,54489.94745808001 2022-10-10,16:03:20.000,283,11047842,-795,0,1665417799,13057.59622382999,142.32397856999887,54489.84963840001 2022-10-10,16:03:21.000,283,11047880,-795,0,1665417800,13057.549069659995,142.52135421000276,54490.03130352 2022-10-10,16:03:22.000,283,11047902,-795,0,1665417801,13057.589487519996,142.68348420000257,54490.08720048 2022-10-10,16:03:23.000,283,11047833,-795,0,1665417802,13057.448025009995,142.83151593000366,54489.92649672001 2022-10-10,16:03:24.000,283,11047886,-795,0,1665417803,13057.47497024999,142.99364592000347,54489.9893808 2022-10-10,16:03:25.000,283,11047825,-795,0,1665417804,13057.508651799995,143.16282504000264,54490.1291232 2022-10-10,16:03:26.000,283,11047866,-795,0,1665417805,13057.52212442,143.28970937999838,54490.06623912001 2022-10-10,16:03:27.000,283,11047891,-795,0,1665417806,13057.53559703999,143.43069198000012,54490.1291232 2022-10-10,16:03:28.000,283,11047891,-795,0,1665417807,13057.528860729995,143.50823241000035,54489.98239368 2022-10-10,16:03:29.000,283,11047877,-795,0,1665417808,13057.60296014,143.63511675000336,54490.03130352 2022-10-10,16:03:30.000,283,11047867,-795,0,1665417809,13057.717477409991,143.68446065999888,54490.171045920004 2022-10-10,16:03:31.000,283,11047876,-795,0,1665417810,13057.697268479991,143.7267554400023,54490.14309744001 2022-10-10,16:03:32.000,283,11047879,-795,0,1665417811,13057.744422650001,143.74790283000038,54490.13611032001 2022-10-10,16:03:33.000,283,11047876,-795,0,1665417812,13057.778104199992,143.73380457000167,54490.14309744001 2022-10-10,16:03:34.000,283,11047816,-795,0,1665417813,13057.764631580001,143.79019761000382,54490.122136080005 2022-10-10,16:03:35.000,283,11047853,-795,0,1665417814,13057.791576819996,143.7620010899991,54490.04527776001 2022-10-10,16:03:36.000,283,11047898,-795,0,1665417815,13057.778104199992,143.73380457000167,54490.059252 2022-10-10,16:03:37.000,283,11047841,-795,0,1665417816,13057.70400479,143.7267554400023,54490.024316400006 2022-10-10,16:03:38.000,283,11047871,-795,0,1665417817,13057.744422650001,143.68446065999888,54490.06623912001 2022-10-10,16:03:39.000,283,11047886,-795,0,1665417818,13057.710741099996,143.65626414000144,54490.15008456 2022-10-10,16:03:40.000,283,11047868,-795,0,1665417819,13057.70400479,143.58577284000057,54490.14309744001 2022-10-10,16:03:41.000,283,11047871,-795,0,1665417820,13057.609696449996,143.55052719000378,54490.15008456 2022-10-10,16:03:42.000,283,11047896,-795,0,1665417821,13057.68379586,143.4165937200014,54490.003355040004 2022-10-10,16:03:43.000,283,11047877,-795,0,1665417822,13057.589487519996,143.36020067999925,54490.01034216 2022-10-10,16:03:44.000,283,11047882,-795,0,1665417823,13057.52212442,143.29675850999774,54489.98239368 2022-10-10,16:03:45.000,283,11047873,-795,0,1665417824,13057.45476131999,143.2544637300016,54489.91252248 2022-10-10,16:03:46.000,283,11047842,-795,0,1665417825,13057.55580596999,143.19102156000008,54489.98239368 2022-10-10,16:03:47.000,283,11047861,-795,0,1665417826,13057.54233335,143.1064320000005,54490.08021336 2022-10-10,16:03:48.000,283,11047879,-795,0,1665417827,13057.54233335,143.02889157000027,54489.94745808001 2022-10-10,16:03:49.000,283,11047908,-795,0,1665417828,13057.508651799995,143.0218424400009,54489.98239368 2022-10-10,16:03:50.000,283,11047896,-795,0,1665417829,13057.508651799995,142.9865967900041,54489.93348384 2022-10-10,16:03:51.000,283,11047903,-715,0,1665417830,13057.508651799995,143.01479331000155,54489.786754320005 2022-10-10,16:03:52.000,283,11047882,-795,0,1665417831,13057.636641689991,143.02889157000027,54489.84963840001 2022-10-10,16:03:53.000,283,11047874,-795,0,1665417832,13057.589487519996,143.0218424400009,54490.003355040004 2022-10-10,16:03:54.000,283,11047876,-795,0,1665417833,13057.724213720001,143.1205302599992,54489.84265128 2022-10-10,16:03:55.000,283,11047872,-795,0,1665417834,13057.784840510001,143.169874170002,54490.06623912001 2022-10-10,16:03:56.000,283,11047869,-795,0,1665417835,13057.885885160002,143.2333163400035,54489.954445200005 2022-10-10,16:03:57.000,283,11047845,-795,0,1665417836,13057.926303020002,143.33200416000182,54490.04527776001 2022-10-10,16:03:58.000,283,11047912,-795,0,1665417837,13057.986929810002,143.40954459000204,54489.87758688001 2022-10-10,16:03:59.000,283,11047840,-795,0,1665417838,13058.067765530002,143.49413415000163,54489.93348384 2022-10-10,16:04:00.000,283,11047854,-795,0,1665417839,13058.087974460002,143.58577284000057,54489.856625520006 2022-10-10,16:04:01.000,283,11047864,-795,0,1665417840,13058.175546489998,143.65626414000144,54490.01732928001 2022-10-10,16:04:02.000,283,11047861,-795,0,1665417841,13058.276591139998,143.71970631000295,54490.04527776001 2022-10-10,16:04:03.000,283,11047898,-795,0,1665417842,13058.330481619989,143.76905021999846,54490.03829064 2022-10-10,16:04:04.000,283,11047866,-795,0,1665417843,13058.370899479989,143.83954151999933,54490.08021336 2022-10-10,16:04:05.000,283,11047862,-795,0,1665417844,13058.444998889994,143.8747871700034,54490.16405880001 2022-10-10,16:04:06.000,283,11047856,-795,0,1665417845,13058.51236198999,143.90298369000084,54490.10117472 2022-10-10,16:04:07.000,283,11047889,-795,0,1665417846,13058.53930723,143.91708194999956,54490.06623912001 2022-10-10,16:04:08.000,283,11047878,-795,0,1665417847,13058.59993402,143.89593456000148,54489.954445200005 2022-10-10,16:04:09.000,283,11047920,-795,0,1665417848,13058.626879259995,143.8747871700034,54489.96841944001 2022-10-10,16:04:10.000,283,11047877,-795,0,1665417849,13058.64035188,143.77609934999782,54489.954445200005 2022-10-10,16:04:11.000,283,11047855,-795,0,1665417850,13058.59319770999,143.7267554400023,54489.96841944001 2022-10-10,16:04:12.000,283,11047867,-795,0,1665417851,13058.53930723,143.77609934999782,54489.905535360005 2022-10-10,16:04:13.000,283,11047887,-795,0,1665417852,13058.458471509999,143.88888543000212,54489.87758688001 2022-10-10,16:04:14.000,283,11047858,-795,0,1665417853,13058.51236198999,143.959376730003,54489.96841944001 2022-10-10,16:04:15.000,283,11047873,-795,0,1665417854,13058.546043539995,143.959376730003,54490.03130352 2022-10-10,16:04:16.000,283,11047882,-795,0,1665417855,13058.606670329995,143.95232760000363,54490.10117472 2022-10-10,16:04:17.000,283,11047877,-795,0,1665417856,13058.546043539995,143.92413107999892,54490.10117472 2022-10-10,16:04:18.000,283,11047882,-795,0,1665417857,13058.566252469995,143.91708194999956,54490.1291232 2022-10-10,16:04:19.000,283,11047870,-795,0,1665417858,13058.57972509,143.86773804000404,54490.25489136 2022-10-10,16:04:20.000,283,11047861,-795,0,1665417859,13058.55951616,143.8747871700034,54490.26187848001 2022-10-10,16:04:21.000,283,11047867,-795,0,1665417860,13058.53930723,143.8747871700034,54490.23393000001 2022-10-10,16:04:22.000,283,11047881,-795,0,1665417861,13058.49888937,143.88183630000276,54490.21995576 2022-10-10,16:04:23.000,283,11047864,-795,0,1665417862,13058.49215305999,143.86773804000404,54490.09418760001 2022-10-10,16:04:24.000,283,11047852,-795,0,1665417863,13058.438262579999,143.79724674000317,54489.84265128 2022-10-10,16:04:25.000,283,11047888,-795,0,1665417864,13058.404581029994,143.79724674000317,54489.89854824001 2022-10-10,16:04:26.000,283,11047858,-795,0,1665417865,13058.384372099994,143.88183630000276,54490.11514896001 2022-10-10,16:04:27.000,283,11047873,-795,0,1665417866,13058.397844719999,144.0087206399985,54490.16405880001 2022-10-10,16:04:28.000,283,11047889,-795,0,1665417867,13058.49215305999,144.06511368000065,54490.05226488 2022-10-10,16:04:29.000,283,11047871,-795,0,1665417868,13058.55951616,144.14265411000088,54490.24790424 2022-10-10,16:04:30.000,283,11047884,-795,0,1665417869,13058.667297119995,144.21314541000174,54490.18502016001 2022-10-10,16:04:31.000,283,11047889,-795,0,1665417870,13058.76160546,144.19199802000367,54490.171045920004 2022-10-10,16:04:32.000,283,11047843,-795,0,1665417871,13058.82223225,144.19904715000303,54490.08021336 2022-10-10,16:04:33.000,283,11047891,-795,0,1665417872,13058.950222139996,144.1567523699996,54490.15008456 2022-10-10,16:04:34.000,283,11047914,-795,0,1665417873,13059.078212029992,144.11445759000344,54490.13611032001 2022-10-10,16:04:35.000,283,11047863,-795,0,1665417874,13059.199465609992,144.0580645500013,54490.31777544 2022-10-10,16:04:36.000,283,11047896,-795,0,1665417875,13059.199465609992,144.0580645500013,54490.3736724 2022-10-10,16:04:37.000,283,11047822,-795,0,1665417876,13059.239883469992,144.0087206399985,54490.289826960005 2022-10-10,16:04:38.000,283,11047864,-795,0,1665417877,13059.219674539992,143.99462237999978,54490.1989944 2022-10-10,16:04:39.000,283,11047865,-795,0,1665417878,13059.260092399993,144.02986803000385,54490.20598152 2022-10-10,16:04:40.000,283,11047921,-795,0,1665417879,13059.280301329993,144.00167150999914,54490.31777544 2022-10-10,16:04:41.000,283,11047881,-795,0,1665417880,13059.354400739998,144.0369171600032,54490.38764664 2022-10-10,16:04:42.000,283,11047888,-795,0,1665417881,13059.354400739998,144.02986803000385,54490.42258224 2022-10-10,16:04:43.000,283,11047890,-795,0,1665417882,13059.320719189993,144.05101542000193,54490.34572392 2022-10-10,16:04:44.000,283,11047866,-795,0,1665417883,13059.327455500003,144.1215067200028,54490.3736724 2022-10-10,16:04:45.000,283,11047891,-795,0,1665417884,13059.388082289988,144.1708506299983,54490.43655648 2022-10-10,16:04:46.000,283,11047918,-795,0,1665417885,13059.327455500003,144.24839105999854,54490.47847920001 2022-10-10,16:04:47.000,283,11047882,-795,0,1665417886,13059.374609669998,144.29068584000197,54490.54835040001 2022-10-10,16:04:48.000,283,11047923,-795,0,1665417887,13059.293773949998,144.39642278999963,54490.42956936001 2022-10-10,16:04:49.000,283,11047911,-795,0,1665417888,13059.334191809998,144.45986496000114,54490.42956936001 2022-10-10,16:04:50.000,283,11047860,-795,0,1665417889,13059.435236459998,144.5515036500001,54490.56232464 2022-10-10,16:04:51.000,283,11047819,-795,0,1665417890,13059.549753729989,144.55855277999945,54490.63219584 2022-10-10,16:04:52.000,283,11047866,-795,0,1665417891,13059.603644209994,144.59379843000352,54490.61123448 2022-10-10,16:04:53.000,283,11047829,-795,0,1665417892,13059.657534689999,144.5656019099988,54490.583286 2022-10-10,16:04:54.000,283,11047902,-795,0,1665417893,13059.704688859994,144.5656019099988,54490.53437616 2022-10-10,16:04:55.000,283,11047895,-795,0,1665417894,13059.85288767999,144.50920887000393,54490.60424736 2022-10-10,16:04:56.000,283,11047878,-795,0,1665417895,13059.92025078,144.50215974000457,54490.61123448 2022-10-10,16:04:57.000,283,11047858,-795,0,1665417896,13059.947196019995,144.42461931000435,54490.54136328 2022-10-10,16:04:58.000,283,11047907,-795,0,1665417897,13060.06171329,144.3682262700022,54490.54136328 2022-10-10,16:04:59.000,283,11047893,-795,0,1665417898,13060.209912109996,144.24134192999918,54490.76495112001 2022-10-10,16:05:00.000,283,11047860,-795,0,1665417899,13060.277275209992,144.20609628000238,54490.68809280001 2022-10-10,16:05:01.000,283,11047840,-795,0,1665417900,13060.290747829997,144.07216281,54490.8278352 2022-10-10,16:05:02.000,283,11047894,-795,0,1665417901,13060.344638310002,144.06511368000065,54490.6531572 2022-10-10,16:05:03.000,283,11047885,-795,0,1665417902,13060.284011520002,143.94527847000427,54490.743989760005 2022-10-10,16:05:04.000,283,11047906,-795,0,1665417903,13060.331165689997,143.86773804000404,54490.60424736 2022-10-10,16:05:05.000,283,11047900,-795,0,1665417904,13060.351374619997,143.8254432600006,54490.79988672 2022-10-10,16:05:06.000,283,11047876,-795,0,1665417905,13060.324429380002,143.8113450000019,54490.85578368001 2022-10-10,16:05:07.000,283,11047854,-795,0,1665417906,13060.257066279992,143.78314848000446,54490.862770800006 2022-10-10,16:05:08.000,283,11047901,-795,0,1665417907,13060.230121039996,143.7620010899991,54490.81386096001 2022-10-10,16:05:09.000,283,11047863,-795,0,1665417908,13060.189703179996,143.74085370000103,54490.92565488 2022-10-10,16:05:10.000,283,11047843,-795,0,1665417909,13060.142549010001,143.79724674000317,54490.87674504 2022-10-10,16:05:11.000,283,11047938,-795,0,1665417910,13060.06171329,143.8465906499987,54490.91866776 2022-10-10,16:05:12.000,283,11047876,-795,0,1665417911,13060.01455911999,143.88183630000276,54490.85578368001 2022-10-10,16:05:13.000,283,11047861,-795,0,1665417912,13059.93372339999,143.96642586000235,54490.792899600005 2022-10-10,16:05:14.000,283,11047899,-795,0,1665417913,13060.007822809996,144.0369171600032,54490.89071928 2022-10-10,16:05:15.000,283,11047896,-795,0,1665417914,13059.97414125999,144.12855585000216,54490.90469352001 2022-10-10,16:05:16.000,283,11047924,-795,0,1665417915,13060.01455911999,144.21314541000174,54490.98155184001 2022-10-10,16:05:17.000,283,11047866,-795,0,1665417916,13059.99435018999,144.29068584000197,54491.01648744 2022-10-10,16:05:18.000,283,11047837,-795,0,1665417917,13060.05497697999,144.34002975000476,54490.8977064 2022-10-10,16:05:19.000,283,11047880,-795,0,1665417918,13060.04150436,144.4316684400037,54490.81386096001 2022-10-10,16:05:20.000,283,11047900,-795,0,1665417919,13060.04150436,144.50920887000393,54490.90469352001 2022-10-10,16:05:21.000,283,11047883,-795,0,1665417920,13060.088658529996,144.6290440800003,54490.93264200001 2022-10-10,16:05:22.000,283,11047872,-795,0,1665417921,13060.129076389996,144.66428973000438,54491.009500320004 2022-10-10,16:05:23.000,283,11047919,-795,0,1665417922,13060.169494249996,144.70658451000054,54490.95360336001 2022-10-10,16:05:24.000,283,11047899,-795,0,1665417923,13060.189703179996,144.7770758100014,54490.960590480005 2022-10-10,16:05:25.000,283,11047881,-755,0,1665417924,13060.203175800001,144.80527232999884,54490.89071928 2022-10-10,16:05:26.000,283,11047872,-795,0,1665417925,13060.230121039996,144.8264197200042,54490.8977064 2022-10-10,16:05:27.000,283,11047877,-795,0,1665417926,13060.284011520002,144.84051798000291,54490.93264200001 2022-10-10,16:05:28.000,283,11047847,-795,0,1665417927,13060.216648419992,144.91805841000314,54490.8278352 2022-10-10,16:05:29.000,283,11047888,-795,0,1665417928,13060.317693069992,144.9251075400025,54490.8977064 2022-10-10,16:05:30.000,283,11047902,-795,0,1665417929,13060.378319859992,144.90396015000442,54490.97456472001 2022-10-10,16:05:31.000,283,11047895,-795,0,1665417930,13060.479364509993,144.91100928000378,54491.00251320001 2022-10-10,16:05:32.000,283,11047875,-795,0,1665417931,13060.573672849998,144.88986188999843,54490.98853896 2022-10-10,16:05:33.000,283,11047865,-795,0,1665417932,13060.580409159993,144.86871450000035,54490.84879656 2022-10-10,16:05:34.000,283,11047844,-795,0,1665417933,13060.688190119989,144.8264197200042,54490.91866776 2022-10-10,16:05:35.000,283,11047891,-795,0,1665417934,13060.762289529994,144.74887929000397,54490.93264200001 2022-10-10,16:05:36.000,283,11047898,-795,0,1665417935,13060.856597869999,144.69953538000118,54490.93264200001 2022-10-10,16:05:37.000,283,11047890,-795,0,1665417936,13060.89027941999,144.62199495000095,54490.841809440004 2022-10-10,16:05:38.000,283,11047864,-795,0,1665417937,13060.97785145,144.50920887000393,54490.8278352 2022-10-10,16:05:39.000,283,11047879,-795,0,1665417938,13061.105841339995,144.3682262700022,54490.9675776 2022-10-10,16:05:40.000,283,11047862,-795,0,1665417939,13061.11257764999,144.29068584000197,54490.911680640005 2022-10-10,16:05:41.000,283,11047843,-795,0,1665417940,13061.146259199995,144.14265411000088,54490.99552608 2022-10-10,16:05:42.000,283,11047878,-795,0,1665417941,13061.17320443999,144.04396629000257,54490.9675776 2022-10-10,16:05:43.000,283,11047906,-795,0,1665417942,13061.274249089991,143.95232760000363,54490.95360336001 2022-10-10,16:05:44.000,283,11047903,-795,0,1665417943,13061.26077647,143.83249238999997,54490.99552608 2022-10-10,16:05:45.000,283,11047891,-795,0,1665417944,13061.30119433,143.8113450000019,54491.0374488 2022-10-10,16:05:46.000,283,11047874,-795,0,1665417945,13061.274249089991,143.76905021999846,54491.16321696 2022-10-10,16:05:47.000,283,11047852,-795,0,1665417946,13061.267512779996,143.7267554400023,54491.16321696 2022-10-10,16:05:48.000,283,11047912,-795,0,1665417947,13061.21362229999,143.7620010899991,54491.21911392001 2022-10-10,16:05:49.000,283,11047875,-795,0,1665417948,13061.19341336999,143.76905021999846,54491.08635864 2022-10-10,16:05:50.000,283,11047811,-795,0,1665417949,13061.105841339995,143.8113450000019,54491.13526848 2022-10-10,16:05:51.000,283,11047869,-795,0,1665417950,13061.065423479995,143.88888543000212,54491.19116544001 2022-10-10,16:05:52.000,283,11047906,-795,0,1665417951,13061.05868717,143.95232760000363,54491.198152560006 2022-10-10,16:05:53.000,283,11047901,-795,0,1665417952,13061.01826931,144.0087206399985,54491.15622984 2022-10-10,16:05:54.000,283,11047915,-795,0,1665417953,13060.99132406999,144.07921193999937,54491.177191200004 2022-10-10,16:05:55.000,283,11047878,-795,0,1665417954,13061.004796689995,144.1567523699996,54491.18417832 2022-10-10,16:05:56.000,283,11047880,-795,0,1665417955,13061.03847824,144.27658758000325,54491.24007528001 2022-10-10,16:05:57.000,283,11047887,-795,0,1665417956,13061.07215978999,144.3188823599994,54491.25404952 2022-10-10,16:05:58.000,283,11047899,-795,0,1665417957,13061.065423479995,144.43871757000306,54491.295972240005 2022-10-10,16:05:59.000,283,11047869,-795,0,1665417958,13061.03847824,144.55855277999945,54491.12129424001 2022-10-10,16:06:00.000,283,11047860,-795,0,1665417959,13061.05868717,144.6290440800003,54491.16321696 2022-10-10,16:06:01.000,283,11047876,-795,0,1665417960,13061.15973182,144.69953538000118,54491.28898512001 2022-10-10,16:06:02.000,283,11047892,-795,0,1665417961,13061.126050269995,144.77002668000205,54491.22610104 2022-10-10,16:06:03.000,283,11047868,-795,0,1665417962,13061.17320443999,144.861665370001,54491.31693360001 2022-10-10,16:06:04.000,283,11047846,-795,0,1665417963,13061.206885989995,144.8969110199978,54491.39379192 2022-10-10,16:06:05.000,283,11047896,-795,0,1665417964,13061.15299550999,144.95330405999994,54491.32392072 2022-10-10,16:06:06.000,283,11047888,-755,0,1665417965,13061.15299550999,144.974451449998,54491.33090784 2022-10-10,16:06:07.000,283,11047925,-795,0,1665417966,13061.085632409995,145.03789361999952,54491.365843440006 2022-10-10,16:06:08.000,283,11047882,-795,0,1665417967,13061.105841339995,145.01674623000144,54491.33090784 2022-10-10,16:06:09.000,283,11047863,-795,0,1665417968,13061.07215978999,145.05199187999824,54491.17020408001 2022-10-10,16:06:10.000,283,11047918,-795,0,1665417969,13061.0788961,145.01674623000144,54491.38680480001 2022-10-10,16:06:11.000,283,11047877,-795,0,1665417970,13061.13952289,145.04494274999888,54491.295972240005 2022-10-10,16:06:12.000,283,11047905,-795,0,1665417971,13061.126050269995,144.988549710004,54491.39379192 2022-10-10,16:06:13.000,283,11047820,-795,0,1665417972,13061.126050269995,145.00264797000273,54491.12129424001 2022-10-10,16:06:14.000,283,11047866,-795,0,1665417973,13061.166468129995,144.95330405999994,54491.177191200004 2022-10-10,16:06:15.000,283,11047858,-795,0,1665417974,13061.21362229999,144.88986188999843,54491.13526848 2022-10-10,16:06:16.000,283,11047882,-795,0,1665417975,13061.32140326,144.7629775500027,54491.21911392001 2022-10-10,16:06:17.000,283,11047838,-795,0,1665417976,13061.375293739991,144.67133886000374,54491.25404952 2022-10-10,16:06:18.000,283,11047848,-795,0,1665417977,13061.503283630002,144.52330713000265,54491.26802376001 2022-10-10,16:06:19.000,283,11047908,-795,0,1665417978,13061.604328280002,144.45986496000114,54491.18417832 2022-10-10,16:06:20.000,283,11047883,-795,0,1665417979,13061.644746140002,144.36117714000284,54491.11430712 2022-10-10,16:06:21.000,283,11047862,-795,0,1665417980,13061.752527099998,144.26248932000453,54491.198152560006 2022-10-10,16:06:22.000,283,11047862,-795,0,1665417981,13061.826626509988,144.19199802000367,54491.18417832 2022-10-10,16:06:23.000,283,11047858,-795,0,1665417982,13061.860308059993,144.10035933000472,54491.11430712 2022-10-10,16:06:24.000,283,11047846,-795,0,1665417983,13061.981561639994,144.00167150999914,54491.07238440001 2022-10-10,16:06:25.000,283,11047899,-795,0,1665417984,13062.082606289994,143.90298369000084,54491.15622984 2022-10-10,16:06:26.000,283,11047877,-795,0,1665417985,13062.1567057,143.83249238999997,54491.198152560006 2022-10-10,16:06:27.000,283,11047889,-795,0,1665417986,13062.19712356,143.69855892000487,54491.030461680006 2022-10-10,16:06:28.000,283,11047907,-795,0,1665417987,13062.27795928,143.7126571800036,54491.15622984 2022-10-10,16:06:29.000,283,11047853,-795,0,1665417988,13062.325113449995,143.64216588000272,54491.16321696 2022-10-10,16:06:30.000,283,11047884,-795,0,1665417989,13062.405949169995,143.59282196999993,54491.24007528001 2022-10-10,16:06:31.000,283,11047837,-795,0,1665417990,13062.39247654999,143.62101849000464,54491.33789496001 2022-10-10,16:06:32.000,283,11047886,-795,0,1665417991,13062.41942179,143.63511675000336,54491.32392072 2022-10-10,16:06:33.000,283,11047910,-795,0,1665417992,13062.33184975999,143.6633132700008,54491.31693360001 2022-10-10,16:06:34.000,283,11047855,-795,0,1665417993,13062.325113449995,143.7267554400023,54491.32392072 2022-10-10,16:06:35.000,283,11047875,-795,0,1665417994,13062.304904519995,143.83249238999997,54491.47763736001 2022-10-10,16:06:36.000,283,11047866,-795,0,1665417995,13062.23754142,143.89593456000148,54491.414753280005 2022-10-10,16:06:37.000,283,11047916,-795,0,1665417996,13062.17691463,144.0087206399985,54491.4916116 2022-10-10,16:06:38.000,283,11047844,-795,0,1665417997,13062.001770569994,144.14265411000088,54491.40776616001 2022-10-10,16:06:39.000,283,11047841,-795,0,1665417998,13061.907462229989,144.24839105999854,54491.32392072 2022-10-10,16:06:40.000,283,11047871,-795,0,1665417999,13061.920934849994,144.33298061999812,54491.54750856 2022-10-10,16:06:41.000,283,11047856,-795,0,1665418000,13061.840099129993,144.48101234999922,54491.5964184 2022-10-10,16:06:42.000,283,11047915,-795,0,1665418001,13061.819890199993,144.5797001700048,54491.65930248 2022-10-10,16:06:43.000,283,11047850,-795,0,1665418002,13061.732318169998,144.69248625000182,54491.631354000005 2022-10-10,16:06:44.000,283,11047850,-795,0,1665418003,13061.705372930002,144.7629775500027,54491.54052144 2022-10-10,16:06:45.000,283,11047796,-795,0,1665418004,13061.718845549993,144.81937059000484,54491.631354000005 2022-10-10,16:06:46.000,283,11047808,-795,0,1665418005,13061.671691379997,144.88986188999843,54491.55449568001 2022-10-10,16:06:47.000,283,11047877,-795,0,1665418006,13061.651482449997,144.93215667000186,54491.60340552001 2022-10-10,16:06:48.000,283,11047842,-795,0,1665418007,13061.718845549993,144.90396015000442,54491.5614828 2022-10-10,16:06:49.000,283,11047902,-795,0,1665418008,13061.658218759992,144.9251075400025,54491.48462448001 2022-10-10,16:06:50.000,283,11047855,-795,0,1665418009,13061.691900309997,144.91100928000378,54491.533534320006 2022-10-10,16:06:51.000,283,11047898,-795,0,1665418010,13061.765999720003,144.8757636299997,54491.5614828 2022-10-10,16:06:52.000,283,11047896,-795,0,1665418011,13061.813153889998,144.84756711000227,54491.57545704001 2022-10-10,16:06:53.000,283,11047870,-795,0,1665418012,13061.772736029998,144.80527232999884,54491.48462448001 2022-10-10,16:06:54.000,283,11047801,-795,0,1665418013,13061.833362819998,144.75592842000333,54491.45667600001 2022-10-10,16:06:55.000,283,11047830,-795,0,1665418014,13061.840099129993,144.68543712000246,54491.38680480001 2022-10-10,16:06:56.000,283,11047903,-795,0,1665418015,13061.954616399998,144.66428973000438,54491.42872752 2022-10-10,16:06:57.000,283,11047900,-795,0,1665418016,13061.995034259999,144.60789669000224,54491.40077904 2022-10-10,16:06:58.000,283,11047889,-795,0,1665418017,13062.015243189999,144.5162580000033,54491.24007528001 2022-10-10,16:06:59.000,283,11047899,-795,0,1665418018,13062.11628784,144.4175701799977,54491.247062400005 2022-10-10,16:07:00.000,283,11047865,-795,0,1665418019,13062.19038724999,144.403471919999,54491.25404952 2022-10-10,16:07:01.000,283,11047851,-795,0,1665418020,13062.224068799995,144.35412801000348,54491.17020408001 2022-10-10,16:07:02.000,283,11047900,-795,0,1665418021,13062.163442009994,144.2554401899979,54491.009500320004 2022-10-10,16:07:03.000,283,11047843,-795,0,1665418022,13062.11628784,144.08626106999873,54490.79988672 2022-10-10,16:07:04.000,283,11047923,-795,0,1665418023,13062.183650939995,143.7620010899991,54490.7230284 2022-10-10,16:07:05.000,283,11047868,-795,0,1665418024,13062.37900393,143.43069198000012,54490.792899600005 2022-10-10,16:07:06.000,283,11047900,-795,0,1665418025,13062.722555740002,143.16282504000264,54490.81386096001 2022-10-10,16:07:07.000,283,11047880,-795,0,1665418026,13062.971799209998,143.17692330000136,54490.90469352001 2022-10-10,16:07:08.000,283,11047911,-795,0,1665418027,13062.978535519993,143.19807068999944,54490.99552608 2022-10-10,16:07:09.000,283,11047872,-795,0,1665418028,13063.012217069998,143.21216894999816,54491.06539728 2022-10-10,16:07:10.000,283,11047858,-795,0,1665418029,13063.005480759988,143.17692330000136,54491.06539728 2022-10-10,16:07:11.000,283,11047884,-795,0,1665418030,13062.951590279998,143.15577591000329,54491.05841016 2022-10-10,16:07:12.000,283,11047899,-795,0,1665418031,13062.992008139998,143.06413722000434,54491.09334576 2022-10-10,16:07:13.000,283,11047872,-795,0,1665418032,13062.904436110002,143.0711863500037,54491.05841016 2022-10-10,16:07:14.000,283,11047872,-795,0,1665418033,13062.938117659993,143.09233374000178,54491.11430712 2022-10-10,16:07:15.000,283,11047837,-795,0,1665418034,13062.884227180002,143.06413722000434,54491.17020408001 2022-10-10,16:07:16.000,283,11047878,-795,0,1665418035,13062.897699799993,143.0711863500037,54491.22610104 2022-10-10,16:07:17.000,283,11047896,-795,0,1665418036,13062.810127769997,143.07823548000306,54491.26103664 2022-10-10,16:07:18.000,283,11047851,-795,0,1665418037,13062.709083119997,143.11348112999985,54491.21911392001 2022-10-10,16:07:19.000,283,11047833,-795,0,1665418038,13062.668665259996,143.15577591000329,54491.16321696 2022-10-10,16:07:20.000,283,11047853,-795,0,1665418039,13062.668665259996,143.1064320000005,54491.33090784 2022-10-10,16:07:21.000,283,11047852,-795,0,1665418040,13062.628247399996,143.17692330000136,54491.27501088 2022-10-10,16:07:22.000,283,11047893,-795,0,1665418041,13062.634983709992,143.15577591000329,54491.3518692 2022-10-10,16:07:23.000,283,11047849,-795,0,1665418042,13062.54067537,143.17692330000136,54491.28898512001 2022-10-10,16:07:24.000,283,11047924,-795,0,1665418043,13062.581093230001,143.18397243000072,54491.281998 2022-10-10,16:07:25.000,283,11047848,-795,0,1665418044,13062.601302160001,143.169874170002,54491.40077904 2022-10-10,16:07:26.000,283,11047891,-795,0,1665418045,13062.587829539996,143.19807068999944,54491.4217404 2022-10-10,16:07:27.000,283,11047879,-795,0,1665418046,13062.5608843,143.21216894999816,54491.33090784 2022-10-10,16:07:28.000,283,11047864,-795,0,1665418047,13062.594565849991,143.18397243000072,54491.11430712 2022-10-10,16:07:29.000,283,11047884,-795,0,1665418048,13062.567620609996,143.16282504000264,54491.39379192 2022-10-10,16:07:30.000,283,11047860,-795,0,1665418049,13062.695610499992,143.169874170002,54491.44270176 2022-10-10,16:07:31.000,283,11047906,-795,0,1665418050,13062.668665259996,143.169874170002,54491.512572960004 2022-10-10,16:07:32.000,283,11047882,-795,0,1665418051,13062.661928950001,143.19807068999944,54491.533534320006 2022-10-10,16:07:33.000,283,11047839,-795,0,1665418052,13062.554147989991,143.17692330000136,54491.42872752 2022-10-10,16:07:34.000,283,11047820,-795,0,1665418053,13062.601302160001,143.21216894999816,54491.42872752 2022-10-10,16:07:35.000,283,11047839,-795,0,1665418054,13062.54067537,143.2685619900003,54491.37981768 2022-10-10,16:07:36.000,283,11047876,-795,0,1665418055,13062.466575959996,143.27561111999967,54491.55449568001 2022-10-10,16:07:37.000,283,11047883,-795,0,1665418056,13062.385740239995,143.29675850999774,54491.49859872 2022-10-10,16:07:38.000,283,11047920,-795,0,1665418057,13062.358795,143.28266024999903,54491.37981768 2022-10-10,16:07:39.000,283,11047870,-795,0,1665418058,13062.23754142,143.3531515499999,54491.4217404 2022-10-10,16:07:40.000,283,11047839,-795,0,1665418059,13062.23754142,143.38839720000396,54491.47065024 2022-10-10,16:07:41.000,283,11047833,-795,0,1665418060,13062.14996938999,143.40954459000204,54491.365843440006 2022-10-10,16:07:42.000,283,11047868,-795,0,1665418061,13062.13649677,143.3672498099986,54491.37981768 2022-10-10,16:07:43.000,283,11047861,-795,0,1665418062,13062.062397359994,143.47298676000355,54491.37283056 2022-10-10,16:07:44.000,283,11047896,-795,0,1665418063,13062.04892473999,143.43774110999948,54491.295972240005 2022-10-10,16:07:45.000,283,11047842,-795,0,1665418064,13062.015243189999,143.501183280001,54491.33090784 2022-10-10,16:07:46.000,283,11047912,-795,0,1665418065,13062.035452119999,143.49413415000163,54491.365843440006 2022-10-10,16:07:47.000,283,11047851,-795,0,1665418066,13062.055661049999,143.48708502000227,54491.27501088 2022-10-10,16:07:48.000,283,11047822,-795,0,1665418067,13062.096078909999,143.48708502000227,54491.14924272001 2022-10-10,16:07:49.000,283,11047844,-795,0,1665418068,13062.1567057,143.48708502000227,54491.177191200004 2022-10-10,16:07:50.000,283,11047880,-795,0,1665418069,13062.25775035,143.53642892999778,54491.06539728 2022-10-10,16:07:51.000,283,11047812,-795,0,1665418070,13062.304904519995,143.628067620004,54491.02347456001 2022-10-10,16:07:52.000,283,11047923,-795,0,1665418071,13062.365531309995,143.7126571800036,54491.009500320004 2022-10-10,16:07:53.000,283,11047865,-795,0,1665418072,13062.29816821,143.7620010899991,54490.960590480005 2022-10-10,16:07:54.000,283,11047893,-795,0,1665418073,13062.345322379995,143.70560805000423,54491.09334576 2022-10-10,16:07:55.000,283,11047905,-795,0,1665418074,13062.426158099996,143.67036240000016,54491.09334576 2022-10-10,16:07:56.000,283,11047889,-795,0,1665418075,13062.5608843,143.628067620004,54491.2121268 2022-10-10,16:07:57.000,283,11047850,-795,0,1665418076,13062.668665259996,143.60692022999865,54491.19116544001 2022-10-10,16:07:58.000,283,11047862,-795,0,1665418077,13062.823600390002,143.59282196999993,54491.13526848 2022-10-10,16:07:59.000,283,11047865,-795,0,1665418078,13062.944853970002,143.57167458000185,54491.23308816 2022-10-10,16:08:00.000,283,11047869,-795,0,1665418079,13062.985271830003,143.57167458000185,54491.08635864 2022-10-10,16:08:01.000,283,11047838,-795,0,1665418080,13063.072843859998,143.49413415000163,54491.26802376001 2022-10-10,16:08:02.000,283,11047909,-795,0,1665418081,13063.106525409989,143.47298676000355,54491.26103664 2022-10-10,16:08:03.000,283,11047901,-795,0,1665418082,13063.066107549988,143.45888850000483,54491.27501088 2022-10-10,16:08:04.000,283,11047893,-795,0,1665418083,13063.093052789998,143.4165937200014,54491.22610104 2022-10-10,16:08:05.000,283,11047868,-795,0,1665418084,13063.066107549988,143.37429893999797,54491.281998 2022-10-10,16:08:06.000,283,11047851,-795,0,1665418085,13062.978535519993,143.32495503000246,54491.247062400005 2022-10-10,16:08:07.000,283,11047866,-795,0,1665418086,13062.870754559997,143.29675850999774,54491.198152560006 2022-10-10,16:08:08.000,283,11047857,-795,0,1665418087,13062.715819429992,143.28266024999903,54491.14924272001 2022-10-10,16:08:09.000,283,11047846,-795,0,1665418088,13062.594565849991,143.28970937999838,54491.14924272001 2022-10-10,16:08:10.000,283,11047903,-795,0,1665418089,13062.47331226999,143.28266024999903,54491.2121268 2022-10-10,16:08:11.000,283,11047854,-795,0,1665418090,13062.33858607,143.27561111999967,54491.20513968 2022-10-10,16:08:12.000,283,11047866,-795,0,1665418091,13062.224068799995,143.28266024999903,54491.17020408001 2022-10-10,16:08:13.000,283,11047832,-795,0,1665418092,13062.042188429994,143.28266024999903,54491.09334576 2022-10-10,16:08:14.000,283,11047834,-795,0,1665418093,13062.021979499994,143.3179059000031,54491.07238440001 2022-10-10,16:08:15.000,283,11047874,-795,0,1665418094,13061.968089019989,143.33905329000117,54491.079371520005 2022-10-10,16:08:16.000,283,11047863,-795,0,1665418095,13061.907462229989,143.37429893999797,54491.14225560001 2022-10-10,16:08:17.000,283,11047891,-795,0,1665418096,13061.873780679998,143.40249546000268,54491.00251320001 2022-10-10,16:08:18.000,283,11047879,-795,0,1665418097,13061.833362819998,143.43069198000012,54491.030461680006 2022-10-10,16:08:19.000,283,11047836,-795,0,1665418098,13061.873780679998,143.43774110999948,54491.18417832 2022-10-10,16:08:20.000,283,11047849,-795,0,1665418099,13061.920934849994,143.44479023999884,54491.030461680006 2022-10-10,16:08:21.000,283,11047890,-795,0,1665418100,13061.981561639994,143.4518393699982,54491.13526848 2022-10-10,16:08:22.000,283,11047883,-795,0,1665418101,13062.015243189999,143.45888850000483,54491.08635864 2022-10-10,16:08:23.000,283,11047890,-795,0,1665418102,13062.04892473999,143.43069198000012,54491.07238440001 2022-10-10,16:08:24.000,283,11047877,-795,0,1665418103,13062.06913366999,143.44479023999884,54491.02347456001 2022-10-10,16:08:25.000,283,11047878,-795,0,1665418104,13062.10955152999,143.38839720000396,54491.02347456001 2022-10-10,16:08:26.000,283,11047880,-795,0,1665418105,13062.21733249,143.34610242000053,54491.14924272001 2022-10-10,16:08:27.000,283,11047866,-795,0,1665418106,13062.27795928,143.2685619900003,54491.18417832 2022-10-10,16:08:28.000,283,11047856,-795,0,1665418107,13062.27795928,143.28970937999838,54491.198152560006 2022-10-10,16:08:29.000,283,11047885,-795,0,1665418108,13062.203859869995,143.21216894999816,54490.93962912 2022-10-10,16:08:30.000,283,11047868,-795,0,1665418109,13062.25775035,143.15577591000329,54491.13526848 2022-10-10,16:08:31.000,283,11047894,-795,0,1665418110,13062.25101403999,143.1064320000005,54491.14924272001 2022-10-10,16:08:32.000,283,11047886,-795,0,1665418111,13062.224068799995,143.05003895999835,54491.17020408001 2022-10-10,16:08:33.000,283,11047856,-795,0,1665418112,13062.13649677,143.00069505000283,54491.21911392001 2022-10-10,16:08:34.000,283,11047889,-795,0,1665418113,13062.123024149994,142.9865967900041,54491.12129424001 2022-10-10,16:08:35.000,283,11047848,-795,0,1665418114,13062.123024149994,142.97249852999812,54491.20513968 2022-10-10,16:08:36.000,283,11047888,-795,0,1665418115,13061.981561639994,142.91610549000325,54491.30295936 2022-10-10,16:08:37.000,283,11047865,-795,0,1665418116,13061.914198539998,142.9584002699994,54491.14225560001 2022-10-10,16:08:38.000,283,11047894,-795,0,1665418117,13061.765999720003,142.94430201000068,54491.10732 2022-10-10,16:08:39.000,283,11047829,-795,0,1665418118,13061.732318169998,142.9090563600039,54491.09334576 2022-10-10,16:08:40.000,283,11047828,-795,0,1665418119,13061.691900309997,142.95135114000004,54491.12129424001 2022-10-10,16:08:41.000,283,11047878,-795,0,1665418120,13061.651482449997,142.94430201000068,54491.128281360005 2022-10-10,16:08:42.000,283,11047898,-795,0,1665418121,13061.644746140002,142.96544939999876,54491.177191200004 2022-10-10,16:08:43.000,283,11047912,-795,0,1665418122,13061.590855659997,142.97954766000476,54491.079371520005 2022-10-10,16:08:44.000,283,11047867,-795,0,1665418123,13061.624537210002,142.97954766000476,54490.960590480005 2022-10-10,16:08:45.000,283,11047817,-795,0,1665418124,13061.644746140002,142.94430201000068,54491.01648744 2022-10-10,16:08:46.000,283,11047881,-795,0,1665418125,13061.739054479993,142.97249852999812,54490.960590480005 2022-10-10,16:08:47.000,283,11047876,-795,0,1665418126,13061.745790790003,142.95135114000004,54491.009500320004 2022-10-10,16:08:48.000,283,11047871,-795,0,1665418127,13061.867044369988,142.85266332000174,54490.960590480005 2022-10-10,16:08:49.000,283,11047880,-795,0,1665418128,13061.887253299989,142.81741766999767,54490.94661624 2022-10-10,16:08:50.000,283,11047888,-795,0,1665418129,13061.954616399998,142.73282810999808,54490.84879656 2022-10-10,16:08:51.000,283,11047845,-795,0,1665418130,13062.10955152999,142.69053333000193,54490.98853896 2022-10-10,16:08:52.000,283,11047880,-795,0,1665418131,13062.08934259999,142.69758246000129,54490.95360336001 2022-10-10,16:08:53.000,283,11047864,-795,0,1665418132,13062.06913366999,142.5636489899989,54490.89071928 2022-10-10,16:08:54.000,283,11047934,-795,0,1665418133,13062.11628784,142.53545247000147,54490.94661624 2022-10-10,16:08:55.000,283,11047869,-795,0,1665418134,13062.096078909999,142.4649611700006,54490.92565488 2022-10-10,16:08:56.000,283,11047887,-795,0,1665418135,13062.008506879989,142.43676465000317,54490.960590480005 2022-10-10,16:08:57.000,283,11047892,-795,0,1665418136,13061.927671159989,142.3662733500023,54490.86975792 2022-10-10,16:08:58.000,283,11047894,-795,0,1665418137,13061.846835439988,142.34512596000422,54490.90469352001 2022-10-10,16:08:59.000,283,11047891,-795,0,1665418138,13061.826626509988,142.35217509000358,54491.02347456001 2022-10-10,16:09:00.000,283,11047879,-795,0,1665418139,13061.765999720003,142.34512596000422,54491.0374488 2022-10-10,16:09:01.000,283,11047900,-795,0,1665418140,13061.644746140002,142.38742074000038,54491.009500320004 2022-10-10,16:09:02.000,283,11047882,-795,0,1665418141,13061.550437799997,142.45791204000125,54491.05142304001 2022-10-10,16:09:03.000,283,11047900,-795,0,1665418142,13061.442656840001,142.5495507300002,54490.960590480005 2022-10-10,16:09:04.000,283,11047860,-795,0,1665418143,13061.34161219,142.6129929000017,54490.960590480005 2022-10-10,16:09:05.000,283,11047883,-795,0,1665418144,13061.307930639996,142.71872984999936,54491.05142304001 2022-10-10,16:09:06.000,283,11047906,-795,0,1665418145,13061.2809854,142.90200723000453,54491.10732 2022-10-10,16:09:07.000,283,11047874,-795,0,1665418146,13061.206885989995,143.0077441800022,54491.079371520005 2022-10-10,16:09:08.000,283,11047865,-795,0,1665418147,13061.227094919996,143.19807068999944,54491.06539728 2022-10-10,16:09:09.000,283,11047808,-795,0,1665418148,13061.206885989995,143.34610242000053,54491.15622984 2022-10-10,16:09:10.000,283,11047881,-795,0,1665418149,13061.17320443999,143.54347806000442,54491.10732 2022-10-10,16:09:11.000,283,11047882,-795,0,1665418150,13061.15299550999,143.69150978999824,54491.10033288001 2022-10-10,16:09:12.000,283,11047860,-795,0,1665418151,13061.17994075,143.85363977999805,54491.06539728 2022-10-10,16:09:13.000,283,11047903,-795,0,1665418152,13061.15299550999,143.959376730003,54491.05142304001 2022-10-10,16:09:14.000,283,11047876,-795,0,1665418153,13061.186677059995,144.06511368000065,54491.06539728 2022-10-10,16:09:15.000,283,11047872,-795,0,1665418154,13061.227094919996,144.1215067200028,54491.11430712 2022-10-10,16:09:16.000,283,11047865,-795,0,1665418155,13061.25404015999,144.1708506299983,54491.12129424001 2022-10-10,16:09:17.000,283,11047813,-795,0,1665418156,13061.25404015999,144.14970324000024,54491.079371520005 2022-10-10,16:09:18.000,283,11047897,-795,0,1665418157,13061.294458019991,144.08626106999873,54490.98853896 2022-10-10,16:09:19.000,283,11047840,-795,0,1665418158,13061.32140326,143.99462237999978,54490.960590480005 2022-10-10,16:09:20.000,283,11047863,-795,0,1665418159,13061.348348499996,143.90298369000084,54490.98853896 2022-10-10,16:09:21.000,283,11047898,-795,0,1665418160,13061.382030050001,143.8254432600006,54491.05142304001 2022-10-10,16:09:22.000,283,11047849,-795,0,1665418161,13061.375293739991,143.68446065999888,54490.93962912 2022-10-10,16:09:23.000,283,11047903,-795,0,1665418162,13061.402238980001,143.52937979999842,54490.91866776 2022-10-10,16:09:24.000,283,11047849,-795,0,1665418163,13061.382030050001,143.43069198000012,54490.91866776 2022-10-10,16:09:25.000,283,11047808,-795,0,1665418164,13061.402238980001,143.2685619900003,54490.92565488 2022-10-10,16:09:26.000,283,11047890,-795,0,1665418165,13061.375293739991,143.2051198199988,54490.86975792 2022-10-10,16:09:27.000,283,11047836,-795,0,1665418166,13061.375293739991,143.1205302599992,54490.86975792 2022-10-10,16:09:28.000,283,11047883,-795,0,1665418167,13061.314666949991,143.042989829999,54490.93264200001 2022-10-10,16:09:29.000,283,11047827,-795,0,1665418168,13061.2809854,143.0218424400009,54490.87674504 2022-10-10,16:09:30.000,283,11047902,-795,0,1665418169,13061.186677059995,143.00069505000283,54490.695079920006 2022-10-10,16:09:31.000,283,11047879,-795,0,1665418170,13061.186677059995,143.0218424400009,54490.91866776 2022-10-10,16:09:32.000,283,11047869,-795,0,1665418171,13061.13952289,143.08528461000242,54490.93264200001 2022-10-10,16:09:33.000,283,11047810,-795,0,1665418172,13061.025005619995,143.09938287000114,54490.8278352 2022-10-10,16:09:34.000,283,11047869,-795,0,1665418173,13060.97785145,143.169874170002,54490.862770800006 2022-10-10,16:09:35.000,283,11047875,-795,0,1665418174,13060.91048834999,143.26151286000095,54490.862770800006 2022-10-10,16:09:36.000,283,11047881,-795,0,1665418175,13060.91722466,143.34610242000053,54490.8977064 2022-10-10,16:09:37.000,283,11047869,-795,0,1665418176,13060.843125249994,143.43069198000012,54490.84879656 2022-10-10,16:09:38.000,283,11047861,-795,0,1665418177,13060.822916319994,143.50823241000035,54490.89071928 2022-10-10,16:09:39.000,283,11047896,-795,0,1665418178,13060.87007048999,143.62101849000464,54491.00251320001 2022-10-10,16:09:40.000,283,11047846,-795,0,1665418179,13060.89701573,143.69150978999824,54490.99552608 2022-10-10,16:09:41.000,283,11047855,-795,0,1665418180,13060.923960969994,143.75495195999974,54490.92565488 2022-10-10,16:09:42.000,283,11047864,-795,0,1665418181,13060.944169899994,143.8465906499987,54490.94661624 2022-10-10,16:09:43.000,283,11047867,-795,0,1665418182,13060.95764252,143.93118020999827,54490.83482232001 2022-10-10,16:09:44.000,283,11047884,-795,0,1665418183,13060.97785145,144.0087206399985,54490.87674504 2022-10-10,16:09:45.000,283,11047872,-795,0,1665418184,13061.025005619995,144.07921193999937,54490.94661624 2022-10-10,16:09:46.000,283,11047884,-795,0,1665418185,13061.05195085999,144.14970324000024,54490.98155184001 2022-10-10,16:09:47.000,283,11047865,-795,0,1665418186,13061.085632409995,144.19904715000303,54490.91866776 2022-10-10,16:09:48.000,283,11047855,-795,0,1665418187,13061.05868717,144.2836367100026,54490.88373216001 2022-10-10,16:09:49.000,283,11047846,-795,0,1665418188,13061.09910503,144.26248932000453,54490.92565488 2022-10-10,16:09:50.000,283,11047857,-795,0,1665418189,13061.05195085999,144.32593148999877,54490.87674504 2022-10-10,16:09:51.000,283,11047868,-795,0,1665418190,13061.09910503,144.31183323000005,54490.911680640005 2022-10-10,16:09:52.000,283,11047872,-795,0,1665418191,13061.03847824,144.2836367100026,54490.88373216001 2022-10-10,16:09:53.000,283,11047871,-795,0,1665418192,13061.07215978999,144.2201945400011,54490.83482232001 2022-10-10,16:09:54.000,283,11047890,-795,0,1665418193,13061.05195085999,144.11445759000344,54490.98853896 2022-10-10,16:09:55.000,283,11047866,-795,0,1665418194,13061.105841339995,144.01576976999786,54490.911680640005 2022-10-10,16:09:56.000,283,11047833,-795,0,1665418195,13061.11931396,143.93118020999827,54490.89071928 2022-10-10,16:09:57.000,283,11047848,-795,0,1665418196,13061.11257764999,143.86068891000468,54490.911680640005 2022-10-10,16:09:58.000,283,11047851,-795,0,1665418197,13061.13278657999,143.78314848000446,54490.76495112001 2022-10-10,16:09:59.000,283,11047839,-795,0,1665418198,13061.105841339995,143.70560805000423,54490.80687384001 2022-10-10,16:10:00.000,283,11047879,-795,0,1665418199,13061.17320443999,143.628067620004,54490.85578368001 2022-10-10,16:10:01.000,283,11047886,-795,0,1665418200,13061.13278657999,143.5998710999993,54490.77892536 2022-10-10,16:10:02.000,283,11047857,-795,0,1665418201,13061.13952289,143.52937979999842,54490.89071928 2022-10-10,16:10:03.000,283,11047912,-795,0,1665418202,13061.09910503,143.52233066999906,54490.89071928 2022-10-10,16:10:04.000,283,11047923,-795,0,1665418203,13061.0788961,143.50823241000035,54490.83482232001 2022-10-10,16:10:05.000,283,11047869,-795,0,1665418204,13060.97111513999,143.501183280001,54490.78591248001 2022-10-10,16:10:06.000,283,11047883,-795,0,1665418205,13061.004796689995,143.5152815399997,54490.90469352001 2022-10-10,16:10:07.000,283,11047824,-795,0,1665418206,13060.99132406999,143.53642892999778,54490.83482232001 2022-10-10,16:10:08.000,283,11047872,-795,0,1665418207,13060.99132406999,143.57167458000185,54490.82084808 2022-10-10,16:10:09.000,283,11047838,-795,0,1665418208,13061.004796689995,143.613969359998,54490.841809440004 2022-10-10,16:10:10.000,283,11047850,-795,0,1665418209,13061.05868717,143.63511675000336,54490.98853896 2022-10-10,16:10:11.000,283,11047859,-795,0,1665418210,13061.09910503,143.63511675000336,54490.93264200001 2022-10-10,16:10:12.000,283,11047881,-795,0,1665418211,13061.13278657999,143.7126571800036,54490.99552608 2022-10-10,16:10:13.000,283,11047811,-795,0,1665418212,13061.13952289,143.68446065999888,54490.93264200001 2022-10-10,16:10:14.000,283,11047843,-795,0,1665418213,13061.15973182,143.67036240000016,54490.93264200001 2022-10-10,16:10:15.000,283,11047854,-795,0,1665418214,13061.21362229999,143.6633132700008,54490.8977064 2022-10-10,16:10:16.000,283,11047833,-795,0,1665418215,13061.22035861,143.68446065999888,54490.93962912 2022-10-10,16:10:17.000,283,11047872,-795,0,1665418216,13061.22035861,143.67036240000016,54490.862770800006 2022-10-10,16:10:18.000,283,11047838,-795,0,1665418217,13061.23383122999,143.6633132700008,54490.8977064 2022-10-10,16:10:19.000,283,11047837,-795,0,1665418218,13061.274249089991,143.71970631000295,54491.009500320004 2022-10-10,16:10:20.000,283,11047854,-795,0,1665418219,13061.247303849996,143.76905021999846,54490.93962912 2022-10-10,16:10:21.000,283,11047834,-795,0,1665418220,13061.23383122999,143.79724674000317,54491.009500320004 2022-10-10,16:10:22.000,283,11047910,-795,0,1665418221,13061.15973182,143.81839413000125,54490.99552608 2022-10-10,16:10:23.000,283,11047833,-795,0,1665418222,13061.126050269995,143.83954151999933,54490.93264200001 2022-10-10,16:10:24.000,283,11047889,-795,0,1665418223,13061.05868717,143.86773804000404,54490.92565488 2022-10-10,16:10:25.000,283,11047895,-795,0,1665418224,13061.05868717,143.89593456000148,54490.9675776 2022-10-10,16:10:26.000,283,11047869,-795,0,1665418225,13061.045214549995,143.92413107999892,54491.08635864 2022-10-10,16:10:27.000,283,11047847,-795,0,1665418226,13060.97785145,143.94527847000427,54491.02347456001 2022-10-10,16:10:28.000,283,11047883,-795,0,1665418227,13060.91722466,143.95232760000363,54490.99552608 2022-10-10,16:10:29.000,283,11047857,-795,0,1665418228,13060.944169899994,143.96642586000235,54491.009500320004 2022-10-10,16:10:30.000,283,11047873,-795,0,1665418229,13060.883543109994,143.94527847000427,54490.960590480005 2022-10-10,16:10:31.000,283,11047834,-795,0,1665418230,13060.822916319994,143.95232760000363,54490.93264200001 2022-10-10,16:10:32.000,283,11047862,-795,0,1665418231,13060.883543109994,143.93118020999827,54490.960590480005 2022-10-10,16:10:33.000,283,11047831,-795,0,1665418232,13060.923960969994,143.9100328200002,54490.841809440004 2022-10-10,16:10:34.000,283,11047895,-795,0,1665418233,13060.93069727999,143.8465906499987,54490.841809440004 2022-10-10,16:10:35.000,283,11047889,-795,0,1665418234,13061.0788961,143.79724674000317,54490.93962912 2022-10-10,16:10:36.000,283,11047875,-795,0,1665418235,13061.09910503,143.77609934999782,54490.9675776 2022-10-10,16:10:37.000,283,11047887,-795,0,1665418236,13061.13952289,143.71970631000295,54490.91866776 2022-10-10,16:10:38.000,283,11047876,-795,0,1665418237,13061.166468129995,143.69855892000487,54490.862770800006 2022-10-10,16:10:39.000,283,11047871,-795,0,1665418238,13061.21362229999,143.6633132700008,54490.90469352001 2022-10-10,16:10:40.000,283,11047890,-795,0,1665418239,13061.2809854,143.5998710999993,54490.90469352001 2022-10-10,16:10:41.000,283,11047889,-795,0,1665418240,13061.314666949991,143.59282196999993,54490.94661624 2022-10-10,16:10:42.000,283,11047879,-795,0,1665418241,13061.32140326,143.64216588000272,54490.99552608 2022-10-10,16:10:43.000,283,11047871,-755,0,1665418242,13061.307930639996,143.67741152999952,54490.94661624 2022-10-10,16:10:44.000,283,11047854,-795,0,1665418243,13061.287721709996,143.75495195999974,54490.99552608 2022-10-10,16:10:45.000,283,11047837,-795,0,1665418244,13061.25404015999,143.80429587000253,54491.030461680006 2022-10-10,16:10:46.000,283,11047877,-795,0,1665418245,13061.17994075,143.8747871700034,54491.08635864 2022-10-10,16:10:47.000,283,11047842,-795,0,1665418246,13061.13952289,143.95232760000363,54491.079371520005 2022-10-10,16:10:48.000,283,11047825,-795,0,1665418247,13060.99132406999,144.07216281,54491.06539728 2022-10-10,16:10:49.000,283,11047872,-795,0,1665418248,13060.99132406999,144.14265411000088,54491.05142304001 2022-10-10,16:10:50.000,283,11047860,-795,0,1665418249,13060.863334179994,144.24134192999918,54491.13526848 2022-10-10,16:10:51.000,283,11047894,-795,0,1665418250,13060.863334179994,144.36117714000284,54491.128281360005 2022-10-10,16:10:52.000,283,11047905,-795,0,1665418251,13060.802707389994,144.45281583000178,54491.21911392001 2022-10-10,16:10:53.000,283,11047880,-795,0,1665418252,13060.721871669994,144.530356260002,54491.10732 2022-10-10,16:10:54.000,283,11047839,-795,0,1665418253,13060.674717499998,144.58674930000416,54491.12129424001 2022-10-10,16:10:55.000,283,11047862,-795,0,1665418254,13060.627563329988,144.67133886000374,54491.177191200004 2022-10-10,16:10:56.000,283,11047835,-795,0,1665418255,13060.641035949993,144.73478102999798,54491.177191200004 2022-10-10,16:10:57.000,283,11047885,-795,0,1665418256,13060.614090709998,144.7770758100014,54491.05142304001 2022-10-10,16:10:58.000,283,11047905,-795,0,1665418257,13060.647772259988,144.7770758100014,54490.960590480005 2022-10-10,16:10:59.000,283,11047867,-795,0,1665418258,13060.715135359998,144.7629775500027,54491.05841016 2022-10-10,16:11:00.000,283,11047845,-795,0,1665418259,13060.762289529994,144.73478102999798,54491.13526848 2022-10-10,16:11:01.000,283,11047854,-795,0,1665418260,13060.843125249994,144.67133886000374,54491.02347456001 2022-10-10,16:11:02.000,283,11047885,-795,0,1665418261,13060.84986155999,144.62199495000095,54490.99552608 2022-10-10,16:11:03.000,283,11047867,-795,0,1665418262,13060.87007048999,144.52330713000265,54490.84879656 2022-10-10,16:11:04.000,283,11047887,-795,0,1665418263,13060.93069727999,144.49511060999794,54490.90469352001 2022-10-10,16:11:05.000,283,11047855,-795,0,1665418264,13060.99806038,144.38937366000027,54490.88373216001 2022-10-10,16:11:06.000,283,11047880,-795,0,1665418265,13061.0788961,144.29068584000197,54490.93962912 2022-10-10,16:11:07.000,283,11047829,-795,0,1665418266,13061.15299550999,144.17789975999767,54490.862770800006 2022-10-10,16:11:08.000,283,11047848,-795,0,1665418267,13061.17320443999,144.06511368000065,54490.80687384001 2022-10-10,16:11:09.000,283,11047856,-795,0,1665418268,13061.26077647,143.98757325000042,54490.8977064 2022-10-10,16:11:10.000,283,11047901,-795,0,1665418269,13061.30119433,143.9100328200002,54490.862770800006 2022-10-10,16:11:11.000,283,11047887,-795,0,1665418270,13061.34161219,143.8254432600006,54490.862770800006 2022-10-10,16:11:12.000,283,11047871,-795,0,1665418271,13061.34161219,143.74085370000103,54490.86975792 2022-10-10,16:11:13.000,283,11047867,-795,0,1665418272,13061.32140326,143.71970631000295,54490.73700264001 2022-10-10,16:11:14.000,283,11047877,-795,0,1665418273,13061.334875879991,143.64921501000208,54490.80687384001 2022-10-10,16:11:15.000,283,11047895,-795,0,1665418274,13061.402238980001,143.628067620004,54490.85578368001 2022-10-10,16:11:16.000,283,11047850,-795,0,1665418275,13061.388766359996,143.5787237100012,54490.8278352 2022-10-10,16:11:17.000,283,11047845,-795,0,1665418276,13061.328139569996,143.54347806000442,54490.85578368001 2022-10-10,16:11:18.000,283,11047863,-795,0,1665418277,13061.274249089991,143.5998710999993,54490.71604128001 2022-10-10,16:11:19.000,283,11047832,-795,0,1665418278,13061.247303849996,143.613969359998,54490.79988672 2022-10-10,16:11:20.000,283,11047877,-795,0,1665418279,13061.186677059995,143.5998710999993,54490.78591248001 2022-10-10,16:11:21.000,283,11047866,-795,0,1665418280,13061.13278657999,143.64216588000272,54490.81386096001 2022-10-10,16:11:22.000,283,11047875,-795,0,1665418281,13061.15299550999,143.67741152999952,54490.87674504 2022-10-10,16:11:23.000,283,11047923,-795,0,1665418282,13061.065423479995,143.73380457000167,54490.82084808 2022-10-10,16:11:24.000,283,11047846,-795,0,1665418283,13061.01153299999,143.74790283000038,54490.7230284 2022-10-10,16:11:25.000,283,11047816,-795,0,1665418284,13061.01153299999,143.74085370000103,54490.73001552 2022-10-10,16:11:26.000,283,11047848,-795,0,1665418285,13060.97785145,143.83249238999997,54490.83482232001 2022-10-10,16:11:27.000,283,11047843,-795,0,1665418286,13060.95764252,143.88183630000276,54490.79988672 2022-10-10,16:11:28.000,283,11047892,-795,0,1665418287,13060.95090620999,143.9382293400049,54490.757964 2022-10-10,16:11:29.000,283,11047861,-795,0,1665418288,13060.964378829995,143.98052412000106,54490.743989760005 2022-10-10,16:11:30.000,283,11047918,-795,0,1665418289,13061.05195085999,143.99462237999978,54490.743989760005 2022-10-10,16:11:31.000,283,11047880,-795,0,1665418290,13061.126050269995,144.02986803000385,54490.8278352 2022-10-10,16:11:32.000,283,11047915,-795,0,1665418291,13061.09236871999,144.08626106999873,54490.66713144001 2022-10-10,16:11:33.000,283,11047839,-795,0,1665418292,13061.15973182,144.13560498000152,54490.757964 2022-10-10,16:11:34.000,283,11047820,-795,0,1665418293,13061.267512779996,144.1215067200028,54490.78591248001 2022-10-10,16:11:35.000,283,11047860,-795,0,1665418294,13061.314666949991,144.14970324000024,54490.81386096001 2022-10-10,16:11:36.000,283,11047840,-795,0,1665418295,13061.355084809991,144.13560498000152,54490.80687384001 2022-10-10,16:11:37.000,283,11047894,-795,0,1665418296,13061.348348499996,144.17789975999767,54490.743989760005 2022-10-10,16:11:38.000,283,11047877,-795,0,1665418297,13061.375293739991,144.20609628000238,54490.78591248001 2022-10-10,16:11:39.000,283,11047851,-795,0,1665418298,13061.402238980001,144.19904715000303,54490.88373216001 2022-10-10,16:11:40.000,283,11047859,-795,0,1665418299,13061.375293739991,144.19199802000367,54490.88373216001 2022-10-10,16:11:41.000,283,11047791,-795,0,1665418300,13061.314666949991,144.19199802000367,54490.87674504 2022-10-10,16:11:42.000,283,11047884,-795,0,1665418301,13061.375293739991,144.1215067200028,54490.75097688 2022-10-10,16:11:43.000,283,11047869,-795,0,1665418302,13061.294458019991,144.14265411000088,54490.73001552 2022-10-10,16:11:44.000,283,11047847,-795,0,1665418303,13061.30119433,144.08626106999873,54490.7230284 2022-10-10,16:11:45.000,283,11047822,-795,0,1665418304,13061.287721709996,144.08626106999873,54490.80687384001 2022-10-10,16:11:46.000,283,11047871,-795,0,1665418305,13061.25404015999,144.0369171600032,54490.79988672 2022-10-10,16:11:47.000,283,11047818,-795,0,1665418306,13061.2809854,144.0369171600032,54490.82084808 2022-10-10,16:11:48.000,283,11047889,-795,0,1665418307,13061.287721709996,143.98052412000106,54490.757964 2022-10-10,16:11:49.000,283,11047865,-795,0,1665418308,13061.32140326,143.9734749900017,54490.85578368001 2022-10-10,16:11:50.000,283,11047899,-795,0,1665418309,13061.2809854,143.9734749900017,54490.77193824 2022-10-10,16:11:51.000,283,11047869,-795,0,1665418310,13061.348348499996,144.04396629000257,54490.78591248001 2022-10-10,16:11:52.000,283,11047866,-795,0,1665418311,13061.314666949991,144.04396629000257,54490.66713144001 2022-10-10,16:11:53.000,283,11047879,-795,0,1665418312,13061.274249089991,144.10740846000408,54490.71604128001 2022-10-10,16:11:54.000,283,11047879,-795,0,1665418313,13061.32140326,144.17789975999767,54490.77892536 2022-10-10,16:11:55.000,283,11047837,-795,0,1665418314,13061.34161219,144.27658758000325,54490.8278352 2022-10-10,16:11:56.000,283,11047903,-795,0,1665418315,13061.368557429996,144.35412801000348,54490.92565488 2022-10-10,16:11:57.000,283,11047814,-795,0,1665418316,13061.32140326,144.47396321999986,54490.82084808 2022-10-10,16:11:58.000,283,11047911,-795,0,1665418317,13061.30119433,144.5515036500001,54490.71604128001 2022-10-10,16:11:59.000,283,11047857,-795,0,1665418318,13061.247303849996,144.68543712000246,54490.78591248001 2022-10-10,16:12:00.000,283,11047874,-795,0,1665418319,13061.287721709996,144.77002668000205,54490.92565488 2022-10-10,16:12:01.000,283,11047852,-795,0,1665418320,13061.334875879991,144.93215667000186,54490.743989760005 2022-10-10,16:12:02.000,283,11047889,-795,0,1665418321,13061.34161219,145.0237953600008,54490.97456472001 2022-10-10,16:12:03.000,283,11047839,-795,0,1665418322,13061.395502669991,145.15067970000382,54490.9675776 2022-10-10,16:12:04.000,283,11047871,-795,0,1665418323,13061.469602079997,145.2070727399987,54491.02347456001 2022-10-10,16:12:05.000,283,11047849,-795,0,1665418324,13061.476338389992,145.2352692600034,54490.91866776 2022-10-10,16:12:06.000,283,11047853,-795,0,1665418325,13061.577383039992,145.2705149100002,54490.92565488 2022-10-10,16:12:07.000,283,11047875,-795,0,1665418326,13061.631273519997,145.29871143000491,54491.10033288001 2022-10-10,16:12:08.000,283,11047878,-795,0,1665418327,13061.772736029998,145.29871143000491,54490.960590480005 2022-10-10,16:12:09.000,283,11047874,-795,0,1665418328,13061.765999720003,145.26346578000084,54490.90469352001 2022-10-10,16:12:10.000,283,11047857,-795,0,1665418329,13061.826626509988,145.2352692600034,54490.97456472001 2022-10-10,16:12:11.000,283,11047893,-795,0,1665418330,13061.920934849994,145.17887622000126,54491.02347456001 2022-10-10,16:12:12.000,283,11047850,-795,0,1665418331,13061.981561639994,145.13658143999783,54491.079371520005 2022-10-10,16:12:13.000,283,11047822,-795,0,1665418332,13061.907462229989,145.12953230999847,54491.009500320004 2022-10-10,16:12:14.000,283,11047816,-795,0,1665418333,13061.927671159989,145.10133579000103,54491.05142304001 2022-10-10,16:12:15.000,283,11047869,-795,0,1665418334,13061.880516989993,145.05904101000488,54491.0374488 2022-10-10,16:12:16.000,283,11047885,-795,0,1665418335,13061.813153889998,145.0237953600008,54490.92565488 2022-10-10,16:12:17.000,283,11047886,-795,0,1665418336,13061.705372930002,145.0096971000021,54490.93264200001 2022-10-10,16:12:18.000,283,11047857,-795,0,1665418337,13061.638009829992,144.974451449998,54490.97456472001 2022-10-10,16:12:19.000,283,11047841,-795,0,1665418338,13061.584119350002,144.98150058000465,54491.11430712 2022-10-10,16:12:20.000,283,11047869,-795,0,1665418339,13061.510019939997,144.98150058000465,54491.05142304001 2022-10-10,16:12:21.000,283,11047821,-795,0,1665418340,13061.375293739991,144.988549710004,54491.01648744 2022-10-10,16:12:22.000,283,11047904,-795,0,1665418341,13061.334875879991,145.0096971000021,54491.02347456001 2022-10-10,16:12:23.000,283,11047835,-795,0,1665418342,13061.24056754,145.0237953600008,54490.94661624 2022-10-10,16:12:24.000,283,11047857,-795,0,1665418343,13061.186677059995,145.00264797000273,54490.94661624 2022-10-10,16:12:25.000,283,11047840,-795,0,1665418344,13061.166468129995,145.0237953600008,54491.030461680006 2022-10-10,16:12:26.000,283,11047845,-795,0,1665418345,13061.17320443999,144.988549710004,54490.98853896 2022-10-10,16:12:27.000,283,11047869,-795,0,1665418346,13061.13952289,144.94625493000058,54490.99552608 2022-10-10,16:12:28.000,283,11047882,-795,0,1665418347,13061.166468129995,144.88986188999843,54490.86975792 2022-10-10,16:12:29.000,283,11047864,-795,0,1665418348,13061.206885989995,144.84756711000227,54490.90469352001 2022-10-10,16:12:30.000,283,11047883,-795,0,1665418349,13061.186677059995,144.8123214599982,54490.83482232001 2022-10-10,16:12:31.000,283,11047879,-795,0,1665418350,13061.21362229999,144.79117407000012,54490.89071928 2022-10-10,16:12:32.000,283,11047849,-795,0,1665418351,13061.287721709996,144.7629775500027,54490.87674504 2022-10-10,16:12:33.000,283,11047875,-795,0,1665418352,13061.20014968,144.77002668000205,54490.75097688 2022-10-10,16:12:34.000,283,11047807,-795,0,1665418353,13061.267512779996,144.7136336399999,54490.757964 2022-10-10,16:12:35.000,283,11047869,-795,0,1665418354,13061.361821120001,144.75592842000333,54490.86975792 2022-10-10,16:12:36.000,283,11047858,-795,0,1665418355,13061.348348499996,144.74887929000397,54490.90469352001 2022-10-10,16:12:37.000,283,11047837,-795,0,1665418356,13061.368557429996,144.78412494000077,54490.82084808 2022-10-10,16:12:38.000,283,11047862,-795,0,1665418357,13061.328139569996,144.7629775500027,54490.79988672 2022-10-10,16:12:39.000,283,11047869,-795,0,1665418358,13061.34161219,144.81937059000484,54490.8278352 2022-10-10,16:12:40.000,283,11047900,-795,0,1665418359,13061.382030050001,144.84756711000227,54490.80687384001 2022-10-10,16:12:41.000,283,11047837,-795,0,1665418360,13061.375293739991,144.90396015000442,54490.85578368001 2022-10-10,16:12:42.000,283,11047844,-795,0,1665418361,13061.429184219996,144.90396015000442,54490.92565488 2022-10-10,16:12:43.000,283,11047835,-795,0,1665418362,13061.408975289996,144.91805841000314,54490.93962912 2022-10-10,16:12:44.000,283,11047854,-795,0,1665418363,13061.361821120001,144.91805841000314,54490.862770800006 2022-10-10,16:12:45.000,283,11047888,-795,0,1665418364,13061.429184219996,144.8757636299997,54490.90469352001 2022-10-10,16:12:46.000,283,11047881,-795,0,1665418365,13061.456129459992,144.8969110199978,54490.8278352 2022-10-10,16:12:47.000,283,11047853,-795,0,1665418366,13061.503283630002,144.8969110199978,54490.89071928 2022-10-10,16:12:48.000,283,11047918,-795,0,1665418367,13061.510019939997,144.88986188999843,54490.743989760005 2022-10-10,16:12:49.000,283,11047852,-795,0,1665418368,13061.536965179992,144.861665370001,54490.78591248001 2022-10-10,16:12:50.000,283,11047874,-795,0,1665418369,13061.590855659997,144.79117407000012,54490.76495112001 2022-10-10,16:12:51.000,283,11047846,-795,0,1665418370,13061.691900309997,144.77002668000205,54490.88373216001 2022-10-10,16:12:52.000,283,11047889,-795,0,1665418371,13061.745790790003,144.70658451000054,54490.84879656 2022-10-10,16:12:53.000,283,11047866,-795,0,1665418372,13061.765999720003,144.6290440800003,54490.79988672 2022-10-10,16:12:54.000,283,11047923,-795,0,1665418373,13061.792944959998,144.60789669000224,54490.77193824 2022-10-10,16:12:55.000,283,11047842,-795,0,1665418374,13061.840099129993,144.54445452000073,54490.81386096001 2022-10-10,16:12:56.000,283,11047852,-795,0,1665418375,13061.900725919993,144.50920887000393,54490.7230284 2022-10-10,16:12:57.000,283,11047851,-795,0,1665418376,13061.867044369988,144.41052104999835,54490.757964 2022-10-10,16:12:58.000,283,11047893,-795,0,1665418377,13061.920934849994,144.37527540000156,54490.71604128001 2022-10-10,16:12:59.000,283,11047897,-795,0,1665418378,13061.974825329999,144.3047841000007,54490.93962912 2022-10-10,16:13:00.000,283,11047871,-795,0,1665418379,13062.021979499994,144.24134192999918,54490.78591248001 2022-10-10,16:13:01.000,283,11047856,-795,0,1665418380,13062.015243189999,144.1849488900043,54490.84879656 2022-10-10,16:13:02.000,283,11047878,-795,0,1665418381,13062.001770569994,144.12855585000216,54490.83482232001 2022-10-10,16:13:03.000,283,11047852,-795,0,1665418382,13061.920934849994,144.0580645500013,54490.743989760005 2022-10-10,16:13:04.000,283,11047860,-795,0,1665418383,13062.001770569994,143.99462237999978,54490.78591248001 2022-10-10,16:13:05.000,283,11047884,-795,0,1665418384,13062.042188429994,143.94527847000427,54490.80687384001 2022-10-10,16:13:06.000,283,11047880,-795,0,1665418385,13062.015243189999,143.9382293400049,54490.77892536 2022-10-10,16:13:07.000,283,11047904,-795,0,1665418386,13062.001770569994,143.81839413000125,54490.8977064 2022-10-10,16:13:08.000,283,11047849,-795,0,1665418387,13062.021979499994,143.81839413000125,54490.7230284 2022-10-10,16:13:09.000,283,11047845,-795,0,1665418388,13062.015243189999,143.76905021999846,54490.94661624 2022-10-10,16:13:10.000,283,11047843,-795,0,1665418389,13061.947880089989,143.81839413000125,54490.77193824 2022-10-10,16:13:11.000,283,11047851,-795,0,1665418390,13061.840099129993,143.77609934999782,54490.792899600005 2022-10-10,16:13:12.000,283,11047856,-795,0,1665418391,13061.840099129993,143.83249238999997,54490.86975792 2022-10-10,16:13:13.000,283,11047889,-795,0,1665418392,13061.779472339993,143.81839413000125,54490.83482232001 2022-10-10,16:13:14.000,283,11047866,-795,0,1665418393,13061.725581860002,143.89593456000148,54490.80687384001 2022-10-10,16:13:15.000,283,11047835,-795,0,1665418394,13061.698636619993,143.9100328200002,54490.862770800006 2022-10-10,16:13:16.000,283,11047892,-795,0,1665418395,13061.604328280002,144.00167150999914,54490.90469352001 2022-10-10,16:13:17.000,283,11047845,-795,0,1665418396,13061.516756249992,144.02986803000385,54490.911680640005 2022-10-10,16:13:18.000,283,11047915,-795,0,1665418397,13061.422447910001,144.1215067200028,54490.76495112001 2022-10-10,16:13:19.000,283,11047858,-795,0,1665418398,13061.395502669991,144.19904715000303,54490.84879656 2022-10-10,16:13:20.000,283,11047870,-795,0,1665418399,13061.402238980001,144.29773497000133,54490.757964 2022-10-10,16:13:21.000,283,11047882,-795,0,1665418400,13061.382030050001,144.36117714000284,54490.90469352001 2022-10-10,16:13:22.000,283,11047853,-795,0,1665418401,13061.408975289996,144.4316684400037,54490.86975792 2022-10-10,16:13:23.000,283,11047883,-795,0,1665418402,13061.462865770001,144.49511060999794,54490.87674504 2022-10-10,16:13:24.000,283,11047829,-795,0,1665418403,13061.510019939997,144.60084756000288,54490.98155184001 2022-10-10,16:13:25.000,283,11047903,-795,0,1665418404,13061.597591969992,144.58674930000416,54490.88373216001 2022-10-10,16:13:26.000,283,11047880,-795,0,1665418405,13061.644746140002,144.6501914699984,54490.8977064 2022-10-10,16:13:27.000,283,11047893,-795,0,1665418406,13061.725581860002,144.69248625000182,54490.86975792 2022-10-10,16:13:28.000,283,11047867,-795,0,1665418407,13061.786208649988,144.73478102999798,54490.8977064 2022-10-10,16:13:29.000,283,11047869,-795,0,1665418408,13061.934407469998,144.69953538000118,54490.93962912 2022-10-10,16:13:30.000,283,11047884,-795,0,1665418409,13061.988297949989,144.7418301600046,54491.009500320004 2022-10-10,16:13:31.000,283,11047882,-795,0,1665418410,13062.062397359994,144.70658451000054,54491.05142304001 2022-10-10,16:13:32.000,283,11047878,-795,0,1665418411,13062.102815219994,144.7418301600046,54491.10033288001 2022-10-10,16:13:33.000,283,11047834,-795,0,1665418412,13062.13649677,144.6290440800003,54491.05841016 2022-10-10,16:13:34.000,283,11047894,-795,0,1665418413,13062.055661049999,144.64314233999903,54490.81386096001 2022-10-10,16:13:35.000,283,11047837,-795,0,1665418414,13062.06913366999,144.5797001700048,54490.77892536 2022-10-10,16:13:36.000,283,11047890,-795,0,1665418415,13062.13649677,144.5162580000033,54491.02347456001 2022-10-10,16:13:37.000,283,11047808,-795,0,1665418416,13062.082606289994,144.42461931000435,54491.00251320001 2022-10-10,16:13:38.000,283,11047844,-795,0,1665418417,13062.04892473999,144.3682262700022,54490.98853896 2022-10-10,16:13:39.000,283,11047868,-795,0,1665418418,13062.028715809989,144.2836367100026,54490.93962912 2022-10-10,16:13:40.000,283,11047839,-795,0,1665418419,13062.008506879989,144.2201945400011,54491.05841016 2022-10-10,16:13:41.000,283,11047855,-795,0,1665418420,13062.055661049999,144.12855585000216,54491.05142304001 2022-10-10,16:13:42.000,283,11047888,-795,0,1665418421,13061.934407469998,144.05101542000193,54490.99552608 2022-10-10,16:13:43.000,283,11047841,-795,0,1665418422,13061.880516989993,143.98052412000106,54490.8977064 2022-10-10,16:13:44.000,283,11047853,-795,0,1665418423,13061.846835439988,143.92413107999892,54490.911680640005 2022-10-10,16:13:45.000,283,11047847,-795,0,1665418424,13061.826626509988,143.8747871700034,54490.862770800006 2022-10-10,16:13:46.000,283,11047902,-795,0,1665418425,13061.867044369988,143.83954151999933,54490.9675776 2022-10-10,16:13:47.000,283,11047899,-795,0,1665418426,13061.873780679998,143.85363977999805,54490.862770800006 2022-10-10,16:13:48.000,283,11047895,-795,0,1665418427,13061.920934849994,143.77609934999782,54490.911680640005 2022-10-10,16:13:49.000,283,11047919,-795,0,1665418428,13061.961352709994,143.74790283000038,54490.93962912 2022-10-10,16:13:50.000,283,11047894,-795,0,1665418429,13062.035452119999,143.74085370000103,54490.89071928 2022-10-10,16:13:51.000,283,11047899,-795,0,1665418430,13062.075869979999,143.7126571800036,54490.89071928 2022-10-10,16:13:52.000,283,11047863,-795,0,1665418431,13062.183650939995,143.68446065999888,54490.86975792 2022-10-10,16:13:53.000,283,11047899,-795,0,1665418432,13062.183650939995,143.7126571800036,54490.83482232001 2022-10-10,16:13:54.000,283,11047906,-795,0,1665418433,13062.29143189999,143.68446065999888,54490.8977064 2022-10-10,16:13:55.000,283,11047887,-795,0,1665418434,13062.41942179,143.67741152999952,54490.89071928 2022-10-10,16:13:56.000,283,11047880,-795,0,1665418435,13062.493521199991,143.67741152999952,54490.92565488 2022-10-10,16:13:57.000,283,11047809,-795,0,1665418436,13062.54067537,143.6633132700008,54490.86975792 2022-10-10,16:13:58.000,283,11047892,-795,0,1665418437,13062.574356919991,143.67036240000016,54490.82084808 2022-10-10,16:13:59.000,283,11047874,-795,0,1665418438,13062.601302160001,143.68446065999888,54490.86975792 2022-10-10,16:14:00.000,283,11047878,-795,0,1665418439,13062.668665259996,143.69150978999824,54490.841809440004 2022-10-10,16:14:01.000,283,11047834,-795,0,1665418440,13062.695610499992,143.68446065999888,54490.91866776 2022-10-10,16:14:02.000,283,11047841,-795,0,1665418441,13062.688874189997,143.75495195999974,54491.030461680006 2022-10-10,16:14:03.000,283,11047885,-795,0,1665418442,13062.715819429992,143.74790283000038,54490.89071928 2022-10-10,16:14:04.000,283,11047857,-795,0,1665418443,13062.688874189997,143.74790283000038,54490.91866776 2022-10-10,16:14:05.000,283,11047794,-795,0,1665418444,13062.634983709992,143.81839413000125,54491.04443592 2022-10-10,16:14:06.000,283,11047818,-795,0,1665418445,13062.581093230001,143.88888543000212,54490.8977064 2022-10-10,16:14:07.000,283,11047882,-795,0,1665418446,13062.567620609996,143.93118020999827,54491.00251320001 2022-10-10,16:14:08.000,283,11047879,-795,0,1665418447,13062.486784889996,143.98757325000042,54490.88373216001 2022-10-10,16:14:09.000,283,11047870,-795,0,1665418448,13062.48004858,144.05101542000193,54490.8977064 2022-10-10,16:14:10.000,283,11047857,-795,0,1665418449,13062.41942179,144.08626106999873,54491.0374488 2022-10-10,16:14:11.000,283,11047862,-795,0,1665418450,13062.365531309995,144.10035933000472,54490.98853896 2022-10-10,16:14:12.000,283,11047874,-795,0,1665418451,13062.358795,144.1708506299983,54491.00251320001 2022-10-10,16:14:13.000,283,11047843,-795,0,1665418452,13062.23080510999,144.17789975999767,54491.00251320001 2022-10-10,16:14:14.000,283,11047838,-795,0,1665418453,13062.21733249,144.19904715000303,54490.97456472001 2022-10-10,16:14:15.000,283,11047898,-795,0,1665418454,13062.12976045999,144.17789975999767,54491.08635864 2022-10-10,16:14:16.000,283,11047889,-795,0,1665418455,13062.096078909999,144.21314541000174,54490.95360336001 2022-10-10,16:14:17.000,283,11047875,-795,0,1665418456,13062.008506879989,144.1849488900043,54490.93264200001 2022-10-10,16:14:18.000,283,11047875,-795,0,1665418457,13061.988297949989,144.23429279999982,54490.8977064 2022-10-10,16:14:19.000,283,11047885,-795,0,1665418458,13062.055661049999,144.22724367000046,54491.030461680006 2022-10-10,16:14:20.000,283,11047901,-795,0,1665418459,13062.08934259999,144.26248932000453,54490.99552608 2022-10-10,16:14:21.000,283,11047896,-795,0,1665418460,13062.008506879989,144.26248932000453,54490.9675776 2022-10-10,16:14:22.000,283,11047867,-795,0,1665418461,13062.062397359994,144.27658758000325,54490.93264200001 2022-10-10,16:14:23.000,283,11047846,-795,0,1665418462,13062.04892473999,144.29773497000133,54490.93962912 2022-10-10,16:14:24.000,283,11047876,-795,0,1665418463,13062.062397359994,144.32593148999877,54490.84879656 2022-10-10,16:14:25.000,283,11047860,-795,0,1665418464,13062.12976045999,144.35412801000348,54490.98155184001 2022-10-10,16:14:26.000,283,11047861,-795,0,1665418465,13062.224068799995,144.39642278999963,54491.030461680006 2022-10-10,16:14:27.000,283,11047867,-795,0,1665418466,13062.21733249,144.41052104999835,54491.05142304001 2022-10-10,16:14:28.000,283,11047879,-795,0,1665418467,13062.29816821,144.4316684400037,54491.02347456001 2022-10-10,16:14:29.000,283,11047874,-795,0,1665418468,13062.385740239995,144.45281583000178,54491.11430712 2022-10-10,16:14:30.000,283,11047893,-795,0,1665418469,13062.39921286,144.47396321999986,54491.030461680006 2022-10-10,16:14:31.000,283,11047845,-795,0,1665418470,13062.446367029996,144.48101234999922,54491.079371520005 2022-10-10,16:14:32.000,283,11047861,-795,0,1665418471,13062.513730129991,144.4669140900005,54491.11430712 2022-10-10,16:14:33.000,283,11047886,-795,0,1665418472,13062.527202749996,144.4175701799977,54491.01648744 2022-10-10,16:14:34.000,283,11047834,-795,0,1665418473,13062.547411679996,144.4316684400037,54491.0374488 2022-10-10,16:14:35.000,283,11047888,-795,0,1665418474,13062.567620609996,144.3682262700022,54490.99552608 2022-10-10,16:14:36.000,283,11047904,-795,0,1665418475,13062.547411679996,144.31183323000005,54490.960590480005 2022-10-10,16:14:37.000,283,11047845,-795,0,1665418476,13062.594565849991,144.2201945400011,54490.98853896 2022-10-10,16:14:38.000,283,11047875,-795,0,1665418477,13062.634983709992,144.10035933000472,54490.84879656 2022-10-10,16:14:39.000,283,11047844,-795,0,1665418478,13062.634983709992,144.01576976999786,54490.77892536 2022-10-10,16:14:40.000,283,11047851,-795,0,1665418479,13062.688874189997,143.94527847000427,54490.81386096001 2022-10-10,16:14:41.000,283,11047890,-795,0,1665418480,13062.722555740002,143.9100328200002,54490.94661624 2022-10-10,16:14:42.000,283,11047840,-795,0,1665418481,13062.736028359992,143.92413107999892,54490.98155184001 2022-10-10,16:14:43.000,283,11047836,-795,0,1665418482,13062.655192639992,143.92413107999892,54490.9675776 2022-10-10,16:14:44.000,283,11047874,-795,0,1665418483,13062.574356919991,143.88888543000212,54490.960590480005 2022-10-10,16:14:45.000,283,11047842,-795,0,1665418484,13062.574356919991,143.83249238999997,54491.009500320004 2022-10-10,16:14:46.000,283,11047881,-795,0,1665418485,13062.48004858,143.8113450000019,54490.98853896 2022-10-10,16:14:47.000,283,11047857,-795,0,1665418486,13062.52046644,143.8113450000019,54490.98155184001 2022-10-10,16:14:48.000,283,11047830,-795,0,1665418487,13062.43289440999,143.8254432600006,54490.89071928 2022-10-10,16:14:49.000,283,11047862,-795,0,1665418488,13062.39247654999,143.76905021999846,54490.97456472001 2022-10-10,16:14:50.000,283,11047899,-795,0,1665418489,13062.41942179,143.75495195999974,54490.97456472001 2022-10-10,16:14:51.000,283,11047892,-795,0,1665418490,13062.41268547999,143.74085370000103,54491.01648744 2022-10-10,16:14:52.000,283,11047890,-795,0,1665418491,13062.426158099996,143.7267554400023,54491.009500320004 2022-10-10,16:14:53.000,283,11047869,-795,0,1665418492,13062.325113449995,143.65626414000144,54490.94661624 2022-10-10,16:14:54.000,283,11047862,-795,0,1665418493,13062.37226761999,143.65626414000144,54490.88373216001 2022-10-10,16:14:55.000,283,11047852,-795,0,1665418494,13062.385740239995,143.58577284000057,54490.90469352001 2022-10-10,16:14:56.000,283,11047860,-795,0,1665418495,13062.39247654999,143.55757632000314,54490.841809440004 2022-10-10,16:14:57.000,283,11047850,-795,0,1665418496,13062.43963072,143.501183280001,54490.83482232001 2022-10-10,16:14:58.000,283,11047877,-795,0,1665418497,13062.446367029996,143.43774110999948,54490.84879656 2022-10-10,16:14:59.000,283,11047900,-795,0,1665418498,13062.513730129991,143.40249546000268,54490.99552608 2022-10-10,16:15:00.000,283,11047853,-795,0,1665418499,13062.466575959996,143.34610242000053,54491.02347456001 2022-10-10,16:15:01.000,283,11047860,-795,0,1665418500,13062.506993819996,143.2544637300016,54491.05841016 2022-10-10,16:15:02.000,283,11047868,-795,0,1665418501,13062.446367029996,143.2544637300016,54490.90469352001 2022-10-10,16:15:03.000,283,11047874,-795,0,1665418502,13062.45310333999,143.2333163400035,54490.79988672 2022-10-10,16:15:04.000,283,11047875,-795,0,1665418503,13062.39247654999,143.17692330000136,54490.86975792 2022-10-10,16:15:05.000,283,11047874,-795,0,1665418504,13062.43289440999,143.19102156000008,54490.95360336001 2022-10-10,16:15:06.000,283,11047834,-795,0,1665418505,13062.35205868999,143.2333163400035,54490.8977064 2022-10-10,16:15:07.000,283,11047860,-795,0,1665418506,13062.37900393,143.2192180800048,54490.960590480005 2022-10-10,16:15:08.000,283,11047836,-795,0,1665418507,13062.345322379995,143.28266024999903,54491.00251320001 2022-10-10,16:15:09.000,283,11047847,-795,0,1665418508,13062.345322379995,143.2685619900003,54490.911680640005 2022-10-10,16:15:10.000,283,11047873,-795,0,1665418509,13062.25101403999,143.3179059000031,54490.95360336001 2022-10-10,16:15:11.000,283,11047892,-795,0,1665418510,13062.345322379995,143.31085677000374,54490.94661624 2022-10-10,16:15:12.000,283,11047872,-795,0,1665418511,13062.264486659995,143.3813480700046,54490.95360336001 2022-10-10,16:15:13.000,283,11047876,-795,0,1665418512,13062.27122296999,143.32495503000246,54490.97456472001 2022-10-10,16:15:14.000,283,11047845,-795,0,1665418513,13062.27122296999,143.36020067999925,54490.9675776 2022-10-10,16:15:15.000,283,11047883,-795,0,1665418514,13062.358795,143.28266024999903,54491.128281360005 2022-10-10,16:15:16.000,283,11047808,-795,0,1665418515,13062.426158099996,143.27561111999967,54490.98155184001 2022-10-10,16:15:17.000,283,11047873,-795,0,1665418516,13062.45983965,143.18397243000072,54491.02347456001 2022-10-10,16:15:18.000,283,11047815,-795,0,1665418517,13062.43289440999,143.13462851999793,54491.009500320004 2022-10-10,16:15:19.000,283,11047852,-795,0,1665418518,13062.446367029996,142.97954766000476,54490.88373216001 2022-10-10,16:15:20.000,283,11047876,-795,0,1665418519,13062.52046644,142.9090563600039,54490.89071928 2022-10-10,16:15:21.000,283,11047867,-795,0,1665418520,13062.594565849991,142.80331940999895,54490.98155184001 2022-10-10,16:15:22.000,283,11047854,-795,0,1665418521,13062.614774779991,142.6764350700032,54491.079371520005 2022-10-10,16:15:23.000,283,11047829,-795,0,1665418522,13062.608038469996,142.54250160000083,54491.02347456001 2022-10-10,16:15:24.000,283,11047875,-795,0,1665418523,13062.547411679996,142.4508629100019,54491.01648744 2022-10-10,16:15:25.000,283,11047847,-795,0,1665418524,13062.45983965,142.33807683000487,54490.862770800006 2022-10-10,16:15:26.000,283,11047860,-795,0,1665418525,13062.37226761999,142.28873292000208,54490.8977064 2022-10-10,16:15:27.000,283,11047856,-795,0,1665418526,13062.29816821,142.2182416200012,54490.91866776 2022-10-10,16:15:28.000,283,11047863,-795,0,1665418527,13062.183650939995,142.19709423000313,54491.009500320004 2022-10-10,16:15:29.000,283,11047866,-795,0,1665418528,13062.062397359994,142.1829959700044,54490.90469352001 2022-10-10,16:15:30.000,283,11047877,-795,0,1665418529,13061.947880089989,142.16184857999906,54490.94661624 2022-10-10,16:15:31.000,283,11047862,-795,0,1665418530,13061.893989609998,142.21119249000185,54490.9675776 2022-10-10,16:15:32.000,283,11047871,-795,0,1665418531,13061.772736029998,142.267585530004,54491.07238440001 2022-10-10,16:15:33.000,283,11047867,-795,0,1665418532,13061.712109239998,142.3169294399995,54490.99552608 2022-10-10,16:15:34.000,283,11047826,-795,0,1665418533,13061.611064589997,142.44381378000253,54490.99552608 2022-10-10,16:15:35.000,283,11047863,-795,0,1665418534,13061.570646729997,142.5143050800034,54490.95360336001 2022-10-10,16:15:36.000,283,11047862,-795,0,1665418535,13061.530228869997,142.63414028999978,54490.91866776 2022-10-10,16:15:37.000,283,11047852,-795,0,1665418536,13061.503283630002,142.76807376000215,54490.95360336001 2022-10-10,16:15:38.000,283,11047879,-795,0,1665418537,13061.577383039992,142.85266332000174,54490.97456472001 2022-10-10,16:15:39.000,283,11047834,-795,0,1665418538,13061.691900309997,142.9584002699994,54490.95360336001 2022-10-10,16:15:40.000,283,11047849,-795,0,1665418539,13061.752527099998,143.0570880899977,54491.00251320001 2022-10-10,16:15:41.000,283,11047874,-795,0,1665418540,13061.893989609998,143.15577591000329,54490.99552608 2022-10-10,16:15:42.000,283,11047835,-795,0,1665418541,13061.954616399998,143.26151286000095,54490.862770800006 2022-10-10,16:15:43.000,283,11047872,-795,0,1665418542,13062.075869979999,143.26151286000095,54490.92565488 2022-10-10,16:15:44.000,283,11047897,-795,0,1665418543,13062.23080510999,143.32495503000246,54490.97456472001 2022-10-10,16:15:45.000,283,11047866,-795,0,1665418544,13062.39247654999,143.33905329000117,54490.8977064 2022-10-10,16:15:46.000,283,11047858,-795,0,1665418545,13062.506993819996,143.30380764000438,54490.92565488 2022-10-10,16:15:47.000,283,11047883,-795,0,1665418546,13062.668665259996,143.2544637300016,54490.84879656 2022-10-10,16:15:48.000,283,11047863,-795,0,1665418547,13062.810127769997,143.16282504000264,54491.009500320004 2022-10-10,16:15:49.000,283,11047792,-795,0,1665418548,13062.938117659993,143.07823548000306,54490.98155184001 2022-10-10,16:15:50.000,283,11047863,-795,0,1665418549,13063.005480759988,142.9584002699994,54490.94661624 2022-10-10,16:15:51.000,283,11047848,-795,0,1665418550,13063.093052789998,142.78217202000087,54490.94661624 2022-10-10,16:15:52.000,283,11047873,-795,0,1665418551,13063.200833749994,142.59889464000298,54490.94661624 2022-10-10,16:15:53.000,283,11047880,-795,0,1665418552,13063.234515299999,142.4297155200038,54490.92565488 2022-10-10,16:15:54.000,283,11047853,-795,0,1665418553,13063.322087329994,142.2393890099993,54490.8977064 2022-10-10,16:15:55.000,283,11047858,-795,0,1665418554,13063.33555995,142.06316076000076,54491.009500320004 2022-10-10,16:15:56.000,283,11047833,-795,0,1665418555,13063.362505189994,141.91512902999966,54491.02347456001 2022-10-10,16:15:57.000,283,11047843,-795,0,1665418556,13063.402923049995,141.7600481699992,54490.85578368001 2022-10-10,16:15:58.000,283,11047863,-795,0,1665418557,13063.342296259994,141.66840948000026,54490.73001552 2022-10-10,16:15:59.000,283,11047807,-795,0,1665418558,13063.32882363999,141.61201643999811,54490.91866776 2022-10-10,16:16:00.000,283,11047904,-795,0,1665418559,13063.32882363999,141.5344760099979,54490.94661624 2022-10-10,16:16:01.000,283,11047849,-795,0,1665418560,13063.24798791999,141.54152514000452,54490.960590480005 2022-10-10,16:16:02.000,283,11047900,-795,0,1665418561,13063.200833749994,141.58381992000068,54491.05142304001 2022-10-10,16:16:03.000,283,11047866,-795,0,1665418562,13063.119998029993,141.68250773999898,54490.9675776 2022-10-10,16:16:04.000,283,11047875,-795,0,1665418563,13062.971799209998,141.76709729999857,54490.98853896 2022-10-10,16:16:05.000,283,11047825,-795,0,1665418564,13062.951590279998,141.90103077000094,54490.98853896 2022-10-10,16:16:06.000,283,11047845,-795,0,1665418565,13062.837073009992,142.0208659800046,54491.06539728 2022-10-10,16:16:07.000,283,11047885,-795,0,1665418566,13062.742764670002,142.2041433600025,54491.04443592 2022-10-10,16:16:08.000,283,11047869,-795,0,1665418567,13062.702346810001,142.32397856999887,54491.030461680006 2022-10-10,16:16:09.000,283,11047892,-795,0,1665418568,13062.634983709992,142.52840334000211,54491.00251320001 2022-10-10,16:16:10.000,283,11047840,-795,0,1665418569,13062.702346810001,142.69053333000193,54491.17020408001 2022-10-10,16:16:11.000,283,11047845,-795,0,1665418570,13062.655192639992,142.86676158000046,54491.21911392001 2022-10-10,16:16:12.000,283,11047832,-795,0,1665418571,13062.715819429992,142.93725288000132,54491.19116544001 2022-10-10,16:16:13.000,283,11047853,-795,0,1665418572,13062.709083119997,143.02889157000027,54491.128281360005 2022-10-10,16:16:14.000,283,11047799,-795,0,1665418573,13062.769709909997,143.11348112999985,54491.21911392001 2022-10-10,16:16:15.000,283,11047881,-795,0,1665418574,13062.843809320002,143.13462851999793,54491.20513968 2022-10-10,16:16:16.000,283,11047871,-795,0,1665418575,13062.897699799993,143.12757938999857,54491.27501088 2022-10-10,16:16:17.000,283,11047828,-795,0,1665418576,13062.931381349998,143.14872678000393,54491.128281360005 2022-10-10,16:16:18.000,283,11047839,-795,0,1665418577,13062.998744449993,143.08528461000242,54491.18417832 2022-10-10,16:16:19.000,283,11047864,-795,0,1665418578,13063.119998029993,143.00069505000283,54491.28898512001 2022-10-10,16:16:20.000,283,11047847,-795,0,1665418579,13063.153679579998,142.90200723000453,54491.281998 2022-10-10,16:16:21.000,283,11047812,-795,0,1665418580,13063.126734339989,142.86676158000046,54491.22610104 2022-10-10,16:16:22.000,283,11047855,-795,0,1665418581,13063.140206959994,142.70463159000064,54491.09334576 2022-10-10,16:16:23.000,283,11047875,-795,0,1665418582,13063.106525409989,142.59184551000362,54491.2121268 2022-10-10,16:16:24.000,283,11047868,-795,0,1665418583,13063.113261719998,142.4649611700006,54491.22610104 2022-10-10,16:16:25.000,283,11047870,-795,0,1665418584,13063.086316479988,142.37332248000166,54491.198152560006 2022-10-10,16:16:26.000,283,11047888,-795,0,1665418585,13063.052634929998,142.26053640000464,54491.37981768 2022-10-10,16:16:27.000,283,11047853,-795,0,1665418586,13062.971799209998,142.16184857999906,54491.28898512001 2022-10-10,16:16:28.000,283,11047846,-795,0,1665418587,13062.837073009992,142.06316076000076,54491.4217404 2022-10-10,16:16:29.000,283,11047864,-795,0,1665418588,13062.695610499992,142.01381684999797,54491.24007528001 2022-10-10,16:16:30.000,283,11047802,-795,0,1665418589,13062.554147989991,141.99971858999925,54491.40776616001 2022-10-10,16:16:31.000,283,11047833,-795,0,1665418590,13062.41268547999,141.97857120000117,54491.37981768 2022-10-10,16:16:32.000,283,11047875,-795,0,1665418591,13062.304904519995,141.98562033000053,54491.32392072 2022-10-10,16:16:33.000,283,11047872,-795,0,1665418592,13062.12976045999,142.04201337000268,54491.281998 2022-10-10,16:16:34.000,283,11047873,-795,0,1665418593,13062.021979499994,142.09840641000483,54491.19116544001 2022-10-10,16:16:35.000,283,11047857,-795,0,1665418594,13061.954616399998,142.16184857999906,54491.344882080004 2022-10-10,16:16:36.000,283,11047880,-795,0,1665418595,13061.833362819998,142.27463466000336,54491.39379192 2022-10-10,16:16:37.000,283,11047812,-795,0,1665418596,13061.664955070002,142.39446986999974,54491.2121268 2022-10-10,16:16:38.000,283,11047850,-795,0,1665418597,13061.510019939997,142.48610855999868,54491.11430712 2022-10-10,16:16:39.000,283,11047778,-795,0,1665418598,13061.496547319992,142.55659985999955,54491.19116544001 2022-10-10,16:16:40.000,283,11047808,-795,0,1665418599,13061.469602079997,142.65528767999785,54491.12129424001 2022-10-10,16:16:41.000,283,11047877,-795,0,1665418600,13061.469602079997,142.78922115000023,54491.25404952 2022-10-10,16:16:42.000,283,11047868,-795,0,1665418601,13061.550437799997,142.8597124500011,54491.26802376001 2022-10-10,16:16:43.000,283,11047894,-795,0,1665418602,13061.489811009997,142.96544939999876,54491.23308816 2022-10-10,16:16:44.000,283,11047873,-795,0,1665418603,13061.624537210002,142.9865967900041,54491.19116544001 2022-10-10,16:16:45.000,283,11047806,-795,0,1665418604,13061.705372930002,142.9865967900041,54491.25404952 2022-10-10,16:16:46.000,283,11047850,-795,0,1665418605,13061.826626509988,142.97249852999812,54491.128281360005 2022-10-10,16:16:47.000,283,11047895,-795,0,1665418606,13061.873780679998,142.99364592000347,54491.14924272001 2022-10-10,16:16:48.000,283,11047834,-795,0,1665418607,13061.981561639994,142.93725288000132,54490.97456472001 2022-10-10,16:16:49.000,283,11047867,-795,0,1665418608,13062.062397359994,142.84561419000238,54491.05142304001 2022-10-10,16:16:50.000,283,11047845,-795,0,1665418609,13062.075869979999,142.7962702799996,54490.911680640005 2022-10-10,16:16:51.000,283,11047873,-795,0,1665418610,13062.244277729995,142.71872984999936,54491.20513968 2022-10-10,16:16:52.000,283,11047843,-795,0,1665418611,13062.25775035,142.62709116000042,54491.06539728 2022-10-10,16:16:53.000,283,11047901,-795,0,1665418612,13062.23754142,142.52135421000276,54491.00251320001 2022-10-10,16:16:54.000,283,11047808,-795,0,1665418613,13062.25775035,142.44381378000253,54490.960590480005 2022-10-10,16:16:55.000,283,11047837,-795,0,1665418614,13062.23754142,142.3662733500023,54490.95360336001 2022-10-10,16:16:56.000,283,11047861,-795,0,1665418615,13062.244277729995,142.267585530004,54490.98853896 2022-10-10,16:16:57.000,283,11047884,-795,0,1665418616,13062.102815219994,142.2041433600025,54490.83482232001 2022-10-10,16:16:58.000,283,11047884,-795,0,1665418617,13062.102815219994,142.16184857999906,54490.83482232001 2022-10-10,16:16:59.000,283,11047866,-795,0,1665418618,13062.082606289994,142.09840641000483,54490.92565488 2022-10-10,16:17:00.000,283,11047848,-795,0,1665418619,13062.028715809989,142.0913572799982,54490.88373216001 2022-10-10,16:17:01.000,283,11047814,-795,0,1665418620,13061.954616399998,142.07725901999947,54490.89071928 2022-10-10,16:17:02.000,283,11047824,-795,0,1665418621,13061.954616399998,142.07020989000011,54490.743989760005 2022-10-10,16:17:03.000,283,11047873,-795,0,1665418622,13061.860308059993,142.11250467000355,54490.83482232001 2022-10-10,16:17:04.000,283,11047842,-795,0,1665418623,13061.900725919993,142.09840641000483,54490.75097688 2022-10-10,16:17:05.000,283,11047872,-795,0,1665418624,13061.907462229989,142.12660293000226,54490.81386096001 2022-10-10,16:17:06.000,283,11047808,-795,0,1665418625,13061.947880089989,142.21119249000185,54490.95360336001 2022-10-10,16:17:07.000,283,11047856,-795,0,1665418626,13061.968089019989,142.26053640000464,54490.93264200001 2022-10-10,16:17:08.000,283,11047871,-795,0,1665418627,13061.954616399998,142.28873292000208,54490.77193824 2022-10-10,16:17:09.000,283,11047846,-795,0,1665418628,13062.008506879989,142.33102769999823,54490.92565488 2022-10-10,16:17:10.000,283,11047832,-795,0,1665418629,13061.941143779994,142.38742074000038,54490.79988672 2022-10-10,16:17:11.000,283,11047859,-795,0,1665418630,13061.934407469998,142.4649611700006,54490.862770800006 2022-10-10,16:17:12.000,283,11047884,-795,0,1665418631,13061.941143779994,142.49315768999804,54490.88373216001 2022-10-10,16:17:13.000,283,11047827,-795,0,1665418632,13061.907462229989,142.52135421000276,54490.85578368001 2022-10-10,16:17:14.000,283,11047856,-795,0,1665418633,13061.900725919993,142.53545247000147,54490.89071928 2022-10-10,16:17:15.000,283,11047858,-795,0,1665418634,13061.920934849994,142.63414028999978,54491.05142304001 2022-10-10,16:17:16.000,283,11047873,-795,0,1665418635,13061.867044369988,142.59184551000362,54490.95360336001 2022-10-10,16:17:17.000,283,11047799,-795,0,1665418636,13061.806417579988,142.6482385499985,54491.08635864 2022-10-10,16:17:18.000,283,11047876,-795,0,1665418637,13061.745790790003,142.66938594000385,54490.82084808 2022-10-10,16:17:19.000,283,11047854,-795,0,1665418638,13061.698636619993,142.6482385499985,54490.83482232001 2022-10-10,16:17:20.000,283,11047846,-795,0,1665418639,13061.671691379997,142.6764350700032,54490.90469352001 2022-10-10,16:17:21.000,283,11047840,-795,0,1665418640,13061.644746140002,142.68348420000257,54490.960590480005 2022-10-10,16:17:22.000,283,11047852,-795,0,1665418641,13061.651482449997,142.65528767999785,54490.98155184001 2022-10-10,16:17:23.000,283,11047831,-795,0,1665418642,13061.570646729997,142.65528767999785,54490.89071928 2022-10-10,16:17:24.000,283,11047878,-795,0,1665418643,13061.617800899992,142.6623368100045,54490.862770800006 2022-10-10,16:17:25.000,283,11047881,-795,0,1665418644,13061.557174109992,142.62709116000042,54490.9675776 2022-10-10,16:17:26.000,283,11047879,-795,0,1665418645,13061.590855659997,142.63414028999978,54490.841809440004 2022-10-10,16:17:27.000,283,11047842,-795,0,1665418646,13061.557174109992,142.65528767999785,54490.862770800006 2022-10-10,16:17:28.000,283,11047888,-795,0,1665418647,13061.557174109992,142.6482385499985,54490.78591248001 2022-10-10,16:17:29.000,283,11047865,-795,0,1665418648,13061.570646729997,142.66938594000385,54490.743989760005 2022-10-10,16:17:30.000,283,11047852,-795,0,1665418649,13061.698636619993,142.6623368100045,54490.89071928 2022-10-10,16:17:31.000,283,11047880,-795,0,1665418650,13061.745790790003,142.66938594000385,54490.9675776 2022-10-10,16:17:32.000,283,11047881,-795,0,1665418651,13061.718845549993,142.6764350700032,54490.911680640005 2022-10-10,16:17:33.000,283,11047829,-795,0,1665418652,13061.718845549993,142.71872984999936,54490.792899600005 2022-10-10,16:17:34.000,283,11047854,-795,0,1665418653,13061.705372930002,142.73987724000472,54490.89071928 2022-10-10,16:17:35.000,283,11047819,-795,0,1665418654,13061.718845549993,142.78217202000087,54490.8278352 2022-10-10,16:17:36.000,283,11047864,-795,0,1665418655,13061.725581860002,142.7610246300028,54490.862770800006 2022-10-10,16:17:37.000,283,11047849,-795,0,1665418656,13061.685164000002,142.7751228900015,54490.792899600005 2022-10-10,16:17:38.000,283,11047858,-795,0,1665418657,13061.658218759992,142.83856506000302,54490.862770800006 2022-10-10,16:17:39.000,283,11047833,-795,0,1665418658,13061.664955070002,142.84561419000238,54490.85578368001 2022-10-10,16:17:40.000,283,11047828,-795,0,1665418659,13061.725581860002,142.88085983999918,54490.97456472001 2022-10-10,16:17:41.000,283,11047852,-795,0,1665418660,13061.691900309997,142.88790896999853,54490.94661624 2022-10-10,16:17:42.000,283,11047880,-795,0,1665418661,13061.678427689993,142.93020375000197,54490.99552608 2022-10-10,16:17:43.000,283,11047855,-795,0,1665418662,13061.658218759992,142.94430201000068,54490.93264200001 2022-10-10,16:17:44.000,283,11047869,-795,0,1665418663,13061.631273519997,143.0077441800022,54490.95360336001 2022-10-10,16:17:45.000,283,11047873,-795,0,1665418664,13061.590855659997,143.0218424400009,54491.009500320004 2022-10-10,16:17:46.000,283,11047863,-795,0,1665418665,13061.611064589997,143.03594069999963,54491.06539728 2022-10-10,16:17:47.000,283,11047865,-795,0,1665418666,13061.584119350002,143.03594069999963,54490.98853896 2022-10-10,16:17:48.000,283,11047835,-795,0,1665418667,13061.536965179992,143.1064320000005,54490.99552608 2022-10-10,16:17:49.000,283,11047797,-795,0,1665418668,13061.536965179992,143.169874170002,54491.01648744 2022-10-10,16:17:50.000,283,11047848,-795,0,1665418669,13061.469602079997,143.2192180800048,54491.05142304001 2022-10-10,16:17:51.000,283,11047873,-795,0,1665418670,13061.402238980001,143.2544637300016,54491.0374488 2022-10-10,16:17:52.000,283,11047855,-795,0,1665418671,13061.348348499996,143.31085677000374,54491.08635864 2022-10-10,16:17:53.000,283,11047857,-795,0,1665418672,13061.30119433,143.32495503000246,54490.95360336001 2022-10-10,16:17:54.000,283,11047853,-795,0,1665418673,13061.247303849996,143.43069198000012,54491.00251320001 2022-10-10,16:17:55.000,283,11047861,-795,0,1665418674,13061.26077647,143.40249546000268,54491.11430712 2022-10-10,16:17:56.000,283,11047867,-795,0,1665418675,13061.20014968,143.4518393699982,54491.079371520005 2022-10-10,16:17:57.000,283,11047830,-795,0,1665418676,13061.15973182,143.52233066999906,54491.11430712 2022-10-10,16:17:58.000,283,11047847,-795,0,1665418677,13061.045214549995,143.54347806000442,54491.09334576 2022-10-10,16:17:59.000,283,11047869,-795,0,1665418678,13060.97785145,143.5998710999993,54490.9675776 2022-10-10,16:18:00.000,283,11047839,-795,0,1665418679,13060.97785145,143.67036240000016,54490.9675776 2022-10-10,16:18:01.000,283,11047848,-795,0,1665418680,13061.025005619995,143.68446065999888,54491.08635864 2022-10-10,16:18:02.000,283,11047861,-795,0,1665418681,13061.004796689995,143.76905021999846,54491.11430712 2022-10-10,16:18:03.000,283,11047853,-795,0,1665418682,13061.004796689995,143.79724674000317,54491.10033288001 2022-10-10,16:18:04.000,283,11047831,-795,0,1665418683,13061.03847824,143.81839413000125,54491.04443592 2022-10-10,16:18:05.000,283,11047845,-795,0,1665418684,13060.99806038,143.8747871700034,54491.05841016 2022-10-10,16:18:06.000,283,11047878,-795,0,1665418685,13061.01153299999,143.9100328200002,54491.11430712 2022-10-10,16:18:07.000,283,11047858,-795,0,1665418686,13061.0788961,143.93118020999827,54491.079371520005 2022-10-10,16:18:08.000,283,11047861,-795,0,1665418687,13061.01826931,143.98052412000106,54491.009500320004 2022-10-10,16:18:09.000,283,11047865,-795,0,1665418688,13061.03174192999,144.0580645500013,54490.960590480005 2022-10-10,16:18:10.000,283,11047827,-795,0,1665418689,13061.0788961,144.11445759000344,54491.14225560001 2022-10-10,16:18:11.000,283,11047835,-795,0,1665418690,13061.13278657999,144.1215067200028,54491.128281360005 2022-10-10,16:18:12.000,283,11047852,-795,0,1665418691,13061.15299550999,144.19199802000367,54491.14225560001 2022-10-10,16:18:13.000,283,11047825,-795,0,1665418692,13061.126050269995,144.21314541000174,54490.93264200001 2022-10-10,16:18:14.000,283,11047864,-795,0,1665418693,13061.085632409995,144.34707888000412,54491.10732 2022-10-10,16:18:15.000,283,11047859,-795,0,1665418694,13061.19341336999,144.4316684400037,54491.12129424001 2022-10-10,16:18:16.000,283,11047865,-795,0,1665418695,13061.21362229999,144.52330713000265,54491.10732 2022-10-10,16:18:17.000,283,11047861,-795,0,1665418696,13061.166468129995,144.62199495000095,54491.079371520005 2022-10-10,16:18:18.000,283,11047852,-795,0,1665418697,13061.24056754,144.69953538000118,54491.14924272001 2022-10-10,16:18:19.000,283,11047820,-795,0,1665418698,13061.23383122999,144.8123214599982,54491.20513968 2022-10-10,16:18:20.000,283,11047869,-795,0,1665418699,13061.24056754,144.90396015000442,54491.24007528001 2022-10-10,16:18:21.000,283,11047802,-795,0,1665418700,13061.15973182,145.03084449000016,54491.23308816 2022-10-10,16:18:22.000,283,11047831,-795,0,1665418701,13061.13278657999,145.05904101000488,54491.12129424001 2022-10-10,16:18:23.000,283,11047839,-795,0,1665418702,13060.99806038,145.15772883000318,54491.198152560006 2022-10-10,16:18:24.000,283,11047842,-795,0,1665418703,13060.964378829995,145.1718270900019,54491.12129424001 2022-10-10,16:18:25.000,283,11047908,-795,0,1665418704,13060.89701573,145.2352692600034,54491.13526848 2022-10-10,16:18:26.000,283,11047854,-795,0,1665418705,13060.883543109994,145.2070727399987,54491.26802376001 2022-10-10,16:18:27.000,283,11047845,-795,0,1665418706,13060.863334179994,145.21412186999805,54491.32392072 2022-10-10,16:18:28.000,283,11047865,-795,0,1665418707,13060.802707389994,145.17887622000126,54491.26802376001 2022-10-10,16:18:29.000,283,11047804,-795,0,1665418708,13060.674717499998,145.15067970000382,54491.00251320001 2022-10-10,16:18:30.000,283,11047820,-795,0,1665418709,13060.667981189988,145.06609014000423,54491.11430712 2022-10-10,16:18:31.000,283,11047815,-795,0,1665418710,13060.641035949993,145.06609014000423,54491.11430712 2022-10-10,16:18:32.000,283,11047835,-795,0,1665418711,13060.667981189988,144.9603531899993,54491.05841016 2022-10-10,16:18:33.000,283,11047845,-795,0,1665418712,13060.600618089993,144.93215667000186,54491.0374488 2022-10-10,16:18:34.000,283,11047843,-795,0,1665418713,13060.654508569998,144.8264197200042,54490.85578368001 2022-10-10,16:18:35.000,283,11047859,-795,0,1665418714,13060.654508569998,144.74887929000397,54490.99552608 2022-10-10,16:18:36.000,283,11047812,-795,0,1665418715,13060.701662739993,144.65724059999775,54491.08635864 2022-10-10,16:18:37.000,283,11047820,-795,0,1665418716,13060.634299639998,144.60084756000288,54491.030461680006 2022-10-10,16:18:38.000,283,11047829,-795,0,1665418717,13060.667981189988,144.50215974000457,54490.960590480005 2022-10-10,16:18:39.000,283,11047845,-795,0,1665418718,13060.593881779998,144.4316684400037,54490.95360336001 2022-10-10,16:18:40.000,283,11047830,-795,0,1665418719,13060.513046059998,144.38232453000091,54490.757964 2022-10-10,16:18:41.000,283,11047839,-795,0,1665418720,13060.566936540003,144.34707888000412,54490.93264200001 2022-10-10,16:18:42.000,283,11047833,-795,0,1665418721,13060.546727610003,144.32593148999877,54490.8977064 2022-10-10,16:18:43.000,283,11047846,-795,0,1665418722,13060.553463919998,144.31183323000005,54490.81386096001 2022-10-10,16:18:44.000,283,11047813,-795,0,1665418723,13060.445682960002,144.2695384500039,54490.73001552 2022-10-10,16:18:45.000,283,11047780,-795,0,1665418724,13060.499573439993,144.33298061999812,54490.862770800006 2022-10-10,16:18:46.000,283,11047805,-795,0,1665418725,13060.499573439993,144.3188823599994,54490.911680640005 2022-10-10,16:18:47.000,283,11047863,-795,0,1665418726,13060.472628199997,144.38232453000091,54490.862770800006 2022-10-10,16:18:48.000,283,11047844,-795,0,1665418727,13060.432210339997,144.34707888000412,54490.73001552 2022-10-10,16:18:49.000,283,11047844,-795,0,1665418728,13060.465891890002,144.4175701799977,54490.85578368001 2022-10-10,16:18:50.000,283,11047849,-795,0,1665418729,13060.546727610003,144.44576670000242,54490.97456472001 2022-10-10,16:18:51.000,283,11047848,-795,0,1665418730,13060.560200229993,144.48806147999858,54491.02347456001 2022-10-10,16:18:52.000,283,11047831,-795,0,1665418731,13060.587145469988,144.55855277999945,54491.030461680006 2022-10-10,16:18:53.000,283,11047819,-795,0,1665418732,13060.486100820002,144.59379843000352,54490.98155184001 2022-10-10,16:18:54.000,283,11047856,-795,0,1665418733,13060.472628199997,144.6149458200016,54491.05142304001 2022-10-10,16:18:55.000,283,11047830,-795,0,1665418734,13060.432210339997,144.68543712000246,54491.07238440001 2022-10-10,16:18:56.000,283,11047860,-795,0,1665418735,13060.378319859992,144.74887929000397,54491.00251320001 2022-10-10,16:18:57.000,283,11047849,-795,0,1665418736,13060.344638310002,144.79117407000012,54491.02347456001 2022-10-10,16:18:58.000,283,11047848,-795,0,1665418737,13060.290747829997,144.84051798000291,54491.14924272001 2022-10-10,16:18:59.000,283,11047852,-795,0,1665418738,13060.284011520002,144.861665370001,54491.198152560006 2022-10-10,16:19:00.000,283,11047885,-795,0,1665418739,13060.243593660001,144.91805841000314,54491.247062400005 2022-10-10,16:19:01.000,283,11047861,-795,0,1665418740,13060.142549010001,144.93215667000186,54491.27501088 2022-10-10,16:19:02.000,283,11047846,-795,0,1665418741,13060.12234008,144.9603531899993,54491.2121268 2022-10-10,16:19:03.000,283,11047840,-795,0,1665418742,13060.08192222,144.96740231999866,54491.18417832 2022-10-10,16:19:04.000,283,11047882,-795,0,1665418743,13060.02129543,144.96740231999866,54491.17020408001 2022-10-10,16:19:05.000,283,11047848,-795,0,1665418744,13059.967404949995,144.93920580000122,54491.247062400005 2022-10-10,16:19:06.000,283,11047840,-795,0,1665418745,13060.007822809996,144.94625493000058,54491.25404952 2022-10-10,16:19:07.000,283,11047867,-795,0,1665418746,13059.95393232999,144.91805841000314,54491.23308816 2022-10-10,16:19:08.000,283,11047888,-795,0,1665418747,13059.947196019995,144.85461624000163,54491.198152560006 2022-10-10,16:19:09.000,283,11047864,-795,0,1665418748,13059.96066864,144.79822319999948,54490.92565488 2022-10-10,16:19:10.000,283,11047848,-795,0,1665418749,13060.03476804999,144.79117407000012,54491.16321696 2022-10-10,16:19:11.000,283,11047846,-795,0,1665418750,13060.04150436,144.7770758100014,54491.079371520005 2022-10-10,16:19:12.000,283,11047878,-795,0,1665418751,13060.048240669996,144.77002668000205,54491.030461680006 2022-10-10,16:19:13.000,283,11047861,-795,0,1665418752,13060.048240669996,144.7418301600046,54491.04443592 2022-10-10,16:19:14.000,283,11047862,-795,0,1665418753,13060.12234008,144.75592842000333,54491.10033288001 2022-10-10,16:19:15.000,283,11047843,-795,0,1665418754,13060.135812699991,144.69953538000118,54491.14225560001 2022-10-10,16:19:16.000,283,11047855,-795,0,1665418755,13060.12234008,144.75592842000333,54491.05841016 2022-10-10,16:19:17.000,283,11047777,-795,0,1665418756,13060.068449599996,144.79117407000012,54491.01648744 2022-10-10,16:19:18.000,283,11047832,-795,0,1665418757,13060.108867459996,144.80527232999884,54491.02347456001 2022-10-10,16:19:19.000,283,11047853,-795,0,1665418758,13060.129076389996,144.83346885000356,54490.93264200001 2022-10-10,16:19:20.000,283,11047845,-795,0,1665418759,13060.189703179996,144.88281275999907,54490.93264200001 2022-10-10,16:19:21.000,283,11047794,-795,0,1665418760,13060.203175800001,144.90396015000442,54490.98853896 2022-10-10,16:19:22.000,283,11047841,-795,0,1665418761,13060.284011520002,144.93215667000186,54491.10033288001 2022-10-10,16:19:23.000,283,11047837,-795,0,1665418762,13060.290747829997,144.988549710004,54491.11430712 2022-10-10,16:19:24.000,283,11047843,-795,0,1665418763,13060.378319859992,144.98150058000465,54490.92565488 2022-10-10,16:19:25.000,283,11047807,-795,0,1665418764,13060.465891890002,145.04494274999888,54491.128281360005 2022-10-10,16:19:26.000,283,11047864,-795,0,1665418765,13060.546727610003,145.08018840000295,54491.0374488 2022-10-10,16:19:27.000,283,11047813,-795,0,1665418766,13060.627563329988,145.11543404999975,54491.05841016 2022-10-10,16:19:28.000,283,11047850,-795,0,1665418767,13060.641035949993,145.13658143999783,54490.86975792 2022-10-10,16:19:29.000,283,11047845,-795,0,1665418768,13060.721871669994,145.19297447999998,54490.99552608 2022-10-10,16:19:30.000,283,11047876,-795,0,1665418769,13060.795971079999,145.2352692600034,54491.09334576 2022-10-10,16:19:31.000,283,11047817,-795,0,1665418770,13060.856597869999,145.2211710000047,54491.22610104 2022-10-10,16:19:32.000,283,11047857,-795,0,1665418771,13060.863334179994,145.22822013000405,54491.17020408001 2022-10-10,16:19:33.000,283,11047895,-795,0,1665418772,13060.836388939999,145.21412186999805,54491.177191200004 2022-10-10,16:19:34.000,283,11047786,-795,0,1665418773,13060.84986155999,145.20002360999933,54491.13526848 2022-10-10,16:19:35.000,283,11047836,-795,0,1665418774,13060.863334179994,145.14363057000446,54491.14924272001 2022-10-10,16:19:36.000,283,11047857,-795,0,1665418775,13060.782498459994,145.1083849200004,54491.08635864 2022-10-10,16:19:37.000,283,11047872,-795,0,1665418776,13060.802707389994,145.04494274999888,54491.05142304001 2022-10-10,16:19:38.000,283,11047870,-755,0,1665418777,13060.782498459994,145.05199187999824,54491.177191200004 2022-10-10,16:19:39.000,283,11047830,-795,0,1665418778,13060.816180009999,144.95330405999994,54491.25404952 2022-10-10,16:19:40.000,283,11047845,-795,0,1665418779,13060.748816909989,144.8969110199978,54491.25404952 2022-10-10,16:19:41.000,283,11047852,-795,0,1665418780,13060.573672849998,144.8757636299997,54491.11430712 2022-10-10,16:19:42.000,283,11047849,-795,0,1665418781,13060.600618089993,144.8123214599982,54491.18417832 2022-10-10,16:19:43.000,283,11047853,-795,0,1665418782,13060.566936540003,144.72773189999862,54491.14924272001 2022-10-10,16:19:44.000,283,11047865,-795,0,1665418783,13060.519782369993,144.6783879900031,54491.17020408001 2022-10-10,16:19:45.000,283,11047848,-795,0,1665418784,13060.539991299993,144.64314233999903,54491.18417832 2022-10-10,16:19:46.000,283,11047847,-795,0,1665418785,13060.539991299993,144.64314233999903,54491.26103664 2022-10-10,16:19:47.000,283,11047856,-795,0,1665418786,13060.459155579993,144.60789669000224,54491.19116544001 2022-10-10,16:19:48.000,283,11047866,-795,0,1665418787,13060.412001409997,144.59379843000352,54491.14225560001 2022-10-10,16:19:49.000,283,11047835,-795,0,1665418788,13060.438946649992,144.60084756000288,54491.19116544001 2022-10-10,16:19:50.000,283,11047830,-795,0,1665418789,13060.378319859992,144.5797001700048,54491.198152560006 2022-10-10,16:19:51.000,283,11047881,-795,0,1665418790,13060.425474030002,144.55855277999945,54491.177191200004 2022-10-10,16:19:52.000,283,11047810,-795,0,1665418791,13060.385056170002,144.54445452000073,54491.177191200004 2022-10-10,16:19:53.000,283,11047850,-795,0,1665418792,13060.371583549997,144.57265103999816,54491.10732 2022-10-10,16:19:54.000,283,11047815,-795,0,1665418793,13060.452419269997,144.5515036500001,54491.11430712 2022-10-10,16:19:55.000,283,11047833,-795,0,1665418794,13060.465891890002,144.52330713000265,54491.11430712 2022-10-10,16:19:56.000,283,11047847,-795,0,1665418795,13060.472628199997,144.50920887000393,54491.11430712 2022-10-10,16:19:57.000,283,11047881,-795,0,1665418796,13060.499573439993,144.48101234999922,54491.14225560001 2022-10-10,16:19:58.000,283,11047818,-795,0,1665418797,13060.472628199997,144.4669140900005,54491.06539728 2022-10-10,16:19:59.000,283,11047842,-795,0,1665418798,13060.398528789992,144.4316684400037,54490.99552608 2022-10-10,16:20:00.000,283,11047836,-795,0,1665418799,13060.452419269997,144.43871757000306,54491.00251320001 2022-10-10,16:20:01.000,283,11047837,-795,0,1665418800,13060.479364509993,144.42461931000435,54491.21911392001 2022-10-10,16:20:02.000,283,11047812,-795,0,1665418801,13060.519782369993,144.4316684400037,54491.01648744 2022-10-10,16:20:03.000,283,11047825,-795,0,1665418802,13060.506309750002,144.42461931000435,54491.19116544001 2022-10-10,16:20:04.000,283,11047870,-795,0,1665418803,13060.472628199997,144.4316684400037,54491.13526848 2022-10-10,16:20:05.000,283,11047862,-795,0,1665418804,13060.486100820002,144.48101234999922,54491.2121268 2022-10-10,16:20:06.000,283,11047796,-795,0,1665418805,13060.432210339997,144.50920887000393,54491.05142304001 2022-10-10,16:20:07.000,283,11047809,-795,0,1665418806,13060.459155579993,144.5656019099988,54491.18417832 2022-10-10,16:20:08.000,283,11047848,-795,0,1665418807,13060.432210339997,144.6290440800003,54491.15622984 2022-10-10,16:20:09.000,283,11047873,-795,0,1665418808,13060.405265100002,144.69953538000118,54491.177191200004 2022-10-10,16:20:10.000,283,11047832,-795,0,1665418809,13060.418737719992,144.75592842000333,54491.30994648001 2022-10-10,16:20:11.000,283,11047860,-795,0,1665418810,13060.405265100002,144.83346885000356,54491.32392072 2022-10-10,16:20:12.000,283,11047869,-795,0,1665418811,13060.391792479997,144.8969110199978,54491.38680480001 2022-10-10,16:20:13.000,283,11047804,-795,0,1665418812,13060.412001409997,144.93215667000186,54491.247062400005 2022-10-10,16:20:14.000,283,11047853,-795,0,1665418813,13060.438946649992,145.03789361999952,54491.27501088 2022-10-10,16:20:15.000,283,11047842,-795,0,1665418814,13060.486100820002,145.08018840000295,54491.26103664 2022-10-10,16:20:16.000,283,11047818,-795,0,1665418815,13060.513046059998,145.11543404999975,54491.281998 2022-10-10,16:20:17.000,283,11047860,-795,0,1665418816,13060.566936540003,145.15772883000318,54491.2121268 2022-10-10,16:20:18.000,283,11047873,-795,0,1665418817,13060.614090709998,145.15772883000318,54491.24007528001 2022-10-10,16:20:19.000,283,11047849,-795,0,1665418818,13060.715135359998,145.14363057000446,54491.30295936 2022-10-10,16:20:20.000,283,11047884,-795,0,1665418819,13060.795971079999,145.15067970000382,54491.3518692 2022-10-10,16:20:21.000,283,11047818,-795,0,1665418820,13060.822916319994,145.11543404999975,54491.37981768 2022-10-10,16:20:22.000,283,11047860,-795,0,1665418821,13060.802707389994,145.10133579000103,54491.28898512001 2022-10-10,16:20:23.000,283,11047840,-795,0,1665418822,13060.769025839989,144.99559884000337,54491.26802376001 2022-10-10,16:20:24.000,283,11047864,-795,0,1665418823,13060.775762149999,144.88281275999907,54491.23308816 2022-10-10,16:20:25.000,283,11047834,-795,0,1665418824,13060.809443699989,144.79822319999948,54491.365843440006 2022-10-10,16:20:26.000,283,11047887,-795,0,1665418825,13060.822916319994,144.7418301600046,54491.37283056 2022-10-10,16:20:27.000,283,11047859,-795,0,1665418826,13060.755553219999,144.64314233999903,54491.295972240005 2022-10-10,16:20:28.000,283,11047880,-795,0,1665418827,13060.681453809993,144.57265103999816,54491.27501088 2022-10-10,16:20:29.000,283,11047782,-795,0,1665418828,13060.600618089993,144.48101234999922,54491.31693360001 2022-10-10,16:20:30.000,283,11047853,-795,0,1665418829,13060.607354399988,144.47396321999986,54491.33090784 2022-10-10,16:20:31.000,283,11047851,-795,0,1665418830,13060.472628199997,144.48101234999922,54491.33090784 2022-10-10,16:20:32.000,283,11047819,-795,0,1665418831,13060.391792479997,144.43871757000306,54491.26802376001 2022-10-10,16:20:33.000,283,11047842,-795,0,1665418832,13060.189703179996,144.49511060999794,54491.295972240005 2022-10-10,16:20:34.000,283,11047855,-795,0,1665418833,13060.196439489991,144.50215974000457,54491.35885632001 2022-10-10,16:20:35.000,283,11047885,-795,0,1665418834,13060.156021629991,144.5656019099988,54491.33090784 2022-10-10,16:20:36.000,283,11047853,-795,0,1665418835,13060.182966870001,144.59379843000352,54491.42872752 2022-10-10,16:20:37.000,283,11047847,-795,0,1665418836,13060.162757940001,144.66428973000438,54491.32392072 2022-10-10,16:20:38.000,283,11047852,-795,0,1665418837,13060.196439489991,144.79117407000012,54491.06539728 2022-10-10,16:20:39.000,283,11047844,-795,0,1665418838,13060.223384730001,144.98150058000465,54491.128281360005 2022-10-10,16:20:40.000,283,11047864,-795,0,1665418839,13060.189703179996,145.20002360999933,54491.24007528001 2022-10-10,16:20:41.000,283,11047873,-795,0,1665418840,13060.06171329,145.24231839000277,54491.27501088 2022-10-10,16:20:42.000,283,11047868,-795,0,1665418841,13060.068449599996,145.26346578000084,54491.27501088 2022-10-10,16:20:43.000,283,11047825,-795,0,1665418842,13060.189703179996,145.27756403999956,54491.35885632001 2022-10-10,16:20:44.000,283,11047834,-795,0,1665418843,13060.297484139992,145.24936752000212,54491.37283056 2022-10-10,16:20:45.000,283,11047802,-795,0,1665418844,13060.358110929992,145.27756403999956,54491.33090784 2022-10-10,16:20:46.000,283,11047839,-795,0,1665418845,13060.452419269997,145.29871143000491,54491.414753280005 2022-10-10,16:20:47.000,283,11047838,-795,0,1665418846,13060.607354399988,145.27756403999956,54491.47065024 2022-10-10,16:20:48.000,283,11047878,-795,0,1665418847,13060.735344289998,145.24936752000212,54491.365843440006 2022-10-10,16:20:49.000,283,11047830,-795,0,1665418848,13060.742080599994,145.2211710000047,54491.295972240005 2022-10-10,16:20:50.000,283,11047824,-795,0,1665418849,13060.91048834999,145.15067970000382,54491.38680480001 2022-10-10,16:20:51.000,283,11047838,-795,0,1665418850,13060.99806038,145.0731392700036,54491.37283056 2022-10-10,16:20:52.000,283,11047846,-795,0,1665418851,13061.126050269995,144.99559884000337,54491.42872752 2022-10-10,16:20:53.000,283,11047823,-795,0,1665418852,13061.0788961,144.9603531899993,54491.31693360001 2022-10-10,16:20:54.000,283,11047845,-795,0,1665418853,13061.15973182,144.88986188999843,54491.365843440006 2022-10-10,16:20:55.000,283,11047839,-795,0,1665418854,13061.166468129995,144.80527232999884,54491.4217404 2022-10-10,16:20:56.000,283,11047841,-795,0,1665418855,13061.20014968,144.7418301600046,54491.32392072 2022-10-10,16:20:57.000,283,11047863,-795,0,1665418856,13061.13278657999,144.69953538000118,54491.281998 2022-10-10,16:20:58.000,283,11047871,-795,0,1665418857,13061.146259199995,144.7136336399999,54491.37283056 2022-10-10,16:20:59.000,283,11047855,-795,0,1665418858,13061.09910503,144.69248625000182,54491.40077904 2022-10-10,16:21:00.000,283,11047795,-795,0,1665418859,13061.05868717,144.69248625000182,54491.37283056 2022-10-10,16:21:01.000,283,11047832,-795,0,1665418860,13060.95764252,144.70658451000054,54491.30295936 2022-10-10,16:21:02.000,283,11047881,-795,0,1665418861,13060.93069727999,144.7418301600046,54491.26103664 2022-10-10,16:21:03.000,283,11047830,-795,0,1665418862,13060.836388939999,144.79117407000012,54491.295972240005 2022-10-10,16:21:04.000,283,11047851,-795,0,1665418863,13060.816180009999,144.81937059000484,54491.18417832 2022-10-10,16:21:05.000,283,11047824,-795,0,1665418864,13060.816180009999,144.84756711000227,54491.30295936 2022-10-10,16:21:06.000,283,11047852,-795,0,1665418865,13060.87007048999,144.8757636299997,54491.28898512001 2022-10-10,16:21:07.000,283,11047829,-795,0,1665418866,13060.816180009999,144.86871450000035,54491.21911392001 2022-10-10,16:21:08.000,283,11047829,-795,0,1665418867,13060.843125249994,144.85461624000163,54491.24007528001 2022-10-10,16:21:09.000,283,11047798,-795,0,1665418868,13060.923960969994,144.86871450000035,54491.22610104 2022-10-10,16:21:10.000,283,11047826,-795,0,1665418869,13060.93069727999,144.84756711000227,54491.28898512001 2022-10-10,16:21:11.000,283,11047863,-795,0,1665418870,13060.984587759995,144.8264197200042,54491.12129424001 2022-10-10,16:21:12.000,283,11047863,-795,0,1665418871,13061.01153299999,144.70658451000054,54491.27501088 2022-10-10,16:21:13.000,283,11047845,-795,0,1665418872,13061.07215978999,144.66428973000438,54491.12129424001 2022-10-10,16:21:14.000,283,11047836,-795,0,1665418873,13061.15299550999,144.55855277999945,54491.10732 2022-10-10,16:21:15.000,283,11047845,-795,0,1665418874,13061.267512779996,144.47396321999986,54491.26802376001 2022-10-10,16:21:16.000,283,11047825,-795,0,1665418875,13061.307930639996,144.42461931000435,54491.27501088 2022-10-10,16:21:17.000,283,11047811,-795,0,1665418876,13061.294458019991,144.29773497000133,54491.281998 2022-10-10,16:21:18.000,283,11047852,-795,0,1665418877,13061.314666949991,144.24134192999918,54491.2121268 2022-10-10,16:21:19.000,283,11047837,-795,0,1665418878,13061.314666949991,144.16380149999895,54491.16321696 2022-10-10,16:21:20.000,283,11047852,-795,0,1665418879,13061.361821120001,144.16380149999895,54491.24007528001 2022-10-10,16:21:21.000,283,11047837,-795,0,1665418880,13061.314666949991,144.10740846000408,54491.22610104 2022-10-10,16:21:22.000,283,11047818,-795,0,1665418881,13061.314666949991,144.0933101999981,54491.30994648001 2022-10-10,16:21:23.000,283,11047814,-795,0,1665418882,13061.274249089991,144.08626106999873,54491.33789496001 2022-10-10,16:21:24.000,283,11047862,-795,0,1665418883,13061.25404015999,144.07216281,54491.33789496001 2022-10-10,16:21:25.000,283,11047848,-795,0,1665418884,13061.15973182,144.07216281,54491.45667600001 2022-10-10,16:21:26.000,283,11047853,-795,0,1665418885,13061.13278657999,144.0933101999981,54491.38680480001 2022-10-10,16:21:27.000,283,11047855,-795,0,1665418886,13061.11257764999,144.10740846000408,54491.44968888 2022-10-10,16:21:28.000,283,11047864,-795,0,1665418887,13061.01153299999,144.16380149999895,54491.26802376001 2022-10-10,16:21:29.000,283,11047879,-795,0,1665418888,13061.03174192999,144.14970324000024,54491.38680480001 2022-10-10,16:21:30.000,283,11047832,-795,0,1665418889,13061.07215978999,144.21314541000174,54491.533534320006 2022-10-10,16:21:31.000,283,11047846,-795,0,1665418890,13061.15299550999,144.23429279999982,54491.61737976 2022-10-10,16:21:32.000,283,11047865,-795,0,1665418891,13061.15973182,144.29773497000133,54491.61737976 2022-10-10,16:21:33.000,283,11047863,-795,0,1665418892,13061.17994075,144.3188823599994,54491.49859872 2022-10-10,16:21:34.000,283,11047878,-795,0,1665418893,13061.23383122999,144.35412801000348,54491.56846992 2022-10-10,16:21:35.000,283,11047858,-795,0,1665418894,13061.25404015999,144.3682262700022,54491.512572960004 2022-10-10,16:21:36.000,283,11047816,-795,0,1665418895,13061.348348499996,144.39642278999963,54491.51956008 2022-10-10,16:21:37.000,283,11047855,-795,0,1665418896,13061.368557429996,144.38937366000027,54491.533534320006 2022-10-10,16:21:38.000,283,11047831,-795,0,1665418897,13061.462865770001,144.38232453000091,54491.60340552001 2022-10-10,16:21:39.000,283,11047864,-795,0,1665418898,13061.631273519997,144.38232453000091,54491.63834112 2022-10-10,16:21:40.000,283,11047836,-795,0,1665418899,13061.624537210002,144.34002975000476,54491.64532824001 2022-10-10,16:21:41.000,283,11047852,-795,0,1665418900,13061.624537210002,144.31183323000005,54491.6662896 2022-10-10,16:21:42.000,283,11047865,-795,0,1665418901,13061.638009829992,144.27658758000325,54491.582444160005 2022-10-10,16:21:43.000,283,11047821,-795,0,1665418902,13061.510019939997,144.21314541000174,54491.39379192 2022-10-10,16:21:44.000,283,11047811,-795,0,1665418903,13061.516756249992,144.1849488900043,54491.5964184 2022-10-10,16:21:45.000,283,11047829,-795,0,1665418904,13061.563910420002,144.1708506299983,54491.6662896 2022-10-10,16:21:46.000,283,11047849,-795,0,1665418905,13061.550437799997,144.1849488900043,54491.68725096 2022-10-10,16:21:47.000,283,11047831,-795,0,1665418906,13061.476338389992,144.21314541000174,54491.61737976 2022-10-10,16:21:48.000,283,11047835,-795,0,1665418907,13061.476338389992,144.20609628000238,54491.65930248 2022-10-10,16:21:49.000,283,11047863,-795,0,1665418908,13061.435920529992,144.21314541000174,54491.64532824001 2022-10-10,16:21:50.000,283,11047885,-795,0,1665418909,13061.382030050001,144.2836367100026,54491.582444160005 2022-10-10,16:21:51.000,283,11047842,-795,0,1665418910,13061.314666949991,144.3047841000007,54491.631354000005 2022-10-10,16:21:52.000,283,11047851,-795,0,1665418911,13061.307930639996,144.31183323000005,54491.61039264 2022-10-10,16:21:53.000,283,11047846,-795,0,1665418912,13061.274249089991,144.38232453000091,54491.5964184 2022-10-10,16:21:54.000,283,11047868,-795,0,1665418913,13061.22035861,144.403471919999,54491.463663120005 2022-10-10,16:21:55.000,283,11047832,-795,0,1665418914,13061.294458019991,144.403471919999,54491.60340552001 2022-10-10,16:21:56.000,283,11047862,-795,0,1665418915,13061.247303849996,144.41052104999835,54491.44270176 2022-10-10,16:21:57.000,283,11047822,-795,0,1665418916,13061.395502669991,144.34002975000476,54491.54052144 2022-10-10,16:21:58.000,283,11047841,-795,0,1665418917,13061.456129459992,144.3188823599994,54491.40077904 2022-10-10,16:21:59.000,283,11047824,-795,0,1665418918,13061.570646729997,144.2554401899979,54491.414753280005 2022-10-10,16:22:00.000,283,11047855,-795,0,1665418919,13061.611064589997,144.20609628000238,54491.33789496001 2022-10-10,16:22:01.000,283,11047859,-795,0,1665418920,13061.732318169998,144.1215067200028,54491.37283056 2022-10-10,16:22:02.000,283,11047864,-795,0,1665418921,13061.759263409993,144.04396629000257,54491.40776616001 2022-10-10,16:22:03.000,283,11047835,-795,0,1665418922,13061.920934849994,143.9382293400049,54491.38680480001 2022-10-10,16:22:04.000,283,11047823,-795,0,1665418923,13062.035452119999,143.8254432600006,54491.42872752 2022-10-10,16:22:05.000,283,11047868,-795,0,1665418924,13062.102815219994,143.7126571800036,54491.48462448001 2022-10-10,16:22:06.000,283,11047857,-795,0,1665418925,13062.14996938999,143.67036240000016,54491.37981768 2022-10-10,16:22:07.000,283,11047819,-795,0,1665418926,13062.183650939995,143.50823241000035,54491.30994648001 2022-10-10,16:22:08.000,283,11047873,-795,0,1665418927,13062.21059617999,143.37429893999797,54491.28898512001 2022-10-10,16:22:09.000,283,11047862,-795,0,1665418928,13062.31164082999,143.2333163400035,54491.37283056 2022-10-10,16:22:10.000,283,11047843,-795,0,1665418929,13062.33184975999,143.15577591000329,54491.47763736001 2022-10-10,16:22:11.000,283,11047855,-795,0,1665418930,13062.31164082999,142.9865967900041,54491.35885632001 2022-10-10,16:22:12.000,283,11047839,-795,0,1665418931,13062.37226761999,142.9231546200026,54491.48462448001 2022-10-10,16:22:13.000,283,11047874,-795,0,1665418932,13062.33858607,142.81741766999767,54491.4217404 2022-10-10,16:22:14.000,283,11047864,-795,0,1665418933,13062.31164082999,142.73987724000472,54491.42872752 2022-10-10,16:22:15.000,283,11047835,-795,0,1665418934,13062.325113449995,142.73282810999808,54491.512572960004 2022-10-10,16:22:16.000,283,11047821,-795,0,1665418935,13062.264486659995,142.68348420000257,54491.512572960004 2022-10-10,16:22:17.000,283,11047875,-795,0,1665418936,13062.14996938999,142.6482385499985,54491.463663120005 2022-10-10,16:22:18.000,283,11047838,-795,0,1665418937,13062.021979499994,142.62709116000042,54491.463663120005 2022-10-10,16:22:19.000,283,11047830,-795,0,1665418938,13061.968089019989,142.60594377000234,54491.50558584001 2022-10-10,16:22:20.000,283,11047848,-795,0,1665418939,13061.893989609998,142.6482385499985,54491.512572960004 2022-10-10,16:22:21.000,283,11047849,-795,0,1665418940,13061.819890199993,142.71872984999936,54491.49859872 2022-10-10,16:22:22.000,283,11047876,-795,0,1665418941,13061.712109239998,142.76807376000215,54491.49859872 2022-10-10,16:22:23.000,283,11047865,-795,0,1665418942,13061.536965179992,142.78217202000087,54491.5614828 2022-10-10,16:22:24.000,283,11047862,-795,0,1665418943,13061.496547319992,142.8949580999979,54491.39379192 2022-10-10,16:22:25.000,283,11047860,-795,0,1665418944,13061.449393149996,142.96544939999876,54491.65930248 2022-10-10,16:22:26.000,283,11047868,-795,0,1665418945,13061.429184219996,143.0570880899977,54491.61039264 2022-10-10,16:22:27.000,283,11047850,-795,0,1665418946,13061.375293739991,143.1064320000005,54491.5614828 2022-10-10,16:22:28.000,283,11047814,-795,0,1665418947,13061.355084809991,143.19102156000008,54491.51956008 2022-10-10,16:22:29.000,283,11047786,-795,0,1665418948,13061.368557429996,143.26151286000095,54491.631354000005 2022-10-10,16:22:30.000,283,11047867,-795,0,1665418949,13061.355084809991,143.33200416000182,54491.65231536001 2022-10-10,16:22:31.000,283,11047812,-795,0,1665418950,13061.328139569996,143.39544633000332,54491.62436688001 2022-10-10,16:22:32.000,283,11047886,-795,0,1665418951,13061.328139569996,143.4165937200014,54491.58943128 2022-10-10,16:22:33.000,283,11047845,-795,0,1665418952,13061.348348499996,143.49413415000163,54491.54750856 2022-10-10,16:22:34.000,283,11047842,-795,0,1665418953,13061.361821120001,143.52233066999906,54491.62436688001 2022-10-10,16:22:35.000,283,11047839,-795,0,1665418954,13061.382030050001,143.54347806000442,54491.799044880005 2022-10-10,16:22:36.000,283,11047876,-795,0,1665418955,13061.395502669991,143.57167458000185,54491.67327672001 2022-10-10,16:22:37.000,283,11047801,-795,0,1665418956,13061.375293739991,143.58577284000057,54491.69423808001 2022-10-10,16:22:38.000,283,11047854,-795,0,1665418957,13061.368557429996,143.62101849000464,54491.54750856 2022-10-10,16:22:39.000,283,11047852,-795,0,1665418958,13061.328139569996,143.628067620004,54491.680263840004 2022-10-10,16:22:40.000,283,11047846,-795,0,1665418959,13061.429184219996,143.64216588000272,54491.65231536001 2022-10-10,16:22:41.000,283,11047883,-795,0,1665418960,13061.355084809991,143.63511675000336,54491.5964184 2022-10-10,16:22:42.000,283,11047817,-795,0,1665418961,13061.388766359996,143.62101849000464,54491.68725096 2022-10-10,16:22:43.000,283,11047853,-795,0,1665418962,13061.382030050001,143.65626414000144,54491.61737976 2022-10-10,16:22:44.000,283,11047856,-795,0,1665418963,13061.30119433,143.64216588000272,54491.44968888 2022-10-10,16:22:45.000,283,11047774,-795,0,1665418964,13061.314666949991,143.628067620004,54491.533534320006 2022-10-10,16:22:46.000,283,11047810,-795,0,1665418965,13061.382030050001,143.64921501000208,54491.49859872 2022-10-10,16:22:47.000,283,11047896,-795,0,1665418966,13061.361821120001,143.59282196999993,54491.45667600001 2022-10-10,16:22:48.000,283,11047859,-795,0,1665418967,13061.402238980001,143.5787237100012,54491.50558584001 2022-10-10,16:22:49.000,283,11047843,-795,0,1665418968,13061.388766359996,143.5646254500025,54491.37283056 2022-10-10,16:22:50.000,283,11047861,-795,0,1665418969,13061.462865770001,143.52937979999842,54491.27501088 2022-10-10,16:22:51.000,283,11047886,-795,0,1665418970,13061.563910420002,143.40954459000204,54491.512572960004 2022-10-10,16:22:52.000,283,11047860,-795,0,1665418971,13061.604328280002,143.3813480700046,54491.51956008 2022-10-10,16:22:53.000,283,11047843,-795,0,1665418972,13061.617800899992,143.27561111999967,54491.30994648001 2022-10-10,16:22:54.000,283,11047814,-795,0,1665418973,13061.664955070002,143.2192180800048,54491.30295936 2022-10-10,16:22:55.000,283,11047851,-795,0,1665418974,13061.745790790003,143.1064320000005,54491.31693360001 2022-10-10,16:22:56.000,283,11047830,-795,0,1665418975,13061.759263409993,143.0077441800022,54491.21911392001 2022-10-10,16:22:57.000,283,11047810,-795,0,1665418976,13061.765999720003,142.9584002699994,54491.19116544001 2022-10-10,16:22:58.000,283,11047841,-795,0,1665418977,13061.745790790003,142.93725288000132,54491.18417832 2022-10-10,16:22:59.000,283,11047826,-795,0,1665418978,13061.840099129993,142.87381070999982,54491.27501088 2022-10-10,16:23:00.000,283,11047809,-795,0,1665418979,13061.840099129993,142.8597124500011,54491.18417832 2022-10-10,16:23:01.000,283,11047819,-795,0,1665418980,13061.860308059993,142.86676158000046,54491.24007528001 2022-10-10,16:23:02.000,283,11047852,-795,0,1665418981,13061.833362819998,142.96544939999876,54491.20513968 2022-10-10,16:23:03.000,283,11047833,-795,0,1665418982,13061.907462229989,143.0570880899977,54491.030461680006 2022-10-10,16:23:04.000,283,11047851,-795,0,1665418983,13062.062397359994,143.19102156000008,54491.02347456001 2022-10-10,16:23:05.000,283,11047845,-795,0,1665418984,13062.284695589995,143.169874170002,54491.04443592 2022-10-10,16:23:06.000,283,11047844,-795,0,1665418985,13062.43963072,143.06413722000434,54491.14924272001 2022-10-10,16:23:07.000,283,11047885,-795,0,1665418986,13062.365531309995,142.9231546200026,54491.31693360001 2022-10-10,16:23:08.000,283,11047825,-795,0,1665418987,13062.183650939995,142.93020375000197,54491.3518692 2022-10-10,16:23:09.000,283,11047842,-795,0,1665418988,13062.12976045999,143.00069505000283,54491.281998 2022-10-10,16:23:10.000,283,11047836,-715,0,1665418989,13062.12976045999,143.0711863500037,54491.30295936 2022-10-10,16:23:11.000,283,11047855,-795,0,1665418990,13062.13649677,143.1205302599992,54491.35885632001 2022-10-10,16:23:12.000,283,11047907,-795,0,1665418991,13062.13649677,143.19102156000008,54491.414753280005 2022-10-10,16:23:13.000,283,11047840,-795,0,1665418992,13062.102815219994,143.22626721000415,54491.295972240005 2022-10-10,16:23:14.000,283,11047876,-795,0,1665418993,13062.096078909999,143.22626721000415,54491.33789496001 2022-10-10,16:23:15.000,283,11047865,-795,0,1665418994,13062.11628784,143.24036547000287,54491.49859872 2022-10-10,16:23:16.000,283,11047854,-795,0,1665418995,13062.055661049999,143.2544637300016,54491.4217404 2022-10-10,16:23:17.000,283,11047839,-795,0,1665418996,13062.035452119999,143.24036547000287,54491.512572960004 2022-10-10,16:23:18.000,283,11047856,-795,0,1665418997,13062.001770569994,143.19807068999944,54491.37283056 2022-10-10,16:23:19.000,283,11047854,-795,0,1665418998,13061.961352709994,143.22626721000415,54491.40776616001 2022-10-10,16:23:20.000,283,11047887,-795,0,1665418999,13061.927671159989,143.21216894999816,54491.48462448001 2022-10-10,16:23:21.000,283,11047824,-795,0,1665419000,13061.860308059993,143.21216894999816,54491.44968888 2022-10-10,16:23:22.000,283,11047822,-795,0,1665419001,13061.833362819998,143.2192180800048,54491.55449568001 2022-10-10,16:23:23.000,283,11047841,-795,0,1665419002,13061.759263409993,143.19807068999944,54491.47065024 2022-10-10,16:23:24.000,283,11047860,-795,0,1665419003,13061.658218759992,143.18397243000072,54491.45667600001 2022-10-10,16:23:25.000,283,11047843,-795,0,1665419004,13061.611064589997,143.169874170002,54491.48462448001 2022-10-10,16:23:26.000,283,11047867,-795,0,1665419005,13061.530228869997,143.19102156000008,54491.56846992 2022-10-10,16:23:27.000,283,11047888,-795,0,1665419006,13061.449393149996,143.15577591000329,54491.42872752 2022-10-10,16:23:28.000,283,11047852,-795,0,1665419007,13061.334875879991,143.14872678000393,54491.40776616001 2022-10-10,16:23:29.000,283,11047839,-795,0,1665419008,13061.2809854,143.169874170002,54491.33789496001 2022-10-10,16:23:30.000,283,11047860,-795,0,1665419009,13061.247303849996,143.14872678000393,54491.55449568001 2022-10-10,16:23:31.000,283,11047882,-795,0,1665419010,13061.267512779996,143.12757938999857,54491.52654720001 2022-10-10,16:23:32.000,283,11047825,-795,0,1665419011,13061.25404015999,143.08528461000242,54491.43571464001 2022-10-10,16:23:33.000,283,11047817,-795,0,1665419012,13061.186677059995,143.07823548000306,54491.38680480001 2022-10-10,16:23:34.000,283,11047829,-795,0,1665419013,13061.287721709996,143.0570880899977,54491.32392072 2022-10-10,16:23:35.000,283,11047864,-795,0,1665419014,13061.328139569996,143.0218424400009,54491.37283056 2022-10-10,16:23:36.000,283,11047866,-795,0,1665419015,13061.469602079997,142.93725288000132,54491.26103664 2022-10-10,16:23:37.000,283,11047847,-795,0,1665419016,13061.476338389992,142.8597124500011,54491.20513968 2022-10-10,16:23:38.000,283,11047818,-795,0,1665419017,13061.563910420002,142.7610246300028,54491.24007528001 2022-10-10,16:23:39.000,283,11047835,-795,0,1665419018,13061.698636619993,142.64118941999914,54491.3518692 2022-10-10,16:23:40.000,283,11047835,-795,0,1665419019,13061.772736029998,142.55659985999955,54491.27501088 2022-10-10,16:23:41.000,283,11047853,-795,0,1665419020,13061.806417579988,142.47201029999997,54491.30994648001 2022-10-10,16:23:42.000,283,11047842,-795,0,1665419021,13061.893989609998,142.3662733500023,54491.17020408001 2022-10-10,16:23:43.000,283,11047868,-795,0,1665419022,13061.880516989993,142.3169294399995,54491.19116544001 2022-10-10,16:23:44.000,283,11047821,-795,0,1665419023,13061.907462229989,142.22529075000057,54491.04443592 2022-10-10,16:23:45.000,283,11047810,-795,0,1665419024,13061.840099129993,142.12660293000226,54491.01648744 2022-10-10,16:23:46.000,283,11047825,-795,0,1665419025,13061.846835439988,142.11250467000355,54491.23308816 2022-10-10,16:23:47.000,283,11047869,-795,0,1665419026,13061.893989609998,142.07020989000011,54491.22610104 2022-10-10,16:23:48.000,283,11047817,-795,0,1665419027,13061.819890199993,142.0913572799982,54491.22610104 2022-10-10,16:23:49.000,283,11047809,-795,0,1665419028,13061.739054479993,142.07725901999947,54491.177191200004 2022-10-10,16:23:50.000,283,11047875,-795,0,1665419029,13061.678427689993,142.11250467000355,54491.198152560006 2022-10-10,16:23:51.000,283,11047838,-795,0,1665419030,13061.617800899992,142.19709423000313,54491.27501088 2022-10-10,16:23:52.000,283,11047864,-755,0,1665419031,13061.489811009997,142.26053640000464,54491.23308816 2022-10-10,16:23:53.000,283,11047846,-795,0,1665419032,13061.408975289996,142.35217509000358,54491.31693360001 2022-10-10,16:23:54.000,283,11047866,-795,0,1665419033,13061.395502669991,142.4508629100019,54491.39379192 2022-10-10,16:23:55.000,283,11047851,-795,0,1665419034,13061.314666949991,142.5777472500049,54491.463663120005 2022-10-10,16:23:56.000,283,11047885,-795,0,1665419035,13061.22035861,142.73282810999808,54491.365843440006 2022-10-10,16:23:57.000,283,11047842,-795,0,1665419036,13061.105841339995,142.86676158000046,54491.28898512001 2022-10-10,16:23:58.000,283,11047796,-795,0,1665419037,13061.01826931,142.95135114000004,54491.3518692 2022-10-10,16:23:59.000,283,11047872,-795,0,1665419038,13061.01826931,143.07823548000306,54491.27501088 2022-10-10,16:24:00.000,283,11047878,-795,0,1665419039,13060.923960969994,143.14167765000457,54491.40776616001 2022-10-10,16:24:01.000,283,11047857,-795,0,1665419040,13060.883543109994,143.24741460000223,54491.26103664 2022-10-10,16:24:02.000,283,11047862,-795,0,1665419041,13060.903752039994,143.31085677000374,54491.30295936 2022-10-10,16:24:03.000,283,11047816,-795,0,1665419042,13060.89027941999,143.34610242000053,54491.33090784 2022-10-10,16:24:04.000,283,11047865,-795,0,1665419043,13060.89701573,143.33905329000117,54491.24007528001 2022-10-10,16:24:05.000,283,11047852,-795,0,1665419044,13060.903752039994,143.33200416000182,54491.295972240005 2022-10-10,16:24:06.000,283,11047832,-795,0,1665419045,13060.89701573,143.26151286000095,54491.27501088 2022-10-10,16:24:07.000,283,11047844,-795,0,1665419046,13060.903752039994,143.13462851999793,54491.25404952 2022-10-10,16:24:08.000,283,11047858,-795,0,1665419047,13060.95090620999,143.0711863500037,54491.21911392001 2022-10-10,16:24:09.000,283,11047862,-795,0,1665419048,13060.883543109994,143.02889157000027,54491.079371520005 2022-10-10,16:24:10.000,283,11047850,-795,0,1665419049,13060.93743359,142.9090563600039,54491.19116544001 2022-10-10,16:24:11.000,283,11047840,-795,0,1665419050,13061.03174192999,142.83151593000366,54491.20513968 2022-10-10,16:24:12.000,283,11047884,-795,0,1665419051,13061.07215978999,142.78217202000087,54491.25404952 2022-10-10,16:24:13.000,283,11047829,-795,0,1665419052,13060.95090620999,142.78217202000087,54491.177191200004 2022-10-10,16:24:14.000,283,11047808,-795,0,1665419053,13060.99806038,142.80331940999895,54491.15622984 2022-10-10,16:24:15.000,283,11047871,-795,0,1665419054,13060.89027941999,142.84561419000238,54491.15622984 2022-10-10,16:24:16.000,283,11047891,-795,0,1665419055,13060.95090620999,142.88085983999918,54491.13526848 2022-10-10,16:24:17.000,283,11047822,-795,0,1665419056,13060.836388939999,142.97954766000476,54491.13526848 2022-10-10,16:24:18.000,283,11047829,-795,0,1665419057,13060.809443699989,143.09938287000114,54491.177191200004 2022-10-10,16:24:19.000,283,11047854,-795,0,1665419058,13060.82965262999,143.18397243000072,54491.30295936 2022-10-10,16:24:20.000,283,11047835,-795,0,1665419059,13060.789234769989,143.36020067999925,54491.27501088 2022-10-10,16:24:21.000,283,11047835,-795,0,1665419060,13060.802707389994,143.501183280001,54491.28898512001 2022-10-10,16:24:22.000,283,11047855,-795,0,1665419061,13060.769025839989,143.64216588000272,54491.22610104 2022-10-10,16:24:23.000,283,11047840,-795,0,1665419062,13060.762289529994,143.71970631000295,54491.198152560006 2022-10-10,16:24:24.000,283,11047829,-795,0,1665419063,13060.836388939999,143.78314848000446,54491.06539728 2022-10-10,16:24:25.000,283,11047837,-795,0,1665419064,13060.802707389994,143.8747871700034,54491.21911392001 2022-10-10,16:24:26.000,283,11047838,-795,0,1665419065,13060.93069727999,143.91708194999956,54491.27501088 2022-10-10,16:24:27.000,283,11047852,-795,0,1665419066,13060.93069727999,143.88888543000212,54491.15622984 2022-10-10,16:24:28.000,283,11047856,-795,0,1665419067,13060.99132406999,143.9382293400049,54491.11430712 2022-10-10,16:24:29.000,283,11047767,-795,0,1665419068,13061.065423479995,143.94527847000427,54491.19116544001 2022-10-10,16:24:30.000,283,11047859,-795,0,1665419069,13061.11931396,143.92413107999892,54491.11430712 2022-10-10,16:24:31.000,283,11047826,-795,0,1665419070,13061.11257764999,143.89593456000148,54491.128281360005 2022-10-10,16:24:32.000,283,11047878,-795,0,1665419071,13061.11257764999,143.86773804000404,54491.08635864 2022-10-10,16:24:33.000,283,11047829,-795,0,1665419072,13061.11257764999,143.9100328200002,54491.09334576 2022-10-10,16:24:34.000,283,11047861,-795,0,1665419073,13061.105841339995,143.94527847000427,54491.02347456001 2022-10-10,16:24:35.000,283,11047830,-795,0,1665419074,13061.13952289,143.98757325000042,54491.23308816 2022-10-10,16:24:36.000,283,11047833,-795,0,1665419075,13061.09910503,144.04396629000257,54491.23308816 2022-10-10,16:24:37.000,283,11047836,-795,0,1665419076,13061.03847824,144.06511368000065,54491.198152560006 2022-10-10,16:24:38.000,283,11047858,-795,0,1665419077,13061.004796689995,144.19199802000367,54491.05142304001 2022-10-10,16:24:39.000,283,11047867,-795,0,1665419078,13060.843125249994,144.2554401899979,54491.21911392001 2022-10-10,16:24:40.000,283,11047851,-795,0,1665419079,13060.836388939999,144.3682262700022,54491.00251320001 2022-10-10,16:24:41.000,283,11047801,-795,0,1665419080,13060.755553219999,144.45281583000178,54491.22610104 2022-10-10,16:24:42.000,283,11047891,-795,0,1665419081,13060.762289529994,144.55855277999945,54491.16321696 2022-10-10,16:24:43.000,283,11047867,-795,0,1665419082,13060.674717499998,144.6149458200016,54491.15622984 2022-10-10,16:24:44.000,283,11047855,-795,0,1665419083,13060.641035949993,144.69953538000118,54491.177191200004 2022-10-10,16:24:45.000,283,11047814,-795,0,1665419084,13060.641035949993,144.79117407000012,54491.18417832 2022-10-10,16:24:46.000,283,11047836,-715,0,1665419085,13060.600618089993,144.8264197200042,54491.12129424001 2022-10-10,16:24:47.000,283,11047816,-795,0,1665419086,13060.627563329988,144.81937059000484,54491.198152560006 2022-10-10,16:24:48.000,283,11047879,-795,0,1665419087,13060.755553219999,144.84756711000227,54491.05841016 2022-10-10,16:24:49.000,283,11047836,-795,0,1665419088,13060.789234769989,144.85461624000163,54491.08635864 2022-10-10,16:24:50.000,283,11047834,-795,0,1665419089,13060.91722466,144.79117407000012,54491.26103664 2022-10-10,16:24:51.000,283,11047865,-795,0,1665419090,13061.01153299999,144.7136336399999,54491.16321696 2022-10-10,16:24:52.000,283,11047804,-795,0,1665419091,13061.065423479995,144.68543712000246,54491.128281360005 2022-10-10,16:24:53.000,283,11047801,-795,0,1665419092,13061.126050269995,144.59379843000352,54491.10033288001 2022-10-10,16:24:54.000,283,11047781,-795,0,1665419093,13061.2809854,144.5162580000033,54491.17020408001 2022-10-10,16:24:55.000,283,11047870,-795,0,1665419094,13061.328139569996,144.38937366000027,54491.14924272001 2022-10-10,16:24:56.000,283,11047844,-795,0,1665419095,13061.422447910001,144.29773497000133,54491.13526848 2022-10-10,16:24:57.000,283,11047842,-795,0,1665419096,13061.415711599991,144.22724367000046,54491.14225560001 2022-10-10,16:24:58.000,283,11047843,-795,0,1665419097,13061.462865770001,144.17789975999767,54491.21911392001 2022-10-10,16:24:59.000,283,11047851,-795,0,1665419098,13061.489811009997,144.17789975999767,54491.30295936 2022-10-10,16:25:00.000,283,11047873,-795,0,1665419099,13061.476338389992,144.13560498000152,54491.31693360001 2022-10-10,16:25:01.000,283,11047785,-795,0,1665419100,13061.375293739991,144.1708506299983,54491.32392072 2022-10-10,16:25:02.000,283,11047863,-795,0,1665419101,13061.361821120001,144.21314541000174,54491.33090784 2022-10-10,16:25:03.000,283,11047807,-795,0,1665419102,13061.20014968,144.24839105999854,54491.30295936 2022-10-10,16:25:04.000,283,11047851,-795,0,1665419103,13061.17320443999,144.38937366000027,54491.27501088 2022-10-10,16:25:05.000,283,11047865,-795,0,1665419104,13061.11257764999,144.530356260002,54491.40077904 2022-10-10,16:25:06.000,283,11047843,-795,0,1665419105,13061.0788961,144.64314233999903,54491.49859872 2022-10-10,16:25:07.000,283,11047906,-795,0,1665419106,13060.964378829995,144.79117407000012,54491.50558584001 2022-10-10,16:25:08.000,283,11047880,-795,0,1665419107,13060.91722466,145.0096971000021,54491.45667600001 2022-10-10,16:25:09.000,283,11047822,-795,0,1665419108,13060.876806799999,145.16477796000254,54491.44968888 2022-10-10,16:25:10.000,283,11047821,-795,0,1665419109,13060.89701573,145.30576056000427,54491.40077904 2022-10-10,16:25:11.000,283,11047872,-795,0,1665419110,13060.89701573,145.4819888100028,54491.48462448001 2022-10-10,16:25:12.000,283,11047911,-795,0,1665419111,13060.944169899994,145.63706967000326,54491.48462448001 2022-10-10,16:25:13.000,283,11047876,-795,0,1665419112,13060.97785145,145.72165923000284,54491.43571464001 2022-10-10,16:25:14.000,283,11047824,-795,0,1665419113,13061.11931396,145.77100313999836,54491.43571464001 2022-10-10,16:25:15.000,283,11047848,-795,0,1665419114,13061.22035861,145.83444530999986,54491.582444160005 2022-10-10,16:25:16.000,283,11047874,-795,0,1665419115,13061.247303849996,145.86264183000458,54491.55449568001 2022-10-10,16:25:17.000,283,11047792,-795,0,1665419116,13061.34161219,145.8767400900033,54491.582444160005 2022-10-10,16:25:18.000,283,11047847,-795,0,1665419117,13061.361821120001,145.90493661000073,54491.38680480001 2022-10-10,16:25:19.000,283,11047822,-795,0,1665419118,13061.388766359996,145.88378922000265,54491.512572960004 2022-10-10,16:25:20.000,283,11047835,-795,0,1665419119,13061.462865770001,145.88378922000265,54491.533534320006 2022-10-10,16:25:21.000,283,11047858,-795,0,1665419120,13061.483074700001,145.84854356999858,54491.47065024 2022-10-10,16:25:22.000,283,11047832,-795,0,1665419121,13061.483074700001,145.86264183000458,54491.51956008 2022-10-10,16:25:23.000,283,11047832,-795,0,1665419122,13061.402238980001,145.79919966000307,54491.48462448001 2022-10-10,16:25:24.000,283,11047855,-795,0,1665419123,13061.388766359996,145.80624879000243,54491.45667600001 2022-10-10,16:25:25.000,283,11047804,-795,0,1665419124,13061.361821120001,145.763954009999,54491.582444160005 2022-10-10,16:25:26.000,283,11047871,-795,0,1665419125,13061.334875879991,145.77100313999836,54491.47763736001 2022-10-10,16:25:27.000,283,11047829,-795,0,1665419126,13061.22035861,145.77805226999772,54491.4916116 2022-10-10,16:25:28.000,283,11047871,-795,0,1665419127,13061.15973182,145.80624879000243,54491.44270176 2022-10-10,16:25:29.000,283,11047860,-795,0,1665419128,13061.0788961,145.83444530999986,54491.40077904 2022-10-10,16:25:30.000,283,11047871,-795,0,1665419129,13061.0788961,145.85559269999794,54491.5614828 2022-10-10,16:25:31.000,283,11047860,-795,0,1665419130,13061.004796689995,145.85559269999794,54491.54052144 2022-10-10,16:25:32.000,283,11047837,-795,0,1665419131,13060.99132406999,145.85559269999794,54491.54750856 2022-10-10,16:25:33.000,283,11047859,-795,0,1665419132,13060.876806799999,145.88378922000265,54491.47065024 2022-10-10,16:25:34.000,283,11047852,-795,0,1665419133,13060.923960969994,145.9401822600048,54491.4916116 2022-10-10,16:25:35.000,283,11047867,-795,0,1665419134,13060.89027941999,145.98952617000032,54491.4916116 2022-10-10,16:25:36.000,283,11047838,-795,0,1665419135,13060.903752039994,146.0247718200044,54491.40077904 2022-10-10,16:25:37.000,283,11047831,-795,0,1665419136,13060.82965262999,146.03182095000375,54491.38680480001 2022-10-10,16:25:38.000,283,11047862,-795,0,1665419137,13060.816180009999,146.10936138000397,54491.33789496001 2022-10-10,16:25:39.000,283,11047844,-795,0,1665419138,13060.82965262999,146.13050877000205,54491.35885632001 2022-10-10,16:25:40.000,283,11047834,-795,0,1665419139,13060.89701573,146.16575441999885,54491.43571464001 2022-10-10,16:25:41.000,283,11047851,-795,0,1665419140,13060.91048834999,146.1869018100042,54491.44270176 2022-10-10,16:25:42.000,283,11047862,-795,0,1665419141,13060.93069727999,146.2573931099978,54491.40077904 2022-10-10,16:25:43.000,283,11047849,-795,0,1665419142,13060.93743359,146.30673702000058,54491.43571464001 2022-10-10,16:25:44.000,283,11047854,-795,0,1665419143,13060.923960969994,146.349031800004,54491.37283056 2022-10-10,16:25:45.000,283,11047900,-795,0,1665419144,13060.95090620999,146.349031800004,54491.414753280005 2022-10-10,16:25:46.000,283,11047845,-795,0,1665419145,13060.964378829995,146.39837570999953,54491.4916116 2022-10-10,16:25:47.000,283,11047815,-795,0,1665419146,13060.883543109994,146.37722832000145,54491.365843440006 2022-10-10,16:25:48.000,283,11047829,-795,0,1665419147,13060.802707389994,146.46181788000104,54491.40776616001 2022-10-10,16:25:49.000,283,11047840,-795,0,1665419148,13060.795971079999,146.50411266000447,54491.463663120005 2022-10-10,16:25:50.000,283,11047823,-795,0,1665419149,13060.748816909989,146.52526005000254,54491.40776616001 2022-10-10,16:25:51.000,283,11047847,-795,0,1665419150,13060.607354399988,146.51821092000318,54491.58943128 2022-10-10,16:25:52.000,283,11047839,-795,0,1665419151,13060.593881779998,146.5957513500034,54491.39379192 2022-10-10,16:25:53.000,283,11047846,-795,0,1665419152,13060.486100820002,146.5957513500034,54491.54052144 2022-10-10,16:25:54.000,283,11047847,-795,0,1665419153,13060.465891890002,146.6309970000002,54491.344882080004 2022-10-10,16:25:55.000,283,11047809,-795,0,1665419154,13060.371583549997,146.64509525999893,54491.65930248 2022-10-10,16:25:56.000,283,11047837,-795,0,1665419155,13060.324429380002,146.65214438999828,54491.49859872 2022-10-10,16:25:57.000,283,11047814,-795,0,1665419156,13060.236857349992,146.65214438999828,54491.50558584001 2022-10-10,16:25:58.000,283,11047850,-795,0,1665419157,13060.135812699991,146.63804612999957,54491.365843440006 2022-10-10,16:25:59.000,283,11047826,-795,0,1665419158,13060.108867459996,146.60984961000213,54491.40077904 2022-10-10,16:26:00.000,283,11047850,-795,0,1665419159,13060.06171329,146.57460395999806,54491.31693360001 2022-10-10,16:26:01.000,283,11047802,-795,0,1665419160,13060.06171329,146.54640744000062,54491.4217404 2022-10-10,16:26:02.000,283,11047838,-795,0,1665419161,13060.088658529996,146.45476875000168,54491.365843440006 2022-10-10,16:26:03.000,283,11047838,-795,0,1665419162,13060.142549010001,146.42657223000424,54491.3518692 2022-10-10,16:26:04.000,283,11047815,-795,0,1665419163,13060.129076389996,146.33493353999802,54491.26802376001 2022-10-10,16:26:05.000,283,11047817,-795,0,1665419164,13060.230121039996,146.2855896300025,54491.281998 2022-10-10,16:26:06.000,283,11047874,-795,0,1665419165,13060.257066279992,146.20100007000292,54491.21911392001 2022-10-10,16:26:07.000,283,11047829,-795,0,1665419166,13060.337901999992,146.13050877000205,54491.20513968 2022-10-10,16:26:08.000,283,11047858,-795,0,1665419167,13060.418737719992,146.04591921000247,54491.09334576 2022-10-10,16:26:09.000,283,11047823,-795,0,1665419168,13060.452419269997,145.9754279100016,54491.04443592 2022-10-10,16:26:10.000,283,11047830,-795,0,1665419169,13060.553463919998,145.9119857400001,54491.24007528001 2022-10-10,16:26:11.000,283,11047851,-795,0,1665419170,13060.634299639998,145.79919966000307,54491.198152560006 2022-10-10,16:26:12.000,283,11047822,-795,0,1665419171,13060.701662739993,145.70756097000412,54491.25404952 2022-10-10,16:26:13.000,283,11047820,-795,0,1665419172,13060.795971079999,145.6300205400039,54491.2121268 2022-10-10,16:26:14.000,283,11047842,-795,0,1665419173,13060.775762149999,145.62297141000454,54491.05841016 2022-10-10,16:26:15.000,283,11047831,-795,0,1665419174,13060.782498459994,145.57362750000175,54491.01648744 2022-10-10,16:26:16.000,283,11047817,-795,0,1665419175,13060.802707389994,145.53838184999768,54491.079371520005 2022-10-10,16:26:17.000,283,11047816,-795,0,1665419176,13060.836388939999,145.49608707000152,54491.05841016 2022-10-10,16:26:18.000,283,11047820,-795,0,1665419177,13060.87007048999,145.5454309800043,54491.24007528001 2022-10-10,16:26:19.000,283,11047873,-795,0,1665419178,13060.863334179994,145.55248011000367,54491.27501088 2022-10-10,16:26:20.000,283,11047892,-795,0,1665419179,13060.816180009999,145.58772576000047,54491.2121268 2022-10-10,16:26:21.000,283,11047855,-795,0,1665419180,13060.775762149999,145.63706967000326,54491.28898512001 2022-10-10,16:26:22.000,283,11047851,-795,0,1665419181,13060.708399049989,145.7921505300037,54491.30295936 2022-10-10,16:26:23.000,283,11047841,-795,0,1665419182,13060.647772259988,145.82034705000115,54491.23308816 2022-10-10,16:26:24.000,283,11047870,-795,0,1665419183,13060.614090709998,145.93313312999817,54491.25404952 2022-10-10,16:26:25.000,283,11047796,-795,0,1665419184,13060.587145469988,146.05296834000183,54491.32392072 2022-10-10,16:26:26.000,283,11047849,-795,0,1665419185,13060.513046059998,146.16575441999885,54491.463663120005 2022-10-10,16:26:27.000,283,11047819,-795,0,1665419186,13060.378319859992,146.26444224000443,54491.42872752 2022-10-10,16:26:28.000,283,11047869,-795,0,1665419187,13060.297484139992,146.349031800004,54491.4217404 2022-10-10,16:26:29.000,283,11047826,-795,0,1665419188,13060.263802590001,146.4054248399989,54491.42872752 2022-10-10,16:26:30.000,283,11047836,-795,0,1665419189,13060.176230559991,146.51116179000383,54491.38680480001 2022-10-10,16:26:31.000,283,11047862,-795,0,1665419190,13060.115603769991,146.53935831000126,54491.44270176 2022-10-10,16:26:32.000,283,11047854,-795,0,1665419191,13060.088658529996,146.54640744000062,54491.463663120005 2022-10-10,16:26:33.000,283,11047865,-795,0,1665419192,13060.02129543,146.55345656999998,54491.365843440006 2022-10-10,16:26:34.000,283,11047852,-795,0,1665419193,13059.967404949995,146.55345656999998,54491.40077904 2022-10-10,16:26:35.000,283,11047861,-795,0,1665419194,13060.05497697999,146.52526005000254,54491.44270176 2022-10-10,16:26:36.000,283,11047828,-795,0,1665419195,13059.987613879995,146.44771962000232,54491.47065024 2022-10-10,16:26:37.000,283,11047823,-795,0,1665419196,13059.99435018999,146.3842774500008,54491.39379192 2022-10-10,16:26:38.000,283,11047838,-795,0,1665419197,13059.926987089995,146.31378614999994,54491.26802376001 2022-10-10,16:26:39.000,283,11047813,-795,0,1665419198,13059.94045971,146.1869018100042,54491.295972240005 2022-10-10,16:26:40.000,283,11047876,-795,0,1665419199,13059.92025078,146.14460703000077,54491.31693360001 2022-10-10,16:26:41.000,283,11047843,-795,0,1665419200,13059.85962399,146.0741157299999,54491.3518692 2022-10-10,16:26:42.000,283,11047839,-795,0,1665419201,13059.866360299995,146.0247718200044,54491.414753280005 2022-10-10,16:26:43.000,283,11047846,-795,0,1665419202,13059.785524579995,145.9754279100016,54491.28898512001 2022-10-10,16:26:44.000,283,11047862,-795,0,1665419203,13059.684479929994,145.94723139000416,54491.30295936 2022-10-10,16:26:45.000,283,11047825,-795,0,1665419204,13059.65079837999,145.890838350002,54491.31693360001 2022-10-10,16:26:46.000,283,11047800,-795,0,1665419205,13059.563226349994,145.86264183000458,54491.295972240005 2022-10-10,16:26:47.000,283,11047814,-795,0,1665419206,13059.489126939989,145.85559269999794,54491.28898512001 2022-10-10,16:26:48.000,283,11047857,-795,0,1665419207,13059.300510259993,145.85559269999794,54491.281998 2022-10-10,16:26:49.000,283,11047836,-795,0,1665419208,13059.185992990002,145.8132979200018,54491.09334576 2022-10-10,16:26:50.000,283,11047873,-795,0,1665419209,13059.246619780002,145.83444530999986,54491.344882080004 2022-10-10,16:26:51.000,283,11047840,-795,0,1665419210,13059.226410850002,145.82034705000115,54491.33789496001 2022-10-10,16:26:52.000,283,11047855,-795,0,1665419211,13059.179256679992,145.84854356999858,54491.32392072 2022-10-10,16:26:53.000,283,11047807,-795,0,1665419212,13059.165784060002,145.84854356999858,54491.247062400005 2022-10-10,16:26:54.000,283,11047869,-795,0,1665419213,13059.111893579997,145.84854356999858,54491.17020408001 2022-10-10,16:26:55.000,283,11047841,-795,0,1665419214,13059.118629889992,145.83444530999986,54491.13526848 2022-10-10,16:26:56.000,283,11047831,-795,0,1665419215,13059.165784060002,145.83444530999986,54491.24007528001 2022-10-10,16:26:57.000,283,11047814,-795,0,1665419216,13059.192729299997,145.82034705000115,54491.15622984 2022-10-10,16:26:58.000,283,11047781,-795,0,1665419217,13059.199465609992,145.83444530999986,54491.01648744 2022-10-10,16:26:59.000,283,11047846,-795,0,1665419218,13059.233147159997,145.73575749000156,54491.05841016 2022-10-10,16:27:00.000,283,11047852,-795,0,1665419219,13059.381345979993,145.78510140000435,54491.14924272001 2022-10-10,16:27:01.000,283,11047863,-795,0,1665419220,13059.388082289988,145.70756097000412,54491.14924272001 2022-10-10,16:27:02.000,283,11047865,-795,0,1665419221,13059.401554909993,145.71461010000348,54491.05142304001 2022-10-10,16:27:03.000,283,11047838,-795,0,1665419222,13059.415027529998,145.6793644499994,54490.98853896 2022-10-10,16:27:04.000,283,11047820,-795,0,1665419223,13059.428500149988,145.68641357999877,54491.04443592 2022-10-10,16:27:05.000,283,11047822,-795,0,1665419224,13059.435236459998,145.70756097000412,54491.07238440001 2022-10-10,16:27:06.000,283,11047848,-795,0,1665419225,13059.455445389998,145.74985575000028,54491.14225560001 2022-10-10,16:27:07.000,283,11047822,-795,0,1665419226,13059.421763839993,145.73575749000156,54491.08635864 2022-10-10,16:27:08.000,283,11047850,-795,0,1665419227,13059.435236459998,145.75690487999964,54491.17020408001 2022-10-10,16:27:09.000,283,11047802,-795,0,1665419228,13059.394818599998,145.77805226999772,54491.06539728 2022-10-10,16:27:10.000,283,11047886,-795,0,1665419229,13059.367873359988,145.77805226999772,54491.009500320004 2022-10-10,16:27:11.000,283,11047840,-795,0,1665419230,13059.327455500003,145.78510140000435,54491.12129424001 2022-10-10,16:27:12.000,283,11047854,-795,0,1665419231,13059.401554909993,145.77805226999772,54491.10033288001 2022-10-10,16:27:13.000,283,11047862,-795,0,1665419232,13059.340928119993,145.78510140000435,54491.09334576 2022-10-10,16:27:14.000,283,11047854,-795,0,1665419233,13059.421763839993,145.77100313999836,54491.06539728 2022-10-10,16:27:15.000,283,11047849,-795,0,1665419234,13059.495863249998,145.74280662000092,54491.16321696 2022-10-10,16:27:16.000,283,11047850,-795,0,1665419235,13059.489126939989,145.71461010000348,54491.14924272001 2022-10-10,16:27:17.000,283,11047820,-795,0,1665419236,13059.516072179998,145.64411880000262,54491.128281360005 2022-10-10,16:27:18.000,283,11047832,-795,0,1665419237,13059.522808489994,145.58772576000047,54491.05841016 2022-10-10,16:27:19.000,283,11047808,-795,0,1665419238,13059.590171589989,145.5454309800043,54491.00251320001 2022-10-10,16:27:20.000,283,11047858,-795,0,1665419239,13059.69795255,145.4537922899981,54491.128281360005 2022-10-10,16:27:21.000,283,11047816,-795,0,1665419240,13059.67100730999,145.3833009900045,54491.14225560001 2022-10-10,16:27:22.000,283,11047825,-795,0,1665419241,13059.644062069994,145.26346578000084,54491.08635864 2022-10-10,16:27:23.000,283,11047848,-795,0,1665419242,13059.657534689999,145.1718270900019,54491.06539728 2022-10-10,16:27:24.000,283,11047809,-795,0,1665419243,13059.65079837999,145.05199187999824,54491.05841016 2022-10-10,16:27:25.000,283,11047806,-795,0,1665419244,13059.664270999994,144.988549710004,54491.14225560001 2022-10-10,16:27:26.000,283,11047828,-795,0,1665419245,13059.543017419994,144.88986188999843,54491.0374488 2022-10-10,16:27:27.000,283,11047845,-795,0,1665419246,13059.536281109999,144.7629775500027,54491.08635864 2022-10-10,16:27:28.000,283,11047874,-795,0,1665419247,13059.468918009989,144.70658451000054,54491.08635864 2022-10-10,16:27:29.000,283,11047858,-795,0,1665419248,13059.408291219988,144.62199495000095,54491.07238440001 2022-10-10,16:27:30.000,283,11047884,-795,0,1665419249,13059.313982879998,144.54445452000073,54491.06539728 2022-10-10,16:27:31.000,283,11047877,-795,0,1665419250,13059.260092399993,144.50215974000457,54491.10732 2022-10-10,16:27:32.000,283,11047862,-795,0,1665419251,13059.199465609992,144.4669140900005,54491.128281360005 2022-10-10,16:27:33.000,283,11047840,-795,0,1665419252,13059.064739410001,144.42461931000435,54490.98155184001 2022-10-10,16:27:34.000,283,11047836,-795,0,1665419253,13059.031057859997,144.45986496000114,54490.960590480005 2022-10-10,16:27:35.000,283,11047855,-795,0,1665419254,13059.004112620001,144.47396321999986,54491.01648744 2022-10-10,16:27:36.000,283,11047858,-795,0,1665419255,13058.997376309992,144.52330713000265,54491.009500320004 2022-10-10,16:27:37.000,283,11047835,-795,0,1665419256,13058.950222139996,144.52330713000265,54491.079371520005 2022-10-10,16:27:38.000,283,11047842,-795,0,1665419257,13058.956958449991,144.60789669000224,54491.030461680006 2022-10-10,16:27:39.000,283,11047803,-795,0,1665419258,13058.977167379991,144.65724059999775,54491.02347456001 2022-10-10,16:27:40.000,283,11047803,-795,0,1665419259,13059.058003099992,144.72773189999862,54491.14225560001 2022-10-10,16:27:41.000,283,11047798,-795,0,1665419260,13059.078212029992,144.72068276999926,54491.05142304001 2022-10-10,16:27:42.000,283,11047848,-795,0,1665419261,13059.159047749992,144.79117407000012,54491.030461680006 2022-10-10,16:27:43.000,283,11047811,-795,0,1665419262,13059.212938229997,144.80527232999884,54490.98155184001 2022-10-10,16:27:44.000,283,11047845,-795,0,1665419263,13059.266828710002,144.77002668000205,54491.0374488 2022-10-10,16:27:45.000,283,11047830,-795,0,1665419264,13059.381345979993,144.72773189999862,54491.11430712 2022-10-10,16:27:46.000,283,11047862,-795,0,1665419265,13059.522808489994,144.72068276999926,54491.19116544001 2022-10-10,16:27:47.000,283,11047847,-795,0,1665419266,13059.623853139994,144.6501914699984,54491.128281360005 2022-10-10,16:27:48.000,283,11047863,-795,0,1665419267,13059.71816148,144.54445452000073,54491.13526848 2022-10-10,16:27:49.000,283,11047848,-795,0,1665419268,13059.89330553999,144.48101234999922,54490.99552608 2022-10-10,16:27:50.000,283,11047805,-795,0,1665419269,13059.94045971,144.53740539000137,54490.76495112001 2022-10-10,16:27:51.000,283,11047803,-795,0,1665419270,13059.947196019995,144.5515036500001,54491.009500320004 2022-10-10,16:27:52.000,283,11047845,-795,0,1665419271,13059.886569229995,144.45986496000114,54491.10033288001 2022-10-10,16:27:53.000,283,11047829,-795,0,1665419272,13059.825942439995,144.3682262700022,54491.11430712 2022-10-10,16:27:54.000,283,11047860,-795,0,1665419273,13059.83267874999,144.22724367000046,54491.10033288001 2022-10-10,16:27:55.000,283,11047848,-795,0,1665419274,13059.89330553999,144.0580645500013,54491.26802376001 2022-10-10,16:27:56.000,283,11047813,-795,0,1665419275,13059.785524579995,143.93118020999827,54491.33789496001 2022-10-10,16:27:57.000,283,11047811,-795,0,1665419276,13059.77878827,143.74085370000103,54491.30994648001 2022-10-10,16:27:58.000,283,11047876,-795,0,1665419277,13059.684479929994,143.54347806000442,54491.21911392001 2022-10-10,16:27:59.000,283,11047823,-795,0,1665419278,13059.623853139994,143.42364285000076,54491.13526848 2022-10-10,16:28:00.000,283,11047870,-795,0,1665419279,13059.556490039999,143.21216894999816,54491.177191200004 2022-10-10,16:28:01.000,283,11047831,-795,0,1665419280,13059.435236459998,143.03594069999963,54491.10033288001 2022-10-10,16:28:02.000,283,11047843,-795,0,1665419281,13059.300510259993,142.8597124500011,54491.10732 2022-10-10,16:28:03.000,283,11047847,-795,0,1665419282,13059.179256679992,142.69053333000193,54491.20513968 2022-10-10,16:28:04.000,283,11047821,-795,0,1665419283,13059.010848929996,142.55659985999955,54491.05841016 2022-10-10,16:28:05.000,283,11047832,-795,0,1665419284,13058.849177489996,142.4508629100019,54491.05142304001 2022-10-10,16:28:06.000,283,11047796,-795,0,1665419285,13058.68076974,142.3662733500023,54491.12129424001 2022-10-10,16:28:07.000,283,11047895,-795,0,1665419286,13058.485416749994,142.34512596000422,54490.99552608 2022-10-10,16:28:08.000,283,11047835,-795,0,1665419287,13058.397844719999,142.33102769999823,54490.99552608 2022-10-10,16:28:09.000,283,11047835,-795,0,1665419288,13058.202491729993,142.3662733500023,54490.8278352 2022-10-10,16:28:10.000,283,11047843,-795,0,1665419289,13058.141864939993,142.41561725999782,54490.911680640005 2022-10-10,16:28:11.000,283,11047827,-795,0,1665419290,13058.087974460002,142.50020682000468,54490.91866776 2022-10-10,16:28:12.000,283,11047854,-795,0,1665419291,13058.061029219993,142.63414028999978,54490.97456472001 2022-10-10,16:28:13.000,283,11047855,-795,0,1665419292,13058.047556600002,142.78922115000023,54490.85578368001 2022-10-10,16:28:14.000,283,11047805,-795,0,1665419293,13058.034083979997,142.91610549000325,54490.91866776 2022-10-10,16:28:15.000,283,11047858,-795,0,1665419294,13058.209228039988,143.01479331000155,54490.841809440004 2022-10-10,16:28:16.000,283,11047842,-795,0,1665419295,13058.296800069998,143.12757938999857,54490.90469352001 2022-10-10,16:28:17.000,283,11047850,-795,0,1665419296,13058.41131733999,143.19102156000008,54490.82084808 2022-10-10,16:28:18.000,283,11047876,-795,0,1665419297,13058.55951616,143.2333163400035,54490.82084808 2022-10-10,16:28:19.000,283,11047857,-795,0,1665419298,13058.75486914999,143.24036547000287,54490.81386096001 2022-10-10,16:28:20.000,283,11047835,-795,0,1665419299,13058.977167379991,143.19807068999944,54490.8977064 2022-10-10,16:28:21.000,283,11047799,-795,0,1665419300,13059.172520369997,143.15577591000329,54491.030461680006 2022-10-10,16:28:22.000,283,11047840,-795,0,1665419301,13059.367873359988,143.09233374000178,54490.83482232001 2022-10-10,16:28:23.000,283,11047796,-795,0,1665419302,13059.448709079988,142.9865967900041,54490.8278352 2022-10-10,16:28:24.000,283,11047863,-795,0,1665419303,13059.549753729989,142.8597124500011,54490.78591248001 2022-10-10,16:28:25.000,283,11047838,-795,0,1665419304,13059.623853139994,142.70463159000064,54490.95360336001 2022-10-10,16:28:26.000,283,11047862,-795,0,1665419305,13059.65079837999,142.57069811999827,54490.98155184001 2022-10-10,16:28:27.000,283,11047819,-795,0,1665419306,13059.67100730999,142.4297155200038,54490.94661624 2022-10-10,16:28:28.000,283,11047817,-795,0,1665419307,13059.590171589989,142.28873292000208,54490.85578368001 2022-10-10,16:28:29.000,283,11047807,-795,0,1665419308,13059.489126939989,142.11250467000355,54491.009500320004 2022-10-10,16:28:30.000,283,11047847,-795,0,1665419309,13059.354400739998,141.93627641999774,54490.95360336001 2022-10-10,16:28:31.000,283,11047851,-795,0,1665419310,13059.091684649997,141.8446377299988,54490.8977064 2022-10-10,16:28:32.000,283,11047823,-795,0,1665419311,13058.889595349996,141.7248025200024,54490.99552608 2022-10-10,16:28:33.000,283,11047809,-795,0,1665419312,13058.667297119995,141.66840948000026,54490.87674504 2022-10-10,16:28:34.000,283,11047798,-795,0,1665419313,13058.47194412999,141.6261147000041,54490.92565488 2022-10-10,16:28:35.000,283,11047798,-795,0,1665419314,13058.249645899989,141.65431122000155,54490.89071928 2022-10-10,16:28:36.000,283,11047802,-795,0,1665419315,13058.034083979997,141.6261147000041,54491.01648744 2022-10-10,16:28:37.000,283,11047858,-795,0,1665419316,13057.858939919992,141.66840948000026,54490.85578368001 2022-10-10,16:28:38.000,283,11047811,-795,0,1665419317,13057.690532169996,141.70365513000434,54490.792899600005 2022-10-10,16:28:39.000,283,11047849,-795,0,1665419318,13057.51538810999,141.8446377299988,54490.71604128001 2022-10-10,16:28:40.000,283,11047855,-795,0,1665419319,13057.45476131999,141.89398164000158,54490.64617008001 2022-10-10,16:28:41.000,283,11047835,-795,0,1665419320,13057.38066191,142.01381684999797,54490.695079920006 2022-10-10,16:28:42.000,283,11047833,-795,0,1665419321,13057.39413452999,142.11250467000355,54490.792899600005 2022-10-10,16:28:43.000,283,11047797,-795,0,1665419322,13057.29982619,142.2182416200012,54490.77193824 2022-10-10,16:28:44.000,283,11047856,-795,0,1665419323,13057.27288094999,142.267585530004,54490.61822160001 2022-10-10,16:28:45.000,283,11047813,-795,0,1665419324,13057.32003512,142.3169294399995,54490.61123448 2022-10-10,16:28:46.000,283,11047799,-795,0,1665419325,13057.387398219995,142.39446986999974,54490.625208720005 2022-10-10,16:28:47.000,283,11047825,-795,0,1665419326,13057.488442869995,142.44381378000253,54490.66713144001 2022-10-10,16:28:48.000,283,11047860,-795,0,1665419327,13057.61643275999,142.47905942999932,54490.63219584 2022-10-10,16:28:49.000,283,11047868,-795,0,1665419328,13057.66358693,142.50725595000404,54490.60424736 2022-10-10,16:28:50.000,283,11047853,-795,0,1665419329,13057.757895269991,142.50020682000468,54490.59027312 2022-10-10,16:28:51.000,283,11047819,-795,0,1665419330,13057.852203609997,142.4649611700006,54490.52040192001 2022-10-10,16:28:52.000,283,11047833,-795,0,1665419331,13058.007138740002,142.52840334000211,54490.68809280001 2022-10-10,16:28:53.000,283,11047803,-795,0,1665419332,13058.074501839998,142.45791204000125,54490.56232464 2022-10-10,16:28:54.000,283,11047816,-795,0,1665419333,13058.162073869993,142.37332248000166,54490.56931176001 2022-10-10,16:28:55.000,283,11047867,-795,0,1665419334,13058.242909589993,142.253487269998,54490.70206704 2022-10-10,16:28:56.000,283,11047835,-795,0,1665419335,13058.303536379994,142.17594683999778,54490.674118560004 2022-10-10,16:28:57.000,283,11047812,-795,0,1665419336,13058.236173279998,142.11250467000355,54490.5134148 2022-10-10,16:28:58.000,283,11047785,-795,0,1665419337,13058.303536379994,142.03496424000332,54490.63219584 2022-10-10,16:28:59.000,283,11047893,-795,0,1665419338,13058.296800069998,141.9080799000003,54490.64617008001 2022-10-10,16:29:00.000,283,11047841,-795,0,1665419339,13058.215964349998,141.88693251000223,54490.70905416 2022-10-10,16:29:01.000,283,11047794,-795,0,1665419340,13058.168810179988,141.82349034000072,54490.66713144001 2022-10-10,16:29:02.000,283,11047800,-795,0,1665419341,13058.040820289993,141.78119556000456,54490.61822160001 2022-10-10,16:29:03.000,283,11047831,-795,0,1665419342,13057.831994679997,141.81644121000136,54490.576298880005 2022-10-10,16:29:04.000,283,11047811,-795,0,1665419343,13057.690532169996,141.83053947000008,54490.46450496 2022-10-10,16:29:05.000,283,11047859,-795,0,1665419344,13057.528860729995,141.93627641999774,54490.64617008001 2022-10-10,16:29:06.000,283,11047839,-795,0,1665419345,13057.36045298,141.98562033000053,54490.60424736 2022-10-10,16:29:07.000,283,11047819,-795,0,1665419346,13057.225726779994,142.21119249000185,54490.71604128001 2022-10-10,16:29:08.000,283,11047876,-795,0,1665419347,13057.091000579989,142.34512596000422,54490.59027312 2022-10-10,16:29:09.000,283,11047797,-795,0,1665419348,13057.023637479993,142.47905942999932,54490.59027312 2022-10-10,16:29:10.000,283,11047847,-795,0,1665419349,13056.922592829993,142.64118941999914,54490.625208720005 2022-10-10,16:29:11.000,283,11047868,-795,0,1665419350,13056.882174969993,142.8103685399983,54490.56232464 2022-10-10,16:29:12.000,283,11047835,-795,0,1665419351,13056.902383899993,142.97249852999812,54490.63219584 2022-10-10,16:29:13.000,283,11047873,-795,0,1665419352,13056.888911280003,143.07823548000306,54490.527389040006 2022-10-10,16:29:14.000,283,11047842,-795,0,1665419353,13056.976483309998,143.19807068999944,54490.625208720005 2022-10-10,16:29:15.000,283,11047844,-795,0,1665419354,13057.077527959998,143.21216894999816,54490.6531572 2022-10-10,16:29:16.000,283,11047865,-795,0,1665419355,13057.171836299989,143.2192180800048,54490.60424736 2022-10-10,16:29:17.000,283,11047796,-795,0,1665419356,13057.29982619,143.2192180800048,54490.527389040006 2022-10-10,16:29:18.000,283,11047842,-795,0,1665419357,13057.35371666999,143.12757938999857,54490.59726024001 2022-10-10,16:29:19.000,283,11047864,-795,0,1665419358,13057.41434345999,143.0711863500037,54490.49944056001 2022-10-10,16:29:20.000,283,11047859,-795,0,1665419359,13057.53559703999,142.9231546200026,54490.4435436 2022-10-10,16:29:21.000,283,11047827,-795,0,1665419360,13057.629905379996,142.84561419000238,54490.38764664 2022-10-10,16:29:22.000,283,11047824,-795,0,1665419361,13057.697268479991,142.73282810999808,54490.38065952001 2022-10-10,16:29:23.000,283,11047826,-795,0,1665419362,13057.717477409991,142.59184551000362,54490.35271104001 2022-10-10,16:29:24.000,283,11047793,-795,0,1665419363,13057.771367889996,142.48610855999868,54490.41559512 2022-10-10,16:29:25.000,283,11047817,-795,0,1665419364,13057.751158959996,142.40856812999846,54490.359698160006 2022-10-10,16:29:26.000,283,11047822,-795,0,1665419365,13057.737686339991,142.3028311800008,54490.40162088001 2022-10-10,16:29:27.000,283,11047843,-795,0,1665419366,13057.609696449996,142.28168379000272,54490.240917120005 2022-10-10,16:29:28.000,283,11047866,-795,0,1665419367,13057.549069659995,142.28873292000208,54490.25489136 2022-10-10,16:29:29.000,283,11047825,-795,0,1665419368,13057.468233939995,142.33102769999823,54490.359698160006 2022-10-10,16:29:30.000,283,11047808,-795,0,1665419369,13057.427816079995,142.39446986999974,54490.338736800004 2022-10-10,16:29:31.000,283,11047846,-795,0,1665419370,13057.245935709994,142.5143050800034,54490.27585272 2022-10-10,16:29:32.000,283,11047885,-795,0,1665419371,13057.29308987999,142.64118941999914,54490.31777544 2022-10-10,16:29:33.000,283,11047756,-795,0,1665419372,13057.178572609999,142.78217202000087,54490.28283984001 2022-10-10,16:29:34.000,283,11047816,-795,0,1665419373,13057.151627369989,142.96544939999876,54490.289826960005 2022-10-10,16:29:35.000,283,11047827,-795,0,1665419374,13057.151627369989,143.15577591000329,54490.34572392 2022-10-10,16:29:36.000,283,11047849,-795,0,1665419375,13057.23246308999,143.28970937999838,54490.28283984001 2022-10-10,16:29:37.000,283,11047840,-795,0,1665419376,13057.23246308999,143.5152815399997,54490.23393000001 2022-10-10,16:29:38.000,283,11047857,-795,0,1665419377,13057.286353569994,143.64921501000208,54490.1989944 2022-10-10,16:29:39.000,283,11047823,-795,0,1665419378,13057.45476131999,143.7620010899991,54490.31777544 2022-10-10,16:29:40.000,283,11047808,-795,0,1665419379,13057.569278589996,143.8747871700034,54490.338736800004 2022-10-10,16:29:41.000,283,11047821,-795,0,1665419380,13057.68379586,143.94527847000427,54490.22694288 2022-10-10,16:29:42.000,283,11047844,-795,0,1665419381,13057.838730989992,143.92413107999892,54490.20598152 2022-10-10,16:29:43.000,283,11047855,-795,0,1665419382,13057.953248259997,143.9382293400049,54490.1989944 2022-10-10,16:29:44.000,283,11047837,-795,0,1665419383,13058.047556600002,143.85363977999805,54490.10816184 2022-10-10,16:29:45.000,283,11047898,-795,0,1665419384,13058.202491729993,143.74790283000038,54490.240917120005 2022-10-10,16:29:46.000,283,11047832,-795,0,1665419385,13058.303536379994,143.613969359998,54490.30380120001 2022-10-10,16:29:47.000,283,11047843,-795,0,1665419386,13058.350690549989,143.45888850000483,54490.18502016001 2022-10-10,16:29:48.000,283,11047823,-795,0,1665419387,13058.41131733999,143.2685619900003,54490.1989944 2022-10-10,16:29:49.000,283,11047795,-795,0,1665419388,13058.41131733999,143.08528461000242,54490.21995576 2022-10-10,16:29:50.000,283,11047868,-795,0,1665419389,13058.39110840999,142.8949580999979,54490.10117472 2022-10-10,16:29:51.000,283,11047837,-795,0,1665419390,13058.317008999999,142.76807376000215,54490.15707168 2022-10-10,16:29:52.000,283,11047834,-795,0,1665419391,13058.202491729993,142.60594377000234,54490.05226488 2022-10-10,16:29:53.000,283,11047837,-795,0,1665419392,13058.155337559998,142.49315768999804,54490.04527776001 2022-10-10,16:29:54.000,283,11047832,-795,0,1665419393,13058.054292909997,142.40856812999846,54489.96841944001 2022-10-10,16:29:55.000,283,11047822,-795,0,1665419394,13057.980193499992,142.38037161000102,54490.15008456 2022-10-10,16:29:56.000,283,11047837,-795,0,1665419395,13057.933039329997,142.32397856999887,54490.18502016001 2022-10-10,16:29:57.000,283,11047791,-795,0,1665419396,13057.784840510001,142.34512596000422,54490.171045920004 2022-10-10,16:29:58.000,283,11047817,-795,0,1665419397,13057.724213720001,142.39446986999974,54490.171045920004 2022-10-10,16:29:59.000,283,11047823,-795,0,1665419398,13057.62316907,142.47201029999997,54490.15008456 2022-10-10,16:30:00.000,283,11047742,-795,0,1665419399,13057.528860729995,142.62709116000042,54490.09418760001 2022-10-10,16:30:01.000,283,11047838,-795,0,1665419400,13057.468233939995,142.75397550000343,54490.17803304 2022-10-10,16:30:02.000,283,11047827,-795,0,1665419401,13057.46149763,142.88085983999918,54490.171045920004 2022-10-10,16:30:03.000,283,11047834,-795,0,1665419402,13057.41434345999,143.03594069999963,54490.1291232 2022-10-10,16:30:04.000,283,11047845,-795,0,1665419403,13057.42107977,143.2051198199988,54490.11514896001 2022-10-10,16:30:05.000,283,11047852,-795,0,1665419404,13057.427816079995,143.3179059000031,54490.192007280006 2022-10-10,16:30:06.000,283,11047807,-795,0,1665419405,13057.48170656,143.45888850000483,54490.17803304 2022-10-10,16:30:07.000,283,11047825,-795,0,1665419406,13057.50191549,143.52937979999842,54490.16405880001 2022-10-10,16:30:08.000,283,11047825,-795,0,1665419407,13057.55580596999,143.64921501000208,54490.10816184 2022-10-10,16:30:09.000,283,11047894,-795,0,1665419408,13057.60296014,143.7126571800036,54490.11514896001 2022-10-10,16:30:10.000,283,11047790,-795,0,1665419409,13057.778104199992,143.74790283000038,54490.20598152 2022-10-10,16:30:11.000,283,11047803,-795,0,1665419410,13057.872412539997,143.79724674000317,54490.28283984001 2022-10-10,16:30:12.000,283,11047813,-795,0,1665419411,13058.040820289993,143.79019761000382,54490.21995576 2022-10-10,16:30:13.000,283,11047784,-795,0,1665419412,13058.054292909997,143.80429587000253,54490.171045920004 2022-10-10,16:30:14.000,283,11047818,-795,0,1665419413,13058.162073869993,143.77609934999782,54490.22694288 2022-10-10,16:30:15.000,283,11047806,-795,0,1665419414,13058.269854829989,143.7126571800036,54490.2688656 2022-10-10,16:30:16.000,283,11047816,-795,0,1665419415,13058.350690549989,143.68446065999888,54490.289826960005 2022-10-10,16:30:17.000,283,11047834,-795,0,1665419416,13058.337217929999,143.67036240000016,54490.26187848001 2022-10-10,16:30:18.000,283,11047819,-795,0,1665419417,13058.404581029994,143.64216588000272,54490.289826960005 2022-10-10,16:30:19.000,283,11047819,-795,0,1665419418,13058.424789959994,143.67036240000016,54490.359698160006 2022-10-10,16:30:20.000,283,11047842,-795,0,1665419419,13058.424789959994,143.64921501000208,54490.38065952001 2022-10-10,16:30:21.000,283,11047819,-795,0,1665419420,13058.317008999999,143.67036240000016,54490.42258224 2022-10-10,16:30:22.000,283,11047884,-795,0,1665419421,13058.276591139998,143.76905021999846,54490.3736724 2022-10-10,16:30:23.000,283,11047850,-795,0,1665419422,13058.108183390003,143.74085370000103,54490.359698160006 2022-10-10,16:30:24.000,283,11047850,-795,0,1665419423,13058.067765530002,143.85363977999805,54490.21995576 2022-10-10,16:30:25.000,283,11047836,-795,0,1665419424,13057.980193499992,143.89593456000148,54490.43655648 2022-10-10,16:30:26.000,283,11047888,-795,0,1665419425,13057.919566709992,143.98052412000106,54490.42956936001 2022-10-10,16:30:27.000,283,11047838,-795,0,1665419426,13057.831994679997,144.06511368000065,54490.45053072001 2022-10-10,16:30:28.000,283,11047843,-795,0,1665419427,13057.845467300001,144.14265411000088,54490.38065952001 2022-10-10,16:30:29.000,283,11047823,-795,0,1665419428,13057.744422650001,144.19904715000303,54490.54136328 2022-10-10,16:30:30.000,283,11047839,-795,0,1665419429,13057.737686339991,144.2554401899979,54490.39463376 2022-10-10,16:30:31.000,283,11047839,-795,0,1665419430,13057.798313129992,144.3188823599994,54490.41559512 2022-10-10,16:30:32.000,283,11047840,-795,0,1665419431,13057.858939919992,144.34002975000476,54490.41559512 2022-10-10,16:30:33.000,283,11047817,-795,0,1665419432,13057.885885160002,144.34707888000412,54490.35271104001 2022-10-10,16:30:34.000,283,11047807,-795,0,1665419433,13057.959984569992,144.36117714000284,54490.3736724 2022-10-10,16:30:35.000,283,11047819,-795,0,1665419434,13058.087974460002,144.3188823599994,54490.47149208001 2022-10-10,16:30:36.000,283,11047829,-795,0,1665419435,13058.175546489998,144.29068584000197,54490.49245344 2022-10-10,16:30:37.000,283,11047807,-795,0,1665419436,13058.236173279998,144.24839105999854,54490.36668528 2022-10-10,16:30:38.000,283,11047815,-795,0,1665419437,13058.296800069998,144.19199802000367,54490.21296864001 2022-10-10,16:30:39.000,283,11047822,-795,0,1665419438,13058.377635789999,144.04396629000257,54490.2688656 2022-10-10,16:30:40.000,283,11047810,-795,0,1665419439,13058.53257091999,143.98052412000106,54490.29681408 2022-10-10,16:30:41.000,283,11047844,-795,0,1665419440,13058.62014295,143.8747871700034,54490.289826960005 2022-10-10,16:30:42.000,283,11047808,-795,0,1665419441,13058.70097867,143.76905021999846,54490.28283984001 2022-10-10,16:30:43.000,283,11047807,-795,0,1665419442,13058.71445128999,143.67741152999952,54490.29681408 2022-10-10,16:30:44.000,283,11047859,-795,0,1665419443,13058.74139653,143.60692022999865,54490.22694288 2022-10-10,16:30:45.000,283,11047854,-795,0,1665419444,13058.788550699996,143.5152815399997,54490.1989944 2022-10-10,16:30:46.000,283,11047831,-795,0,1665419445,13058.74139653,143.501183280001,54490.1291232 2022-10-10,16:30:47.000,283,11047821,-795,0,1665419446,13058.727923909995,143.42364285000076,54490.11514896001 2022-10-10,16:30:48.000,283,11047804,-795,0,1665419447,13058.67403342999,143.44479023999884,54490.13611032001 2022-10-10,16:30:49.000,283,11047842,-795,0,1665419448,13058.647088189995,143.4800358900029,54490.23393000001 2022-10-10,16:30:50.000,283,11047823,-795,0,1665419449,13058.57298877999,143.55052719000378,54490.2688656 2022-10-10,16:30:51.000,283,11047805,-795,0,1665419450,13058.53930723,143.60692022999865,54490.26187848001 2022-10-10,16:30:52.000,283,11047799,-795,0,1665419451,13058.424789959994,143.7126571800036,54490.31078832001 2022-10-10,16:30:53.000,283,11047780,-795,0,1665419452,13058.202491729993,143.8747871700034,54490.13611032001 2022-10-10,16:30:54.000,283,11047771,-795,0,1665419453,13058.215964349998,143.89593456000148,54490.24790424 2022-10-10,16:30:55.000,283,11047827,-795,0,1665419454,13058.195755419998,143.99462237999978,54490.21296864001 2022-10-10,16:30:56.000,283,11047825,-795,0,1665419455,13058.155337559998,144.07921193999937,54490.34572392 2022-10-10,16:30:57.000,283,11047836,-795,0,1665419456,13058.087974460002,144.1708506299983,54490.33174968001 2022-10-10,16:30:58.000,283,11047812,-795,0,1665419457,13058.128392320003,144.21314541000174,54490.27585272 2022-10-10,16:30:59.000,283,11047832,-795,0,1665419458,13058.128392320003,144.21314541000174,54490.21296864001 2022-10-10,16:31:00.000,283,11047834,-795,0,1665419459,13058.202491729993,144.19199802000367,54490.359698160006 2022-10-10,16:31:01.000,283,11047788,-795,0,1665419460,13058.135128629998,144.1215067200028,54490.30380120001 2022-10-10,16:31:02.000,283,11047846,-795,0,1665419461,13058.155337559998,144.0933101999981,54490.24790424 2022-10-10,16:31:03.000,283,11047849,-795,0,1665419462,13058.108183390003,143.94527847000427,54490.1291232 2022-10-10,16:31:04.000,283,11047852,-795,0,1665419463,13058.101447079993,143.86068891000468,54490.171045920004 2022-10-10,16:31:05.000,283,11047872,-795,0,1665419464,13058.114919699998,143.74790283000038,54490.04527776001 2022-10-10,16:31:06.000,283,11047848,-795,0,1665419465,13058.074501839998,143.67741152999952,54490.073226240005 2022-10-10,16:31:07.000,283,11047816,-795,0,1665419466,13058.175546489998,143.55052719000378,54490.192007280006 2022-10-10,16:31:08.000,283,11047820,-795,0,1665419467,13058.108183390003,143.48708502000227,54490.17803304 2022-10-10,16:31:09.000,283,11047798,-795,0,1665419468,13058.087974460002,143.4165937200014,54490.059252 2022-10-10,16:31:10.000,283,11047807,-795,0,1665419469,13057.993666119997,143.39544633000332,54490.003355040004 2022-10-10,16:31:11.000,283,11047824,-795,0,1665419470,13058.007138740002,143.38839720000396,54490.059252 2022-10-10,16:31:12.000,283,11047834,-795,0,1665419471,13058.007138740002,143.38839720000396,54490.09418760001 2022-10-10,16:31:13.000,283,11047812,-795,0,1665419472,13057.919566709992,143.37429893999797,54489.97540656001 2022-10-10,16:31:14.000,283,11047841,-795,0,1665419473,13057.899357779992,143.44479023999884,54490.003355040004 2022-10-10,16:31:15.000,283,11047818,-795,0,1665419474,13057.933039329997,143.50823241000035,54490.1989944 2022-10-10,16:31:16.000,283,11047832,-795,0,1665419475,13057.912830399997,143.5646254500025,54490.18502016001 2022-10-10,16:31:17.000,283,11047798,-795,0,1665419476,13057.906094090002,143.58577284000057,54490.17803304 2022-10-10,16:31:18.000,283,11047855,-795,0,1665419477,13057.872412539997,143.62101849000464,54489.92649672001 2022-10-10,16:31:19.000,283,11047821,-795,0,1665419478,13057.906094090002,143.65626414000144,54489.97540656001 2022-10-10,16:31:20.000,283,11047801,-795,0,1665419479,13057.993666119997,143.64921501000208,54490.01732928001 2022-10-10,16:31:21.000,283,11047794,-795,0,1665419480,13058.013875049997,143.65626414000144,54490.03130352 2022-10-10,16:31:22.000,283,11047811,-795,0,1665419481,13058.101447079993,143.60692022999865,54490.003355040004 2022-10-10,16:31:23.000,283,11047858,-795,0,1665419482,13058.222700659993,143.57167458000185,54489.96841944001 2022-10-10,16:31:24.000,283,11047837,-795,0,1665419483,13058.323745309994,143.54347806000442,54489.954445200005 2022-10-10,16:31:25.000,283,11047796,-795,0,1665419484,13058.485416749994,143.55757632000314,54489.93348384 2022-10-10,16:31:26.000,283,11047814,-795,0,1665419485,13058.53930723,143.4659376300042,54489.91252248 2022-10-10,16:31:27.000,283,11047813,-795,0,1665419486,13058.69424235999,143.43069198000012,54489.87059976 2022-10-10,16:31:28.000,283,11047830,-795,0,1665419487,13058.727923909995,143.3813480700046,54489.82168992 2022-10-10,16:31:29.000,283,11047864,-795,0,1665419488,13058.78181439,143.33200416000182,54489.835664160004 2022-10-10,16:31:30.000,283,11047837,-795,0,1665419489,13058.936749519991,143.29675850999774,54489.86361264 2022-10-10,16:31:31.000,283,11047807,-795,0,1665419490,13058.970431069996,143.2685619900003,54489.96143232 2022-10-10,16:31:32.000,283,11047852,-795,0,1665419491,13059.044530480001,143.2544637300016,54489.87758688001 2022-10-10,16:31:33.000,283,11047815,-795,0,1665419492,13058.983903690001,143.24036547000287,54489.856625520006 2022-10-10,16:31:34.000,283,11047801,-795,0,1665419493,13059.024321550001,143.28970937999838,54489.856625520006 2022-10-10,16:31:35.000,283,11047845,-795,0,1665419494,13059.031057859997,143.32495503000246,54489.905535360005 2022-10-10,16:31:36.000,283,11047836,-795,0,1665419495,13059.031057859997,143.3813480700046,54489.93348384 2022-10-10,16:31:37.000,283,11047804,-795,0,1665419496,13059.017585239992,143.40954459000204,54489.84963840001 2022-10-10,16:31:38.000,283,11047814,-795,0,1665419497,13059.004112620001,143.4800358900029,54489.884574 2022-10-10,16:31:39.000,283,11047826,-795,0,1665419498,13059.064739410001,143.53642892999778,54489.96841944001 2022-10-10,16:31:40.000,283,11047837,-795,0,1665419499,13059.105157270002,143.53642892999778,54490.05226488 2022-10-10,16:31:41.000,283,11047783,-795,0,1665419500,13059.125366200002,143.52233066999906,54489.99636792001 2022-10-10,16:31:42.000,283,11047812,-795,0,1665419501,13059.118629889992,143.49413415000163,54490.003355040004 2022-10-10,16:31:43.000,283,11047821,-795,0,1665419502,13059.064739410001,143.49413415000163,54489.94745808001 2022-10-10,16:31:44.000,283,11047810,-795,0,1665419503,13059.071475719997,143.44479023999884,54489.9195096 2022-10-10,16:31:45.000,283,11047809,-795,0,1665419504,13059.125366200002,143.4165937200014,54490.003355040004 2022-10-10,16:31:46.000,283,11047823,-795,0,1665419505,13059.226410850002,143.40249546000268,54490.073226240005 2022-10-10,16:31:47.000,283,11047805,-795,0,1665419506,13059.219674539992,143.33905329000117,54490.15008456 2022-10-10,16:31:48.000,283,11047831,-795,0,1665419507,13059.185992990002,143.29675850999774,54490.14309744001 2022-10-10,16:31:49.000,283,11047780,-795,0,1665419508,13059.212938229997,143.2685619900003,54490.08720048 2022-10-10,16:31:50.000,283,11047807,-795,0,1665419509,13059.226410850002,143.16282504000264,54490.05226488 2022-10-10,16:31:51.000,283,11047784,-795,0,1665419510,13059.239883469992,143.14167765000457,54490.04527776001 2022-10-10,16:31:52.000,283,11047798,-795,0,1665419511,13059.307246570002,143.169874170002,54490.122136080005 2022-10-10,16:31:53.000,283,11047827,-795,0,1665419512,13059.307246570002,143.14872678000393,54489.96143232 2022-10-10,16:31:54.000,283,11047813,-795,0,1665419513,13059.246619780002,143.16282504000264,54490.03130352 2022-10-10,16:31:55.000,283,11047806,-795,0,1665419514,13059.394818599998,143.12757938999857,54490.17803304 2022-10-10,16:31:56.000,283,11047818,-795,0,1665419515,13059.556490039999,143.1205302599992,54490.14309744001 2022-10-10,16:31:57.000,283,11047793,-795,0,1665419516,13059.590171589989,143.09233374000178,54490.27585272 2022-10-10,16:31:58.000,283,11047830,-795,0,1665419517,13059.623853139994,143.1064320000005,54490.18502016001 2022-10-10,16:31:59.000,283,11047773,-795,0,1665419518,13059.71142516999,143.0711863500037,54490.15008456 2022-10-10,16:32:00.000,283,11047827,-795,0,1665419519,13059.7989972,143.0711863500037,54490.122136080005 2022-10-10,16:32:01.000,283,11047831,-795,0,1665419520,13059.87309660999,142.9865967900041,54490.240917120005 2022-10-10,16:32:02.000,283,11047849,-795,0,1665419521,13060.02129543,142.9584002699994,54490.28283984001 2022-10-10,16:32:03.000,283,11047846,-795,0,1665419522,13060.068449599996,142.83856506000302,54490.1989944 2022-10-10,16:32:04.000,283,11047868,-795,0,1665419523,13060.135812699991,142.7962702799996,54490.17803304 2022-10-10,16:32:05.000,283,11047836,-795,0,1665419524,13060.149285319996,142.75397550000343,54490.21995576 2022-10-10,16:32:06.000,283,11047814,-795,0,1665419525,13060.176230559991,142.62004203000106,54490.18502016001 2022-10-10,16:32:07.000,283,11047820,-795,0,1665419526,13060.230121039996,142.49315768999804,54490.20598152 2022-10-10,16:32:08.000,283,11047809,-795,0,1665419527,13060.209912109996,142.41561725999782,54490.27585272 2022-10-10,16:32:09.000,283,11047812,-795,0,1665419528,13060.156021629991,142.32397856999887,54490.16405880001 2022-10-10,16:32:10.000,283,11047826,-795,0,1665419529,13060.169494249996,142.267585530004,54490.192007280006 2022-10-10,16:32:11.000,283,11047797,-795,0,1665419530,13060.169494249996,142.14775032000034,54490.23393000001 2022-10-10,16:32:12.000,283,11047813,-795,0,1665419531,13060.135812699991,142.07725901999947,54490.289826960005 2022-10-10,16:32:13.000,283,11047841,-795,0,1665419532,13060.048240669996,142.03496424000332,54490.21995576 2022-10-10,16:32:14.000,283,11047816,-795,0,1665419533,13059.98087757,142.0208659800046,54490.2688656 2022-10-10,16:32:15.000,283,11047814,-795,0,1665419534,13059.926987089995,141.9715220700018,54490.22694288 2022-10-10,16:32:16.000,283,11047778,-795,0,1665419535,13059.91351446999,141.9926694599999,54490.192007280006 2022-10-10,16:32:17.000,283,11047831,-795,0,1665419536,13059.85962399,141.9926694599999,54490.240917120005 2022-10-10,16:32:18.000,283,11047846,-795,0,1665419537,13059.81246981999,142.03496424000332,54490.21995576 2022-10-10,16:32:19.000,283,11047802,-795,0,1665419538,13059.83941506,142.02791511000396,54490.10117472 2022-10-10,16:32:20.000,283,11047840,-795,0,1665419539,13059.90004185,142.04201337000268,54490.21995576 2022-10-10,16:32:21.000,283,11047837,-795,0,1665419540,13059.947196019995,142.04201337000268,54490.192007280006 2022-10-10,16:32:22.000,283,11047806,-795,0,1665419541,13060.06171329,142.1054555400042,54490.003355040004 2022-10-10,16:32:23.000,283,11047849,-795,0,1665419542,13060.12234008,142.16889770999842,54489.96143232 2022-10-10,16:32:24.000,283,11047823,-795,0,1665419543,13060.068449599996,142.28168379000272,54489.9893808 2022-10-10,16:32:25.000,283,11047819,-795,0,1665419544,13060.05497697999,142.28873292000208,54490.14309744001 2022-10-10,16:32:26.000,283,11047806,-795,0,1665419545,13060.135812699991,142.33102769999823,54490.23393000001 2022-10-10,16:32:27.000,283,11047836,-795,0,1665419546,13060.149285319996,142.3028311800008,54490.31078832001 2022-10-10,16:32:28.000,283,11047808,-795,0,1665419547,13060.189703179996,142.3662733500023,54490.27585272 2022-10-10,16:32:29.000,283,11047823,-795,0,1665419548,13060.290747829997,142.35217509000358,54490.32476256 2022-10-10,16:32:30.000,283,11047856,-795,0,1665419549,13060.257066279992,142.40856812999846,54490.27585272 2022-10-10,16:32:31.000,283,11047857,-795,0,1665419550,13060.304220450002,142.44381378000253,54490.29681408 2022-10-10,16:32:32.000,283,11047837,-795,0,1665419551,13060.290747829997,142.50020682000468,54490.359698160006 2022-10-10,16:32:33.000,283,11047845,-755,0,1665419552,13060.223384730001,142.55659985999955,54490.42258224 2022-10-10,16:32:34.000,283,11047772,-795,0,1665419553,13060.169494249996,142.62709116000042,54490.28283984001 2022-10-10,16:32:35.000,283,11047842,-795,0,1665419554,13060.06171329,142.70463159000064,54490.39463376 2022-10-10,16:32:36.000,283,11047793,-795,0,1665419555,13060.05497697999,142.74692637000408,54490.38065952001 2022-10-10,16:32:37.000,283,11047819,-795,0,1665419556,13060.02129543,142.80331940999895,54490.42258224 2022-10-10,16:32:38.000,283,11047799,-795,0,1665419557,13059.93372339999,142.88085983999918,54490.359698160006 2022-10-10,16:32:39.000,283,11047840,-795,0,1665419558,13059.926987089995,142.93020375000197,54490.338736800004 2022-10-10,16:32:40.000,283,11047800,-795,0,1665419559,13059.83941506,143.00069505000283,54490.28283984001 2022-10-10,16:32:41.000,283,11047842,-795,0,1665419560,13059.81920613,143.05003895999835,54490.25489136 2022-10-10,16:32:42.000,283,11047821,-795,0,1665419561,13059.866360299995,143.042989829999,54490.31078832001 2022-10-10,16:32:43.000,283,11047860,-795,0,1665419562,13059.85962399,143.05003895999835,54490.2688656 2022-10-10,16:32:44.000,283,11047833,-795,0,1665419563,13059.83267874999,143.05003895999835,54490.1989944 2022-10-10,16:32:45.000,283,11047835,-795,0,1665419564,13059.94045971,142.97249852999812,54490.27585272 2022-10-10,16:32:46.000,283,11047816,-795,0,1665419565,13059.96066864,142.97249852999812,54490.26187848001 2022-10-10,16:32:47.000,283,11047823,-795,0,1665419566,13060.048240669996,142.9231546200026,54490.171045920004 2022-10-10,16:32:48.000,283,11047821,-795,0,1665419567,13060.095394839991,142.83856506000302,54490.14309744001 2022-10-10,16:32:49.000,283,11047787,-795,0,1665419568,13060.156021629991,142.76807376000215,54490.024316400006 2022-10-10,16:32:50.000,283,11047829,-795,0,1665419569,13060.189703179996,142.69053333000193,54490.03829064 2022-10-10,16:32:51.000,283,11047808,-795,0,1665419570,13060.277275209992,142.64118941999914,54490.122136080005 2022-10-10,16:32:52.000,283,11047814,-795,0,1665419571,13060.317693069992,142.53545247000147,54490.073226240005 2022-10-10,16:32:53.000,283,11047829,-795,0,1665419572,13060.317693069992,142.40856812999846,54490.08021336 2022-10-10,16:32:54.000,283,11047819,-795,0,1665419573,13060.290747829997,142.35217509000358,54490.003355040004 2022-10-10,16:32:55.000,283,11047788,-795,0,1665419574,13060.297484139992,142.22529075000057,54489.77976720001 2022-10-10,16:32:56.000,283,11047846,-795,0,1665419575,13060.250329969997,142.14775032000034,54489.835664160004 2022-10-10,16:32:57.000,283,11047830,-795,0,1665419576,13060.290747829997,142.04906250000204,54489.99636792001 2022-10-10,16:32:58.000,283,11047821,-795,0,1665419577,13060.297484139992,141.9926694599999,54490.08720048 2022-10-10,16:32:59.000,283,11047820,-795,0,1665419578,13060.297484139992,141.89398164000158,54490.04527776001 2022-10-10,16:33:00.000,283,11047820,-795,0,1665419579,13060.277275209992,141.88693251000223,54489.94745808001 2022-10-10,16:33:01.000,283,11047820,-795,0,1665419580,13060.304220450002,141.83758859999944,54490.10117472 2022-10-10,16:33:02.000,283,11047799,-795,0,1665419581,13060.250329969997,141.85168685999815,54490.10117472 2022-10-10,16:33:03.000,283,11047823,-795,0,1665419582,13060.250329969997,141.86578512000415,54490.09418760001 2022-10-10,16:33:04.000,283,11047858,-795,0,1665419583,13060.196439489991,141.8728342500035,54489.99636792001 2022-10-10,16:33:05.000,283,11047843,-795,0,1665419584,13060.189703179996,141.95037468000373,54490.01732928001 2022-10-10,16:33:06.000,283,11047820,-795,0,1665419585,13060.236857349992,141.98562033000053,54490.14309744001 2022-10-10,16:33:07.000,283,11047850,-795,0,1665419586,13060.250329969997,142.0067677199986,54490.122136080005 2022-10-10,16:33:08.000,283,11047818,-795,0,1665419587,13060.230121039996,142.1195538000029,54490.122136080005 2022-10-10,16:33:09.000,283,11047793,-795,0,1665419588,13060.203175800001,142.2182416200012,54490.03829064 2022-10-10,16:33:10.000,283,11047774,-795,0,1665419589,13060.115603769991,142.28168379000272,54490.122136080005 2022-10-10,16:33:11.000,283,11047828,-795,0,1665419590,13060.10213115,142.4297155200038,54490.10816184 2022-10-10,16:33:12.000,283,11047818,-795,0,1665419591,13060.08192222,142.47905942999932,54490.10816184 2022-10-10,16:33:13.000,283,11047797,-795,0,1665419592,13060.02129543,142.58479638000426,54490.08720048 2022-10-10,16:33:14.000,283,11047831,-795,0,1665419593,13059.967404949995,142.68348420000257,54490.04527776001 2022-10-10,16:33:15.000,283,11047808,-795,0,1665419594,13059.96066864,142.7962702799996,54489.99636792001 2022-10-10,16:33:16.000,283,11047819,-795,0,1665419595,13059.94045971,142.8949580999979,54490.09418760001 2022-10-10,16:33:17.000,283,11047812,-795,0,1665419596,13059.866360299995,143.02889157000027,54490.13611032001 2022-10-10,16:33:18.000,283,11047812,-795,0,1665419597,13059.87983292,143.09233374000178,54490.073226240005 2022-10-10,16:33:19.000,283,11047842,-795,0,1665419598,13059.81920613,143.17692330000136,54489.98239368 2022-10-10,16:33:20.000,283,11047826,-795,0,1665419599,13059.7989972,143.19102156000008,54490.03130352 2022-10-10,16:33:21.000,283,11047814,-795,0,1665419600,13059.85962399,143.26151286000095,54490.059252 2022-10-10,16:33:22.000,283,11047853,-795,0,1665419601,13059.90004185,143.24741460000223,54490.10117472 2022-10-10,16:33:23.000,283,11047837,-795,0,1665419602,13059.92025078,143.2192180800048,54490.04527776001 2022-10-10,16:33:24.000,283,11047835,-795,0,1665419603,13059.94045971,143.17692330000136,54490.04527776001 2022-10-10,16:33:25.000,283,11047781,-795,0,1665419604,13059.98087757,143.16282504000264,54490.18502016001 2022-10-10,16:33:26.000,283,11047802,-795,0,1665419605,13060.02129543,143.09938287000114,54490.03829064 2022-10-10,16:33:27.000,283,11047819,-795,0,1665419606,13060.028031739996,143.02889157000027,54490.15008456 2022-10-10,16:33:28.000,283,11047827,-795,0,1665419607,13060.08192222,142.9231546200026,54489.97540656001 2022-10-10,16:33:29.000,283,11047828,-795,0,1665419608,13060.115603769991,142.85266332000174,54490.01732928001 2022-10-10,16:33:30.000,283,11047807,-795,0,1665419609,13060.196439489991,142.73987724000472,54490.08021336 2022-10-10,16:33:31.000,283,11047799,-795,0,1665419610,13060.135812699991,142.6482385499985,54490.1291232 2022-10-10,16:33:32.000,283,11047805,-795,0,1665419611,13060.176230559991,142.5636489899989,54490.08021336 2022-10-10,16:33:33.000,283,11047777,-795,0,1665419612,13060.095394839991,142.4649611700006,54489.94745808001 2022-10-10,16:33:34.000,283,11047794,-795,0,1665419613,13060.02129543,142.43676465000317,54489.96143232 2022-10-10,16:33:35.000,283,11047819,-795,0,1665419614,13059.97414125999,142.40856812999846,54489.954445200005 2022-10-10,16:33:36.000,283,11047793,-795,0,1665419615,13059.91351446999,142.38037161000102,54489.92649672001 2022-10-10,16:33:37.000,283,11047819,-795,0,1665419616,13059.77205195999,142.41561725999782,54489.86361264 2022-10-10,16:33:38.000,283,11047809,-795,0,1665419617,13059.77878827,142.44381378000253,54489.856625520006 2022-10-10,16:33:39.000,283,11047851,-795,0,1665419618,13059.67100730999,142.49315768999804,54490.003355040004 2022-10-10,16:33:40.000,283,11047834,-795,0,1665419619,13059.623853139994,142.57069811999827,54489.99636792001 2022-10-10,16:33:41.000,283,11047763,-795,0,1665419620,13059.516072179998,142.62709116000042,54489.954445200005 2022-10-10,16:33:42.000,283,11047848,-795,0,1665419621,13059.441972769993,142.6764350700032,54489.89854824001 2022-10-10,16:33:43.000,283,11047770,-795,0,1665419622,13059.327455500003,142.8103685399983,54489.75181872 2022-10-10,16:33:44.000,283,11047812,-795,0,1665419623,13059.320719189993,142.87381070999982,54489.80771568001 2022-10-10,16:33:45.000,283,11047806,-795,0,1665419624,13059.320719189993,142.99364592000347,54489.835664160004 2022-10-10,16:33:46.000,283,11047778,-795,0,1665419625,13059.347664430003,143.07823548000306,54489.94745808001 2022-10-10,16:33:47.000,283,11047803,-795,0,1665419626,13059.381345979993,143.17692330000136,54489.87059976 2022-10-10,16:33:48.000,283,11047836,-795,0,1665419627,13059.448709079988,143.24741460000223,54489.82867704001 2022-10-10,16:33:49.000,283,11047786,-795,0,1665419628,13059.502599559994,143.32495503000246,54489.86361264 2022-10-10,16:33:50.000,283,11047844,-795,0,1665419629,13059.549753729989,143.33200416000182,54489.75880584001 2022-10-10,16:33:51.000,283,11047812,-795,0,1665419630,13059.583435279994,143.37429893999797,54489.79374144 2022-10-10,16:33:52.000,283,11047811,-795,0,1665419631,13059.63058944999,143.33200416000182,54489.8147028 2022-10-10,16:33:53.000,283,11047840,-795,0,1665419632,13059.644062069994,143.34610242000053,54489.84963840001 2022-10-10,16:33:54.000,283,11047814,-795,0,1665419633,13059.664270999994,143.33200416000182,54489.82168992 2022-10-10,16:33:55.000,283,11047768,-795,0,1665419634,13059.724897789994,143.28266024999903,54489.8147028 2022-10-10,16:33:56.000,283,11047760,-795,0,1665419635,13059.63058944999,143.2685619900003,54489.86361264 2022-10-10,16:33:57.000,283,11047776,-795,0,1665419636,13059.563226349994,143.21216894999816,54489.786754320005 2022-10-10,16:33:58.000,283,11047853,-795,0,1665419637,13059.556490039999,143.13462851999793,54489.7448316 2022-10-10,16:33:59.000,283,11047738,-795,0,1665419638,13059.468918009989,143.06413722000434,54489.688934640006 2022-10-10,16:34:00.000,283,11047840,-795,0,1665419639,13059.462181699993,142.96544939999876,54489.84265128 2022-10-10,16:34:01.000,283,11047806,-795,0,1665419640,13059.280301329993,142.90200723000453,54489.77976720001 2022-10-10,16:34:02.000,283,11047867,-795,0,1665419641,13059.125366200002,142.81741766999767,54489.82168992 2022-10-10,16:34:03.000,283,11047826,-795,0,1665419642,13059.064739410001,142.69053333000193,54489.70290888 2022-10-10,16:34:04.000,283,11047829,-795,0,1665419643,13058.896331659991,142.5777472500049,54489.62605056 2022-10-10,16:34:05.000,283,11047772,-795,0,1665419644,13058.76160546,142.50725595000404,54489.65399904 2022-10-10,16:34:06.000,283,11047790,-795,0,1665419645,13058.647088189995,142.4297155200038,54489.619063440005 2022-10-10,16:34:07.000,283,11047784,-795,0,1665419646,13058.5190983,142.33102769999823,54489.59810208 2022-10-10,16:34:08.000,283,11047827,-795,0,1665419647,13058.41131733999,142.23233987999993,54489.37451424001 2022-10-10,16:34:09.000,283,11047789,-795,0,1665419648,13058.209228039988,142.19709423000313,54489.33957864 2022-10-10,16:34:10.000,283,11047817,-795,0,1665419649,13058.242909589993,142.14070119000098,54489.46534680001 2022-10-10,16:34:11.000,283,11047832,-795,0,1665419650,13058.162073869993,142.1547994499997,54489.4304112 2022-10-10,16:34:12.000,283,11047858,-795,0,1665419651,13058.074501839998,142.14070119000098,54489.44438544001 2022-10-10,16:34:13.000,283,11047826,-795,0,1665419652,13057.953248259997,142.09840641000483,54489.36752712 2022-10-10,16:34:14.000,283,11047770,-795,0,1665419653,13057.892621469997,142.14070119000098,54489.26970744 2022-10-10,16:34:15.000,283,11047843,-795,0,1665419654,13057.818522059992,142.1547994499997,54489.24175896 2022-10-10,16:34:16.000,283,11047820,-795,0,1665419655,13057.798313129992,142.2041433600025,54489.17887488001 2022-10-10,16:34:17.000,283,11047778,-795,0,1665419656,13057.737686339991,142.267585530004,54489.10201656 2022-10-10,16:34:18.000,283,11047874,-795,0,1665419657,13057.757895269991,142.35922422000294,54489.14393928 2022-10-10,16:34:19.000,283,11047831,-795,0,1665419658,13057.831994679997,142.34512596000422,54489.20682336001 2022-10-10,16:34:20.000,283,11047802,-795,0,1665419659,13057.852203609997,142.38037161000102,54489.19284912 2022-10-10,16:34:21.000,283,11047793,-795,0,1665419660,13057.892621469997,142.39446986999974,54489.17887488001 2022-10-10,16:34:22.000,283,11047843,-795,0,1665419661,13057.980193499992,142.4015189999991,54489.03214536 2022-10-10,16:34:23.000,283,11047825,-795,0,1665419662,13057.986929810002,142.44381378000253,54489.0461196 2022-10-10,16:34:24.000,283,11047843,-795,0,1665419663,13058.061029219993,142.4297155200038,54489.0461196 2022-10-10,16:34:25.000,283,11047829,-795,0,1665419664,13058.162073869993,142.41561725999782,54489.018171120006 2022-10-10,16:34:26.000,283,11047804,-795,0,1665419665,13058.290063759989,142.38742074000038,54489.1509264 2022-10-10,16:34:27.000,283,11047819,-795,0,1665419666,13058.290063759989,142.34512596000422,54489.03214536 2022-10-10,16:34:28.000,283,11047829,-795,0,1665419667,13058.350690549989,142.29578205000143,54489.115990800005 2022-10-10,16:34:29.000,283,11047824,-795,0,1665419668,13058.357426859999,142.2041433600025,54489.067080960005 2022-10-10,16:34:30.000,283,11047825,-795,0,1665419669,13058.330481619989,142.19004510000377,54489.03214536 2022-10-10,16:34:31.000,283,11047785,-795,0,1665419670,13058.290063759989,142.1054555400042,54488.9762484 2022-10-10,16:34:32.000,283,11047815,-795,0,1665419671,13058.296800069998,142.07725901999947,54488.99022264001 2022-10-10,16:34:33.000,283,11047819,-795,0,1665419672,13058.168810179988,142.01381684999797,54489.00419688 2022-10-10,16:34:34.000,283,11047842,-795,0,1665419673,13058.094710769998,141.99971858999925,54489.00419688 2022-10-10,16:34:35.000,283,11047779,-795,0,1665419674,13058.000402429992,141.93627641999774,54489.115990800005 2022-10-10,16:34:36.000,283,11047845,-795,0,1665419675,13057.885885160002,141.94332555000437,54489.05310672 2022-10-10,16:34:37.000,283,11047785,-795,0,1665419676,13057.751158959996,141.95037468000373,54489.03913248001 2022-10-10,16:34:38.000,283,11047796,-795,0,1665419677,13057.61643275999,141.99971858999925,54488.98323552 2022-10-10,16:34:39.000,283,11047786,-795,0,1665419678,13057.448025009995,142.04201337000268,54488.92733856 2022-10-10,16:34:40.000,283,11047781,-795,0,1665419679,13057.38066191,142.0561116300014,54488.89240296001 2022-10-10,16:34:41.000,283,11047787,-795,0,1665419680,13057.286353569994,142.16184857999906,54488.98323552 2022-10-10,16:34:42.000,283,11047827,-795,0,1665419681,13057.171836299989,142.28168379000272,54488.94131280001 2022-10-10,16:34:43.000,283,11047817,-795,0,1665419682,13057.131418439989,142.3662733500023,54488.94131280001 2022-10-10,16:34:44.000,283,11047820,-795,0,1665419683,13057.144891059994,142.47905942999932,54488.948299920005 2022-10-10,16:34:45.000,283,11047760,-795,0,1665419684,13057.077527959998,142.64118941999914,54488.9063772 2022-10-10,16:34:46.000,283,11047782,-795,0,1665419685,13057.097736889998,142.7962702799996,54488.88541584 2022-10-10,16:34:47.000,283,11047837,-795,0,1665419686,13057.124682129994,142.88790896999853,54488.7666348 2022-10-10,16:34:48.000,283,11047775,-795,0,1665419687,13057.104473199994,143.09233374000178,54488.829518880004 2022-10-10,16:34:49.000,283,11047785,-795,0,1665419688,13057.27288094999,143.18397243000072,54488.829518880004 2022-10-10,16:34:50.000,283,11047782,-795,0,1665419689,13057.31329880999,143.38839720000396,54488.92733856 2022-10-10,16:34:51.000,283,11047787,-795,0,1665419690,13057.387398219995,143.43069198000012,54488.86445448 2022-10-10,16:34:52.000,283,11047793,-795,0,1665419691,13057.38066191,143.58577284000057,54488.93432568 2022-10-10,16:34:53.000,283,11047801,-795,0,1665419692,13057.448025009995,143.67741152999952,54488.72471208001 2022-10-10,16:34:54.000,283,11047767,-795,0,1665419693,13057.47497024999,143.77609934999782,54488.86445448 2022-10-10,16:34:55.000,283,11047817,-795,0,1665419694,13057.50191549,143.86773804000404,54488.80855752 2022-10-10,16:34:56.000,283,11047783,-795,0,1665419695,13057.66358693,143.88888543000212,54488.64086664 2022-10-10,16:34:57.000,283,11047766,-795,0,1665419696,13057.724213720001,143.92413107999892,54488.829518880004 2022-10-10,16:34:58.000,283,11047781,-795,0,1665419697,13057.811785749996,143.90298369000084,54488.682789360006 2022-10-10,16:34:59.000,283,11047755,-795,0,1665419698,13057.919566709992,143.88888543000212,54488.92035144001 2022-10-10,16:35:00.000,283,11047775,-795,0,1665419699,13058.034083979997,143.8465906499987,54488.74567344 2022-10-10,16:35:01.000,283,11047800,-795,0,1665419700,13058.162073869993,143.7620010899991,54488.80855752 2022-10-10,16:35:02.000,283,11047829,-795,0,1665419701,13058.236173279998,143.69150978999824,54488.71772496 2022-10-10,16:35:03.000,283,11047830,-795,0,1665419702,13058.323745309994,143.55052719000378,54488.68977648 2022-10-10,16:35:04.000,283,11047822,-795,0,1665419703,13058.43152626999,143.3672498099986,54488.54304696 2022-10-10,16:35:05.000,283,11047789,-795,0,1665419704,13058.49888937,143.19102156000008,54488.7666348 2022-10-10,16:35:06.000,283,11047810,-795,0,1665419705,13058.61340663999,143.05003895999835,54488.66881512 2022-10-10,16:35:07.000,283,11047784,-795,0,1665419706,13058.66056081,142.86676158000046,54488.5919568 2022-10-10,16:35:08.000,283,11047845,-795,0,1665419707,13058.69424235999,142.71872984999936,54488.52907272 2022-10-10,16:35:09.000,283,11047801,-795,0,1665419708,13058.74139653,142.5495507300002,54488.62689240001 2022-10-10,16:35:10.000,283,11047808,-795,0,1665419709,13058.7211876,142.50020682000468,54488.57099544 2022-10-10,16:35:11.000,283,11047829,-795,0,1665419710,13058.667297119995,142.35922422000294,54488.564008320005 2022-10-10,16:35:12.000,283,11047810,-795,0,1665419711,13058.586461399995,142.28873292000208,54488.52907272 2022-10-10,16:35:13.000,283,11047816,-795,0,1665419712,13058.465207819994,142.2393890099993,54488.60593104001 2022-10-10,16:35:14.000,283,11047760,-795,0,1665419713,13058.310272689989,142.21119249000185,54488.47317576 2022-10-10,16:35:15.000,283,11047817,-795,0,1665419714,13058.195755419998,142.17594683999778,54488.53605984001 2022-10-10,16:35:16.000,283,11047789,-795,0,1665419715,13058.087974460002,142.26053640000464,54488.57099544 2022-10-10,16:35:17.000,283,11047770,-795,0,1665419716,13057.919566709992,142.3028311800008,54488.52907272 2022-10-10,16:35:18.000,283,11047823,-795,0,1665419717,13057.784840510001,142.41561725999782,54488.50112424 2022-10-10,16:35:19.000,283,11047797,-795,0,1665419718,13057.643378,142.52135421000276,54488.43125304 2022-10-10,16:35:20.000,283,11047817,-795,0,1665419719,13057.48170656,142.69053333000193,54488.50112424 2022-10-10,16:35:21.000,283,11047812,-795,0,1665419720,13057.41434345999,142.86676158000046,54488.64785376 2022-10-10,16:35:22.000,283,11047835,-795,0,1665419721,13057.326771429995,143.01479331000155,54488.57798256 2022-10-10,16:35:23.000,283,11047805,-795,0,1665419722,13057.245935709994,143.15577591000329,54488.57099544 2022-10-10,16:35:24.000,283,11047814,-795,0,1665419723,13057.198781539999,143.32495503000246,54488.612918160004 2022-10-10,16:35:25.000,283,11047809,-795,0,1665419724,13057.138154749999,143.4165937200014,54488.62689240001 2022-10-10,16:35:26.000,283,11047799,-795,0,1665419725,13057.050582719989,143.5998710999993,54488.62689240001 2022-10-10,16:35:27.000,283,11047811,-795,0,1665419726,13057.023637479993,143.70560805000423,54488.62689240001 2022-10-10,16:35:28.000,283,11047806,-795,0,1665419727,13057.023637479993,143.80429587000253,54488.661828000004 2022-10-10,16:35:29.000,283,11047806,-795,0,1665419728,13056.983219619993,143.92413107999892,54488.612918160004 2022-10-10,16:35:30.000,283,11047789,-795,0,1665419729,13056.983219619993,143.98757325000042,54488.564008320005 2022-10-10,16:35:31.000,283,11047820,-795,0,1665419730,13057.111209509989,144.0087206399985,54488.70375072001 2022-10-10,16:35:32.000,283,11047839,-795,0,1665419731,13057.104473199994,144.06511368000065,54488.6967636 2022-10-10,16:35:33.000,283,11047804,-795,0,1665419732,13057.084264269994,144.05101542000193,54488.59894392 2022-10-10,16:35:34.000,283,11047807,-795,0,1665419733,13057.091000579989,144.05101542000193,54488.612918160004 2022-10-10,16:35:35.000,283,11047798,-795,0,1665419734,13057.131418439989,143.98757325000042,54488.65484088001 2022-10-10,16:35:36.000,283,11047819,-795,0,1665419735,13057.138154749999,143.95232760000363,54488.682789360006 2022-10-10,16:35:37.000,283,11047798,-795,0,1665419736,13057.104473199994,143.88888543000212,54488.74567344 2022-10-10,16:35:38.000,283,11047802,-795,0,1665419737,13057.131418439989,143.83249238999997,54488.67580224001 2022-10-10,16:35:39.000,283,11047839,-795,0,1665419738,13057.057319029998,143.74790283000038,54488.65484088001 2022-10-10,16:35:40.000,283,11047864,-795,0,1665419739,13057.003428549993,143.70560805000423,54488.64086664 2022-10-10,16:35:41.000,283,11047794,-795,0,1665419740,13057.016901169998,143.59282196999993,54488.60593104001 2022-10-10,16:35:42.000,283,11047852,-795,0,1665419741,13056.922592829993,143.55052719000378,54488.58496968001 2022-10-10,16:35:43.000,283,11047767,-795,0,1665419742,13056.835020799997,143.4518393699982,54488.40330456 2022-10-10,16:35:44.000,283,11047807,-795,0,1665419743,13056.875438659998,143.40954459000204,54488.54304696 2022-10-10,16:35:45.000,283,11047799,-795,0,1665419744,13056.915856519998,143.33905329000117,54488.59894392 2022-10-10,16:35:46.000,283,11047831,-795,0,1665419745,13056.969746999988,143.2333163400035,54488.57099544 2022-10-10,16:35:47.000,283,11047838,-795,0,1665419746,13057.023637479993,143.17692330000136,54488.515098480006 2022-10-10,16:35:48.000,283,11047773,-795,0,1665419747,13056.989955929988,143.13462851999793,54488.55003408 2022-10-10,16:35:49.000,283,11047790,-795,0,1665419748,13057.043846409993,143.0570880899977,54488.5220856 2022-10-10,16:35:50.000,283,11047842,-795,0,1665419749,13057.064055339994,143.00069505000283,54488.494137120004 2022-10-10,16:35:51.000,283,11047828,-795,0,1665419750,13057.117945819999,142.97954766000476,54488.43125304 2022-10-10,16:35:52.000,283,11047819,-795,0,1665419751,13057.144891059994,142.9584002699994,54488.43824016001 2022-10-10,16:35:53.000,283,11047788,-795,0,1665419752,13057.165099989994,142.9584002699994,54488.347407600006 2022-10-10,16:35:54.000,283,11047763,-795,0,1665419753,13057.19204522999,143.0077441800022,54488.396317440005 2022-10-10,16:35:55.000,283,11047814,-795,0,1665419754,13057.27961726,143.0077441800022,54488.48715000001 2022-10-10,16:35:56.000,283,11047825,-795,0,1665419755,13057.306562499994,143.06413722000434,54488.41727880001 2022-10-10,16:35:57.000,283,11047760,-795,0,1665419756,13057.29982619,143.12757938999857,54488.41029168 2022-10-10,16:35:58.000,283,11047821,-795,0,1665419757,13057.266144639994,143.2051198199988,54488.27054928001 2022-10-10,16:35:59.000,283,11047777,-795,0,1665419758,13057.165099989994,143.31085677000374,54488.19369096 2022-10-10,16:36:00.000,283,11047807,-795,0,1665419759,13057.286353569994,143.34610242000053,54488.30548488 2022-10-10,16:36:01.000,283,11047771,-795,0,1665419760,13057.266144639994,143.39544633000332,54488.27054928001 2022-10-10,16:36:02.000,283,11047826,-795,0,1665419761,13057.34024405,143.4800358900029,54488.396317440005 2022-10-10,16:36:03.000,283,11047831,-795,0,1665419762,13057.33350773999,143.5152815399997,54488.277536400004 2022-10-10,16:36:04.000,283,11047779,-795,0,1665419763,13057.37392559999,143.52937979999842,54488.29151064001 2022-10-10,16:36:05.000,283,11047800,-795,0,1665419764,13057.45476131999,143.5998710999993,54488.277536400004 2022-10-10,16:36:06.000,283,11047828,-795,0,1665419765,13057.448025009995,143.58577284000057,54488.28452352 2022-10-10,16:36:07.000,283,11047753,-795,0,1665419766,13057.51538810999,143.62101849000464,54488.26356216 2022-10-10,16:36:08.000,283,11047787,-795,0,1665419767,13057.54233335,143.60692022999865,54488.17272960001 2022-10-10,16:36:09.000,283,11047824,-795,0,1665419768,13057.55580596999,143.62101849000464,54488.17272960001 2022-10-10,16:36:10.000,283,11047798,-795,0,1665419769,13057.656850619991,143.59282196999993,54488.298497760006 2022-10-10,16:36:11.000,283,11047786,-795,0,1665419770,13057.717477409991,143.59282196999993,54488.30548488 2022-10-10,16:36:12.000,283,11047773,-795,0,1665419771,13057.771367889996,143.613969359998,54488.312472 2022-10-10,16:36:13.000,283,11047764,-795,0,1665419772,13057.724213720001,143.57167458000185,54488.2076652 2022-10-10,16:36:14.000,283,11047751,-795,0,1665419773,13057.724213720001,143.52937979999842,54488.21465232 2022-10-10,16:36:15.000,283,11047796,-795,0,1665419774,13057.70400479,143.501183280001,54488.277536400004 2022-10-10,16:36:16.000,283,11047776,-795,0,1665419775,13057.751158959996,143.4659376300042,54488.29151064001 2022-10-10,16:36:17.000,283,11047795,-795,0,1665419776,13057.636641689991,143.45888850000483,54488.17272960001 2022-10-10,16:36:18.000,283,11047802,-795,0,1665419777,13057.58275121,143.42364285000076,54488.228626560005 2022-10-10,16:36:19.000,283,11047775,-795,0,1665419778,13057.609696449996,143.3672498099986,54488.347407600006 2022-10-10,16:36:20.000,283,11047811,-795,0,1665419779,13057.55580596999,143.3179059000031,54488.35439472 2022-10-10,16:36:21.000,283,11047818,-795,0,1665419780,13057.45476131999,143.31085677000374,54488.36138184 2022-10-10,16:36:22.000,283,11047825,-795,0,1665419781,13057.387398219995,143.2685619900003,54488.29151064001 2022-10-10,16:36:23.000,283,11047798,-795,0,1665419782,13057.346980359995,143.2192180800048,54488.2426008 2022-10-10,16:36:24.000,283,11047794,-795,0,1665419783,13057.29982619,143.2333163400035,54488.22163944001 2022-10-10,16:36:25.000,283,11047826,-795,0,1665419784,13057.31329880999,143.19807068999944,54488.28452352 2022-10-10,16:36:26.000,283,11047828,-795,0,1665419785,13057.306562499994,143.19807068999944,54488.312472 2022-10-10,16:36:27.000,283,11047778,-795,0,1665419786,13057.32003512,143.21216894999816,54488.312472 2022-10-10,16:36:28.000,283,11047831,-795,0,1665419787,13057.387398219995,143.22626721000415,54488.36836896001 2022-10-10,16:36:29.000,283,11047780,-795,0,1665419788,13057.37392559999,143.2333163400035,54488.30548488 2022-10-10,16:36:30.000,283,11047771,-795,0,1665419789,13057.42107977,143.27561111999967,54488.24958792001 2022-10-10,16:36:31.000,283,11047732,-795,0,1665419790,13057.367189289995,143.3672498099986,54488.179716720006 2022-10-10,16:36:32.000,283,11047774,-795,0,1665419791,13057.48170656,143.42364285000076,54488.31945912001 2022-10-10,16:36:33.000,283,11047798,-795,0,1665419792,13057.47497024999,143.52233066999906,54488.347407600006 2022-10-10,16:36:34.000,283,11047787,-795,0,1665419793,13057.508651799995,143.62101849000464,54488.445227280004 2022-10-10,16:36:35.000,283,11047814,-795,0,1665419794,13057.609696449996,143.67741152999952,54488.5220856 2022-10-10,16:36:36.000,283,11047825,-795,0,1665419795,13057.61643275999,143.80429587000253,54488.55003408 2022-10-10,16:36:37.000,283,11047784,-795,0,1665419796,13057.643378,143.8747871700034,54488.515098480006 2022-10-10,16:36:38.000,283,11047824,-795,0,1665419797,13057.629905379996,143.94527847000427,54488.43824016001 2022-10-10,16:36:39.000,283,11047781,-795,0,1665419798,13057.677059549991,144.02986803000385,54488.494137120004 2022-10-10,16:36:40.000,283,11047800,-795,0,1665419799,13057.764631580001,144.14265411000088,54488.62689240001 2022-10-10,16:36:41.000,283,11047832,-795,0,1665419800,13057.831994679997,144.21314541000174,54488.60593104001 2022-10-10,16:36:42.000,283,11047785,-795,0,1665419801,13057.939775639992,144.27658758000325,54488.64086664 2022-10-10,16:36:43.000,283,11047824,-795,0,1665419802,13057.959984569992,144.3188823599994,54488.60593104001 2022-10-10,16:36:44.000,283,11047804,-795,0,1665419803,13058.040820289993,144.38232453000091,54488.60593104001 2022-10-10,16:36:45.000,283,11047786,-795,0,1665419804,13058.215964349998,144.33298061999812,54488.64785376 2022-10-10,16:36:46.000,283,11047780,-795,0,1665419805,13058.310272689989,144.38937366000027,54488.62689240001 2022-10-10,16:36:47.000,283,11047779,-795,0,1665419806,13058.418053649999,144.36117714000284,54488.62689240001 2022-10-10,16:36:48.000,283,11047746,-795,0,1665419807,13058.51236198999,144.35412801000348,54488.71772496 2022-10-10,16:36:49.000,283,11047788,-795,0,1665419808,13058.55951616,144.34002975000476,54488.66881512 2022-10-10,16:36:50.000,283,11047768,-795,0,1665419809,13058.65382449999,144.29773497000133,54488.71073784 2022-10-10,16:36:51.000,283,11047823,-795,0,1665419810,13058.76160546,144.23429279999982,54488.77362192001 2022-10-10,16:36:52.000,283,11047785,-795,0,1665419811,13058.78181439,144.1849488900043,54488.850480240006 2022-10-10,16:36:53.000,283,11047763,-795,0,1665419812,13058.748132839995,144.06511368000065,54488.68977648 2022-10-10,16:36:54.000,283,11047803,-795,0,1665419813,13058.76160546,144.0087206399985,54488.64785376 2022-10-10,16:36:55.000,283,11047832,-795,0,1665419814,13058.75486914999,143.95232760000363,54488.75964768 2022-10-10,16:36:56.000,283,11047797,-795,0,1665419815,13058.71445128999,143.86773804000404,54488.67580224001 2022-10-10,16:36:57.000,283,11047814,-795,0,1665419816,13058.626879259995,143.8113450000019,54488.79458328001 2022-10-10,16:36:58.000,283,11047843,-795,0,1665419817,13058.626879259995,143.77609934999782,54488.87144160001 2022-10-10,16:36:59.000,283,11047808,-795,0,1665419818,13058.57298877999,143.69150978999824,54488.86445448 2022-10-10,16:37:00.000,283,11047702,-795,0,1665419819,13058.444998889994,143.63511675000336,54488.82253176001 2022-10-10,16:37:01.000,283,11047760,-795,0,1665419820,13058.43152626999,143.53642892999778,54488.84349312001 2022-10-10,16:37:02.000,283,11047815,-795,0,1665419821,13058.377635789999,143.50823241000035,54488.850480240006 2022-10-10,16:37:03.000,283,11047788,-795,0,1665419822,13058.249645899989,143.42364285000076,54488.87144160001 2022-10-10,16:37:04.000,283,11047782,-795,0,1665419823,13058.249645899989,143.4165937200014,54488.79458328001 2022-10-10,16:37:05.000,283,11047809,-795,0,1665419824,13058.209228039988,143.43069198000012,54488.87842872 2022-10-10,16:37:06.000,283,11047798,-795,0,1665419825,13058.155337559998,143.42364285000076,54488.9063772 2022-10-10,16:37:07.000,283,11047806,-795,0,1665419826,13058.020611359992,143.42364285000076,54488.92035144001 2022-10-10,16:37:08.000,283,11047828,-795,0,1665419827,13057.993666119997,143.4659376300042,54488.79458328001 2022-10-10,16:37:09.000,283,11047740,-795,0,1665419828,13057.966720880002,143.50823241000035,54488.86445448 2022-10-10,16:37:10.000,283,11047817,-795,0,1665419829,13057.953248259997,143.5787237100012,54488.836506 2022-10-10,16:37:11.000,283,11047821,-795,0,1665419830,13057.892621469997,143.64921501000208,54488.829518880004 2022-10-10,16:37:12.000,283,11047788,-795,0,1665419831,13057.953248259997,143.70560805000423,54488.87842872 2022-10-10,16:37:13.000,283,11047804,-755,0,1665419832,13057.993666119997,143.79019761000382,54488.80855752 2022-10-10,16:37:14.000,283,11047794,-795,0,1665419833,13058.020611359992,143.88888543000212,54488.84349312001 2022-10-10,16:37:15.000,283,11047766,-795,0,1665419834,13058.162073869993,143.95232760000363,54488.95528704 2022-10-10,16:37:16.000,283,11047769,-795,0,1665419835,13058.195755419998,144.0087206399985,54488.82253176001 2022-10-10,16:37:17.000,283,11047814,-795,0,1665419836,13058.323745309994,143.98757325000042,54488.9063772 2022-10-10,16:37:18.000,283,11047819,-795,0,1665419837,13058.343954239994,144.04396629000257,54488.87144160001 2022-10-10,16:37:19.000,283,11047724,-795,0,1665419838,13058.41131733999,144.0369171600032,54488.829518880004 2022-10-10,16:37:20.000,283,11047779,-795,0,1665419839,13058.49215305999,143.98052412000106,54488.969261280006 2022-10-10,16:37:21.000,283,11047813,-795,0,1665419840,13058.53257091999,143.96642586000235,54488.969261280006 2022-10-10,16:37:22.000,283,11047787,-795,0,1665419841,13058.53257091999,143.96642586000235,54489.02515824 2022-10-10,16:37:23.000,283,11047807,-795,0,1665419842,13058.525834609994,143.92413107999892,54489.03913248001 2022-10-10,16:37:24.000,283,11047805,-795,0,1665419843,13058.47868044,143.90298369000084,54489.01118400001 2022-10-10,16:37:25.000,283,11047711,-795,0,1665419844,13058.418053649999,143.89593456000148,54488.92035144001 2022-10-10,16:37:26.000,283,11047716,-795,0,1665419845,13058.364163169994,143.88183630000276,54488.969261280006 2022-10-10,16:37:27.000,283,11047818,-795,0,1665419846,13058.249645899989,143.86773804000404,54488.92733856 2022-10-10,16:37:28.000,283,11047790,-795,0,1665419847,13058.195755419998,143.91708194999956,54489.018171120006 2022-10-10,16:37:29.000,283,11047776,-795,0,1665419848,13058.047556600002,143.94527847000427,54488.94131280001 2022-10-10,16:37:30.000,283,11047776,-795,0,1665419849,13057.953248259997,144.01576976999786,54488.99022264001 2022-10-10,16:37:31.000,283,11047780,-795,0,1665419850,13057.966720880002,144.06511368000065,54489.03214536 2022-10-10,16:37:32.000,283,11047858,-795,0,1665419851,13057.818522059992,144.14265411000088,54489.00419688 2022-10-10,16:37:33.000,283,11047717,-795,0,1665419852,13057.697268479991,144.23429279999982,54489.07406808 2022-10-10,16:37:34.000,283,11047815,-795,0,1665419853,13057.629905379996,144.2554401899979,54489.01118400001 2022-10-10,16:37:35.000,283,11047753,-795,0,1665419854,13057.52212442,144.34707888000412,54488.93432568 2022-10-10,16:37:36.000,283,11047780,-795,0,1665419855,13057.508651799995,144.35412801000348,54488.96227416001 2022-10-10,16:37:37.000,283,11047805,-795,0,1665419856,13057.47497024999,144.32593148999877,54488.94131280001 2022-10-10,16:37:38.000,283,11047786,-795,0,1665419857,13057.35371666999,144.36117714000284,54489.01118400001 2022-10-10,16:37:39.000,283,11047774,-795,0,1665419858,13057.49517917999,144.3047841000007,54488.801570400006 2022-10-10,16:37:40.000,283,11047805,-795,0,1665419859,13057.488442869995,144.34002975000476,54488.99022264001 2022-10-10,16:37:41.000,283,11047800,-795,0,1665419860,13057.56254228,144.24134192999918,54488.75964768 2022-10-10,16:37:42.000,283,11047822,-795,0,1665419861,13057.589487519996,144.21314541000174,54488.77362192001 2022-10-10,16:37:43.000,283,11047779,-795,0,1665419862,13057.58275121,144.22724367000046,54488.731699200005 2022-10-10,16:37:44.000,283,11047793,-795,0,1665419863,13057.730950029996,144.10740846000408,54488.57099544 2022-10-10,16:37:45.000,283,11047837,-795,0,1665419864,13057.717477409991,144.0580645500013,54488.72471208001 2022-10-10,16:37:46.000,283,11047831,-795,0,1665419865,13057.993666119997,143.92413107999892,54488.612918160004 2022-10-10,16:37:47.000,283,11047815,-795,0,1665419866,13058.054292909997,143.88183630000276,54488.72471208001 2022-10-10,16:37:48.000,283,11047839,-795,0,1665419867,13058.047556600002,143.78314848000446,54488.61990528 2022-10-10,16:37:49.000,283,11047833,-795,0,1665419868,13058.128392320003,143.628067620004,54488.48715000001 2022-10-10,16:37:50.000,283,11047813,-795,0,1665419869,13058.094710769998,143.60692022999865,54488.5919568 2022-10-10,16:37:51.000,283,11047781,-795,0,1665419870,13058.114919699998,143.58577284000057,54488.612918160004 2022-10-10,16:37:52.000,283,11047816,-795,0,1665419871,13058.195755419998,143.54347806000442,54488.494137120004 2022-10-10,16:37:53.000,283,11047808,-795,0,1665419872,13058.189019109988,143.5152815399997,54488.515098480006 2022-10-10,16:37:54.000,283,11047794,-795,0,1665419873,13058.222700659993,143.47298676000355,54488.54304696 2022-10-10,16:37:55.000,283,11047810,-795,0,1665419874,13058.182282799993,143.49413415000163,54488.466188640006 2022-10-10,16:37:56.000,283,11047763,-795,0,1665419875,13058.189019109988,143.5646254500025,54488.612918160004 2022-10-10,16:37:57.000,283,11047801,-795,0,1665419876,13058.141864939993,143.63511675000336,54488.53605984001 2022-10-10,16:37:58.000,283,11047815,-795,0,1665419877,13058.108183390003,143.74085370000103,54488.55702120001 2022-10-10,16:37:59.000,283,11047829,-795,0,1665419878,13058.027347670002,143.8747871700034,54488.58496968001 2022-10-10,16:38:00.000,283,11047817,-795,0,1665419879,13057.933039329997,143.9734749900017,54488.50112424 2022-10-10,16:38:01.000,283,11047788,-795,0,1665419880,13057.858939919992,144.14970324000024,54488.43125304 2022-10-10,16:38:02.000,283,11047797,-795,0,1665419881,13057.939775639992,144.33298061999812,54488.77362192001 2022-10-10,16:38:03.000,283,11047794,-795,0,1665419882,13057.899357779992,144.50215974000457,54488.74567344 2022-10-10,16:38:04.000,283,11047817,-795,0,1665419883,13057.906094090002,144.6783879900031,54488.7666348 2022-10-10,16:38:05.000,283,11047756,-795,0,1665419884,13057.959984569992,144.83346885000356,54488.7666348 2022-10-10,16:38:06.000,283,11047773,-795,0,1665419885,13057.993666119997,144.9603531899993,54488.79458328001 2022-10-10,16:38:07.000,283,11047817,-795,0,1665419886,13058.040820289993,145.1083849200004,54488.7666348 2022-10-10,16:38:08.000,283,11047804,-795,0,1665419887,13058.007138740002,145.1718270900019,54488.75266056001 2022-10-10,16:38:09.000,283,11047801,-795,0,1665419888,13058.040820289993,145.28461316999892,54488.75266056001 2022-10-10,16:38:10.000,283,11047845,-795,0,1665419889,13058.202491729993,145.3339570800017,54488.94131280001 2022-10-10,16:38:11.000,283,11047792,-795,0,1665419890,13058.249645899989,145.40444838000258,54488.92733856 2022-10-10,16:38:12.000,283,11047830,-795,0,1665419891,13058.337217929999,145.39739925000322,54489.018171120006 2022-10-10,16:38:13.000,283,11047757,-795,0,1665419892,13058.364163169994,145.4326449,54488.9063772 2022-10-10,16:38:14.000,283,11047790,-795,0,1665419893,13058.444998889994,145.3692027299985,54488.92035144001 2022-10-10,16:38:15.000,283,11047789,-795,0,1665419894,13058.53257091999,145.3551044699998,54488.80855752 2022-10-10,16:38:16.000,283,11047805,-795,0,1665419895,13058.59993402,145.2352692600034,54488.87144160001 2022-10-10,16:38:17.000,283,11047830,-795,0,1665419896,13058.57972509,145.25641665000148,54488.82253176001 2022-10-10,16:38:18.000,283,11047836,-795,0,1665419897,13058.71445128999,145.1224831799991,54488.75964768 2022-10-10,16:38:19.000,283,11047786,-795,0,1665419898,13058.707714979995,145.10133579000103,54488.92733856 2022-10-10,16:38:20.000,283,11047826,-795,0,1665419899,13058.75486914999,145.00264797000273,54488.850480240006 2022-10-10,16:38:21.000,283,11047772,-795,0,1665419900,13058.7211876,144.93920580000122,54488.836506 2022-10-10,16:38:22.000,283,11047813,-795,0,1665419901,13058.687506049995,144.83346885000356,54488.780609040004 2022-10-10,16:38:23.000,283,11047833,-795,0,1665419902,13058.546043539995,144.74887929000397,54488.60593104001 2022-10-10,16:38:24.000,283,11047808,-795,0,1665419903,13058.465207819994,144.49511060999794,54488.59894392 2022-10-10,16:38:25.000,283,11047812,-795,0,1665419904,13058.350690549989,144.34707888000412,54488.67580224001 2022-10-10,16:38:26.000,283,11047783,-795,0,1665419905,13058.444998889994,144.14970324000024,54488.731699200005 2022-10-10,16:38:27.000,283,11047799,-795,0,1665419906,13058.63361556999,144.08626106999873,54488.73868632 2022-10-10,16:38:28.000,283,11047811,-795,0,1665419907,13058.75486914999,144.08626106999873,54488.836506 2022-10-10,16:38:29.000,283,11047776,-795,0,1665419908,13058.75486914999,144.1708506299983,54488.72471208001 2022-10-10,16:38:30.000,283,11047741,-795,0,1665419909,13058.75486914999,144.1849488900043,54488.79458328001 2022-10-10,16:38:31.000,283,11047847,-795,0,1665419910,13058.727923909995,144.31183323000005,54488.850480240006 2022-10-10,16:38:32.000,283,11047807,-795,0,1665419911,13058.667297119995,144.3047841000007,54488.78759616 2022-10-10,16:38:33.000,283,11047817,-795,0,1665419912,13058.626879259995,144.36117714000284,54488.81554464 2022-10-10,16:38:34.000,283,11047780,-795,0,1665419913,13058.586461399995,144.38937366000027,54488.85746736 2022-10-10,16:38:35.000,283,11047835,-795,0,1665419914,13058.65382449999,144.4669140900005,54488.91336432 2022-10-10,16:38:36.000,283,11047825,-795,0,1665419915,13058.62014295,144.54445452000073,54489.03913248001 2022-10-10,16:38:37.000,283,11047775,-795,0,1665419916,13058.69424235999,144.57265103999816,54488.92035144001 2022-10-10,16:38:38.000,283,11047829,-795,0,1665419917,13058.57972509,144.69248625000182,54488.89240296001 2022-10-10,16:38:39.000,283,11047747,-795,0,1665419918,13058.687506049995,144.74887929000397,54488.84349312001 2022-10-10,16:38:40.000,283,11047819,-795,0,1665419919,13058.667297119995,144.86871450000035,54489.02515824 2022-10-10,16:38:41.000,283,11047867,-795,0,1665419920,13058.70097867,144.91100928000378,54488.92035144001 2022-10-10,16:38:42.000,283,11047826,-795,0,1665419921,13058.70097867,145.06609014000423,54489.08804232001 2022-10-10,16:38:43.000,283,11047765,-795,0,1665419922,13058.727923909995,145.1083849200004,54488.89240296001 2022-10-10,16:38:44.000,283,11047774,-795,0,1665419923,13058.66056081,145.25641665000148,54489.09502944 2022-10-10,16:38:45.000,283,11047767,-795,0,1665419924,13058.70097867,145.3551044699998,54488.948299920005 2022-10-10,16:38:46.000,283,11047768,-795,0,1665419925,13058.64035188,145.4185466400013,54489.08804232001 2022-10-10,16:38:47.000,283,11047827,-795,0,1665419926,13058.63361556999,145.48903794000216,54489.0810552 2022-10-10,16:38:48.000,283,11047826,-795,0,1665419927,13058.606670329995,145.53838184999768,54488.98323552 2022-10-10,16:38:49.000,283,11047805,-795,0,1665419928,13058.53930723,145.6300205400039,54489.07406808 2022-10-10,16:38:50.000,283,11047830,-795,0,1665419929,13058.53257091999,145.65116793000198,54489.10900368001 2022-10-10,16:38:51.000,283,11047786,-795,0,1665419930,13058.49215305999,145.7287083600022,54489.12996504001 2022-10-10,16:38:52.000,283,11047791,-795,0,1665419931,13058.49215305999,145.75690487999964,54489.1509264 2022-10-10,16:38:53.000,283,11047780,-795,0,1665419932,13058.343954239994,145.77805226999772,54489.136952160006 2022-10-10,16:38:54.000,283,11047829,-795,0,1665419933,13058.350690549989,145.763954009999,54488.997209760004 2022-10-10,16:38:55.000,283,11047757,-795,0,1665419934,13058.276591139998,145.79919966000307,54489.01118400001 2022-10-10,16:38:56.000,283,11047809,-795,0,1665419935,13058.283327449994,145.8273961800005,54489.03214536 2022-10-10,16:38:57.000,283,11047832,-795,0,1665419936,13058.269854829989,145.77805226999772,54489.067080960005 2022-10-10,16:38:58.000,283,11047827,-795,0,1665419937,13058.330481619989,145.82034705000115,54489.018171120006 2022-10-10,16:38:59.000,283,11047787,-795,0,1665419938,13058.290063759989,145.82034705000115,54488.98323552 2022-10-10,16:39:00.000,283,11047773,-795,0,1665419939,13058.357426859999,145.78510140000435,54488.969261280006 2022-10-10,16:39:01.000,283,11047770,-795,0,1665419940,13058.303536379994,145.83444530999986,54489.10900368001 2022-10-10,16:39:02.000,283,11047779,-795,0,1665419941,13058.229436969988,145.77100313999836,54488.79458328001 2022-10-10,16:39:03.000,283,11047799,-795,0,1665419942,13058.215964349998,145.75690487999964,54488.86445448 2022-10-10,16:39:04.000,283,11047809,-795,0,1665419943,13058.269854829989,145.74280662000092,54488.87842872 2022-10-10,16:39:05.000,283,11047809,-795,0,1665419944,13058.296800069998,145.70756097000412,54488.969261280006 2022-10-10,16:39:06.000,283,11047809,-795,0,1665419945,13058.317008999999,145.70756097000412,54488.948299920005 2022-10-10,16:39:07.000,283,11047821,-795,0,1665419946,13058.323745309994,145.72165923000284,54488.9762484 2022-10-10,16:39:08.000,283,11047816,-795,0,1665419947,13058.377635789999,145.68641357999877,54488.87144160001 2022-10-10,16:39:09.000,283,11047800,-795,0,1665419948,13058.384372099994,145.68641357999877,54488.92035144001 2022-10-10,16:39:10.000,283,11047834,-795,0,1665419949,13058.43152626999,145.70756097000412,54488.899390080005 2022-10-10,16:39:11.000,283,11047814,-795,0,1665419950,13058.458471509999,145.72165923000284,54488.899390080005 2022-10-10,16:39:12.000,283,11047819,-795,0,1665419951,13058.55277984999,145.73575749000156,54488.88541584 2022-10-10,16:39:13.000,283,11047812,-795,0,1665419952,13058.57298877999,145.77100313999836,54488.84349312001 2022-10-10,16:39:14.000,283,11047780,-795,0,1665419953,13058.606670329995,145.84854356999858,54488.82253176001 2022-10-10,16:39:15.000,283,11047819,-795,0,1665419954,13058.69424235999,145.86969096000394,54488.836506 2022-10-10,16:39:16.000,283,11047803,-795,0,1665419955,13058.84244118,145.890838350002,54488.92035144001 2022-10-10,16:39:17.000,283,11047733,-795,0,1665419956,13058.84244118,145.95428052000352,54488.948299920005 2022-10-10,16:39:18.000,283,11047808,-795,0,1665419957,13058.876122729991,146.0247718200044,54488.997209760004 2022-10-10,16:39:19.000,283,11047820,-795,0,1665419958,13058.849177489996,146.0741157299999,54488.969261280006 2022-10-10,16:39:20.000,283,11047784,-795,0,1665419959,13058.86265011,146.1234596400027,54488.836506 2022-10-10,16:39:21.000,283,11047820,-795,0,1665419960,13058.923276900001,146.1869018100042,54489.03214536 2022-10-10,16:39:22.000,283,11047798,-795,0,1665419961,13058.943485830001,146.27854050000315,54489.018171120006 2022-10-10,16:39:23.000,283,11047810,-795,0,1665419962,13058.950222139996,146.31378614999994,54489.01118400001 2022-10-10,16:39:24.000,283,11047798,-795,0,1665419963,13058.956958449991,146.41952310000488,54489.10900368001 2022-10-10,16:39:25.000,283,11047796,-795,0,1665419964,13058.90306797,146.50411266000447,54489.05310672 2022-10-10,16:39:26.000,283,11047796,-795,0,1665419965,13058.896331659991,146.5675548299987,54488.98323552 2022-10-10,16:39:27.000,283,11047834,-795,0,1665419966,13058.896331659991,146.66624265000428,54489.0810552 2022-10-10,16:39:28.000,283,11047803,-795,0,1665419967,13058.943485830001,146.70853743000043,54489.0461196 2022-10-10,16:39:29.000,283,11047812,-795,0,1665419968,13058.923276900001,146.79312699000002,54489.08804232001 2022-10-10,16:39:30.000,283,11047802,-795,0,1665419969,13058.943485830001,146.8424709000028,54489.01118400001 2022-10-10,16:39:31.000,283,11047851,-795,0,1665419970,13058.997376309992,146.89886393999768,54489.12297792 2022-10-10,16:39:32.000,283,11047798,-795,0,1665419971,13059.017585239992,146.96935523999855,54489.08804232001 2022-10-10,16:39:33.000,283,11047725,-795,0,1665419972,13059.017585239992,147.01869915000134,54488.9762484 2022-10-10,16:39:34.000,283,11047771,-795,0,1665419973,13059.051266789997,147.08214132000285,54488.96227416001 2022-10-10,16:39:35.000,283,11047799,-795,0,1665419974,13059.105157270002,147.10328871000092,54488.98323552 2022-10-10,16:39:36.000,283,11047779,-795,0,1665419975,13059.125366200002,147.15263262000371,54488.92733856 2022-10-10,16:39:37.000,283,11047823,-795,0,1665419976,13059.064739410001,147.1737800100018,54488.997209760004 2022-10-10,16:39:38.000,283,11047799,-795,0,1665419977,13059.239883469992,147.124436099999,54488.86445448 2022-10-10,16:39:39.000,283,11047799,-795,0,1665419978,13059.273565019997,147.15968175000307,54489.08804232001 2022-10-10,16:39:40.000,283,11047807,-795,0,1665419979,13059.381345979993,147.15263262000371,54488.899390080005 2022-10-10,16:39:41.000,283,11047764,-795,0,1665419980,13059.334191809998,147.1737800100018,54489.136952160006 2022-10-10,16:39:42.000,283,11047752,-795,0,1665419981,13059.435236459998,147.18082914000115,54489.02515824 2022-10-10,16:39:43.000,283,11047792,-795,0,1665419982,13059.468918009989,147.1737800100018,54488.91336432 2022-10-10,16:39:44.000,283,11047802,-795,0,1665419983,13059.563226349994,147.18082914000115,54488.969261280006 2022-10-10,16:39:45.000,283,11047790,-795,0,1665419984,13059.69121623999,147.25132044000202,54489.08804232001 2022-10-10,16:39:46.000,283,11047826,-795,0,1665419985,13059.7989972,147.31476261000353,54489.19284912 2022-10-10,16:39:47.000,283,11047801,-795,0,1665419986,13059.846151369995,147.3359100000016,54489.2207976 2022-10-10,16:39:48.000,283,11047814,-795,0,1665419987,13059.87309660999,147.41345043000183,54489.22778472001 2022-10-10,16:39:49.000,283,11047795,-795,0,1665419988,13059.94045971,147.4839417300027,54489.33957864 2022-10-10,16:39:50.000,283,11047796,-795,0,1665419989,13059.926987089995,147.6178751999978,54489.32560440001 2022-10-10,16:39:51.000,283,11047802,-795,0,1665419990,13059.947196019995,147.70951389000402,54489.451372560005 2022-10-10,16:39:52.000,283,11047803,-795,0,1665419991,13059.87309660999,147.84344735999912,54489.39547560001 2022-10-10,16:39:53.000,283,11047797,-795,0,1665419992,13059.7989972,147.93508604999806,54489.48630816 2022-10-10,16:39:54.000,283,11047764,-795,0,1665419993,13059.75184302999,148.06197039000108,54489.535218 2022-10-10,16:39:55.000,283,11047842,-795,0,1665419994,13059.73837041,148.1747564699981,54489.64701192 2022-10-10,16:39:56.000,283,11047787,-795,0,1665419995,13059.596907899999,148.30868994000048,54489.6749604 2022-10-10,16:39:57.000,283,11047789,-795,0,1665419996,13059.516072179998,148.40737775999878,54489.68194752001 2022-10-10,16:39:58.000,283,11047805,-795,0,1665419997,13059.388082289988,148.52016384000308,54489.59810208 2022-10-10,16:39:59.000,283,11047815,-795,0,1665419998,13059.340928119993,148.61180253000202,54489.55617936 2022-10-10,16:40:00.000,283,11047791,-795,0,1665419999,13059.340928119993,148.72458860999905,54489.65399904 2022-10-10,16:40:01.000,283,11047768,-795,0,1665420000,13059.287037640002,148.78803078000055,54489.63303768001 2022-10-10,16:40:02.000,283,11047786,-795,0,1665420001,13059.300510259993,148.86557121000078,54489.70290888 2022-10-10,16:40:03.000,283,11047815,-795,0,1665420002,13059.226410850002,148.85852208000142,54489.38848848 2022-10-10,16:40:04.000,283,11047803,-795,0,1665420003,13059.273565019997,148.9078659900042,54489.500282400004 2022-10-10,16:40:05.000,283,11047827,-795,0,1665420004,13059.300510259993,148.9290133800023,54489.50726952 2022-10-10,16:40:06.000,283,11047801,-795,0,1665420005,13059.327455500003,148.93606251000165,54489.49329528001 2022-10-10,16:40:07.000,283,11047763,-795,0,1665420006,13059.388082289988,148.8796694699995,54489.47932104 2022-10-10,16:40:08.000,283,11047812,-795,0,1665420007,13059.441972769993,148.83737469000334,54489.51425664001 2022-10-10,16:40:09.000,283,11047831,-795,0,1665420008,13059.475654319998,148.76688339000248,54489.37451424001 2022-10-10,16:40:10.000,283,11047810,-795,0,1665420009,13059.509335869989,148.6822938300029,54489.25573320001 2022-10-10,16:40:11.000,283,11047810,-795,0,1665420010,13059.583435279994,148.61885166000138,54489.41643696 2022-10-10,16:40:12.000,283,11047829,-795,0,1665420011,13059.63058944999,148.5342621000018,54489.39547560001 2022-10-10,16:40:13.000,283,11047787,-795,0,1665420012,13059.596907899999,148.484918189999,54489.31163016 2022-10-10,16:40:14.000,283,11047861,-795,0,1665420013,13059.704688859994,148.41442688999814,54489.21381048 2022-10-10,16:40:15.000,283,11047776,-795,0,1665420014,13059.657534689999,148.4355742800035,54489.32560440001 2022-10-10,16:40:16.000,283,11047795,-795,0,1665420015,13059.75184302999,148.30164081000112,54489.234771840005 2022-10-10,16:40:17.000,283,11047792,-795,0,1665420016,13059.63058944999,148.30868994000048,54489.2906688 2022-10-10,16:40:18.000,283,11047824,-795,0,1665420017,13059.637325759999,148.30868994000048,54489.26970744 2022-10-10,16:40:19.000,283,11047803,-795,0,1665420018,13059.73163409999,148.29459168000176,54489.304643040006 2022-10-10,16:40:20.000,283,11047756,-795,0,1665420019,13059.65079837999,148.37918124000134,54489.353552880006 2022-10-10,16:40:21.000,283,11047783,-795,0,1665420020,13059.73837041,148.3862303700007,54489.24175896 2022-10-10,16:40:22.000,283,11047775,-795,0,1665420021,13059.603644209994,148.5342621000018,54489.36054 2022-10-10,16:40:23.000,283,11047769,-795,0,1665420022,13059.73837041,148.54131123000116,54489.2207976 2022-10-10,16:40:24.000,283,11047789,-795,0,1665420023,13059.75857934,148.63999904999946,54489.24175896 2022-10-10,16:40:25.000,283,11047809,-795,0,1665420024,13059.765315649995,148.6822938300029,54489.36054 2022-10-10,16:40:26.000,283,11047814,-795,0,1665420025,13059.805733509995,148.7809816500012,54489.402462720005 2022-10-10,16:40:27.000,283,11047823,-795,0,1665420026,13059.87983292,148.7809816500012,54489.36752712 2022-10-10,16:40:28.000,283,11047792,-795,0,1665420027,13059.926987089995,148.82327643000463,54489.42342408001 2022-10-10,16:40:29.000,283,11047758,-795,0,1665420028,13060.02129543,148.816227299998,54489.43739832 2022-10-10,16:40:30.000,283,11047804,-795,0,1665420029,13060.048240669996,148.8444238200027,54489.43739832 2022-10-10,16:40:31.000,283,11047819,-795,0,1665420030,13060.115603769991,148.8444238200027,54489.49329528001 2022-10-10,16:40:32.000,283,11047826,-795,0,1665420031,13060.12234008,148.80917816999863,54489.58412784 2022-10-10,16:40:33.000,283,11047798,-795,0,1665420032,13060.108867459996,148.7809816500012,54489.45835968 2022-10-10,16:40:34.000,283,11047783,-795,0,1665420033,13060.095394839991,148.72458860999905,54489.52823088 2022-10-10,16:40:35.000,283,11047807,-795,0,1665420034,13060.08192222,148.68934296000225,54489.667973280004 2022-10-10,16:40:36.000,283,11047840,-795,0,1665420035,13059.947196019995,148.66819557000417,54489.640024800006 2022-10-10,16:40:37.000,283,11047829,-795,0,1665420036,13059.906778159995,148.62590079000074,54489.59810208 2022-10-10,16:40:38.000,283,11047813,-795,0,1665420037,13059.704688859994,148.62590079000074,54489.56316648001 2022-10-10,16:40:39.000,283,11047807,-795,0,1665420038,13059.576698969999,148.5836060100046,54489.49329528001 2022-10-10,16:40:40.000,283,11047826,-795,0,1665420039,13059.441972769993,148.59065514000395,54489.62605056 2022-10-10,16:40:41.000,283,11047841,-795,0,1665420040,13059.287037640002,148.60475340000266,54489.54919224 2022-10-10,16:40:42.000,283,11047790,-795,0,1665420041,13059.159047749992,148.6329499200001,54489.6050892 2022-10-10,16:40:43.000,283,11047835,-795,0,1665420042,13059.064739410001,148.6329499200001,54489.63303768001 2022-10-10,16:40:44.000,283,11047802,-795,0,1665420043,13058.909804279996,148.67524470000353,54489.535218 2022-10-10,16:40:45.000,283,11047782,-795,0,1665420044,13058.707714979995,148.72458860999905,54489.44438544001 2022-10-10,16:40:46.000,283,11047785,-795,0,1665420045,13058.66056081,148.7457360000044,54489.38848848 2022-10-10,16:40:47.000,283,11047816,-795,0,1665420046,13058.55951616,148.7809816500012,54489.39547560001 2022-10-10,16:40:48.000,283,11047820,-795,0,1665420047,13058.55277984999,148.7809816500012,54489.34656576001 2022-10-10,16:40:49.000,283,11047838,-795,0,1665420048,13058.465207819994,148.816227299998,54489.2207976 2022-10-10,16:40:50.000,283,11047826,-795,0,1665420049,13058.418053649999,148.85147295000206,54489.19284912 2022-10-10,16:40:51.000,283,11047820,-795,0,1665420050,13058.458471509999,148.92196425000293,54489.27669456001 2022-10-10,16:40:52.000,283,11047808,-795,0,1665420051,13058.47194412999,148.943111640001,54489.24874608 2022-10-10,16:40:53.000,283,11047762,-795,0,1665420052,13058.438262579999,148.9290133800023,54489.06009384001 2022-10-10,16:40:54.000,283,11047793,-795,0,1665420053,13058.47868044,148.96425902999908,54489.03913248001 2022-10-10,16:40:55.000,283,11047805,-795,0,1665420054,13058.546043539995,148.97130815999844,54489.018171120006 2022-10-10,16:40:56.000,283,11047815,-795,0,1665420055,13058.55951616,149.00655381000252,54489.07406808 2022-10-10,16:40:57.000,283,11047802,-795,0,1665420056,13058.57972509,149.02065207000123,54488.96227416001 2022-10-10,16:40:58.000,283,11047820,-795,0,1665420057,13058.647088189995,149.00655381000252,54488.969261280006 2022-10-10,16:40:59.000,283,11047815,-795,0,1665420058,13058.67403342999,149.03475032999995,54489.018171120006 2022-10-10,16:41:00.000,283,11047815,-795,0,1665420059,13058.727923909995,149.0911433700021,54489.01118400001 2022-10-10,16:41:01.000,283,11047771,-795,0,1665420060,13058.73466021999,149.0911433700021,54488.92733856 2022-10-10,16:41:02.000,283,11047814,-795,0,1665420061,13058.73466021999,149.13343814999826,54488.92733856 2022-10-10,16:41:03.000,283,11047823,-795,0,1665420062,13058.73466021999,149.1263890199989,54488.829518880004 2022-10-10,16:41:04.000,283,11047778,-795,0,1665420063,13058.727923909995,149.11229076000018,54488.62689240001 2022-10-10,16:41:05.000,283,11047869,-795,0,1665420064,13058.687506049995,149.16163467000297,54488.73868632 2022-10-10,16:41:06.000,283,11047824,-795,0,1665420065,13058.727923909995,149.19688031999976,54488.88541584 2022-10-10,16:41:07.000,283,11047793,-795,0,1665420066,13058.667297119995,149.1757329300017,54488.780609040004 2022-10-10,16:41:08.000,283,11047789,-795,0,1665420067,13058.69424235999,149.1545855400036,54488.89240296001 2022-10-10,16:41:09.000,283,11047800,-795,0,1665420068,13058.606670329995,149.14753641000425,54488.7666348 2022-10-10,16:41:10.000,283,11047732,-795,0,1665420069,13058.57972509,149.1263890199989,54488.7666348 2022-10-10,16:41:11.000,283,11047797,-795,0,1665420070,13058.55277984999,149.0911433700021,54488.77362192001 2022-10-10,16:41:12.000,283,11047796,-795,0,1665420071,13058.49888937,149.03475032999995,54488.82253176001 2022-10-10,16:41:13.000,283,11047802,-795,0,1665420072,13058.444998889994,149.00655381000252,54488.6967636 2022-10-10,16:41:14.000,283,11047835,-795,0,1665420073,13058.397844719999,148.96425902999908,54488.73868632 2022-10-10,16:41:15.000,283,11047816,-795,0,1665420074,13058.418053649999,148.89376772999822,54488.60593104001 2022-10-10,16:41:16.000,283,11047794,-795,0,1665420075,13058.343954239994,148.89376772999822,54488.72471208001 2022-10-10,16:41:17.000,283,11047808,-795,0,1665420076,13058.43152626999,148.78803078000055,54488.57798256 2022-10-10,16:41:18.000,283,11047827,-795,0,1665420077,13058.290063759989,148.85147295000206,54488.73868632 2022-10-10,16:41:19.000,283,11047813,-795,0,1665420078,13058.384372099994,148.76688339000248,54488.494137120004 2022-10-10,16:41:20.000,283,11047809,-795,0,1665420079,13058.317008999999,148.76688339000248,54488.59894392 2022-10-10,16:41:21.000,283,11047829,-795,0,1665420080,13058.350690549989,148.7316377399984,54488.70375072001 2022-10-10,16:41:22.000,283,11047848,-795,0,1665420081,13058.357426859999,148.73868686999776,54488.67580224001 2022-10-10,16:41:23.000,283,11047800,-795,0,1665420082,13058.303536379994,148.6611464400048,54488.60593104001 2022-10-10,16:41:24.000,283,11047797,-795,0,1665420083,13058.276591139998,148.65409730999818,54488.59894392 2022-10-10,16:41:25.000,283,11047776,-795,0,1665420084,13058.263118519993,148.61885166000138,54488.661828000004 2022-10-10,16:41:26.000,283,11047828,-795,0,1665420085,13058.121656009993,148.61885166000138,54488.55003408 2022-10-10,16:41:27.000,283,11047846,-795,0,1665420086,13058.034083979997,148.5695077499986,54488.564008320005 2022-10-10,16:41:28.000,283,11047811,-795,0,1665420087,13057.899357779992,148.55540948999987,54488.62689240001 2022-10-10,16:41:29.000,283,11047817,-795,0,1665420088,13057.784840510001,148.54131123000116,54488.612918160004 2022-10-10,16:41:30.000,283,11047784,-795,0,1665420089,13057.690532169996,148.4708199300003,54488.661828000004 2022-10-10,16:41:31.000,283,11047781,-795,0,1665420090,13057.528860729995,148.484918189999,54488.612918160004 2022-10-10,16:41:32.000,283,11047840,-795,0,1665420091,13057.41434345999,148.4496725400022,54488.64785376 2022-10-10,16:41:33.000,283,11047771,-795,0,1665420092,13057.198781539999,148.44262341000285,54488.54304696 2022-10-10,16:41:34.000,283,11047771,-795,0,1665420093,13057.016901169998,148.46377080000093,54488.40330456 2022-10-10,16:41:35.000,283,11047817,-795,0,1665420094,13056.888911280003,148.484918189999,54488.47317576 2022-10-10,16:41:36.000,283,11047798,-795,0,1665420095,13056.740712459992,148.5342621000018,54488.47317576 2022-10-10,16:41:37.000,283,11047801,-795,0,1665420096,13056.626195190001,148.60475340000266,54488.37535608 2022-10-10,16:41:38.000,283,11047835,-795,0,1665420097,13056.525150540001,148.70344122000097,54488.37535608 2022-10-10,16:41:39.000,283,11047789,-795,0,1665420098,13056.437578509991,148.75983426000312,54488.41727880001 2022-10-10,16:41:40.000,283,11047805,-795,0,1665420099,13056.417369579991,148.88671859999886,54488.41727880001 2022-10-10,16:41:41.000,283,11047789,-795,0,1665420100,13056.32306124,148.97130815999844,54488.33343336 2022-10-10,16:41:42.000,283,11047773,-795,0,1665420101,13056.26243445,149.01360294000187,54488.24958792001 2022-10-10,16:41:43.000,283,11047821,-795,0,1665420102,13056.168126109995,149.07704511000338,54488.130806880006 2022-10-10,16:41:44.000,283,11047811,-795,0,1665420103,13056.1613898,149.13343814999826,54488.17272960001 2022-10-10,16:41:45.000,283,11047835,-795,0,1665420104,13056.06034515,149.3026172700047,54488.19369096 2022-10-10,16:41:46.000,283,11047821,-795,0,1665420105,13056.026663599994,149.4999929100013,54488.2426008 2022-10-10,16:41:47.000,283,11047832,-795,0,1665420106,13056.168126109995,149.88769506000244,54488.17272960001 2022-10-10,16:41:48.000,283,11047786,-795,0,1665420107,13056.747448770002,149.9299898399986,54488.137794 2022-10-10,16:41:49.000,283,11047773,-795,0,1665420108,13057.21225415999,149.55638595000346,54488.137794 2022-10-10,16:41:50.000,283,11047858,-795,0,1665420109,13057.33350773999,149.14753641000425,54488.03997432 2022-10-10,16:41:51.000,283,11047862,-795,0,1665420110,13057.34024405,148.88671859999886,54488.03298720001 2022-10-10,16:41:52.000,283,11047846,-795,0,1665420111,13057.39413452999,148.75278513000376,54488.01901296 2022-10-10,16:41:53.000,283,11047764,-795,0,1665420112,13057.39413452999,148.61885166000138,54487.91420616001 2022-10-10,16:41:54.000,283,11047780,-795,0,1665420113,13057.54233335,148.46377080000093,54487.844334960006 2022-10-10,16:41:55.000,283,11047814,-795,0,1665420114,13057.52212442,148.37213211000198,54488.060935680005 2022-10-10,16:41:56.000,283,11047841,-795,0,1665420115,13057.60296014,148.14655995000066,54487.942154640004 2022-10-10,16:41:57.000,283,11047752,-795,0,1665420116,13057.55580596999,148.040823000003,54487.87927056 2022-10-10,16:41:58.000,283,11047760,-795,0,1665420117,13057.427816079995,147.91393865999999,54487.844334960006 2022-10-10,16:41:59.000,283,11047811,-795,0,1665420118,13057.43455238999,147.71656302000338,54487.66965696001 2022-10-10,16:42:00.000,283,11047747,-795,0,1665420119,13057.34024405,147.6460717200025,54487.7535024 2022-10-10,16:42:01.000,283,11047811,-795,0,1665420120,13057.239199399999,147.52623650999885,54487.676644080006 2022-10-10,16:42:02.000,283,11047774,-795,0,1665420121,13057.124682129994,147.42754869000055,54487.74651528001 2022-10-10,16:42:03.000,283,11047821,-795,0,1665420122,13056.989955929988,147.37820477999776,54487.71157968 2022-10-10,16:42:04.000,283,11047803,-795,0,1665420123,13056.875438659998,147.37820477999776,54487.76747664001 2022-10-10,16:42:05.000,283,11047829,-795,0,1665420124,13056.646404120002,147.3711556499984,54487.59279864 2022-10-10,16:42:06.000,283,11047820,-795,0,1665420125,13056.46452375,147.3993521700031,54487.51594032 2022-10-10,16:42:07.000,283,11047846,-795,0,1665420126,13056.42410589,147.41345043000183,54487.508953200006 2022-10-10,16:42:08.000,283,11047799,-795,0,1665420127,13056.33653385999,147.4839417300027,54487.57183728 2022-10-10,16:42:09.000,283,11047808,-795,0,1665420128,13056.228752899995,147.58967868000036,54487.508953200006 2022-10-10,16:42:10.000,283,11047808,-795,0,1665420129,13056.147917179995,147.73771041000145,54487.48100472001 2022-10-10,16:42:11.000,283,11047865,-795,0,1665420130,13056.046872529994,147.8786930100032,54487.487991840004 2022-10-10,16:42:12.000,283,11047792,-795,0,1665420131,13056.04013622,148.03377387000364,54487.48100472001 2022-10-10,16:42:13.000,283,11047850,-795,0,1665420132,13056.01319097999,148.1395108200013,54487.50196608001 2022-10-10,16:42:14.000,283,11047782,-795,0,1665420133,13055.918882639999,148.31573906999984,54487.44606912 2022-10-10,16:42:15.000,283,11047834,-795,0,1665420134,13055.952564189989,148.484918189999,54487.48100472001 2022-10-10,16:42:16.000,283,11047859,-795,0,1665420135,13055.932355259989,148.5977042700033,54487.4740176 2022-10-10,16:42:17.000,283,11047808,-795,0,1665420136,13055.945827879994,148.70344122000097,54487.57882440001 2022-10-10,16:42:18.000,283,11047852,-795,0,1665420137,13055.898673709999,148.82327643000463,54487.52991456001 2022-10-10,16:42:19.000,283,11047843,-795,0,1665420138,13055.898673709999,148.92196425000293,54487.52991456001 2022-10-10,16:42:20.000,283,11047788,-795,0,1665420139,13055.885201089994,148.99950468000316,54487.63472136 2022-10-10,16:42:21.000,283,11047801,-795,0,1665420140,13055.878464779998,149.0911433700021,54487.63472136 2022-10-10,16:42:22.000,283,11047806,-795,0,1665420141,13055.838046919998,149.14753641000425,54487.69061832 2022-10-10,16:42:23.000,283,11047818,-795,0,1665420142,13055.784156439993,149.24622423000255,54487.61376 2022-10-10,16:42:24.000,283,11047845,-795,0,1665420143,13055.777420129998,149.24622423000255,54487.57882440001 2022-10-10,16:42:25.000,283,11047848,-795,0,1665420144,13055.730265959988,149.33081379000214,54487.52991456001 2022-10-10,16:42:26.000,283,11047789,-795,0,1665420145,13055.683111789993,149.38015769999765,54487.74651528001 2022-10-10,16:42:27.000,283,11047813,-795,0,1665420146,13055.737002269998,149.42950161000044,54487.80241224 2022-10-10,16:42:28.000,283,11047772,-795,0,1665420147,13055.737002269998,149.41540335000172,54487.76048952 2022-10-10,16:42:29.000,283,11047746,-795,0,1665420148,13055.662902859993,149.42245248000108,54487.76747664001 2022-10-10,16:42:30.000,283,11047799,-795,0,1665420149,13055.615748689997,149.39425596000365,54487.62074712001 2022-10-10,16:42:31.000,283,11047758,-795,0,1665420150,13055.602276069993,149.38015769999765,54487.66965696001 2022-10-10,16:42:32.000,283,11047764,-795,0,1665420151,13055.622484999993,149.3026172700047,54487.676644080006 2022-10-10,16:42:33.000,283,11047798,-795,0,1665420152,13055.541649279992,149.3378629200015,54487.64869560001 2022-10-10,16:42:34.000,283,11047789,-795,0,1665420153,13055.588803450002,149.1898311900004,54487.5438888 2022-10-10,16:42:35.000,283,11047769,-795,0,1665420154,13055.528176660002,149.1898311900004,54487.795425120006 2022-10-10,16:42:36.000,283,11047775,-795,0,1665420155,13055.582067139992,149.05589771999803,54487.57183728 2022-10-10,16:42:37.000,283,11047780,-795,0,1665420156,13055.494495109997,148.98540642000444,54487.59279864 2022-10-10,16:42:38.000,283,11047796,-795,0,1665420157,13055.413659389997,148.93606251000165,54487.41812064 2022-10-10,16:42:39.000,283,11047769,-795,0,1665420158,13055.393450459997,148.89376772999822,54487.30632672 2022-10-10,16:42:40.000,283,11047777,-795,0,1665420159,13055.278933189991,148.80917816999863,54487.34824944 2022-10-10,16:42:41.000,283,11047783,-795,0,1665420160,13055.171152229996,148.77393252000184,54487.08273888 2022-10-10,16:42:42.000,283,11047800,-795,0,1665420161,13055.19809746999,148.82327643000463,54487.37619792 2022-10-10,16:42:43.000,283,11047784,-795,0,1665420162,13055.19809746999,148.85147295000206,54487.341262320006 2022-10-10,16:42:44.000,283,11047759,-795,0,1665420163,13055.09705281999,148.95016077000037,54487.36222368001 2022-10-10,16:42:45.000,283,11047695,-795,0,1665420164,13054.99600816999,148.98540642000444,54487.18055856 2022-10-10,16:42:46.000,283,11047761,-795,0,1665420165,13054.99600816999,149.09819250000146,54487.18055856 2022-10-10,16:42:47.000,283,11047768,-795,0,1665420166,13055.02295341,149.18278206000105,54487.173571440006 2022-10-10,16:42:48.000,283,11047833,-795,0,1665420167,13055.04316234,149.27442075,54487.18754568 2022-10-10,16:42:49.000,283,11047858,-795,0,1665420168,13055.06337127,149.39425596000365,54487.21549416001 2022-10-10,16:42:50.000,283,11047806,-795,0,1665420169,13055.05663495999,149.4858946500026,54487.09671312001 2022-10-10,16:42:51.000,283,11047803,-795,0,1665420170,13055.15767960999,149.54228769000474,54487.09671312001 2022-10-10,16:42:52.000,283,11047787,-795,0,1665420171,13055.292405809996,149.64097551000305,54487.18055856 2022-10-10,16:42:53.000,283,11047727,-795,0,1665420172,13055.278933189991,149.69031941999856,54487.103700240004 2022-10-10,16:42:54.000,283,11047816,-795,0,1665420173,13055.373241529996,149.73966333000135,54487.103700240004 2022-10-10,16:42:55.000,283,11047827,-795,0,1665420174,13055.386714150001,149.76785984999879,54487.18754568 2022-10-10,16:42:56.000,283,11047776,-795,0,1665420175,13055.467549870002,149.85244940999837,54487.19453280001 2022-10-10,16:42:57.000,283,11047819,-795,0,1665420176,13055.400186769992,149.86654767000437,54487.18754568 2022-10-10,16:42:58.000,283,11047799,-795,0,1665420177,13055.427132010002,149.93703896999796,54487.14562296001 2022-10-10,16:42:59.000,283,11047832,-795,0,1665420178,13055.433868319997,149.9299898399986,54487.320300960004 2022-10-10,16:43:00.000,283,11047800,-795,0,1665420179,13055.393450459997,149.92294070999924,54487.271391120004 2022-10-10,16:43:01.000,283,11047784,-795,0,1665420180,13055.366505220001,149.9440881000046,54487.341262320006 2022-10-10,16:43:02.000,283,11047856,-795,0,1665420181,13055.26546057,149.8947441900018,54487.26440400001 2022-10-10,16:43:03.000,283,11047792,-795,0,1665420182,13055.130734369995,149.90179332000116,54487.32728808 2022-10-10,16:43:04.000,283,11047819,-795,0,1665420183,13055.130734369995,149.88064593000308,54487.31331384001 2022-10-10,16:43:05.000,283,11047820,-795,0,1665420184,13055.04316234,149.81015463000222,54487.41113352001 2022-10-10,16:43:06.000,283,11047823,-795,0,1665420185,13054.989271859995,149.80310550000286,54487.38318504001 2022-10-10,16:43:07.000,283,11047801,-795,0,1665420186,13054.847809349994,149.70441768000455,54487.20151992 2022-10-10,16:43:08.000,283,11047792,-795,0,1665420187,13054.847809349994,149.71851594000327,54487.25042976 2022-10-10,16:43:09.000,283,11047713,-795,0,1665420188,13054.82086411,149.65507377000176,54487.2993396 2022-10-10,16:43:10.000,283,11047794,-795,0,1665420189,13054.692874219989,149.66917203000048,54487.390172160005 2022-10-10,16:43:11.000,283,11047790,-795,0,1665420190,13054.726555769994,149.66212290000112,54487.271391120004 2022-10-10,16:43:12.000,283,11047812,-795,0,1665420191,13054.638983739998,149.69031941999856,54487.21549416001 2022-10-10,16:43:13.000,283,11047819,-795,0,1665420192,13054.551411709988,149.73966333000135,54487.222481280005 2022-10-10,16:43:14.000,283,11047822,-795,0,1665420193,13054.578356949998,149.77490897999814,54487.152610080004 2022-10-10,16:43:15.000,283,11047829,-795,0,1665420194,13054.450367060002,149.91589157999988,54487.271391120004 2022-10-10,16:43:16.000,283,11047837,-795,0,1665420195,13054.524466469993,149.95113723000395,54487.26440400001 2022-10-10,16:43:17.000,283,11047783,-795,0,1665420196,13054.470575990003,150.08507069999905,54487.341262320006 2022-10-10,16:43:18.000,283,11047795,-795,0,1665420197,13054.409949200002,150.190807650004,54487.25741688 2022-10-10,16:43:19.000,283,11047821,-795,0,1665420198,13054.376267649997,150.28244634000293,54487.28536536001 2022-10-10,16:43:20.000,283,11047818,-795,0,1665420199,13054.369531340002,150.3529376400038,54487.2294684 2022-10-10,16:43:21.000,283,11047849,-795,0,1665420200,13054.369531340002,150.45867459000146,54487.26440400001 2022-10-10,16:43:22.000,283,11047784,-795,0,1665420201,13054.356058719997,150.5150676300036,54487.27837824 2022-10-10,16:43:23.000,283,11047832,-795,0,1665420202,13054.376267649997,150.56441153999913,54487.25741688 2022-10-10,16:43:24.000,283,11047794,-795,0,1665420203,13054.423421819993,150.59260806000384,54487.23645552 2022-10-10,16:43:25.000,283,11047793,-795,0,1665420204,13054.376267649997,150.58555893000448,54487.14562296001 2022-10-10,16:43:26.000,283,11047786,-795,0,1665420205,13054.436894439998,150.64195196999935,54487.222481280005 2022-10-10,16:43:27.000,283,11047790,-795,0,1665420206,13054.490784920003,150.61375545000192,54487.25741688 2022-10-10,16:43:28.000,283,11047807,-795,0,1665420207,13054.564884329993,150.57850979999785,54487.24344264001 2022-10-10,16:43:29.000,283,11047814,-795,0,1665420208,13054.517730159998,150.59260806000384,54487.18055856 2022-10-10,16:43:30.000,283,11047853,-795,0,1665420209,13054.558148019998,150.59260806000384,54487.21549416001 2022-10-10,16:43:31.000,283,11047851,-795,0,1665420210,13054.612038499989,150.62785371000064,54487.292352480006 2022-10-10,16:43:32.000,283,11047859,-795,0,1665420211,13054.625511119993,150.63490284,54487.31331384001 2022-10-10,16:43:33.000,283,11047785,-795,0,1665420212,13054.605302189993,150.68424675000279,54487.20151992 2022-10-10,16:43:34.000,283,11047810,-795,0,1665420213,13054.591829569988,150.6983450100015,54487.2294684 2022-10-10,16:43:35.000,283,11047786,-795,0,1665420214,13054.598565879998,150.76883631000237,54487.26440400001 2022-10-10,16:43:36.000,283,11047852,-795,0,1665420215,13054.585093259993,150.83932761000324,54487.19453280001 2022-10-10,16:43:37.000,283,11047800,-795,0,1665420216,13054.497521229998,150.93096630000218,54487.25042976 2022-10-10,16:43:38.000,283,11047794,-795,0,1665420217,13054.443630749993,150.95211369000026,54487.23645552 2022-10-10,16:43:39.000,283,11047813,-795,0,1665420218,13054.531202779988,150.9944084700037,54487.31331384001 2022-10-10,16:43:40.000,283,11047839,-795,0,1665420219,13054.517730159998,151.07899803000328,54487.28536536001 2022-10-10,16:43:41.000,283,11047807,-795,0,1665420220,13054.504257539993,151.08604716000264,54487.320300960004 2022-10-10,16:43:42.000,283,11047826,-795,0,1665420221,13054.470575990003,151.1283419399988,54487.31331384001 2022-10-10,16:43:43.000,283,11047810,-795,0,1665420222,13054.497521229998,151.14948933000414,54487.23645552 2022-10-10,16:43:44.000,283,11047811,-795,0,1665420223,13054.531202779988,151.20588236999902,54487.23645552 2022-10-10,16:43:45.000,283,11047823,-795,0,1665420224,13054.612038499989,151.21293149999838,54487.37619792 2022-10-10,16:43:46.000,283,11047803,-795,0,1665420225,13054.659192669998,151.21293149999838,54487.39715928 2022-10-10,16:43:47.000,283,11047834,-795,0,1665420226,13054.77370993999,151.22702976000437,54487.39715928 2022-10-10,16:43:48.000,283,11047791,-795,0,1665420227,13054.827600419994,151.2411280200031,54487.33427520001 2022-10-10,16:43:49.000,283,11047777,-795,0,1665420228,13054.91517244999,151.19883323999966,54487.37619792 2022-10-10,16:43:50.000,283,11047854,-795,0,1665420229,13054.96232662,151.19883323999966,54487.34824944 2022-10-10,16:43:51.000,283,11047828,-795,0,1665420230,13055.00274448,151.18473498000094,54487.37619792 2022-10-10,16:43:52.000,283,11047830,-795,0,1665420231,13055.130734369995,151.14948933000414,54487.341262320006 2022-10-10,16:43:53.000,283,11047849,-795,0,1665420232,13055.150943299996,151.093096290002,54487.19453280001 2022-10-10,16:43:54.000,283,11047824,-795,0,1665420233,13055.231779019996,151.05785063999792,54487.33427520001 2022-10-10,16:43:55.000,283,11047829,-795,0,1665420234,13055.346296290001,151.01555586000177,54487.460043360006 2022-10-10,16:43:56.000,283,11047795,-795,0,1665420235,13055.386714150001,151.01555586000177,54487.45305624001 2022-10-10,16:43:57.000,283,11047755,-795,0,1665420236,13055.447340940002,151.0296541200005,54487.45305624001 2022-10-10,16:43:58.000,283,11047779,-795,0,1665420237,13055.427132010002,151.0437523799992,54487.34824944 2022-10-10,16:43:59.000,283,11047806,-795,0,1665420238,13055.427132010002,151.06489977000456,54487.39715928 2022-10-10,16:44:00.000,283,11047787,-795,0,1665420239,13055.487758800002,151.1565384600035,54487.439082000004 2022-10-10,16:44:01.000,283,11047795,-795,0,1665420240,13055.481022489992,151.20588236999902,54487.45305624001 2022-10-10,16:44:02.000,283,11047793,-795,0,1665420241,13055.474286179997,151.29752105999796,54487.45305624001 2022-10-10,16:44:03.000,283,11047785,-795,0,1665420242,13055.467549870002,151.34686497000075,54487.52991456001 2022-10-10,16:44:04.000,283,11047835,-795,0,1665420243,13055.454077249997,151.47374931000377,54487.49497896 2022-10-10,16:44:05.000,283,11047794,-795,0,1665420244,13055.413659389997,151.54424061000464,54487.460043360006 2022-10-10,16:44:06.000,283,11047852,-795,0,1665420245,13055.319351049991,151.64292843000294,54487.48100472001 2022-10-10,16:44:07.000,283,11047791,-795,0,1665420246,13055.258724259991,151.76276363999932,54487.55087592001 2022-10-10,16:44:08.000,283,11047780,-795,0,1665420247,13055.19809746999,151.80505842000275,54487.2294684 2022-10-10,16:44:09.000,283,11047804,-795,0,1665420248,13055.211570089996,151.88259885000298,54487.4041464 2022-10-10,16:44:10.000,283,11047817,-795,0,1665420249,13055.15767960999,151.98128667000128,54487.557863040005 2022-10-10,16:44:11.000,283,11047785,-795,0,1665420250,13055.17788853999,151.95309015000385,54487.4740176 2022-10-10,16:44:12.000,283,11047800,-795,0,1665420251,13055.09705281999,152.0235814500047,54487.557863040005 2022-10-10,16:44:13.000,283,11047808,-795,0,1665420252,13055.14420699,151.95309015000385,54487.341262320006 2022-10-10,16:44:14.000,283,11047797,-795,0,1665420253,13055.12399806,151.97423754000192,54487.41812064 2022-10-10,16:44:15.000,283,11047819,-795,0,1665420254,13055.211570089996,151.97423754000192,54487.46703048 2022-10-10,16:44:16.000,283,11047822,-795,0,1665420255,13055.18462485,151.98833580000064,54487.487991840004 2022-10-10,16:44:17.000,283,11047785,-795,0,1665420256,13055.231779019996,151.9460410200045,54487.41113352001 2022-10-10,16:44:18.000,283,11047800,-795,0,1665420257,13055.272196879996,151.9601392800032,54487.44606912 2022-10-10,16:44:19.000,283,11047827,-795,0,1665420258,13055.359768909992,151.9319427599985,54487.50196608001 2022-10-10,16:44:20.000,283,11047785,-795,0,1665420259,13055.373241529996,151.93899188999785,54487.51594032 2022-10-10,16:44:21.000,283,11047798,-795,0,1665420260,13055.366505220001,151.98128667000128,54487.460043360006 2022-10-10,16:44:22.000,283,11047819,-795,0,1665420261,13055.454077249997,152.06587623000087,54487.460043360006 2022-10-10,16:44:23.000,283,11047817,-795,0,1665420262,13055.467549870002,152.06587623000087,54487.42510776 2022-10-10,16:44:24.000,283,11047811,-795,0,1665420263,13055.514704039997,152.0940727499983,54487.43209488001 2022-10-10,16:44:25.000,283,11047809,-795,0,1665420264,13055.642693929993,152.11522014000366,54487.52292744 2022-10-10,16:44:26.000,283,11047824,-795,0,1665420265,13055.649430240002,152.18571144000452,54487.59279864 2022-10-10,16:44:27.000,283,11047836,-795,0,1665420266,13055.669639170002,152.22095709000132,54487.5438888 2022-10-10,16:44:28.000,283,11047790,-795,0,1665420267,13055.730265959988,152.3407922999977,54487.57882440001 2022-10-10,16:44:29.000,283,11047764,-795,0,1665420268,13055.797629059998,152.38308708000113,54487.627734240006 2022-10-10,16:44:30.000,283,11047798,-795,0,1665420269,13055.824574299993,152.46062751000136,54487.53690168 2022-10-10,16:44:31.000,283,11047817,-795,0,1665420270,13056.04013622,152.50997142000415,54487.58581152 2022-10-10,16:44:32.000,283,11047786,-795,0,1665420271,13056.11423562999,152.52406968000287,54487.606772880004 2022-10-10,16:44:33.000,283,11047849,-795,0,1665420272,13056.1613898,152.52406968000287,54487.58581152 2022-10-10,16:44:34.000,283,11047813,-795,0,1665420273,13056.26243445,152.53816794000159,54487.64170848 2022-10-10,16:44:35.000,283,11047834,-795,0,1665420274,13056.42410589,152.5029222900048,54487.76747664001 2022-10-10,16:44:36.000,283,11047807,-795,0,1665420275,13056.491468989996,152.5170205500035,54487.823373600004 2022-10-10,16:44:37.000,283,11047794,-795,0,1665420276,13056.579041019992,152.453578380002,54487.795425120006 2022-10-10,16:44:38.000,283,11047843,-795,0,1665420277,13056.545359470001,152.39718533999985,54487.725553920005 2022-10-10,16:44:39.000,283,11047757,-795,0,1665420278,13056.612722569997,152.33374316999834,54487.7535024 2022-10-10,16:44:40.000,283,11047824,-795,0,1665420279,13056.680085669992,152.2914483900022,54487.86529632001 2022-10-10,16:44:41.000,283,11047822,-795,0,1665420280,13056.693558289997,152.25620273999812,54487.88625768001 2022-10-10,16:44:42.000,283,11047841,-795,0,1665420281,13056.666613050002,152.22095709000132,54487.95612888001 2022-10-10,16:44:43.000,283,11047827,-795,0,1665420282,13056.659876739992,152.22095709000132,54487.97709024 2022-10-10,16:44:44.000,283,11047783,-795,0,1665420283,13056.599249949992,152.19276057000388,54487.91420616001 2022-10-10,16:44:45.000,283,11047773,-795,0,1665420284,13056.605986260001,152.1786623099979,54487.9980516 2022-10-10,16:44:46.000,283,11047821,-795,0,1665420285,13056.525150540001,152.19276057000388,54487.963116000006 2022-10-10,16:44:47.000,283,11047755,-795,0,1665420286,13056.44431482,152.22095709000132,54487.90721904 2022-10-10,16:44:48.000,283,11047801,-795,0,1665420287,13056.27590706999,152.34784143000434,54487.98407736001 2022-10-10,16:44:49.000,283,11047738,-795,0,1665420288,13056.29611599999,152.36193969000306,54487.97010312 2022-10-10,16:44:50.000,283,11047812,-795,0,1665420289,13056.18159873,152.49587315999815,54488.20067808001 2022-10-10,16:44:51.000,283,11047840,-795,0,1665420290,13056.208543969995,152.53816794000159,54488.130806880006 2022-10-10,16:44:52.000,283,11047822,-795,0,1665420291,13056.046872529994,152.68619967000268,54488.27054928001 2022-10-10,16:44:53.000,283,11047772,-795,0,1665420292,13055.986245739994,152.77783836000162,54488.137794 2022-10-10,16:44:54.000,283,11047787,-795,0,1665420293,13055.885201089994,152.8624279200012,54488.16574248 2022-10-10,16:44:55.000,283,11047840,-795,0,1665420294,13055.811101679988,152.9470174800008,54488.2426008 2022-10-10,16:44:56.000,283,11047810,-795,0,1665420295,13055.716793339998,153.01750878000166,54488.2426008 2022-10-10,16:44:57.000,283,11047822,-795,0,1665420296,13055.642693929993,153.12324572999933,54488.130806880006 2022-10-10,16:44:58.000,283,11047837,-795,0,1665420297,13055.609012380002,153.2571792000017,54488.28452352 2022-10-10,16:44:59.000,283,11047804,-795,0,1665420298,13055.662902859993,153.2571792000017,54488.298497760006 2022-10-10,16:45:00.000,283,11047776,-795,0,1665420299,13055.649430240002,153.32767050000257,54488.30548488 2022-10-10,16:45:01.000,283,11047779,-795,0,1665420300,13055.656166549998,153.36996527999872,54488.28452352 2022-10-10,16:45:02.000,283,11047837,-795,0,1665420301,13055.689848100003,153.38406354000472,54488.25657504 2022-10-10,16:45:03.000,283,11047791,-795,0,1665420302,13055.750474889988,153.36291614999936,54488.19369096 2022-10-10,16:45:04.000,283,11047828,-795,0,1665420303,13055.979509429999,153.32767050000257,54488.11683264 2022-10-10,16:45:05.000,283,11047806,-795,0,1665420304,13056.01319097999,153.28537571999914,54488.298497760006 2022-10-10,16:45:06.000,283,11047813,-795,0,1665420305,13056.1613898,153.2219335500049,54488.312472 2022-10-10,16:45:07.000,283,11047798,-795,0,1665420306,13056.40389696,153.13734398999804,54488.26356216 2022-10-10,16:45:08.000,283,11047776,-795,0,1665420307,13056.552095779996,153.0457052999991,54488.298497760006 2022-10-10,16:45:09.000,283,11047854,-795,0,1665420308,13056.605986260001,152.90472270000464,54487.90721904 2022-10-10,16:45:10.000,283,11047741,-795,0,1665420309,13056.888911280003,152.81308400999842,54488.158755360004 2022-10-10,16:45:11.000,283,11047825,-795,0,1665420310,13057.057319029998,152.67210141000396,54488.298497760006 2022-10-10,16:45:12.000,283,11047809,-795,0,1665420311,13057.19204522999,152.5029222900048,54488.23561368 2022-10-10,16:45:13.000,283,11047781,-795,0,1665420312,13057.245935709994,152.37603795000177,54488.137794 2022-10-10,16:45:14.000,283,11047814,-795,0,1665420313,13057.38066191,152.21390796000196,54488.2426008 2022-10-10,16:45:15.000,283,11047809,-795,0,1665420314,13057.45476131999,152.11522014000366,54488.35439472 2022-10-10,16:45:16.000,283,11047772,-795,0,1665420315,13057.50191549,151.99538493,54488.31945912001 2022-10-10,16:45:17.000,283,11047790,-795,0,1665420316,13057.49517917999,151.8966971100017,54488.29151064001 2022-10-10,16:45:18.000,283,11047810,-795,0,1665420317,13057.528860729995,151.82620581000083,54488.27054928001 2022-10-10,16:45:19.000,283,11047824,-795,0,1665420318,13057.41434345999,151.76981276999868,54488.30548488 2022-10-10,16:45:20.000,283,11047821,-795,0,1665420319,13057.36045298,151.76981276999868,54488.25657504 2022-10-10,16:45:21.000,283,11047831,-795,0,1665420320,13057.27288094999,151.80505842000275,54488.36836896001 2022-10-10,16:45:22.000,283,11047819,-795,0,1665420321,13057.21225415999,151.7980092900034,54488.41029168 2022-10-10,16:45:23.000,283,11047812,-795,0,1665420322,13057.070791649989,151.88259885000298,54488.41029168 2022-10-10,16:45:24.000,283,11047819,-795,0,1665420323,13057.003428549993,151.93899188999785,54488.515098480006 2022-10-10,16:45:25.000,283,11047770,-795,0,1665420324,13056.868702350002,152.03063058000407,54488.48715000001 2022-10-10,16:45:26.000,283,11047831,-795,0,1665420325,13056.740712459992,152.07997448999959,54488.466188640006 2022-10-10,16:45:27.000,283,11047824,-795,0,1665420326,13056.599249949992,152.17161317999853,54488.55702120001 2022-10-10,16:45:28.000,283,11047821,-795,0,1665420327,13056.477996369991,152.22800622000068,54488.445227280004 2022-10-10,16:45:29.000,283,11047804,-795,0,1665420328,13056.37695171999,152.25620273999812,54488.41029168 2022-10-10,16:45:30.000,283,11047810,-795,0,1665420329,13056.329797549995,152.37603795000177,54488.55702120001 2022-10-10,16:45:31.000,283,11047800,-795,0,1665420330,13056.25569813999,152.46767664000072,54488.64785376 2022-10-10,16:45:32.000,283,11047806,-795,0,1665420331,13056.228752899995,152.50997142000415,54488.68977648 2022-10-10,16:45:33.000,283,11047809,-795,0,1665420332,13056.1613898,152.6157083700018,54488.70375072001 2022-10-10,16:45:34.000,283,11047835,-795,0,1665420333,13056.168126109995,152.62980663000053,54488.68977648 2022-10-10,16:45:35.000,283,11047835,-795,0,1665420334,13056.11423562999,152.6650522800046,54488.682789360006 2022-10-10,16:45:36.000,283,11047799,-795,0,1665420335,13056.19507134999,152.7002979300014,54488.68977648 2022-10-10,16:45:37.000,283,11047787,-795,0,1665420336,13056.18159873,152.7002979300014,54488.61990528 2022-10-10,16:45:38.000,283,11047802,-795,0,1665420337,13056.289379689995,152.72144531999948,54488.612918160004 2022-10-10,16:45:39.000,283,11047774,-795,0,1665420338,13056.42410589,152.6509540199986,54488.71772496 2022-10-10,16:45:40.000,283,11047782,-795,0,1665420339,13056.531886849996,152.6650522800046,54488.7666348 2022-10-10,16:45:41.000,283,11047735,-795,0,1665420340,13056.686821980002,152.6016101100031,54488.68977648 2022-10-10,16:45:42.000,283,11047826,-795,0,1665420341,13056.821548179993,152.52406968000287,54488.60593104001 2022-10-10,16:45:43.000,283,11047801,-795,0,1665420342,13056.861966039993,152.47472577000008,54488.515098480006 2022-10-10,16:45:44.000,283,11047821,-795,0,1665420343,13057.057319029998,152.31259578000027,54488.48016288 2022-10-10,16:45:45.000,283,11047793,-795,0,1665420344,13057.21225415999,152.21390796000196,54488.62689240001 2022-10-10,16:45:46.000,283,11047822,-795,0,1665420345,13057.39413452999,152.06587623000087,54488.55003408 2022-10-10,16:45:47.000,283,11047819,-795,0,1665420346,13057.45476131999,151.88259885000298,54488.494137120004 2022-10-10,16:45:48.000,283,11047793,-795,0,1665420347,13057.54233335,151.72751799000253,54488.54304696 2022-10-10,16:45:49.000,283,11047849,-795,0,1665420348,13057.650114309996,151.53014234999864,54488.48715000001 2022-10-10,16:45:50.000,283,11047836,-795,0,1665420349,13057.737686339991,151.43145453000034,54488.43824016001 2022-10-10,16:45:51.000,283,11047817,-795,0,1665420350,13057.670323239996,151.26227541000117,54488.48016288 2022-10-10,16:45:52.000,283,11047794,-795,0,1665420351,13057.764631580001,151.14948933000414,54488.43125304 2022-10-10,16:45:53.000,283,11047811,-795,0,1665420352,13057.737686339991,151.03670324999985,54488.3823432 2022-10-10,16:45:54.000,283,11047821,-795,0,1665420353,13057.764631580001,150.98735934000433,54488.35439472 2022-10-10,16:45:55.000,283,11047807,-795,0,1665420354,13057.730950029996,150.95916281999962,54488.55003408 2022-10-10,16:45:56.000,283,11047806,-795,0,1665420355,13057.757895269991,150.97326107999834,54488.42426592 2022-10-10,16:45:57.000,283,11047758,-795,0,1665420356,13057.710741099996,151.0085067300024,54488.45920152001 2022-10-10,16:45:58.000,283,11047832,-795,0,1665420357,13057.68379586,150.9944084700037,54488.38933032001 2022-10-10,16:45:59.000,283,11047784,-795,0,1665420358,13057.650114309996,151.05080150999856,54488.3823432 2022-10-10,16:46:00.000,283,11047828,-795,0,1665420359,13057.70400479,151.10014542000135,54488.43125304 2022-10-10,16:46:01.000,283,11047806,-795,0,1665420360,13057.717477409991,151.18473498000094,54488.48715000001 2022-10-10,16:46:02.000,283,11047778,-795,0,1665420361,13057.737686339991,151.29752105999796,54488.52907272 2022-10-10,16:46:03.000,283,11047841,-795,0,1665420362,13057.764631580001,151.33276671000203,54488.52907272 2022-10-10,16:46:04.000,283,11047818,-795,0,1665420363,13057.879148849992,151.38211062000482,54488.50112424 2022-10-10,16:46:05.000,283,11047782,-795,0,1665420364,13057.973457189997,151.43145453000034,54488.57099544 2022-10-10,16:46:06.000,283,11047788,-795,0,1665420365,13058.061029219993,151.45965104999777,54488.53605984001 2022-10-10,16:46:07.000,283,11047807,-795,0,1665420366,13058.155337559998,151.44555278999906,54488.52907272 2022-10-10,16:46:08.000,283,11047816,-795,0,1665420367,13058.215964349998,151.4667001800044,54488.55003408 2022-10-10,16:46:09.000,283,11047823,-795,0,1665420368,13058.343954239994,151.42440540000098,54488.5919568 2022-10-10,16:46:10.000,283,11047817,-795,0,1665420369,13058.404581029994,151.3539141000001,54488.52907272 2022-10-10,16:46:11.000,283,11047813,-795,0,1665420370,13058.53930723,151.3539141000001,54488.75266056001 2022-10-10,16:46:12.000,283,11047839,-795,0,1665420371,13058.606670329995,151.23407889000373,54488.7666348 2022-10-10,16:46:13.000,283,11047826,-795,0,1665420372,13058.62014295,151.1565384600035,54488.71073784 2022-10-10,16:46:14.000,283,11047818,-795,0,1665420373,13058.62014295,151.12129280999943,54488.71073784 2022-10-10,16:46:15.000,283,11047830,-795,0,1665420374,13058.647088189995,151.01555586000177,54488.75266056001 2022-10-10,16:46:16.000,283,11047852,-795,0,1665420375,13058.57298877999,150.95916281999962,54488.71073784 2022-10-10,16:46:17.000,283,11047807,-795,0,1665420376,13058.505625679994,150.90276978000475,54488.731699200005 2022-10-10,16:46:18.000,283,11047837,-795,0,1665420377,13058.424789959994,150.85342587000196,54488.75964768 2022-10-10,16:46:19.000,283,11047848,-795,0,1665420378,13058.350690549989,150.78998370000045,54488.79458328001 2022-10-10,16:46:20.000,283,11047784,-795,0,1665420379,13058.189019109988,150.83227848000388,54488.9063772 2022-10-10,16:46:21.000,283,11047817,-795,0,1665420380,13058.128392320003,150.77588544000173,54488.78759616 2022-10-10,16:46:22.000,283,11047805,-795,0,1665420381,13057.946511950002,150.88867151999875,54488.850480240006 2022-10-10,16:46:23.000,283,11047856,-795,0,1665420382,13057.872412539997,150.85342587000196,54488.75964768 2022-10-10,16:46:24.000,283,11047784,-795,0,1665420383,13057.737686339991,150.88867151999875,54488.73868632 2022-10-10,16:46:25.000,283,11047826,-795,0,1665420384,13057.697268479991,150.87457326000003,54488.82253176001 2022-10-10,16:46:26.000,283,11047817,-795,0,1665420385,13057.650114309996,150.90276978000475,54488.88541584 2022-10-10,16:46:27.000,283,11047837,-795,0,1665420386,13057.650114309996,150.9098189100041,54488.85746736 2022-10-10,16:46:28.000,283,11047870,-795,0,1665420387,13057.677059549991,150.93096630000218,54488.87842872 2022-10-10,16:46:29.000,283,11047850,-795,0,1665420388,13057.589487519996,150.9803102099977,54488.81554464 2022-10-10,16:46:30.000,283,11047815,-795,0,1665420389,13057.670323239996,150.96621194999898,54488.731699200005 2022-10-10,16:46:31.000,283,11047840,-795,0,1665420390,13057.677059549991,150.9450645600009,54488.74567344 2022-10-10,16:46:32.000,283,11047808,-795,0,1665420391,13057.656850619991,150.91686804000346,54488.60593104001 2022-10-10,16:46:33.000,283,11047804,-795,0,1665420392,13057.791576819996,150.8816223899994,54488.6967636 2022-10-10,16:46:34.000,283,11047837,-795,0,1665420393,13057.879148849992,150.8463767400026,54488.79458328001 2022-10-10,16:46:35.000,283,11047817,-795,0,1665420394,13057.919566709992,150.77588544000173,54488.84349312001 2022-10-10,16:46:36.000,283,11047783,-795,0,1665420395,13057.959984569992,150.6983450100015,54488.80855752 2022-10-10,16:46:37.000,283,11047821,-795,0,1665420396,13057.939775639992,150.63490284,54488.75266056001 2022-10-10,16:46:38.000,283,11047831,-795,0,1665420397,13057.953248259997,150.56441153999913,54488.67580224001 2022-10-10,16:46:39.000,283,11047785,-795,0,1665420398,13058.007138740002,150.5362150200017,54488.6967636 2022-10-10,16:46:40.000,283,11047824,-795,0,1665420399,13058.000402429992,150.49392023999826,54488.71772496 2022-10-10,16:46:41.000,283,11047852,-795,0,1665420400,13057.933039329997,150.4375272000034,54488.70375072001 2022-10-10,16:46:42.000,283,11047799,-795,0,1665420401,13057.953248259997,150.40933067999867,54488.836506 2022-10-10,16:46:43.000,283,11047831,-795,0,1665420402,13057.966720880002,150.3247411199991,54488.75266056001 2022-10-10,16:46:44.000,283,11047810,-795,0,1665420403,13057.892621469997,150.3247411199991,54488.81554464 2022-10-10,16:46:45.000,283,11047792,-795,0,1665420404,13057.872412539997,150.23310243000014,54488.92035144001 2022-10-10,16:46:46.000,283,11047819,-795,0,1665420405,13057.778104199992,150.27539721000358,54488.836506 2022-10-10,16:46:47.000,283,11047813,-795,0,1665420406,13057.764631580001,150.21900417000143,54488.87144160001 2022-10-10,16:46:48.000,283,11047807,-795,0,1665420407,13057.650114309996,150.22605330000079,54488.66881512 2022-10-10,16:46:49.000,283,11047816,-795,0,1665420408,13057.56254228,150.18375852000463,54488.65484088001 2022-10-10,16:46:50.000,283,11047779,-795,0,1665420409,13057.51538810999,150.190807650004,54488.79458328001 2022-10-10,16:46:51.000,283,11047852,-795,0,1665420410,13057.48170656,150.16261112999928,54488.850480240006 2022-10-10,16:46:52.000,283,11047814,-795,0,1665420411,13057.40087084,150.21195504000207,54488.79458328001 2022-10-10,16:46:53.000,283,11047802,-795,0,1665420412,13057.346980359995,150.21900417000143,54488.7666348 2022-10-10,16:46:54.000,283,11047830,-795,0,1665420413,13057.266144639994,150.25424981999822,54488.731699200005 2022-10-10,16:46:55.000,283,11047817,-795,0,1665420414,13057.27961726,150.26129895000486,54488.77362192001 2022-10-10,16:46:56.000,283,11047798,-795,0,1665420415,13057.218990469999,150.3247411199991,54488.71073784 2022-10-10,16:46:57.000,283,11047838,-795,0,1665420416,13057.266144639994,150.37408503000188,54488.85746736 2022-10-10,16:46:58.000,283,11047839,-795,0,1665420417,13057.21225415999,150.44457633000275,54488.899390080005 2022-10-10,16:46:59.000,283,11047841,-795,0,1665420418,13057.245935709994,150.4868711099989,54488.84349312001 2022-10-10,16:47:00.000,283,11047843,-795,0,1665420419,13057.25267201999,150.54326415000105,54488.77362192001 2022-10-10,16:47:01.000,283,11047821,-795,0,1665420420,13057.306562499994,150.60670632000256,54488.78759616 2022-10-10,16:47:02.000,283,11047795,-795,0,1665420421,13057.266144639994,150.6490010999987,54488.801570400006 2022-10-10,16:47:03.000,283,11047809,-795,0,1665420422,13057.23246308999,150.71949239999958,54488.731699200005 2022-10-10,16:47:04.000,283,11047832,-795,0,1665420423,13057.31329880999,150.74063978999766,54488.612918160004 2022-10-10,16:47:05.000,283,11047825,-795,0,1665420424,13057.29308987999,150.81113108999853,54488.84349312001 2022-10-10,16:47:06.000,283,11047831,-795,0,1665420425,13057.39413452999,150.7829345700011,54488.67580224001 2022-10-10,16:47:07.000,283,11047771,-795,0,1665420426,13057.32003512,150.81818021999788,54488.87144160001 2022-10-10,16:47:08.000,283,11047791,-795,0,1665420427,13057.36045298,150.83227848000388,54488.84349312001 2022-10-10,16:47:09.000,283,11047782,-795,0,1665420428,13057.37392559999,150.81113108999853,54488.62689240001 2022-10-10,16:47:10.000,283,11047796,-795,0,1665420429,13057.41434345999,150.7829345700011,54488.62689240001 2022-10-10,16:47:11.000,283,11047827,-795,0,1665420430,13057.34024405,150.74063978999766,54488.494137120004 2022-10-10,16:47:12.000,283,11047812,-795,0,1665420431,13057.387398219995,150.74063978999766,54488.633879520006 2022-10-10,16:47:13.000,283,11047838,-795,0,1665420432,13057.42107977,150.67014849000407,54488.564008320005 2022-10-10,16:47:14.000,283,11047827,-795,0,1665420433,13057.41434345999,150.6630993600047,54488.55702120001 2022-10-10,16:47:15.000,283,11047843,-795,0,1665420434,13057.4412887,150.59260806000384,54488.53605984001 2022-10-10,16:47:16.000,283,11047825,-795,0,1665420435,13057.528860729995,150.55736240999977,54488.62689240001 2022-10-10,16:47:17.000,283,11047812,-795,0,1665420436,13057.48170656,150.45867459000146,54488.59894392 2022-10-10,16:47:18.000,283,11047836,-795,0,1665420437,13057.46149763,150.4375272000034,54488.48715000001 2022-10-10,16:47:19.000,283,11047807,-795,0,1665420438,13057.407607149995,150.40933067999867,54488.37535608 2022-10-10,16:47:20.000,283,11047834,-795,0,1665420439,13057.40087084,150.36703590000252,54488.41727880001 2022-10-10,16:47:21.000,283,11047838,-795,0,1665420440,13057.31329880999,150.3529376400038,54488.41029168 2022-10-10,16:47:22.000,283,11047836,-795,0,1665420441,13057.306562499994,150.3247411199991,54488.50811136001 2022-10-10,16:47:23.000,283,11047845,-795,0,1665420442,13057.218990469999,150.33179024999845,54488.466188640006 2022-10-10,16:47:24.000,283,11047847,-795,0,1665420443,13057.138154749999,150.27539721000358,54488.445227280004 2022-10-10,16:47:25.000,283,11047765,-795,0,1665420444,13057.050582719989,150.26834808000422,54488.466188640006 2022-10-10,16:47:26.000,283,11047836,-795,0,1665420445,13056.976483309998,150.28244634000293,54488.396317440005 2022-10-10,16:47:27.000,283,11047810,-795,0,1665420446,13056.875438659998,150.29654460000165,54488.396317440005 2022-10-10,16:47:28.000,283,11047800,-795,0,1665420447,13056.781130319992,150.29654460000165,54488.34042048001 2022-10-10,16:47:29.000,283,11047796,-795,0,1665420448,13056.713767219997,150.31064286000037,54488.326446240004 2022-10-10,16:47:30.000,283,11047768,-795,0,1665420449,13056.733976149997,150.3388393799978,54488.396317440005 2022-10-10,16:47:31.000,283,11047797,-795,0,1665420450,13056.747448770002,150.31769198999973,54488.38933032001 2022-10-10,16:47:32.000,283,11047821,-795,0,1665420451,13056.760921389992,150.33179024999845,54488.36138184 2022-10-10,16:47:33.000,283,11047761,-795,0,1665420452,13056.767657700002,150.38113416000124,54488.312472 2022-10-10,16:47:34.000,283,11047806,-795,0,1665420453,13056.808075560002,150.37408503000188,54488.24958792001 2022-10-10,16:47:35.000,283,11047837,-795,0,1665420454,13056.909120210003,150.41637980999803,54488.19369096 2022-10-10,16:47:36.000,283,11047823,-795,0,1665420455,13057.057319029998,150.40228154999932,54488.29151064001 2022-10-10,16:47:37.000,283,11047829,-795,0,1665420456,13057.165099989994,150.40228154999932,54488.29151064001 2022-10-10,16:47:38.000,283,11047817,-795,0,1665420457,13057.29982619,150.4375272000034,54488.29151064001 2022-10-10,16:47:39.000,283,11047803,-795,0,1665420458,13057.367189289995,150.46572372000082,54488.277536400004 2022-10-10,16:47:40.000,283,11047810,-795,0,1665420459,13057.448025009995,150.4516254600021,54488.277536400004 2022-10-10,16:47:41.000,283,11047744,-795,0,1665420460,13057.468233939995,150.4868711099989,54488.26356216 2022-10-10,16:47:42.000,283,11047787,-795,0,1665420461,13057.50191549,150.50801850000425,54488.312472 2022-10-10,16:47:43.000,283,11047815,-795,0,1665420462,13057.45476131999,150.5150676300036,54488.26356216 2022-10-10,16:47:44.000,283,11047790,-795,0,1665420463,13057.41434345999,150.52211676000297,54488.2076652 2022-10-10,16:47:45.000,283,11047822,-795,0,1665420464,13057.33350773999,150.56441153999913,54488.40330456 2022-10-10,16:47:46.000,283,11047832,-795,0,1665420465,13057.25940833,150.57850979999785,54488.41727880001 2022-10-10,16:47:47.000,283,11047826,-795,0,1665420466,13057.185308919994,150.63490284,54488.41727880001 2022-10-10,16:47:48.000,283,11047813,-795,0,1665420467,13057.064055339994,150.71949239999958,54488.35439472 2022-10-10,16:47:49.000,283,11047832,-795,0,1665420468,13056.956274379998,150.7335906599983,54488.40330456 2022-10-10,16:47:50.000,283,11047857,-795,0,1665420469,13056.855229729998,150.77588544000173,54488.33343336 2022-10-10,16:47:51.000,283,11047829,-795,0,1665420470,13056.666613050002,150.8816223899994,54488.5220856 2022-10-10,16:47:52.000,283,11047837,-795,0,1665420471,13056.659876739992,150.90276978000475,54488.41029168 2022-10-10,16:47:53.000,283,11047818,-795,0,1665420472,13056.48473268,151.03670324999985,54488.445227280004 2022-10-10,16:47:54.000,283,11047816,-795,0,1665420473,13056.525150540001,151.05080150999856,54488.36836896001 2022-10-10,16:47:55.000,283,11047839,-795,0,1665420474,13056.44431482,151.19883323999966,54488.57099544 2022-10-10,16:47:56.000,283,11047807,-795,0,1665420475,13056.531886849996,151.22702976000437,54488.50112424 2022-10-10,16:47:57.000,283,11047798,-795,0,1665420476,13056.457787439991,151.3045701900046,54488.47317576 2022-10-10,16:47:58.000,283,11047814,-795,0,1665420477,13056.44431482,151.36096322999947,54488.396317440005 2022-10-10,16:47:59.000,283,11047814,-795,0,1665420478,13056.430842199996,151.38211062000482,54488.36836896001 2022-10-10,16:48:00.000,283,11047839,-795,0,1665420479,13056.46452375,151.44555278999906,54488.36138184 2022-10-10,16:48:01.000,283,11047821,-795,0,1665420480,13056.457787439991,151.48079844000313,54488.42426592 2022-10-10,16:48:02.000,283,11047839,-795,0,1665420481,13056.48473268,151.51604408999992,54488.41029168 2022-10-10,16:48:03.000,283,11047812,-795,0,1665420482,13056.430842199996,151.5653880000027,54488.43824016001 2022-10-10,16:48:04.000,283,11047818,-795,0,1665420483,13056.417369579991,151.60768277999887,54488.31945912001 2022-10-10,16:48:05.000,283,11047820,-795,0,1665420484,13056.350006479995,151.60768277999887,54488.29151064001 2022-10-10,16:48:06.000,283,11047804,-795,0,1665420485,13056.350006479995,151.62178104000486,54488.30548488 2022-10-10,16:48:07.000,283,11047831,-795,0,1665420486,13056.289379689995,151.62178104000486,54488.396317440005 2022-10-10,16:48:08.000,283,11047773,-795,0,1665420487,13056.248961829995,151.62178104000486,54488.347407600006 2022-10-10,16:48:09.000,283,11047807,-795,0,1665420488,13056.147917179995,151.65702669000166,54488.277536400004 2022-10-10,16:48:10.000,283,11047841,-795,0,1665420489,13056.15465348999,151.72751799000253,54488.326446240004 2022-10-10,16:48:11.000,283,11047825,-795,0,1665420490,13056.087290389994,151.74161625000124,54488.38933032001 2022-10-10,16:48:12.000,283,11047802,-795,0,1665420491,13055.979509429999,151.80505842000275,54488.11683264 2022-10-10,16:48:13.000,283,11047805,-795,0,1665420492,13055.885201089994,151.8614514600049,54488.23561368 2022-10-10,16:48:14.000,283,11047850,-795,0,1665420493,13055.878464779998,151.9319427599985,54488.277536400004 2022-10-10,16:48:15.000,283,11047812,-795,0,1665420494,13055.797629059998,151.95309015000385,54488.312472 2022-10-10,16:48:16.000,283,11047850,-795,0,1665420495,13055.804365369993,152.01653231999808,54488.312472 2022-10-10,16:48:17.000,283,11047799,-795,0,1665420496,13055.696584409998,152.0588271000015,54488.31945912001 2022-10-10,16:48:18.000,283,11047817,-795,0,1665420497,13055.676375479998,152.0940727499983,54488.30548488 2022-10-10,16:48:19.000,283,11047828,-795,0,1665420498,13055.635957619997,152.19980970000324,54488.21465232 2022-10-10,16:48:20.000,283,11047802,-795,0,1665420499,13055.669639170002,152.2421044799994,54488.36138184 2022-10-10,16:48:21.000,283,11047829,-795,0,1665420500,13055.615748689997,152.29849752000155,54488.30548488 2022-10-10,16:48:22.000,283,11047847,-795,0,1665420501,13055.656166549998,152.3548905600037,54488.2426008 2022-10-10,16:48:23.000,283,11047878,-795,0,1665420502,13055.696584409998,152.36898882000241,54488.18670384 2022-10-10,16:48:24.000,283,11047797,-795,0,1665420503,13055.743738579993,152.39718533999985,54488.14478112 2022-10-10,16:48:25.000,283,11047839,-795,0,1665420504,13055.723529649993,152.48177489999944,54488.11683264 2022-10-10,16:48:26.000,283,11047880,-795,0,1665420505,13055.864992159994,152.4888240299988,54488.27054928001 2022-10-10,16:48:27.000,283,11047842,-795,0,1665420506,13055.945827879994,152.4888240299988,54488.396317440005 2022-10-10,16:48:28.000,283,11047829,-795,0,1665420507,13056.019927289999,152.5522662000003,54488.298497760006 2022-10-10,16:48:29.000,283,11047796,-795,0,1665420508,13056.05360883999,152.5522662000003,54488.12381976001 2022-10-10,16:48:30.000,283,11047837,-795,0,1665420509,13056.15465348999,152.6016101100031,54488.130806880006 2022-10-10,16:48:31.000,283,11047825,-795,0,1665420510,13056.20180766,152.59456098000373,54488.137794 2022-10-10,16:48:32.000,283,11047832,-795,0,1665420511,13056.23548920999,152.60865924000245,54488.21465232 2022-10-10,16:48:33.000,283,11047793,-795,0,1665420512,13056.21528027999,152.6368557599999,54488.109845520004 2022-10-10,16:48:34.000,283,11047778,-795,0,1665420513,13056.248961829995,152.64390488999925,54488.15176824001 2022-10-10,16:48:35.000,283,11047789,-795,0,1665420514,13056.208543969995,152.62275750000117,54488.25657504 2022-10-10,16:48:36.000,283,11047805,-795,0,1665420515,13056.20180766,152.67210141000396,54488.23561368 2022-10-10,16:48:37.000,283,11047781,-795,0,1665420516,13056.087290389994,152.6509540199986,54488.24958792001 2022-10-10,16:48:38.000,283,11047806,-795,0,1665420517,13056.04013622,152.72144531999948,54488.15176824001 2022-10-10,16:48:39.000,283,11047812,-795,0,1665420518,13056.026663599994,152.70734706000076,54488.158755360004 2022-10-10,16:48:40.000,283,11047835,-795,0,1665420519,13055.99298204999,152.72144531999948,54488.137794 2022-10-10,16:48:41.000,283,11047826,-795,0,1665420520,13055.885201089994,152.77783836000162,54488.14478112 2022-10-10,16:48:42.000,283,11047804,-795,0,1665420521,13055.797629059998,152.8483296600025,54488.158755360004 2022-10-10,16:48:43.000,283,11047833,-795,0,1665420522,13055.797629059998,152.85537879000185,54487.9980516 2022-10-10,16:48:44.000,283,11047877,-795,0,1665420523,13055.750474889988,152.96816486999887,54488.2426008 2022-10-10,16:48:45.000,283,11047814,-795,0,1665420524,13055.723529649993,152.98931226000423,54488.08888416 2022-10-10,16:48:46.000,283,11047853,-795,0,1665420525,13055.669639170002,153.0950492100019,54487.963116000006 2022-10-10,16:48:47.000,283,11047822,-795,0,1665420526,13055.676375479998,153.18668790000083,54488.01901296 2022-10-10,16:48:48.000,283,11047823,-795,0,1665420527,13055.649430240002,153.2571792000017,54487.963116000006 2022-10-10,16:48:49.000,283,11047821,-795,0,1665420528,13055.703320719993,153.28537571999914,54488.03298720001 2022-10-10,16:48:50.000,283,11047825,-795,0,1665420529,13055.790892749988,153.35586702,54488.08888416 2022-10-10,16:48:51.000,283,11047827,-795,0,1665420530,13055.817837989998,153.39816180000344,54488.130806880006 2022-10-10,16:48:52.000,283,11047887,-795,0,1665420531,13055.864992159994,153.43340745000023,54488.07490992 2022-10-10,16:48:53.000,283,11047826,-795,0,1665420532,13055.912146329989,153.48980049000238,54487.98407736001 2022-10-10,16:48:54.000,283,11047836,-795,0,1665420533,13055.905410019994,153.54619353000453,54488.012025840006 2022-10-10,16:48:55.000,283,11047862,-795,0,1665420534,13055.952564189989,153.53209526999854,54488.03997432 2022-10-10,16:48:56.000,283,11047796,-795,0,1665420535,13055.979509429999,153.61668482999812,54488.0679228 2022-10-10,16:48:57.000,283,11047855,-795,0,1665420536,13055.966036809994,153.62373396000476,54488.05394856001 2022-10-10,16:48:58.000,283,11047824,-795,0,1665420537,13055.97277311999,153.64488135000283,54488.03298720001 2022-10-10,16:48:59.000,283,11047840,-795,0,1665420538,13055.959300499999,153.63783222000347,54488.11683264 2022-10-10,16:49:00.000,283,11047841,-795,0,1665420539,13055.912146329989,153.7153726500037,54488.10285840001 2022-10-10,16:49:01.000,283,11047821,-795,0,1665420540,13055.838046919998,153.77881481999793,54488.109845520004 2022-10-10,16:49:02.000,283,11047832,-795,0,1665420541,13055.737002269998,153.8634043800048,54488.11683264 2022-10-10,16:49:03.000,283,11047801,-795,0,1665420542,13055.669639170002,153.8986500300016,54488.14478112 2022-10-10,16:49:04.000,283,11047805,-795,0,1665420543,13055.521440349992,154.05373089000204,54488.130806880006 2022-10-10,16:49:05.000,283,11047814,-795,0,1665420544,13055.454077249997,154.13127132000227,54488.17272960001 2022-10-10,16:49:06.000,283,11047801,-795,0,1665420545,13055.332823669996,154.272253920004,54488.312472 2022-10-10,16:49:07.000,283,11047814,-795,0,1665420546,13055.258724259991,154.3920891300004,54488.24958792001 2022-10-10,16:49:08.000,283,11047815,-795,0,1665420547,13055.150943299996,154.56126824999956,54488.109845520004 2022-10-10,16:49:09.000,283,11047809,-795,0,1665420548,13055.070107579995,154.65995606999786,54488.21465232 2022-10-10,16:49:10.000,283,11047821,-795,0,1665420549,13055.02295341,154.83618432000367,54488.21465232 2022-10-10,16:49:11.000,283,11047821,-795,0,1665420550,13055.029689719995,154.9630686599994,54488.17272960001 2022-10-10,16:49:12.000,283,11047796,-795,0,1665420551,13055.02295341,155.0758547400037,54488.18670384 2022-10-10,16:49:13.000,283,11047793,-795,0,1665420552,13054.989271859995,155.2097882099988,54488.21465232 2022-10-10,16:49:14.000,283,11047805,-795,0,1665420553,13055.01621709999,155.2943777699984,54488.19369096 2022-10-10,16:49:15.000,283,11047795,-795,0,1665420554,13055.17788853999,155.31552516000374,54488.2426008 2022-10-10,16:49:16.000,283,11047786,-795,0,1665420555,13055.305878430001,155.3578199399999,54488.30548488 2022-10-10,16:49:17.000,283,11047835,-795,0,1665420556,13055.447340940002,155.37191819999862,54488.228626560005 2022-10-10,16:49:18.000,283,11047811,-795,0,1665420557,13055.561858209992,155.37191819999862,54488.228626560005 2022-10-10,16:49:19.000,283,11047842,-795,0,1665420558,13055.649430240002,155.30847603000439,54488.07490992 2022-10-10,16:49:20.000,283,11047828,-795,0,1665420559,13055.797629059998,155.2732303800003,54488.12381976001 2022-10-10,16:49:21.000,283,11047808,-795,0,1665420560,13055.898673709999,155.23093560000416,54488.18670384 2022-10-10,16:49:22.000,283,11047818,-795,0,1665420561,13056.04013622,155.1604443000033,54488.298497760006 2022-10-10,16:49:23.000,283,11047808,-795,0,1665420562,13056.13444455999,155.05470734999835,54488.298497760006 2022-10-10,16:49:24.000,283,11047839,-795,0,1665420563,13056.17486241999,154.98421605000476,54488.22163944001 2022-10-10,16:49:25.000,283,11047775,-795,0,1665420564,13056.19507134999,154.89257735999854,54488.27054928001 2022-10-10,16:49:26.000,283,11047789,-795,0,1665420565,13056.228752899995,154.85733171000174,54488.347407600006 2022-10-10,16:49:27.000,283,11047833,-795,0,1665420566,13056.20180766,154.74454563000472,54488.41029168 2022-10-10,16:49:28.000,283,11047860,-795,0,1665420567,13056.168126109995,154.77274215000216,54488.43824016001 2022-10-10,16:49:29.000,283,11047851,-795,0,1665420568,13056.13444455999,154.6670052000045,54488.25657504 2022-10-10,16:49:30.000,283,11047833,-795,0,1665420569,13056.006454669994,154.68815259000257,54488.34042048001 2022-10-10,16:49:31.000,283,11047820,-795,0,1665420570,13056.026663599994,154.58946477000427,54488.43824016001 2022-10-10,16:49:32.000,283,11047806,-795,0,1665420571,13055.891937399989,154.64585780999914,54488.58496968001 2022-10-10,16:49:33.000,283,11047809,-795,0,1665420572,13055.905410019994,154.56126824999956,54488.35439472 2022-10-10,16:49:34.000,283,11047849,-795,0,1665420573,13055.831310609989,154.63175955000042,54488.40330456 2022-10-10,16:49:35.000,283,11047814,-795,0,1665420574,13055.784156439993,154.6529069399985,54488.48715000001 2022-10-10,16:49:36.000,283,11047832,-795,0,1665420575,13055.730265959988,154.68815259000257,54488.43125304 2022-10-10,16:49:37.000,283,11047836,-795,0,1665420576,13055.669639170002,154.70929998000065,54488.33343336 2022-10-10,16:49:38.000,283,11047805,-795,0,1665420577,13055.743738579993,154.77274215000216,54488.33343336 2022-10-10,16:49:39.000,283,11047858,-795,0,1665420578,13055.757211199998,154.77274215000216,54488.37535608 2022-10-10,16:49:40.000,283,11047873,-795,0,1665420579,13055.811101679988,154.8150369299983,54488.36138184 2022-10-10,16:49:41.000,283,11047790,-795,0,1665420580,13055.871728469989,154.80798779999895,54488.27054928001 2022-10-10,16:49:42.000,283,11047793,-795,0,1665420581,13055.864992159994,154.8643808400011,54488.24958792001 2022-10-10,16:49:43.000,283,11047788,-795,0,1665420582,13055.97277311999,154.83618432000367,54488.17272960001 2022-10-10,16:49:44.000,283,11047789,-795,0,1665420583,13056.067081459994,154.79388954000024,54488.17272960001 2022-10-10,16:49:45.000,283,11047797,-795,0,1665420584,13056.15465348999,154.77979128000152,54488.277536400004 2022-10-10,16:49:46.000,283,11047778,-795,0,1665420585,13056.269170759995,154.7656930200028,54488.2076652 2022-10-10,16:49:47.000,283,11047830,-795,0,1665420586,13056.34327017,154.69520172000193,54488.277536400004 2022-10-10,16:49:48.000,283,11047808,-795,0,1665420587,13056.38368803,154.63880867999978,54488.179716720006 2022-10-10,16:49:49.000,283,11047814,-795,0,1665420588,13056.46452375,154.57536650999828,54488.20067808001 2022-10-10,16:49:50.000,283,11047845,-795,0,1665420589,13056.417369579991,154.53307173000212,54488.2076652 2022-10-10,16:49:51.000,283,11047834,-795,0,1665420590,13056.430842199996,154.4696295600006,54488.22163944001 2022-10-10,16:49:52.000,283,11047836,-795,0,1665420591,13056.44431482,154.48372781999933,54488.312472 2022-10-10,16:49:53.000,283,11047831,-795,0,1665420592,13056.370215409996,154.3920891300004,54488.19369096 2022-10-10,16:49:54.000,283,11047824,-795,0,1665420593,13056.329797549995,154.3920891300004,54488.26356216 2022-10-10,16:49:55.000,283,11047845,-795,0,1665420594,13056.27590706999,154.41323651999846,54488.445227280004 2022-10-10,16:49:56.000,283,11047840,-795,0,1665420595,13056.19507134999,154.4907769499987,54488.41727880001 2022-10-10,16:49:57.000,283,11047815,-795,0,1665420596,13056.05360883999,154.51192434000404,54488.43125304 2022-10-10,16:49:58.000,283,11047819,-795,0,1665420597,13055.952564189989,154.63175955000042,54488.312472 2022-10-10,16:49:59.000,283,11047801,-795,0,1665420598,13055.858255849998,154.68815259000257,54488.326446240004 2022-10-10,16:50:00.000,283,11047854,-795,0,1665420599,13055.790892749988,154.77979128000152,54488.41029168 2022-10-10,16:50:01.000,283,11047808,-795,0,1665420600,13055.642693929993,154.8996264899979,54488.396317440005 2022-10-10,16:50:02.000,283,11047835,-795,0,1665420601,13055.602276069993,155.03355996000028,54488.47317576 2022-10-10,16:50:03.000,283,11047809,-795,0,1665420602,13055.534912969997,155.13224777999858,54488.4522144 2022-10-10,16:50:04.000,283,11047823,-795,0,1665420603,13055.548385590002,155.2591321200016,54488.43125304 2022-10-10,16:50:05.000,283,11047795,-795,0,1665420604,13055.521440349992,155.3860164600046,54488.445227280004 2022-10-10,16:50:06.000,283,11047840,-795,0,1665420605,13055.534912969997,155.505851670001,54488.3823432 2022-10-10,16:50:07.000,283,11047824,-795,0,1665420606,13055.595539759997,155.61863774999802,54488.42426592 2022-10-10,16:50:08.000,283,11047837,-795,0,1665420607,13055.649430240002,155.6538834000021,54488.35439472 2022-10-10,16:50:09.000,283,11047885,-795,0,1665420608,13055.703320719993,155.69617817999824,54488.34042048001 2022-10-10,16:50:10.000,283,11047809,-795,0,1665420609,13055.878464779998,155.77371860999847,54488.43125304 2022-10-10,16:50:11.000,283,11047833,-795,0,1665420610,13055.97277311999,155.7173255700036,54488.31945912001 2022-10-10,16:50:12.000,283,11047859,-795,0,1665420611,13056.147917179995,155.71027644000424,54488.43824016001 2022-10-10,16:50:13.000,283,11047823,-795,0,1665420612,13056.269170759995,155.62568688000465,54488.31945912001 2022-10-10,16:50:14.000,283,11047854,-795,0,1665420613,13056.390424339996,155.5692938400025,54488.326446240004 2022-10-10,16:50:15.000,283,11047817,-795,0,1665420614,13056.511677919996,155.43536037000013,54488.26356216 2022-10-10,16:50:16.000,283,11047782,-795,0,1665420615,13056.720503529992,155.28732863999903,54488.2426008 2022-10-10,16:50:17.000,283,11047826,-795,0,1665420616,13056.767657700002,155.13224777999858,54488.18670384 2022-10-10,16:50:18.000,283,11047825,-795,0,1665420617,13056.848493420002,154.97716691999813,54488.22163944001 2022-10-10,16:50:19.000,283,11047844,-795,0,1665420618,13056.855229729998,154.90667562000453,54488.3823432 2022-10-10,16:50:20.000,283,11047820,-795,0,1665420619,13056.942801759993,154.8009386699996,54488.35439472 2022-10-10,16:50:21.000,283,11047778,-795,0,1665420620,13056.942801759993,154.73044736999873,54488.396317440005 2022-10-10,16:50:22.000,283,11047855,-795,0,1665420621,13056.956274379998,154.62471042000107,54488.35439472 2022-10-10,16:50:23.000,283,11047830,-795,0,1665420622,13057.003428549993,154.5542191200002,54488.27054928001 2022-10-10,16:50:24.000,283,11047847,-795,0,1665420623,13057.057319029998,154.48372781999933,54488.26356216 2022-10-10,16:50:25.000,283,11047816,-795,0,1665420624,13057.070791649989,154.43438391000382,54488.277536400004 2022-10-10,16:50:26.000,283,11047866,-795,0,1665420625,13057.151627369989,154.3568434800036,54488.36836896001 2022-10-10,16:50:27.000,283,11047868,-795,0,1665420626,13057.050582719989,154.3074995700008,54488.26356216 2022-10-10,16:50:28.000,283,11047827,-795,0,1665420627,13056.956274379998,154.38504000000103,54488.25657504 2022-10-10,16:50:29.000,283,11047750,-795,0,1665420628,13056.895647589998,154.48372781999933,54488.228626560005 2022-10-10,16:50:30.000,283,11047778,-795,0,1665420629,13056.936065449998,154.5189734700034,54488.312472 2022-10-10,16:50:31.000,283,11047808,-795,0,1665420630,13057.023637479993,154.58946477000427,54488.40330456 2022-10-10,16:50:32.000,283,11047801,-795,0,1665420631,13057.070791649989,154.63175955000042,54488.41727880001 2022-10-10,16:50:33.000,283,11047792,-795,0,1665420632,13057.030373789989,154.71634911,54488.312472 2022-10-10,16:50:34.000,283,11047820,-795,0,1665420633,13057.050582719989,154.77274215000216,54488.38933032001 2022-10-10,16:50:35.000,283,11047809,-795,0,1665420634,13057.131418439989,154.82208605999767,54488.45920152001 2022-10-10,16:50:36.000,283,11047780,-795,0,1665420635,13057.158363679999,154.9278230100026,54488.48715000001 2022-10-10,16:50:37.000,283,11047789,-795,0,1665420636,13057.185308919994,155.02651083000092,54488.48016288 2022-10-10,16:50:38.000,283,11047849,-795,0,1665420637,13057.185308919994,155.08995300000242,54488.45920152001 2022-10-10,16:50:39.000,283,11047847,-795,0,1665420638,13057.185308919994,155.16749343000265,54488.41727880001 2022-10-10,16:50:40.000,283,11047811,-795,0,1665420639,13057.245935709994,155.20273907999945,54488.3823432 2022-10-10,16:50:41.000,283,11047844,-795,0,1665420640,13057.346980359995,155.28732863999903,54488.50811136001 2022-10-10,16:50:42.000,283,11047864,-795,0,1665420641,13057.407607149995,155.30847603000439,54488.55003408 2022-10-10,16:50:43.000,283,11047815,-795,0,1665420642,13057.468233939995,155.33667255000182,54488.55702120001 2022-10-10,16:50:44.000,283,11047778,-795,0,1665420643,13057.51538810999,155.39306559000397,54488.75266056001 2022-10-10,16:50:45.000,283,11047746,-795,0,1665420644,13057.62316907,155.4071638500027,54488.55003408 2022-10-10,16:50:46.000,283,11047796,-795,0,1665420645,13057.710741099996,155.41421298000205,54488.67580224001 2022-10-10,16:50:47.000,283,11047772,-795,0,1665420646,13057.778104199992,155.4071638500027,54488.70375072001 2022-10-10,16:50:48.000,283,11047808,-795,0,1665420647,13057.933039329997,155.34372168000118,54488.74567344 2022-10-10,16:50:49.000,283,11047813,-795,0,1665420648,13057.966720880002,155.3578199399999,54488.77362192001 2022-10-10,16:50:50.000,283,11047882,-795,0,1665420649,13058.054292909997,155.31552516000374,54488.78759616 2022-10-10,16:50:51.000,283,11047843,-795,0,1665420650,13058.155337559998,155.28732863999903,54488.96227416001 2022-10-10,16:50:52.000,283,11047855,-795,0,1665420651,13058.215964349998,155.1956899500001,54489.06009384001 2022-10-10,16:50:53.000,283,11047762,-795,0,1665420652,13058.175546489998,155.14634604000457,54488.997209760004 2022-10-10,16:50:54.000,283,11047795,-795,0,1665420653,13058.209228039988,155.0758547400037,54488.997209760004 2022-10-10,16:50:55.000,283,11047812,-795,0,1665420654,13058.175546489998,154.99126518000412,54489.0810552 2022-10-10,16:50:56.000,283,11047807,-795,0,1665420655,13058.175546489998,154.9137247500039,54489.0810552 2022-10-10,16:50:57.000,283,11047804,-795,0,1665420656,13058.087974460002,154.85733171000174,54489.02515824 2022-10-10,16:50:58.000,283,11047838,-715,0,1665420657,13058.108183390003,154.79388954000024,54489.09502944 2022-10-10,16:50:59.000,283,11047808,-795,0,1665420658,13058.027347670002,154.77274215000216,54489.01118400001 2022-10-10,16:51:00.000,283,11047842,-795,0,1665420659,13058.034083979997,154.7374964999981,54489.164900640004 2022-10-10,16:51:01.000,283,11047791,-795,0,1665420660,13057.926303020002,154.7022508500013,54489.136952160006 2022-10-10,16:51:02.000,283,11047871,-795,0,1665420661,13057.926303020002,154.63175955000042,54489.10201656 2022-10-10,16:51:03.000,283,11047862,-795,0,1665420662,13057.831994679997,154.6176612900017,54489.10900368001 2022-10-10,16:51:04.000,283,11047845,-795,0,1665420663,13057.892621469997,154.53307173000212,54488.9762484 2022-10-10,16:51:05.000,283,11047823,-795,0,1665420664,13057.805049440001,154.57536650999828,54489.14393928 2022-10-10,16:51:06.000,283,11047854,-795,0,1665420665,13057.919566709992,154.52602260000276,54489.0810552 2022-10-10,16:51:07.000,283,11047837,-795,0,1665420666,13057.858939919992,154.54716999000084,54489.10201656 2022-10-10,16:51:08.000,283,11047853,-795,0,1665420667,13057.912830399997,154.54716999000084,54489.0461196 2022-10-10,16:51:09.000,283,11047806,-795,0,1665420668,13057.966720880002,154.54716999000084,54489.136952160006 2022-10-10,16:51:10.000,283,11047826,-795,0,1665420669,13057.959984569992,154.56126824999956,54489.03214536 2022-10-10,16:51:11.000,283,11047843,-795,0,1665420670,13057.973457189997,154.603563030003,54488.99022264001 2022-10-10,16:51:12.000,283,11047854,-795,0,1665420671,13058.034083979997,154.56126824999956,54489.0810552 2022-10-10,16:51:13.000,283,11047833,-795,0,1665420672,13058.034083979997,154.5824156400049,54488.98323552 2022-10-10,16:51:14.000,283,11047814,-795,0,1665420673,13058.094710769998,154.56126824999956,54489.03214536 2022-10-10,16:51:15.000,283,11047836,-795,0,1665420674,13058.094710769998,154.64585780999914,54489.1509264 2022-10-10,16:51:16.000,283,11047803,-795,0,1665420675,13058.074501839998,154.603563030003,54489.05310672 2022-10-10,16:51:17.000,283,11047772,-795,0,1665420676,13058.236173279998,154.603563030003,54489.115990800005 2022-10-10,16:51:18.000,283,11047825,-795,0,1665420677,13058.236173279998,154.57536650999828,54489.03913248001 2022-10-10,16:51:19.000,283,11047762,-795,0,1665420678,13058.276591139998,154.57536650999828,54489.08804232001 2022-10-10,16:51:20.000,283,11047794,-795,0,1665420679,13058.370899479989,154.47667868999997,54489.0461196 2022-10-10,16:51:21.000,283,11047875,-795,0,1665420680,13058.370899479989,154.42733478000446,54489.07406808 2022-10-10,16:51:22.000,283,11047832,-795,0,1665420681,13058.444998889994,154.3920891300004,54489.15791352001 2022-10-10,16:51:23.000,283,11047830,-795,0,1665420682,13058.505625679994,154.3074995700008,54489.07406808 2022-10-10,16:51:24.000,283,11047864,-795,0,1665420683,13058.566252469995,154.22995914000057,54489.08804232001 2022-10-10,16:51:25.000,283,11047819,-795,0,1665420684,13058.59993402,154.18766436000442,54489.12996504001 2022-10-10,16:51:26.000,283,11047759,-795,0,1665420685,13058.68076974,154.07487828000012,54489.115990800005 2022-10-10,16:51:27.000,283,11047825,-795,0,1665420686,13058.748132839995,154.01848523999797,54489.14393928 2022-10-10,16:51:28.000,283,11047776,-795,0,1665420687,13058.81549593999,153.89160090000223,54489.14393928 2022-10-10,16:51:29.000,283,11047813,-795,0,1665420688,13058.80202332,153.85635524999816,54489.10900368001 2022-10-10,16:51:30.000,283,11047824,-795,0,1665420689,13058.896331659991,153.75766742999986,54489.17887488001 2022-10-10,16:51:31.000,283,11047851,-795,0,1665420690,13058.977167379991,153.70832352000434,54489.24874608 2022-10-10,16:51:32.000,283,11047839,-795,0,1665420691,13059.004112620001,153.63078309000412,54489.21381048 2022-10-10,16:51:33.000,283,11047757,-795,0,1665420692,13058.889595349996,153.57439005000197,54489.08804232001 2022-10-10,16:51:34.000,283,11047751,-795,0,1665420693,13058.963694760001,153.52504613999918,54489.20682336001 2022-10-10,16:51:35.000,283,11047844,-795,0,1665420694,13058.943485830001,153.5038987500011,54489.21381048 2022-10-10,16:51:36.000,283,11047853,-795,0,1665420695,13058.963694760001,153.44750570999895,54489.115990800005 2022-10-10,16:51:37.000,283,11047833,-795,0,1665420696,13058.923276900001,153.49684962000174,54489.24874608 2022-10-10,16:51:38.000,283,11047805,-795,0,1665420697,13058.936749519991,153.4545548399983,54489.24874608 2022-10-10,16:51:39.000,283,11047817,-795,0,1665420698,13058.977167379991,153.43340745000023,54489.353552880006 2022-10-10,16:51:40.000,283,11047848,-795,0,1665420699,13058.970431069996,153.46160396999767,54489.44438544001 2022-10-10,16:51:41.000,283,11047781,-795,0,1665420700,13058.950222139996,153.4545548399983,54489.37451424001 2022-10-10,16:51:42.000,283,11047831,-795,0,1665420701,13058.983903690001,153.44750570999895,54489.36752712 2022-10-10,16:51:43.000,283,11047813,-795,0,1665420702,13058.950222139996,153.41226006000215,54489.41643696 2022-10-10,16:51:44.000,283,11047796,-795,0,1665420703,13058.943485830001,153.38406354000472,54489.33957864 2022-10-10,16:51:45.000,283,11047819,-795,0,1665420704,13058.876122729991,153.32767050000257,54489.472333920006 2022-10-10,16:51:46.000,283,11047806,-795,0,1665420705,13058.930013209996,153.25013007000234,54489.46534680001 2022-10-10,16:51:47.000,283,11047842,-795,0,1665420706,13058.84244118,153.15144225000404,54489.57714072 2022-10-10,16:51:48.000,283,11047807,-795,0,1665420707,13058.84244118,153.05275442999846,54489.54220512001 2022-10-10,16:51:49.000,283,11047833,-795,0,1665420708,13058.70097867,152.99636139000359,54489.47932104 2022-10-10,16:51:50.000,283,11047818,-795,0,1665420709,13058.61340663999,152.93291922000208,54489.38848848 2022-10-10,16:51:51.000,283,11047821,-795,0,1665420710,13058.53930723,152.87652617999993,54489.63303768001 2022-10-10,16:51:52.000,283,11047818,-795,0,1665420711,13058.49215305999,152.8271822700044,54489.44438544001 2022-10-10,16:51:53.000,283,11047826,-795,0,1665420712,13058.404581029994,152.78488749000098,54489.48630816 2022-10-10,16:51:54.000,283,11047836,-795,0,1665420713,13058.350690549989,152.72144531999948,54489.54220512001 2022-10-10,16:51:55.000,283,11047792,-795,0,1665420714,13058.290063759989,152.71439619000012,54489.58412784 2022-10-10,16:51:56.000,283,11047822,-795,0,1665420715,13058.256382209998,152.7355435799982,54489.54220512001 2022-10-10,16:51:57.000,283,11047825,-795,0,1665420716,13058.242909589993,152.7355435799982,54489.58412784 2022-10-10,16:51:58.000,283,11047851,-795,0,1665420717,13058.249645899989,152.72144531999948,54489.41643696 2022-10-10,16:51:59.000,283,11047780,-795,0,1665420718,13058.276591139998,152.7355435799982,54489.50726952 2022-10-10,16:52:00.000,283,11047836,-795,0,1665420719,13058.310272689989,152.7496418400042,54489.59111496001 2022-10-10,16:52:01.000,283,11047869,-795,0,1665420720,13058.424789959994,152.7355435799982,54489.472333920006 2022-10-10,16:52:02.000,283,11047801,-795,0,1665420721,13058.444998889994,152.79193662000034,54489.619063440005 2022-10-10,16:52:03.000,283,11047879,-795,0,1665420722,13058.626879259995,152.74259271000483,54489.472333920006 2022-10-10,16:52:04.000,283,11047850,-795,0,1665420723,13058.667297119995,152.7496418400042,54489.52823088 2022-10-10,16:52:05.000,283,11047796,-795,0,1665420724,13058.78181439,152.70734706000076,54489.54220512001 2022-10-10,16:52:06.000,283,11047828,-795,0,1665420725,13058.849177489996,152.64390488999925,54489.51425664001 2022-10-10,16:52:07.000,283,11047807,-795,0,1665420726,13058.930013209996,152.56636445999902,54489.535218 2022-10-10,16:52:08.000,283,11047835,-795,0,1665420727,13058.963694760001,152.52406968000287,54489.4304112 2022-10-10,16:52:09.000,283,11047851,-795,0,1665420728,13058.956958449991,152.41833272999793,54489.49329528001 2022-10-10,16:52:10.000,283,11047814,-795,0,1665420729,13059.091684649997,152.3548905600037,54489.57714072 2022-10-10,16:52:11.000,283,11047864,-795,0,1665420730,13059.084948340002,152.22095709000132,54489.619063440005 2022-10-10,16:52:12.000,283,11047839,-795,0,1665420731,13059.138838819992,152.0940727499983,54489.61207632001 2022-10-10,16:52:13.000,283,11047795,-795,0,1665420732,13059.037794169992,151.9319427599985,54489.55617936 2022-10-10,16:52:14.000,283,11047760,-795,0,1665420733,13059.037794169992,151.80505842000275,54489.59810208 2022-10-10,16:52:15.000,283,11047843,-795,0,1665420734,13058.963694760001,151.61473190999823,54489.62605056 2022-10-10,16:52:16.000,283,11047819,-795,0,1665420735,13058.983903690001,151.44555278999906,54489.54220512001 2022-10-10,16:52:17.000,283,11047799,-795,0,1665420736,13058.78181439,151.33276671000203,54489.41643696 2022-10-10,16:52:18.000,283,11047833,-795,0,1665420737,13058.768341769995,151.18473498000094,54489.50726952 2022-10-10,16:52:19.000,283,11047821,-795,0,1665420738,13058.73466021999,151.05080150999856,54489.6050892 2022-10-10,16:52:20.000,283,11047839,-795,0,1665420739,13058.65382449999,150.9450645600009,54489.6050892 2022-10-10,16:52:21.000,283,11047754,-795,0,1665420740,13058.5190983,150.83932761000324,54489.56316648001 2022-10-10,16:52:22.000,283,11047835,-795,0,1665420741,13058.438262579999,150.76883631000237,54489.54220512001 2022-10-10,16:52:23.000,283,11047834,-795,0,1665420742,13058.303536379994,150.761787180003,54489.4304112 2022-10-10,16:52:24.000,283,11047820,-795,0,1665420743,13058.215964349998,150.76883631000237,54489.4304112 2022-10-10,16:52:25.000,283,11047820,-795,0,1665420744,13058.141864939993,150.74063978999766,54489.47932104 2022-10-10,16:52:26.000,283,11047793,-795,0,1665420745,13058.061029219993,150.7829345700011,54489.54919224 2022-10-10,16:52:27.000,283,11047836,-795,0,1665420746,13057.980193499992,150.83932761000324,54489.6050892 2022-10-10,16:52:28.000,283,11047815,-795,0,1665420747,13057.966720880002,150.8816223899994,54489.500282400004 2022-10-10,16:52:29.000,283,11047768,-795,0,1665420748,13057.939775639992,150.9450645600009,54489.535218 2022-10-10,16:52:30.000,283,11047821,-795,0,1665420749,13057.885885160002,151.02260499000113,54489.54220512001 2022-10-10,16:52:31.000,283,11047824,-795,0,1665420750,13057.852203609997,151.14244020000478,54489.52823088 2022-10-10,16:52:32.000,283,11047832,-795,0,1665420751,13057.899357779992,151.1565384600035,54489.51425664001 2022-10-10,16:52:33.000,283,11047832,-795,0,1665420752,13057.912830399997,151.23407889000373,54489.48630816 2022-10-10,16:52:34.000,283,11047800,-795,0,1665420753,13057.973457189997,151.33276671000203,54489.49329528001 2022-10-10,16:52:35.000,283,11047830,-795,0,1665420754,13058.020611359992,151.38211062000482,54489.640024800006 2022-10-10,16:52:36.000,283,11047828,-795,0,1665420755,13058.114919699998,151.42440540000098,54489.640024800006 2022-10-10,16:52:37.000,283,11047760,-795,0,1665420756,13058.141864939993,151.48079844000313,54489.56316648001 2022-10-10,16:52:38.000,283,11047815,-795,0,1665420757,13058.182282799993,151.49489670000185,54489.521243760006 2022-10-10,16:52:39.000,283,11047756,-795,0,1665420758,13058.256382209998,151.45260191999841,54489.570153600005 2022-10-10,16:52:40.000,283,11047816,-795,0,1665420759,13058.418053649999,151.4032580100029,54489.57714072 2022-10-10,16:52:41.000,283,11047819,-795,0,1665420760,13058.49215305999,151.39620888000354,54489.667973280004 2022-10-10,16:52:42.000,283,11047797,-795,0,1665420761,13058.65382449999,151.32571758000267,54489.65399904 2022-10-10,16:52:43.000,283,11047824,-795,0,1665420762,13058.667297119995,151.22702976000437,54489.61207632001 2022-10-10,16:52:44.000,283,11047811,-795,0,1665420763,13058.748132839995,151.11424368000007,54489.56316648001 2022-10-10,16:52:45.000,283,11047812,-795,0,1665420764,13058.84244118,150.96621194999898,54489.6050892 2022-10-10,16:52:46.000,283,11047874,-795,0,1665420765,13058.977167379991,150.85342587000196,54489.61207632001 2022-10-10,16:52:47.000,283,11047800,-795,0,1665420766,13059.091684649997,150.64195196999935,54489.58412784 2022-10-10,16:52:48.000,283,11047823,-795,0,1665420767,13059.125366200002,150.47277285000018,54489.56316648001 2022-10-10,16:52:49.000,283,11047828,-795,0,1665420768,13059.159047749992,150.2894954700023,54489.55617936 2022-10-10,16:52:50.000,283,11047838,-795,0,1665420769,13059.172520369997,150.0921198299984,54489.54220512001 2022-10-10,16:52:51.000,283,11047830,-795,0,1665420770,13059.185992990002,149.88769506000244,54489.52823088 2022-10-10,16:52:52.000,283,11047833,-795,0,1665420771,13059.152311439997,149.70441768000455,54489.51425664001 2022-10-10,16:52:53.000,283,11047800,-755,0,1665420772,13059.098420959992,149.4999929100013,54489.39547560001 2022-10-10,16:52:54.000,283,11047810,-795,0,1665420773,13059.078212029992,149.36605943999893,54489.38150136 2022-10-10,16:52:55.000,283,11047825,-795,0,1665420774,13058.977167379991,149.32376466000278,54489.37451424001 2022-10-10,16:52:56.000,283,11047837,-795,0,1665420775,13058.768341769995,149.32376466000278,54489.36752712 2022-10-10,16:52:57.000,283,11047791,-795,0,1665420776,13058.505625679994,149.22507684000448,54489.29765592001 2022-10-10,16:52:58.000,283,11047822,-795,0,1665420777,13058.384372099994,149.16163467000297,54489.353552880006 2022-10-10,16:52:59.000,283,11047811,-795,0,1665420778,13058.249645899989,149.16163467000297,54489.48630816 2022-10-10,16:53:00.000,283,11047827,-795,0,1665420779,13058.108183390003,149.20392944999912,54489.48630816 2022-10-10,16:53:01.000,283,11047803,-795,0,1665420780,13057.906094090002,149.27442075,54489.44438544001 2022-10-10,16:53:02.000,283,11047805,-795,0,1665420781,13057.798313129992,149.36605943999893,54489.44438544001 2022-10-10,16:53:03.000,283,11047835,-795,0,1665420782,13057.697268479991,149.49294378000195,54489.45835968 2022-10-10,16:53:04.000,283,11047822,-795,0,1665420783,13057.62316907,149.6480246400024,54489.38150136 2022-10-10,16:53:05.000,283,11047845,-795,0,1665420784,13057.59622382999,149.80310550000286,54489.402462720005 2022-10-10,16:53:06.000,283,11047817,-795,0,1665420785,13057.650114309996,149.98638288000075,54489.50726952 2022-10-10,16:53:07.000,283,11047873,-795,0,1665420786,13057.717477409991,150.14851287000056,54489.535218 2022-10-10,16:53:08.000,283,11047884,-795,0,1665420787,13057.825258370001,150.33179024999845,54489.50726952 2022-10-10,16:53:09.000,283,11047803,-795,0,1665420788,13057.906094090002,150.4868711099989,54489.353552880006 2022-10-10,16:53:10.000,283,11047832,-795,0,1665420789,13058.081238149993,150.63490284,54489.45835968 2022-10-10,16:53:11.000,283,11047837,-795,0,1665420790,13058.195755419998,150.7335906599983,54489.472333920006 2022-10-10,16:53:12.000,283,11047814,-795,0,1665420791,13058.41131733999,150.80408195999917,54489.535218 2022-10-10,16:53:13.000,283,11047872,-795,0,1665420792,13058.51236198999,150.85342587000196,54489.472333920006 2022-10-10,16:53:14.000,283,11047852,-795,0,1665420793,13058.78181439,150.8957206499981,54489.62605056 2022-10-10,16:53:15.000,283,11047853,-795,0,1665420794,13058.88285904,150.83227848000388,54489.70989600001 2022-10-10,16:53:16.000,283,11047852,-795,0,1665420795,13059.017585239992,150.83227848000388,54489.786754320005 2022-10-10,16:53:17.000,283,11047769,-795,0,1665420796,13059.051266789997,150.81113108999853,54489.82867704001 2022-10-10,16:53:18.000,283,11047803,-795,0,1665420797,13058.963694760001,150.761787180003,54489.59810208 2022-10-10,16:53:19.000,283,11047858,-795,0,1665420798,13059.051266789997,150.71244327000022,54489.75181872 2022-10-10,16:53:20.000,283,11047801,-795,0,1665420799,13059.037794169992,150.71244327000022,54489.835664160004 2022-10-10,16:53:21.000,283,11047812,-795,0,1665420800,13058.950222139996,150.67719762000343,54489.94047096 2022-10-10,16:53:22.000,283,11047816,-795,0,1665420801,13058.896331659991,150.67719762000343,54489.91252248 2022-10-10,16:53:23.000,283,11047833,-795,0,1665420802,13058.727923909995,150.59260806000384,54490.024316400006 2022-10-10,16:53:24.000,283,11047864,-795,0,1665420803,13058.57972509,150.6490010999987,54489.87758688001 2022-10-10,16:53:25.000,283,11047820,-795,0,1665420804,13058.458471509999,150.59260806000384,54490.01034216 2022-10-10,16:53:26.000,283,11047855,-795,0,1665420805,13058.384372099994,150.6630993600047,54490.003355040004 2022-10-10,16:53:27.000,283,11047823,-795,0,1665420806,13058.290063759989,150.67719762000343,54490.01732928001 2022-10-10,16:53:28.000,283,11047880,-795,0,1665420807,13058.141864939993,150.76883631000237,54489.9195096 2022-10-10,16:53:29.000,283,11047835,-795,0,1665420808,13058.067765530002,150.7829345700011,54489.82867704001 2022-10-10,16:53:30.000,283,11047832,-795,0,1665420809,13058.047556600002,150.83932761000324,54489.96841944001 2022-10-10,16:53:31.000,283,11047826,-795,0,1665420810,13058.061029219993,150.83932761000324,54490.03829064 2022-10-10,16:53:32.000,283,11047813,-795,0,1665420811,13058.034083979997,150.93096630000218,54489.96143232 2022-10-10,16:53:33.000,283,11047873,-795,0,1665420812,13058.007138740002,150.91686804000346,54489.87758688001 2022-10-10,16:53:34.000,283,11047818,-795,0,1665420813,13058.020611359992,150.95211369000026,54489.91252248 2022-10-10,16:53:35.000,283,11047816,-795,0,1665420814,13058.074501839998,150.91686804000346,54489.92649672001 2022-10-10,16:53:36.000,283,11047794,-795,0,1665420815,13058.114919699998,150.9944084700037,54489.87758688001 2022-10-10,16:53:37.000,283,11047858,-795,0,1665420816,13058.155337559998,150.92391717000282,54489.84963840001 2022-10-10,16:53:38.000,283,11047845,-795,0,1665420817,13058.263118519993,150.8957206499981,54489.80771568001 2022-10-10,16:53:39.000,283,11047844,-795,0,1665420818,13058.343954239994,150.85342587000196,54489.9195096 2022-10-10,16:53:40.000,283,11047876,-795,0,1665420819,13058.39110840999,150.85342587000196,54489.86361264 2022-10-10,16:53:41.000,283,11047829,-795,0,1665420820,13058.444998889994,150.81113108999853,54489.84963840001 2022-10-10,16:53:42.000,283,11047834,-795,0,1665420821,13058.458471509999,150.83227848000388,54489.856625520006 2022-10-10,16:53:43.000,283,11047821,-795,0,1665420822,13058.418053649999,150.83932761000324,54489.80072856001 2022-10-10,16:53:44.000,283,11047872,-795,0,1665420823,13058.424789959994,150.83932761000324,54489.79374144 2022-10-10,16:53:45.000,283,11047814,-795,0,1665420824,13058.377635789999,150.86752413000067,54489.80771568001 2022-10-10,16:53:46.000,283,11047800,-795,0,1665420825,13058.404581029994,150.96621194999898,54489.954445200005 2022-10-10,16:53:47.000,283,11047780,-795,0,1665420826,13058.418053649999,151.10014542000135,54489.89156112 2022-10-10,16:53:48.000,283,11047796,-795,0,1665420827,13058.51236198999,151.26227541000117,54489.94745808001 2022-10-10,16:53:49.000,283,11047831,-795,0,1665420828,13058.64035188,151.17768585000158,54489.84265128 2022-10-10,16:53:50.000,283,11047822,-795,0,1665420829,13058.64035188,151.08604716000264,54489.89854824001 2022-10-10,16:53:51.000,283,11047803,-795,0,1665420830,13058.55277984999,151.03670324999985,54489.87758688001 2022-10-10,16:53:52.000,283,11047826,-795,0,1665420831,13058.465207819994,151.17768585000158,54490.024316400006 2022-10-10,16:53:53.000,283,11047797,-795,0,1665420832,13058.397844719999,151.23407889000373,54489.97540656001 2022-10-10,16:53:54.000,283,11047847,-795,0,1665420833,13058.41131733999,151.32571758000267,54489.97540656001 2022-10-10,16:53:55.000,283,11047794,-795,0,1665420834,13058.458471509999,151.3539141000001,54489.99636792001 2022-10-10,16:53:56.000,283,11047807,-795,0,1665420835,13058.485416749994,151.42440540000098,54490.06623912001 2022-10-10,16:53:57.000,283,11047811,-795,0,1665420836,13058.57972509,151.4385036599997,54490.01034216 2022-10-10,16:53:58.000,283,11047820,-795,0,1665420837,13058.61340663999,151.44555278999906,54489.96143232 2022-10-10,16:53:59.000,283,11047787,-795,0,1665420838,13058.73466021999,151.4385036599997,54490.003355040004 2022-10-10,16:54:00.000,283,11047831,-795,0,1665420839,13058.83570486999,151.4385036599997,54490.024316400006 2022-10-10,16:54:01.000,283,11047828,-795,0,1665420840,13058.956958449991,151.4667001800044,54490.03130352 2022-10-10,16:54:02.000,283,11047877,-795,0,1665420841,13059.071475719997,151.4667001800044,54490.059252 2022-10-10,16:54:03.000,283,11047860,-795,0,1665420842,13059.132102509997,151.47374931000377,54490.024316400006 2022-10-10,16:54:04.000,283,11047840,-795,0,1665420843,13059.199465609992,151.51604408999992,54490.04527776001 2022-10-10,16:54:05.000,283,11047821,-795,0,1665420844,13059.313982879998,151.5019458300012,54490.073226240005 2022-10-10,16:54:06.000,283,11047826,-795,0,1665420845,13059.340928119993,151.5865353900008,54490.10816184 2022-10-10,16:54:07.000,283,11047840,-795,0,1665420846,13059.381345979993,151.61473190999823,54490.122136080005 2022-10-10,16:54:08.000,283,11047838,-795,0,1665420847,13059.388082289988,151.6499775600023,54490.08021336 2022-10-10,16:54:09.000,283,11047799,-795,0,1665420848,13059.367873359988,151.74161625000124,54490.08720048 2022-10-10,16:54:10.000,283,11047833,-795,0,1665420849,13059.428500149988,151.7980092900034,54490.27585272 2022-10-10,16:54:11.000,283,11047815,-795,0,1665420850,13059.455445389998,151.85440232999827,54490.289826960005 2022-10-10,16:54:12.000,283,11047823,-795,0,1665420851,13059.421763839993,151.9319427599985,54490.30380120001 2022-10-10,16:54:13.000,283,11047828,-795,0,1665420852,13059.367873359988,151.96718841000256,54490.27585272 2022-10-10,16:54:14.000,283,11047825,-795,0,1665420853,13059.327455500003,152.00243405999936,54490.2688656 2022-10-10,16:54:15.000,283,11047808,-795,0,1665420854,13059.381345979993,152.05177797000215,54490.36668528 2022-10-10,16:54:16.000,283,11047834,-795,0,1665420855,13059.367873359988,152.03063058000407,54490.338736800004 2022-10-10,16:54:17.000,283,11047819,-795,0,1665420856,13059.367873359988,152.07292536000023,54490.36668528 2022-10-10,16:54:18.000,283,11047817,-795,0,1665420857,13059.313982879998,152.0588271000015,54490.408608000005 2022-10-10,16:54:19.000,283,11047851,-795,0,1665420858,13059.219674539992,152.07292536000023,54490.38065952001 2022-10-10,16:54:20.000,283,11047844,-795,0,1665420859,13059.327455500003,151.99538493,54490.40162088001 2022-10-10,16:54:21.000,283,11047782,-795,0,1665420860,13059.340928119993,151.97423754000192,54490.39463376 2022-10-10,16:54:22.000,283,11047832,-795,0,1665420861,13059.300510259993,151.9601392800032,54490.45053072001 2022-10-10,16:54:23.000,283,11047815,-795,0,1665420862,13059.246619780002,151.8966971100017,54490.33174968001 2022-10-10,16:54:24.000,283,11047812,-795,0,1665420863,13059.206201920002,151.8966971100017,54490.32476256 2022-10-10,16:54:25.000,283,11047850,-795,0,1665420864,13059.192729299997,151.87554972000362,54490.30380120001 2022-10-10,16:54:26.000,283,11047848,-795,0,1665420865,13059.239883469992,151.91079537000041,54490.408608000005 2022-10-10,16:54:27.000,283,11047796,-795,0,1665420866,13059.199465609992,151.9601392800032,54490.46450496 2022-10-10,16:54:28.000,283,11047813,-795,0,1665420867,13059.206201920002,151.98833580000064,54490.39463376 2022-10-10,16:54:29.000,283,11047837,-795,0,1665420868,13059.226410850002,152.00948318999872,54490.48546632 2022-10-10,16:54:30.000,283,11047844,-795,0,1665420869,13059.219674539992,152.07292536000023,54490.47149208001 2022-10-10,16:54:31.000,283,11047848,-795,0,1665420870,13059.185992990002,152.18571144000452,54490.47847920001 2022-10-10,16:54:32.000,283,11047857,-795,0,1665420871,13059.179256679992,152.2914483900022,54490.47149208001 2022-10-10,16:54:33.000,283,11047801,-795,0,1665420872,13059.212938229997,152.34784143000434,54490.42258224 2022-10-10,16:54:34.000,283,11047831,-795,0,1665420873,13059.246619780002,152.453578380002,54490.53437616 2022-10-10,16:54:35.000,283,11047854,-795,0,1665420874,13059.293773949998,152.53111881000223,54490.63918296001 2022-10-10,16:54:36.000,283,11047820,-795,0,1665420875,13059.273565019997,152.6368557599999,54490.625208720005 2022-10-10,16:54:37.000,283,11047817,-795,0,1665420876,13059.266828710002,152.74259271000483,54490.71604128001 2022-10-10,16:54:38.000,283,11047830,-795,0,1665420877,13059.239883469992,152.87652617999993,54490.56232464 2022-10-10,16:54:39.000,283,11047808,-795,0,1665420878,13059.287037640002,152.96816486999887,54490.5134148 2022-10-10,16:54:40.000,283,11047836,-795,0,1665420879,13059.361137049993,153.0739018200038,54490.70905416 2022-10-10,16:54:41.000,283,11047819,-795,0,1665420880,13059.354400739998,153.08800008000253,54490.68809280001 2022-10-10,16:54:42.000,283,11047829,-795,0,1665420881,13059.428500149988,153.24308094000298,54490.743989760005 2022-10-10,16:54:43.000,283,11047807,-795,0,1665420882,13059.556490039999,153.27832658999978,54490.792899600005 2022-10-10,16:54:44.000,283,11047829,-795,0,1665420883,13059.617116829999,153.36996527999872,54490.757964 2022-10-10,16:54:45.000,283,11047771,-795,0,1665420884,13059.77205195999,153.39111267000408,54490.85578368001 2022-10-10,16:54:46.000,283,11047781,-795,0,1665420885,13059.83267874999,153.42635832000087,54490.81386096001 2022-10-10,16:54:47.000,283,11047793,-795,0,1665420886,13059.906778159995,153.47570223000366,54490.85578368001 2022-10-10,16:54:48.000,283,11047871,-795,0,1665420887,13059.987613879995,153.44750570999895,54490.85578368001 2022-10-10,16:54:49.000,283,11047803,-795,0,1665420888,13060.08192222,153.44750570999895,54490.83482232001 2022-10-10,16:54:50.000,283,11047827,-795,0,1665420889,13060.189703179996,153.46160396999767,54490.95360336001 2022-10-10,16:54:51.000,283,11047873,-795,0,1665420890,13060.236857349992,153.46160396999767,54491.009500320004 2022-10-10,16:54:52.000,283,11047803,-795,0,1665420891,13060.250329969997,153.44750570999895,54491.04443592 2022-10-10,16:54:53.000,283,11047806,-795,0,1665420892,13060.216648419992,153.4404565799996,54490.97456472001 2022-10-10,16:54:54.000,283,11047756,-795,0,1665420893,13060.216648419992,153.44750570999895,54490.98853896 2022-10-10,16:54:55.000,283,11047831,-795,0,1665420894,13060.149285319996,153.42635832000087,54491.04443592 2022-10-10,16:54:56.000,283,11047833,-795,0,1665420895,13060.115603769991,153.4404565799996,54491.04443592 2022-10-10,16:54:57.000,283,11047851,-795,0,1665420896,13060.05497697999,153.4545548399983,54491.030461680006 2022-10-10,16:54:58.000,283,11047793,-795,0,1665420897,13059.967404949995,153.52504613999918,54491.0374488 2022-10-10,16:54:59.000,283,11047835,-795,0,1665420898,13059.91351446999,153.52504613999918,54491.14924272001 2022-10-10,16:55:00.000,283,11047820,-795,0,1665420899,13059.886569229995,153.5391443999979,54491.11430712 2022-10-10,16:55:01.000,283,11047792,-795,0,1665420900,13059.85288767999,153.56029179000325,54491.05841016 2022-10-10,16:55:02.000,283,11047790,-795,0,1665420901,13059.83941506,153.56029179000325,54490.95360336001 2022-10-10,16:55:03.000,283,11047823,-795,0,1665420902,13059.886569229995,153.5532426600039,54490.93962912 2022-10-10,16:55:04.000,283,11047808,-795,0,1665420903,13059.926987089995,153.53209526999854,54490.862770800006 2022-10-10,16:55:05.000,283,11047813,-795,0,1665420904,13060.04150436,153.4545548399983,54490.9675776 2022-10-10,16:55:06.000,283,11047862,-795,0,1665420905,13060.223384730001,153.38406354000472,54490.95360336001 2022-10-10,16:55:07.000,283,11047810,-795,0,1665420906,13060.310956759997,153.3065231100045,54490.9675776 2022-10-10,16:55:08.000,283,11047864,-795,0,1665420907,13060.432210339997,153.20078615999955,54490.960590480005 2022-10-10,16:55:09.000,283,11047823,-795,0,1665420908,13060.607354399988,153.0739018200038,54490.98155184001 2022-10-10,16:55:10.000,283,11047850,-795,0,1665420909,13060.674717499998,153.0104596500023,54490.911680640005 2022-10-10,16:55:11.000,283,11047868,-795,0,1665420910,13060.789234769989,152.90472270000464,54490.92565488 2022-10-10,16:55:12.000,283,11047848,-795,0,1665420911,13060.87007048999,152.83423140000377,54490.91866776 2022-10-10,16:55:13.000,283,11047840,-795,0,1665420912,13060.89027941999,152.77783836000162,54490.8977064 2022-10-10,16:55:14.000,283,11047826,-795,0,1665420913,13060.91722466,152.77078923000226,54490.95360336001 2022-10-10,16:55:15.000,283,11047852,-795,0,1665420914,13060.944169899994,152.70734706000076,54490.9675776 2022-10-10,16:55:16.000,283,11047828,-795,0,1665420915,13060.883543109994,152.72849444999883,54491.05142304001 2022-10-10,16:55:17.000,283,11047806,-795,0,1665420916,13060.836388939999,152.79193662000034,54491.10033288001 2022-10-10,16:55:18.000,283,11047880,-795,0,1665420917,13060.701662739993,152.83423140000377,54491.11430712 2022-10-10,16:55:19.000,283,11047861,-795,0,1665420918,13060.587145469988,152.89062443999865,54491.09334576 2022-10-10,16:55:20.000,283,11047816,-795,0,1665420919,13060.351374619997,152.98226313000487,54491.009500320004 2022-10-10,16:55:21.000,283,11047860,-795,0,1665420920,13060.284011520002,153.06685269000445,54491.12129424001 2022-10-10,16:55:22.000,283,11047837,-795,0,1665420921,13060.243593660001,153.12324572999933,54491.18417832 2022-10-10,16:55:23.000,283,11047815,-795,0,1665420922,13060.095394839991,153.18668790000083,54491.08635864 2022-10-10,16:55:24.000,283,11047855,-795,0,1665420923,13060.01455911999,153.3065231100045,54491.05142304001 2022-10-10,16:55:25.000,283,11047803,-795,0,1665420924,13060.007822809996,153.34881789000065,54491.13526848 2022-10-10,16:55:26.000,283,11047848,-795,0,1665420925,13059.92025078,153.44750570999895,54491.14225560001 2022-10-10,16:55:27.000,283,11047826,-795,0,1665420926,13059.95393232999,153.52504613999918,54491.12129424001 2022-10-10,16:55:28.000,283,11047838,-795,0,1665420927,13059.92025078,153.6025865699994,54490.9675776 2022-10-10,16:55:29.000,283,11047846,-795,0,1665420928,13059.947196019995,153.6660287400009,54491.01648744 2022-10-10,16:55:30.000,283,11047814,-795,0,1665420929,13060.05497697999,153.70832352000434,54491.10033288001 2022-10-10,16:55:31.000,283,11047813,-795,0,1665420930,13060.149285319996,153.72947091000242,54491.198152560006 2022-10-10,16:55:32.000,283,11047862,-795,0,1665420931,13060.203175800001,153.77176568999857,54491.20513968 2022-10-10,16:55:33.000,283,11047815,-795,0,1665420932,13060.230121039996,153.77176568999857,54491.11430712 2022-10-10,16:55:34.000,283,11047805,-795,0,1665420933,13060.310956759997,153.77176568999857,54491.14924272001 2022-10-10,16:55:35.000,283,11047875,-795,0,1665420934,13060.378319859992,153.73652004000178,54491.12129424001 2022-10-10,16:55:36.000,283,11047876,-795,0,1665420935,13060.364847240002,153.72947091000242,54491.2121268 2022-10-10,16:55:37.000,283,11047843,-795,0,1665420936,13060.378319859992,153.72242178000306,54491.18417832 2022-10-10,16:55:38.000,283,11047808,-795,0,1665420937,13060.398528789992,153.67307787000027,54491.17020408001 2022-10-10,16:55:39.000,283,11047844,-795,0,1665420938,13060.405265100002,153.62373396000476,54491.09334576 2022-10-10,16:55:40.000,283,11047814,-795,0,1665420939,13060.331165689997,153.63078309000412,54491.17020408001 2022-10-10,16:55:41.000,283,11047844,-795,0,1665420940,13060.243593660001,153.57439005000197,54491.14225560001 2022-10-10,16:55:42.000,283,11047847,-795,0,1665420941,13060.108867459996,153.56029179000325,54491.14924272001 2022-10-10,16:55:43.000,283,11047814,-795,0,1665420942,13059.98087757,153.52504613999918,54490.99552608 2022-10-10,16:55:44.000,283,11047875,-795,0,1665420943,13059.98087757,153.56029179000325,54491.12129424001 2022-10-10,16:55:45.000,283,11047850,-795,0,1665420944,13059.98087757,153.48980049000238,54491.18417832 2022-10-10,16:55:46.000,283,11047852,-795,0,1665420945,13059.947196019995,153.49684962000174,54491.25404952 2022-10-10,16:55:47.000,283,11047796,-795,0,1665420946,13059.947196019995,153.4686531000043,54491.17020408001 2022-10-10,16:55:48.000,283,11047811,-795,0,1665420947,13059.91351446999,153.4404565799996,54491.14924272001 2022-10-10,16:55:49.000,283,11047869,-795,0,1665420948,13060.028031739996,153.39111267000408,54491.177191200004 2022-10-10,16:55:50.000,283,11047811,-795,0,1665420949,13060.06171329,153.34881789000065,54491.04443592 2022-10-10,16:55:51.000,283,11047833,-795,0,1665420950,13060.176230559991,153.29947397999786,54491.18417832 2022-10-10,16:55:52.000,283,11047826,-795,0,1665420951,13060.236857349992,153.23603181000362,54491.128281360005 2022-10-10,16:55:53.000,283,11047805,-795,0,1665420952,13060.358110929992,153.13029485999868,54491.14924272001 2022-10-10,16:55:54.000,283,11047832,-795,0,1665420953,13060.412001409997,153.08800008000253,54491.07238440001 2022-10-10,16:55:55.000,283,11047828,-795,0,1665420954,13060.539991299993,152.97521399999823,54491.14225560001 2022-10-10,16:55:56.000,283,11047824,-795,0,1665420955,13060.620827019993,152.93996835000144,54491.079371520005 2022-10-10,16:55:57.000,283,11047799,-795,0,1665420956,13060.775762149999,152.83423140000377,54491.16321696 2022-10-10,16:55:58.000,283,11047821,-795,0,1665420957,13060.809443699989,152.79193662000034,54491.19116544001 2022-10-10,16:55:59.000,283,11047854,-795,0,1665420958,13060.84986155999,152.72849444999883,54491.13526848 2022-10-10,16:56:00.000,283,11047894,-795,0,1665420959,13060.775762149999,152.69324880000204,54491.01648744 2022-10-10,16:56:01.000,283,11047856,-795,0,1665420960,13060.87007048999,152.67915054000332,54491.10033288001 2022-10-10,16:56:02.000,283,11047847,-795,0,1665420961,13060.843125249994,152.65800314999797,54491.198152560006 2022-10-10,16:56:03.000,283,11047836,-795,0,1665420962,13060.775762149999,152.62980663000053,54491.079371520005 2022-10-10,16:56:04.000,283,11047851,-795,0,1665420963,13060.634299639998,152.62275750000117,54491.01648744 2022-10-10,16:56:05.000,283,11047817,-795,0,1665420964,13060.593881779998,152.33374316999834,54491.0374488 2022-10-10,16:56:06.000,283,11047832,-795,0,1665420965,13060.742080599994,152.12226927000302,54491.030461680006 2022-10-10,16:56:07.000,283,11047836,-795,0,1665420966,13060.97111513999,152.19980970000324,54491.02347456001 2022-10-10,16:56:08.000,283,11047798,-795,0,1665420967,13060.883543109994,152.3901362100005,54490.960590480005 2022-10-10,16:56:09.000,283,11047821,-795,0,1665420968,13060.856597869999,152.453578380002,54490.95360336001 2022-10-10,16:56:10.000,283,11047847,-795,0,1665420969,13060.822916319994,152.48177489999944,54491.12129424001 2022-10-10,16:56:11.000,283,11047851,-795,0,1665420970,13060.795971079999,152.52406968000287,54491.10732 2022-10-10,16:56:12.000,283,11047866,-795,0,1665420971,13060.728607979989,152.60865924000245,54491.10033288001 2022-10-10,16:56:13.000,283,11047845,-795,0,1665420972,13060.688190119989,152.62980663000053,54491.079371520005 2022-10-10,16:56:14.000,283,11047852,-795,0,1665420973,13060.560200229993,152.72849444999883,54490.960590480005 2022-10-10,16:56:15.000,283,11047786,-795,0,1665420974,13060.513046059998,152.7989857499997,54490.92565488 2022-10-10,16:56:16.000,283,11047868,-795,0,1665420975,13060.486100820002,152.91882096000336,54490.98853896 2022-10-10,16:56:17.000,283,11047818,-795,0,1665420976,13060.432210339997,153.0457052999991,54490.98155184001 2022-10-10,16:56:18.000,283,11047842,-795,0,1665420977,13060.418737719992,153.17258964000212,54490.95360336001 2022-10-10,16:56:19.000,283,11047832,-795,0,1665420978,13060.391792479997,153.26422833000106,54490.94661624 2022-10-10,16:56:20.000,283,11047804,-795,0,1665420979,13060.405265100002,153.36996527999872,54490.98853896 2022-10-10,16:56:21.000,283,11047855,-795,0,1665420980,13060.290747829997,153.49684962000174,54490.99552608 2022-10-10,16:56:22.000,283,11047847,-795,0,1665420981,13060.324429380002,153.54619353000453,54490.98853896 2022-10-10,16:56:23.000,283,11047842,-795,0,1665420982,13060.358110929992,153.60963569999876,54491.009500320004 2022-10-10,16:56:24.000,283,11047771,-795,0,1665420983,13060.378319859992,153.63078309000412,54490.88373216001 2022-10-10,16:56:25.000,283,11047859,-795,0,1665420984,13060.391792479997,153.67307787000027,54491.0374488 2022-10-10,16:56:26.000,283,11047862,-795,0,1665420985,13060.432210339997,153.65897961000155,54491.16321696 2022-10-10,16:56:27.000,283,11047831,-795,0,1665420986,13060.452419269997,153.63783222000347,54491.128281360005 2022-10-10,16:56:28.000,283,11047759,-795,0,1665420987,13060.391792479997,153.59553744000004,54491.00251320001 2022-10-10,16:56:29.000,283,11047772,-795,0,1665420988,13060.412001409997,153.5532426600039,54491.02347456001 2022-10-10,16:56:30.000,283,11047725,-795,0,1665420989,13060.358110929992,153.43340745000023,54490.960590480005 2022-10-10,16:56:31.000,283,11047825,-795,0,1665420990,13060.358110929992,153.3417687600013,54491.0374488 2022-10-10,16:56:32.000,283,11047861,-795,0,1665420991,13060.324429380002,153.23603181000362,54491.030461680006 2022-10-10,16:56:33.000,283,11047843,-795,0,1665420992,13060.270538899997,153.14439312000468,54490.86975792 2022-10-10,16:56:34.000,283,11047855,-795,0,1665420993,13060.203175800001,153.03865616999974,54491.02347456001 2022-10-10,16:56:35.000,283,11047844,-795,0,1665420994,13060.216648419992,152.98226313000487,54490.9675776 2022-10-10,16:56:36.000,283,11047809,-795,0,1665420995,13060.149285319996,152.90472270000464,54490.99552608 2022-10-10,16:56:37.000,283,11047799,-795,0,1665420996,13060.048240669996,152.86947705000057,54490.92565488 2022-10-10,16:56:38.000,283,11047868,-795,0,1665420997,13060.05497697999,152.82013313999778,54490.82084808 2022-10-10,16:56:39.000,283,11047781,-795,0,1665420998,13059.967404949995,152.82013313999778,54490.83482232001 2022-10-10,16:56:40.000,283,11047837,-795,0,1665420999,13060.02129543,152.80603487999906,54490.85578368001 2022-10-10,16:56:41.000,283,11047836,-795,0,1665421000,13059.987613879995,152.84128053000313,54490.84879656 2022-10-10,16:56:42.000,283,11047859,-795,0,1665421001,13060.028031739996,152.87652617999993,54490.84879656 2022-10-10,16:56:43.000,283,11047818,-795,0,1665421002,13060.0010865,152.96816486999887,54490.8278352 2022-10-10,16:56:44.000,283,11047801,-795,0,1665421003,13060.075185909991,153.0104596500023,54490.79988672 2022-10-10,16:56:45.000,283,11047757,-795,0,1665421004,13060.028031739996,153.08095095000317,54490.78591248001 2022-10-10,16:56:46.000,283,11047766,-795,0,1665421005,13060.088658529996,153.15144225000404,54490.85578368001 2022-10-10,16:56:47.000,283,11047805,-795,0,1665421006,13060.156021629991,153.2571792000017,54490.89071928 2022-10-10,16:56:48.000,283,11047786,-795,0,1665421007,13060.216648419992,153.36291614999936,54490.85578368001 2022-10-10,16:56:49.000,283,11047849,-635,0,1665421008,13060.223384730001,153.5038987500011,54490.862770800006 2022-10-10,16:56:50.000,283,11047827,-795,0,1665421009,13060.317693069992,153.54619353000453,54490.95360336001 2022-10-10,16:56:51.000,283,11047841,-795,0,1665421010,13060.445682960002,153.62373396000476,54491.05142304001 2022-10-10,16:56:52.000,283,11047834,-795,0,1665421011,13060.539991299993,153.67307787000027,54491.079371520005 2022-10-10,16:56:53.000,283,11047796,-795,0,1665421012,13060.519782369993,153.6519304800022,54491.030461680006 2022-10-10,16:56:54.000,283,11047779,-795,0,1665421013,13060.627563329988,153.69422525999835,54490.99552608 2022-10-10,16:56:55.000,283,11047797,-795,0,1665421014,13060.634299639998,153.63783222000347,54491.030461680006 2022-10-10,16:56:56.000,283,11047814,-795,0,1665421015,13060.654508569998,153.61668482999812,54491.05142304001 2022-10-10,16:56:57.000,283,11047822,-795,0,1665421016,13060.647772259988,153.5532426600039,54490.8977064 2022-10-10,16:56:58.000,283,11047836,-795,0,1665421017,13060.620827019993,153.4686531000043,54490.97456472001 2022-10-10,16:56:59.000,283,11047824,-795,0,1665421018,13060.701662739993,153.41226006000215,54491.009500320004 2022-10-10,16:57:00.000,283,11047819,-795,0,1665421019,13060.634299639998,153.3065231100045,54491.128281360005 2022-10-10,16:57:01.000,283,11047784,-795,0,1665421020,13060.607354399988,153.21488441999827,54490.9675776 2022-10-10,16:57:02.000,283,11047794,-795,0,1665421021,13060.526518680002,153.13734398999804,54491.04443592 2022-10-10,16:57:03.000,283,11047790,-795,0,1665421022,13060.398528789992,153.05980355999782,54490.91866776 2022-10-10,16:57:04.000,283,11047842,-795,0,1665421023,13060.317693069992,152.99636139000359,54490.8977064 2022-10-10,16:57:05.000,283,11047824,-795,0,1665421024,13060.203175800001,152.99636139000359,54490.93264200001 2022-10-10,16:57:06.000,283,11047841,-795,0,1665421025,13060.10213115,152.92587009000272,54490.862770800006 2022-10-10,16:57:07.000,283,11047842,-795,0,1665421026,13059.96066864,152.93996835000144,54490.95360336001 2022-10-10,16:57:08.000,283,11047844,-795,0,1665421027,13059.90004185,152.92587009000272,54490.84879656 2022-10-10,16:57:09.000,283,11047824,-795,0,1665421028,13059.77878827,152.97521399999823,54490.89071928 2022-10-10,16:57:10.000,283,11047833,-795,0,1665421029,13059.73163409999,153.0104596500023,54490.83482232001 2022-10-10,16:57:11.000,283,11047776,-795,0,1665421030,13059.637325759999,153.0950492100019,54490.89071928 2022-10-10,16:57:12.000,283,11047810,-795,0,1665421031,13059.644062069994,153.13029485999868,54490.77892536 2022-10-10,16:57:13.000,283,11047781,-795,0,1665421032,13059.543017419994,153.17963877000147,54490.70206704 2022-10-10,16:57:14.000,283,11047791,-795,0,1665421033,13059.63058944999,153.25013007000234,54490.743989760005 2022-10-10,16:57:15.000,283,11047813,-795,0,1665421034,13059.71816148,153.28537571999914,54490.90469352001 2022-10-10,16:57:16.000,283,11047851,-795,0,1665421035,13059.79226088999,153.32767050000257,54490.85578368001 2022-10-10,16:57:17.000,283,11047784,-795,0,1665421036,13059.825942439995,153.36291614999936,54490.84879656 2022-10-10,16:57:18.000,283,11047854,-795,0,1665421037,13059.91351446999,153.42635832000087,54490.841809440004 2022-10-10,16:57:19.000,283,11047823,-795,0,1665421038,13059.97414125999,153.46160396999767,54490.76495112001 2022-10-10,16:57:20.000,283,11047830,-795,0,1665421039,13060.10213115,153.5038987500011,54490.743989760005 2022-10-10,16:57:21.000,283,11047859,-795,0,1665421040,13060.236857349992,153.53209526999854,54490.83482232001 2022-10-10,16:57:22.000,283,11047854,-795,0,1665421041,13060.304220450002,153.53209526999854,54490.77892536 2022-10-10,16:57:23.000,283,11047839,-795,0,1665421042,13060.351374619997,153.57439005000197,54490.841809440004 2022-10-10,16:57:24.000,283,11047853,-795,0,1665421043,13060.506309750002,153.57439005000197,54490.83482232001 2022-10-10,16:57:25.000,283,11047748,-795,0,1665421044,13060.566936540003,153.58143918000133,54490.84879656 2022-10-10,16:57:26.000,283,11047843,-795,0,1665421045,13060.566936540003,153.56029179000325,54490.91866776 2022-10-10,16:57:27.000,283,11047819,-795,0,1665421046,13060.614090709998,153.58143918000133,54490.9675776 2022-10-10,16:57:28.000,283,11047811,-795,0,1665421047,13060.634299639998,153.57439005000197,54490.841809440004 2022-10-10,16:57:29.000,283,11047842,-795,0,1665421048,13060.641035949993,153.57439005000197,54490.86975792 2022-10-10,16:57:30.000,283,11047828,-795,0,1665421049,13060.654508569998,153.51799700999982,54490.91866776 2022-10-10,16:57:31.000,283,11047811,-795,0,1665421050,13060.580409159993,153.56029179000325,54491.06539728 2022-10-10,16:57:32.000,283,11047883,-795,0,1665421051,13060.573672849998,153.5532426600039,54491.01648744 2022-10-10,16:57:33.000,283,11047823,-795,0,1665421052,13060.486100820002,153.5038987500011,54490.86975792 2022-10-10,16:57:34.000,283,11047821,-795,0,1665421053,13060.492837129997,153.54619353000453,54490.90469352001 2022-10-10,16:57:35.000,283,11047850,-795,0,1665421054,13060.432210339997,153.58143918000133,54491.04443592 2022-10-10,16:57:36.000,283,11047820,-795,0,1665421055,13060.432210339997,153.63783222000347,54490.99552608 2022-10-10,16:57:37.000,283,11047846,-795,0,1665421056,13060.344638310002,153.65897961000155,54490.98853896 2022-10-10,16:57:38.000,283,11047789,-795,0,1665421057,13060.310956759997,153.72242178000306,54491.00251320001 2022-10-10,16:57:39.000,283,11047833,-795,0,1665421058,13060.317693069992,153.77881481999793,54491.09334576 2022-10-10,16:57:40.000,283,11047842,-795,0,1665421059,13060.263802590001,153.84225698999944,54491.02347456001 2022-10-10,16:57:41.000,283,11047835,-795,0,1665421060,13060.209912109996,153.8775026400035,54491.13526848 2022-10-10,16:57:42.000,283,11047806,-795,0,1665421061,13060.176230559991,154.01848523999797,54490.960590480005 2022-10-10,16:57:43.000,283,11047835,-795,0,1665421062,13060.068449599996,153.9973378499999,54491.07238440001 2022-10-10,16:57:44.000,283,11047859,-795,0,1665421063,13060.02129543,154.10307480000483,54490.95360336001 2022-10-10,16:57:45.000,283,11047831,-795,0,1665421064,13060.028031739996,154.11717306000355,54491.128281360005 2022-10-10,16:57:46.000,283,11047811,-795,0,1665421065,13060.10213115,154.145369580001,54491.07238440001 2022-10-10,16:57:47.000,283,11047814,-795,0,1665421066,13060.068449599996,154.1242221900029,54491.128281360005 2022-10-10,16:57:48.000,283,11047858,-795,0,1665421067,13060.088658529996,154.145369580001,54491.07238440001 2022-10-10,16:57:49.000,283,11047787,-795,0,1665421068,13060.129076389996,154.11717306000355,54491.16321696 2022-10-10,16:57:50.000,283,11047838,-795,0,1665421069,13060.12234008,154.1101239300042,54491.11430712 2022-10-10,16:57:51.000,283,11047860,-795,0,1665421070,13060.149285319996,154.08192740999948,54491.13526848 2022-10-10,16:57:52.000,283,11047855,-795,0,1665421071,13060.142549010001,154.01848523999797,54491.17020408001 2022-10-10,16:57:53.000,283,11047853,-795,0,1665421072,13060.169494249996,153.9973378499999,54491.06539728 2022-10-10,16:57:54.000,283,11047799,-795,0,1665421073,13060.162757940001,153.9338956799984,54491.10033288001 2022-10-10,16:57:55.000,283,11047833,-795,0,1665421074,13060.250329969997,153.8493061199988,54491.18417832 2022-10-10,16:57:56.000,283,11047837,-795,0,1665421075,13060.277275209992,153.80701134000265,54491.177191200004 2022-10-10,16:57:57.000,283,11047833,-795,0,1665421076,13060.257066279992,153.75766742999986,54491.11430712 2022-10-10,16:57:58.000,283,11047836,-795,0,1665421077,13060.263802590001,153.72242178000306,54491.09334576 2022-10-10,16:57:59.000,283,11047859,-795,0,1665421078,13060.257066279992,153.63783222000347,54491.030461680006 2022-10-10,16:58:00.000,283,11047834,-795,0,1665421079,13060.236857349992,153.61668482999812,54491.06539728 2022-10-10,16:58:01.000,283,11047829,-795,0,1665421080,13060.310956759997,153.6025865699994,54491.14924272001 2022-10-10,16:58:02.000,283,11047809,-795,0,1665421081,13060.284011520002,153.61668482999812,54491.17020408001 2022-10-10,16:58:03.000,283,11047829,-795,0,1665421082,13060.257066279992,153.57439005000197,54491.18417832 2022-10-10,16:58:04.000,283,11047873,-795,0,1665421083,13060.230121039996,153.5673409200026,54491.21911392001 2022-10-10,16:58:05.000,283,11047804,-795,0,1665421084,13060.270538899997,153.47570223000366,54491.22610104 2022-10-10,16:58:06.000,283,11047835,-795,0,1665421085,13060.230121039996,153.5673409200026,54491.198152560006 2022-10-10,16:58:07.000,283,11047789,-795,0,1665421086,13060.230121039996,153.5532426600039,54491.247062400005 2022-10-10,16:58:08.000,283,11047839,-795,0,1665421087,13060.182966870001,153.59553744000004,54491.18417832 2022-10-10,16:58:09.000,283,11047842,-795,0,1665421088,13060.129076389996,153.60963569999876,54491.19116544001 2022-10-10,16:58:10.000,283,11047821,-795,0,1665421089,13060.176230559991,153.63783222000347,54491.40077904 2022-10-10,16:58:11.000,283,11047810,-795,0,1665421090,13060.223384730001,153.687176129999,54491.365843440006 2022-10-10,16:58:12.000,283,11047857,-795,0,1665421091,13060.189703179996,153.72242178000306,54491.39379192 2022-10-10,16:58:13.000,283,11047860,-795,0,1665421092,13060.196439489991,153.70832352000434,54491.24007528001 2022-10-10,16:58:14.000,283,11047794,-795,0,1665421093,13060.209912109996,153.76471655999921,54491.27501088 2022-10-10,16:58:15.000,283,11047851,-795,0,1665421094,13060.250329969997,153.77176568999857,54491.32392072 2022-10-10,16:58:16.000,283,11047835,-795,0,1665421095,13060.304220450002,153.75766742999986,54491.31693360001 2022-10-10,16:58:17.000,283,11047830,-795,0,1665421096,13060.310956759997,153.72242178000306,54491.26103664 2022-10-10,16:58:18.000,283,11047835,-795,0,1665421097,13060.331165689997,153.7153726500037,54491.295972240005 2022-10-10,16:58:19.000,283,11047854,-795,0,1665421098,13060.364847240002,153.69422525999835,54491.24007528001 2022-10-10,16:58:20.000,283,11047890,-795,0,1665421099,13060.432210339997,153.63078309000412,54491.39379192 2022-10-10,16:58:21.000,283,11047770,-795,0,1665421100,13060.405265100002,153.5391443999979,54491.37283056 2022-10-10,16:58:22.000,283,11047818,-795,0,1665421101,13060.418737719992,153.5038987500011,54491.30994648001 2022-10-10,16:58:23.000,283,11047814,-795,0,1665421102,13060.304220450002,153.4686531000043,54491.26802376001 2022-10-10,16:58:24.000,283,11047817,-795,0,1665421103,13060.263802590001,153.39111267000408,54491.16321696 2022-10-10,16:58:25.000,283,11047854,-795,0,1665421104,13060.277275209992,153.31357224000385,54491.30994648001 2022-10-10,16:58:26.000,283,11047823,-795,0,1665421105,13060.236857349992,153.22898268000426,54491.33090784 2022-10-10,16:58:27.000,283,11047806,-795,0,1665421106,13060.156021629991,153.15144225000404,54491.26103664 2022-10-10,16:58:28.000,283,11047826,-795,0,1665421107,13060.068449599996,153.13029485999868,54491.26103664 2022-10-10,16:58:29.000,283,11047813,-795,0,1665421108,13060.06171329,153.05275442999846,54491.28898512001 2022-10-10,16:58:30.000,283,11047845,-795,0,1665421109,13059.96066864,153.0457052999991,54491.27501088 2022-10-10,16:58:31.000,283,11047853,-795,0,1665421110,13059.93372339999,152.98226313000487,54491.24007528001 2022-10-10,16:58:32.000,283,11047794,-795,0,1665421111,13059.886569229995,152.92587009000272,54491.30295936 2022-10-10,16:58:33.000,283,11047805,-795,0,1665421112,13059.846151369995,152.8835753099993,54491.18417832 2022-10-10,16:58:34.000,283,11047807,-795,0,1665421113,13059.866360299995,152.85537879000185,54491.177191200004 2022-10-10,16:58:35.000,283,11047844,-795,0,1665421114,13059.906778159995,152.83423140000377,54491.37283056 2022-10-10,16:58:36.000,283,11047823,-795,0,1665421115,13059.947196019995,152.8271822700044,54491.281998 2022-10-10,16:58:37.000,283,11047819,-795,0,1665421116,13059.98087757,152.7989857499997,54491.27501088 2022-10-10,16:58:38.000,283,11047839,-795,0,1665421117,13059.93372339999,152.77078923000226,54491.13526848 2022-10-10,16:58:39.000,283,11047812,-795,0,1665421118,13059.987613879995,152.74259271000483,54491.11430712 2022-10-10,16:58:40.000,283,11047844,-795,0,1665421119,13060.0010865,152.67210141000396,54491.26103664 2022-10-10,16:58:41.000,283,11047855,-795,0,1665421120,13060.06171329,152.69324880000204,54491.177191200004 2022-10-10,16:58:42.000,283,11047807,-795,0,1665421121,13060.048240669996,152.64390488999925,54491.247062400005 2022-10-10,16:58:43.000,283,11047787,-795,0,1665421122,13060.048240669996,152.6157083700018,54491.21911392001 2022-10-10,16:58:44.000,283,11047832,-795,0,1665421123,13059.97414125999,152.59456098000373,54491.15622984 2022-10-10,16:58:45.000,283,11047794,-795,0,1665421124,13059.98087757,152.58751185000438,54491.16321696 2022-10-10,16:58:46.000,283,11047784,-795,0,1665421125,13059.93372339999,152.5170205500035,54491.12129424001 2022-10-10,16:58:47.000,283,11047811,-795,0,1665421126,13059.906778159995,152.48177489999944,54491.198152560006 2022-10-10,16:58:48.000,283,11047806,-795,0,1665421127,13059.825942439995,152.43243099000392,54491.09334576 2022-10-10,16:58:49.000,283,11047836,-795,0,1665421128,13059.81920613,152.43243099000392,54491.07238440001 2022-10-10,16:58:50.000,283,11047800,-795,0,1665421129,13059.866360299995,152.36193969000306,54491.177191200004 2022-10-10,16:58:51.000,283,11047784,-795,0,1665421130,13059.90004185,152.34784143000434,54491.19116544001 2022-10-10,16:58:52.000,283,11047815,-795,0,1665421131,13059.87309660999,152.3055466500009,54491.26103664 2022-10-10,16:58:53.000,283,11047815,-795,0,1665421132,13059.90004185,152.3055466500009,54491.15622984 2022-10-10,16:58:54.000,283,11047856,-795,0,1665421133,13059.89330553999,152.27735013000347,54491.07238440001 2022-10-10,16:58:55.000,283,11047800,-795,0,1665421134,13059.91351446999,152.24915360999876,54491.10732 2022-10-10,16:58:56.000,283,11047835,-795,0,1665421135,13060.0010865,152.19980970000324,54491.198152560006 2022-10-10,16:58:57.000,283,11047829,-795,0,1665421136,13059.98087757,152.18571144000452,54491.18417832 2022-10-10,16:58:58.000,283,11047812,-795,0,1665421137,13059.98087757,152.15046579000045,54491.177191200004 2022-10-10,16:58:59.000,283,11047798,-795,0,1665421138,13059.99435018999,152.11522014000366,54491.16321696 2022-10-10,16:59:00.000,283,11047804,-795,0,1665421139,13059.95393232999,152.0940727499983,54491.10732 2022-10-10,16:59:01.000,283,11047828,-795,0,1665421140,13059.967404949995,152.00948318999872,54491.177191200004 2022-10-10,16:59:02.000,283,11047821,-795,0,1665421141,13059.90004185,151.97423754000192,54491.17020408001 2022-10-10,16:59:03.000,283,11047828,-795,0,1665421142,13059.7989972,151.85440232999827,54491.10033288001 2022-10-10,16:59:04.000,283,11047845,-795,0,1665421143,13059.765315649995,151.7486653800006,54491.128281360005 2022-10-10,16:59:05.000,283,11047743,-795,0,1665421144,13059.724897789994,151.65702669000166,54491.17020408001 2022-10-10,16:59:06.000,283,11047800,-795,0,1665421145,13059.71816148,151.53014234999864,54491.18417832 2022-10-10,16:59:07.000,283,11047825,-795,0,1665421146,13059.644062069994,151.42440540000098,54491.15622984 2022-10-10,16:59:08.000,283,11047808,-795,0,1665421147,13059.576698969999,151.28342279999924,54491.079371520005 2022-10-10,16:59:09.000,283,11047749,-795,0,1665421148,13059.556490039999,151.17063672000222,54491.12129424001 2022-10-10,16:59:10.000,283,11047839,-795,0,1665421149,13059.522808489994,151.05785063999792,54491.05841016 2022-10-10,16:59:11.000,283,11047786,-795,0,1665421150,13059.482390629993,150.9944084700037,54490.97456472001 2022-10-10,16:59:12.000,283,11047808,-795,0,1665421151,13059.475654319998,150.88867151999875,54491.10732 2022-10-10,16:59:13.000,283,11047823,-795,0,1665421152,13059.415027529998,150.81818021999788,54491.02347456001 2022-10-10,16:59:14.000,283,11047826,-795,0,1665421153,13059.462181699993,150.7829345700011,54490.93264200001 2022-10-10,16:59:15.000,283,11047822,-795,0,1665421154,13059.462181699993,150.76883631000237,54491.05841016 2022-10-10,16:59:16.000,283,11047832,-795,0,1665421155,13059.475654319998,150.80408195999917,54491.02347456001 2022-10-10,16:59:17.000,283,11047786,-795,0,1665421156,13059.489126939989,150.81113108999853,54490.98853896 2022-10-10,16:59:18.000,283,11047796,-795,0,1665421157,13059.468918009989,150.92391717000282,54490.98155184001 2022-10-10,16:59:19.000,283,11047803,-795,0,1665421158,13059.462181699993,150.96621194999898,54490.8977064 2022-10-10,16:59:20.000,283,11047810,-795,0,1665421159,13059.489126939989,151.02260499000113,54490.88373216001 2022-10-10,16:59:21.000,283,11047815,-795,0,1665421160,13059.516072179998,151.13539106999815,54490.9675776 2022-10-10,16:59:22.000,283,11047835,-795,0,1665421161,13059.583435279994,151.26932454000053,54491.030461680006 2022-10-10,16:59:23.000,283,11047811,-795,0,1665421162,13059.603644209994,151.31161932000396,54490.98155184001 2022-10-10,16:59:24.000,283,11047842,-795,0,1665421163,13059.657534689999,151.38211062000482,54491.07238440001 2022-10-10,16:59:25.000,283,11047837,-795,0,1665421164,13059.569962659989,151.45260191999841,54490.90469352001 2022-10-10,16:59:26.000,283,11047787,-795,0,1665421165,13059.71142516999,151.48079844000313,54490.93962912 2022-10-10,16:59:27.000,283,11047779,-795,0,1665421166,13059.83267874999,151.53014234999864,54490.92565488 2022-10-10,16:59:28.000,283,11047849,-795,0,1665421167,13059.94045971,151.47374931000377,54490.88373216001 2022-10-10,16:59:29.000,283,11047812,-795,0,1665421168,13059.967404949995,151.50899496000056,54490.911680640005 2022-10-10,16:59:30.000,283,11047790,-795,0,1665421169,13059.987613879995,151.4032580100029,54490.85578368001 2022-10-10,16:59:31.000,283,11047779,-795,0,1665421170,13060.088658529996,151.33276671000203,54490.911680640005 2022-10-10,16:59:32.000,283,11047785,-795,0,1665421171,13060.12234008,151.26932454000053,54490.97456472001 2022-10-10,16:59:33.000,283,11047742,-795,0,1665421172,13060.115603769991,151.19883323999966,54490.9675776 2022-10-10,16:59:34.000,283,11047810,-795,0,1665421173,13060.05497697999,151.07194890000392,54490.862770800006 2022-10-10,16:59:35.000,283,11047791,-795,0,1665421174,13060.04150436,150.98735934000433,54490.85578368001 2022-10-10,16:59:36.000,283,11047811,-795,0,1665421175,13060.02129543,150.9098189100041,54490.9675776 2022-10-10,16:59:37.000,283,11047804,-795,0,1665421176,13059.94045971,150.82522935000452,54490.91866776 2022-10-10,16:59:38.000,283,11047826,-795,0,1665421177,13059.85962399,150.76883631000237,54491.00251320001 2022-10-10,16:59:39.000,283,11047802,-795,0,1665421178,13059.846151369995,150.70539414000086,54490.8278352 2022-10-10,16:59:40.000,283,11047803,-795,0,1665421179,13059.75184302999,150.6490010999987,54491.09334576 2022-10-10,16:59:41.000,283,11047793,-795,0,1665421180,13059.73163409999,150.62785371000064,54490.89071928 2022-10-10,16:59:42.000,283,11047849,-795,0,1665421181,13059.590171589989,150.58555893000448,54490.94661624 2022-10-10,16:59:43.000,283,11047815,-795,0,1665421182,13059.468918009989,150.61375545000192,54490.88373216001 2022-10-10,16:59:44.000,283,11047795,-795,0,1665421183,13059.367873359988,150.5996571900032,54490.792899600005 2022-10-10,16:59:45.000,283,11047806,-795,0,1665421184,13059.347664430003,150.60670632000256,54490.89071928 2022-10-10,16:59:46.000,283,11047820,-795,0,1665421185,13059.354400739998,150.62080458000128,54490.86975792 2022-10-10,16:59:47.000,283,11047823,-795,0,1665421186,13059.381345979993,150.67014849000407,54490.90469352001 2022-10-10,16:59:48.000,283,11047820,-795,0,1665421187,13059.287037640002,150.71244327000022,54490.85578368001 2022-10-10,16:59:49.000,283,11047747,-795,0,1665421188,13059.361137049993,150.761787180003,54490.81386096001 2022-10-10,16:59:50.000,283,11047825,-795,0,1665421189,13059.448709079988,150.78998370000045,54490.83482232001 2022-10-10,16:59:51.000,283,11047811,-795,0,1665421190,13059.468918009989,150.78998370000045,54490.85578368001 2022-10-10,16:59:52.000,283,11047819,-795,0,1665421191,13059.549753729989,150.78998370000045,54490.88373216001 2022-10-10,16:59:53.000,283,11047801,-795,0,1665421192,13059.617116829999,150.88867151999875,54490.84879656 2022-10-10,16:59:54.000,283,11047838,-795,0,1665421193,13059.644062069994,150.87457326000003,54490.862770800006 2022-10-10,16:59:55.000,283,11047819,-795,0,1665421194,13059.724897789994,150.91686804000346,54490.83482232001 2022-10-10,16:59:56.000,283,11047835,-795,0,1665421195,13059.785524579995,150.8816223899994,54490.98155184001 2022-10-10,16:59:57.000,283,11047760,-795,0,1665421196,13059.825942439995,150.90276978000475,54490.91866776 2022-10-10,16:59:58.000,283,11047836,-795,0,1665421197,13059.846151369995,150.91686804000346,54490.960590480005 2022-10-10,16:59:59.000,283,11047850,-795,0,1665421198,13059.825942439995,150.90276978000475,54490.90469352001 2022-10-10,17:00:00.000,283,11047825,-795,0,1665421199,13059.83941506,150.86752413000067,54490.8278352 2022-10-10,17:00:01.000,283,11047819,-795,0,1665421200,13059.81920613,150.88867151999875,54490.91866776 2022-10-10,17:00:02.000,283,11047843,-795,0,1665421201,13059.886569229995,150.83932761000324,54491.04443592 2022-10-10,17:00:03.000,283,11047812,-795,0,1665421202,13059.81246981999,150.81113108999853,54491.009500320004 2022-10-10,17:00:04.000,283,11047829,-795,0,1665421203,13059.7989972,150.78998370000045,54491.00251320001 2022-10-10,17:00:05.000,283,11047789,-795,0,1665421204,13059.77878827,150.71949239999958,54491.009500320004 2022-10-10,17:00:06.000,283,11047790,-795,0,1665421205,13059.71142516999,150.67719762000343,54490.99552608 2022-10-10,17:00:07.000,283,11047837,-795,0,1665421206,13059.67774362,150.58555893000448,54491.05142304001 2022-10-10,17:00:08.000,283,11047804,-795,0,1665421207,13059.63058944999,150.49392023999826,54490.90469352001 2022-10-10,17:00:09.000,283,11047830,-795,0,1665421208,13059.569962659989,150.40933067999867,54490.93264200001 2022-10-10,17:00:10.000,283,11047780,-795,0,1665421209,13059.529544799989,150.28244634000293,54491.05841016 2022-10-10,17:00:11.000,283,11047829,-795,0,1665421210,13059.556490039999,150.176709389998,54491.02347456001 2022-10-10,17:00:12.000,283,11047799,-795,0,1665421211,13059.448709079988,150.04982505000226,54490.99552608 2022-10-10,17:00:13.000,283,11047749,-795,0,1665421212,13059.340928119993,149.93703896999796,54490.87674504 2022-10-10,17:00:14.000,283,11047795,-795,0,1665421213,13059.260092399993,149.845400279999,54490.86975792 2022-10-10,17:00:15.000,283,11047772,-795,0,1665421214,13059.239883469992,149.72556507000263,54490.90469352001 2022-10-10,17:00:16.000,283,11047798,-795,0,1665421215,13059.165784060002,149.64097551000305,54490.86975792 2022-10-10,17:00:17.000,283,11047819,-795,0,1665421216,13059.004112620001,149.57048421000218,54490.73700264001 2022-10-10,17:00:18.000,283,11047825,-795,0,1665421217,13058.963694760001,149.51409117000003,54490.81386096001 2022-10-10,17:00:19.000,283,11047786,-795,0,1665421218,13058.923276900001,149.45064899999852,54490.7230284 2022-10-10,17:00:20.000,283,11047811,-795,0,1665421219,13058.977167379991,149.4365507399998,54490.84879656 2022-10-10,17:00:21.000,283,11047797,-795,0,1665421220,13058.950222139996,149.42245248000108,54490.80687384001 2022-10-10,17:00:22.000,283,11047816,-795,0,1665421221,13058.950222139996,149.401305090003,54490.80687384001 2022-10-10,17:00:23.000,283,11047833,-795,0,1665421222,13058.923276900001,149.41540335000172,54490.77892536 2022-10-10,17:00:24.000,283,11047819,-795,0,1665421223,13058.956958449991,149.47884552000323,54490.73001552 2022-10-10,17:00:25.000,283,11047790,-795,0,1665421224,13058.950222139996,149.50704204000067,54490.71604128001 2022-10-10,17:00:26.000,283,11047820,-795,0,1665421225,13058.88285904,149.5352385599981,54490.81386096001 2022-10-10,17:00:27.000,283,11047828,-795,0,1665421226,13058.990639999996,149.57753334000154,54490.911680640005 2022-10-10,17:00:28.000,283,11047846,-795,0,1665421227,13059.037794169992,149.62687725000433,54490.85578368001 2022-10-10,17:00:29.000,283,11047798,-795,0,1665421228,13059.058003099992,149.72556507000263,54490.79988672 2022-10-10,17:00:30.000,283,11047745,-795,0,1665421229,13059.084948340002,149.81720376000158,54490.82084808 2022-10-10,17:00:31.000,283,11047837,-795,0,1665421230,13059.132102509997,149.845400279999,54490.84879656 2022-10-10,17:00:32.000,283,11047812,-795,0,1665421231,13059.132102509997,149.90179332000116,54490.88373216001 2022-10-10,17:00:33.000,283,11047821,-795,0,1665421232,13059.165784060002,149.9793337500014,54490.89071928 2022-10-10,17:00:34.000,283,11047806,-795,0,1665421233,13059.212938229997,149.96523549000267,54490.87674504 2022-10-10,17:00:35.000,283,11047774,-795,0,1665421234,13059.239883469992,150.02162853000482,54490.862770800006 2022-10-10,17:00:36.000,283,11047829,-795,0,1665421235,13059.239883469992,150.07097244000033,54490.9675776 2022-10-10,17:00:37.000,283,11047758,-795,0,1665421236,13059.226410850002,150.11326722000376,54490.86975792 2022-10-10,17:00:38.000,283,11047845,-795,0,1665421237,13059.206201920002,150.07097244000033,54490.90469352001 2022-10-10,17:00:39.000,283,11047803,-795,0,1665421238,13059.159047749992,150.12736548000248,54490.8278352 2022-10-10,17:00:40.000,283,11047824,-795,0,1665421239,13059.118629889992,150.1414637400012,54490.792899600005 2022-10-10,17:00:41.000,283,11047848,-795,0,1665421240,13059.071475719997,150.190807650004,54490.960590480005 2022-10-10,17:00:42.000,283,11047835,-795,0,1665421241,13059.010848929996,150.22605330000079,54491.009500320004 2022-10-10,17:00:43.000,283,11047822,-795,0,1665421242,13058.990639999996,150.23310243000014,54490.95360336001 2022-10-10,17:00:44.000,283,11047827,-795,0,1665421243,13058.90306797,150.26129895000486,54491.01648744 2022-10-10,17:00:45.000,283,11047800,-795,0,1665421244,13058.828968559996,150.33179024999845,54490.960590480005 2022-10-10,17:00:46.000,283,11047802,-795,0,1665421245,13058.768341769995,150.35998677000316,54490.960590480005 2022-10-10,17:00:47.000,283,11047836,-795,0,1665421246,13058.67403342999,150.40228154999932,54490.99552608 2022-10-10,17:00:48.000,283,11047815,-795,0,1665421247,13058.667297119995,150.4375272000034,54490.95360336001 2022-10-10,17:00:49.000,283,11047832,-795,0,1665421248,13058.57298877999,150.46572372000082,54490.88373216001 2022-10-10,17:00:50.000,283,11047815,-795,0,1665421249,13058.525834609994,150.47982197999954,54490.960590480005 2022-10-10,17:00:51.000,283,11047820,-795,0,1665421250,13058.51236198999,150.47277285000018,54491.07238440001 2022-10-10,17:00:52.000,283,11047793,-795,0,1665421251,13058.444998889994,150.46572372000082,54491.009500320004 2022-10-10,17:00:53.000,283,11047790,-795,0,1665421252,13058.370899479989,150.5009693700049,54490.911680640005 2022-10-10,17:00:54.000,283,11047796,-795,0,1665421253,13058.364163169994,150.47277285000018,54490.92565488 2022-10-10,17:00:55.000,283,11047830,-795,0,1665421254,13058.323745309994,150.44457633000275,54490.97456472001 2022-10-10,17:00:56.000,283,11047804,-795,0,1665421255,13058.343954239994,150.4375272000034,54490.89071928 2022-10-10,17:00:57.000,283,11047799,-795,0,1665421256,13058.249645899989,150.3388393799978,54490.792899600005 2022-10-10,17:00:58.000,283,11047864,-795,0,1665421257,13058.283327449994,150.31064286000037,54490.78591248001 2022-10-10,17:00:59.000,283,11047808,-795,0,1665421258,13058.337217929999,150.26834808000422,54490.85578368001 2022-10-10,17:01:00.000,283,11047821,-795,0,1665421259,13058.350690549989,150.21900417000143,54490.84879656 2022-10-10,17:01:01.000,283,11047814,-795,0,1665421260,13058.357426859999,150.18375852000463,54490.792899600005 2022-10-10,17:01:02.000,283,11047859,-795,0,1665421261,13058.43152626999,150.14851287000056,54490.71604128001 2022-10-10,17:01:03.000,283,11047799,-795,0,1665421262,13058.397844719999,150.13441461000184,54490.64617008001 2022-10-10,17:01:04.000,283,11047841,-795,0,1665421263,13058.444998889994,150.0921198299984,54490.59027312 2022-10-10,17:01:05.000,283,11047836,-795,0,1665421264,13058.47868044,150.08507069999905,54490.68110568 2022-10-10,17:01:06.000,283,11047803,-795,0,1665421265,13058.57972509,150.0921198299984,54490.71604128001 2022-10-10,17:01:07.000,283,11047843,-795,0,1665421266,13058.57972509,150.0921198299984,54490.61123448 2022-10-10,17:01:08.000,283,11047846,-795,0,1665421267,13058.63361556999,150.09916895999777,54490.70905416 2022-10-10,17:01:09.000,283,11047798,-795,0,1665421268,13058.687506049995,150.14851287000056,54490.66713144001 2022-10-10,17:01:10.000,283,11047822,-795,0,1665421269,13058.76160546,150.14851287000056,54490.56931176001 2022-10-10,17:01:11.000,283,11047854,-795,0,1665421270,13058.78181439,150.2049059100027,54490.576298880005 2022-10-10,17:01:12.000,283,11047790,-795,0,1665421271,13058.82223225,150.2401515599995,54490.59726024001 2022-10-10,17:01:13.000,283,11047849,-795,0,1665421272,13058.86265011,150.33179024999845,54490.55533752 2022-10-10,17:01:14.000,283,11047804,-795,0,1665421273,13058.936749519991,150.35998677000316,54490.61822160001 2022-10-10,17:01:15.000,283,11047825,-795,0,1665421274,13058.970431069996,150.40933067999867,54490.7230284 2022-10-10,17:01:16.000,283,11047814,-795,0,1665421275,13059.010848929996,150.45867459000146,54490.743989760005 2022-10-10,17:01:17.000,283,11047815,-795,0,1665421276,13058.970431069996,150.5503132800004,54490.70206704 2022-10-10,17:01:18.000,283,11047839,-795,0,1665421277,13058.977167379991,150.62785371000064,54490.60424736 2022-10-10,17:01:19.000,283,11047784,-795,0,1665421278,13058.956958449991,150.65605022999807,54490.6531572 2022-10-10,17:01:20.000,283,11047825,-795,0,1665421279,13058.970431069996,150.71244327000022,54490.77193824 2022-10-10,17:01:21.000,283,11047805,-795,0,1665421280,13058.828968559996,150.76883631000237,54490.757964 2022-10-10,17:01:22.000,283,11047790,-795,0,1665421281,13058.86265011,150.86752413000067,54490.91866776 2022-10-10,17:01:23.000,283,11047838,-795,0,1665421282,13058.748132839995,150.9098189100041,54490.87674504 2022-10-10,17:01:24.000,283,11047819,-795,0,1665421283,13058.70097867,150.9450645600009,54490.792899600005 2022-10-10,17:01:25.000,283,11047873,-795,0,1665421284,13058.61340663999,151.02260499000113,54490.9675776 2022-10-10,17:01:26.000,283,11047808,-795,0,1665421285,13058.53930723,151.093096290002,54490.91866776 2022-10-10,17:01:27.000,283,11047771,-795,0,1665421286,13058.39110840999,151.17063672000222,54490.80687384001 2022-10-10,17:01:28.000,283,11047854,-795,0,1665421287,13058.343954239994,151.1917841100003,54490.81386096001 2022-10-10,17:01:29.000,283,11047815,-795,0,1665421288,13058.202491729993,151.26932454000053,54490.93962912 2022-10-10,17:01:30.000,283,11047834,-795,0,1665421289,13058.215964349998,151.3750614899982,54490.99552608 2022-10-10,17:01:31.000,283,11047872,-795,0,1665421290,13058.101447079993,151.38211062000482,54491.198152560006 2022-10-10,17:01:32.000,283,11047823,-795,0,1665421291,13058.101447079993,151.41735627000162,54491.030461680006 2022-10-10,17:01:33.000,283,11047775,-795,0,1665421292,13057.973457189997,151.45260191999841,54491.079371520005 2022-10-10,17:01:34.000,283,11047839,-795,0,1665421293,13057.933039329997,151.4878475700025,54490.93264200001 2022-10-10,17:01:35.000,283,11047785,-795,0,1665421294,13057.845467300001,151.4878475700025,54491.09334576 2022-10-10,17:01:36.000,283,11047819,-795,0,1665421295,13057.879148849992,151.53014234999864,54491.08635864 2022-10-10,17:01:37.000,283,11047824,-795,0,1665421296,13057.805049440001,151.6006336499995,54491.079371520005 2022-10-10,17:01:38.000,283,11047828,-795,0,1665421297,13057.811785749996,151.6006336499995,54491.02347456001 2022-10-10,17:01:39.000,283,11047837,-795,0,1665421298,13057.784840510001,151.64292843000294,54491.00251320001 2022-10-10,17:01:40.000,283,11047816,-795,0,1665421299,13057.838730989992,151.73456712000188,54491.12129424001 2022-10-10,17:01:41.000,283,11047785,-795,0,1665421300,13057.784840510001,151.81915668000147,54491.0374488 2022-10-10,17:01:42.000,283,11047839,-795,0,1665421301,13057.852203609997,151.88259885000298,54491.04443592 2022-10-10,17:01:43.000,283,11047822,-795,0,1665421302,13057.831994679997,151.98128667000128,54491.009500320004 2022-10-10,17:01:44.000,283,11047798,-795,0,1665421303,13057.885885160002,152.0588271000015,54490.98155184001 2022-10-10,17:01:45.000,283,11047823,-795,0,1665421304,13057.953248259997,152.1786623099979,54491.05841016 2022-10-10,17:01:46.000,283,11047815,-795,0,1665421305,13058.027347670002,152.19276057000388,54491.079371520005 2022-10-10,17:01:47.000,283,11047836,-795,0,1665421306,13058.000402429992,152.3055466500009,54491.05142304001 2022-10-10,17:01:48.000,283,11047832,-795,0,1665421307,13058.135128629998,152.3407922999977,54491.07238440001 2022-10-10,17:01:49.000,283,11047741,-795,0,1665421308,13058.135128629998,152.34784143000434,54491.09334576 2022-10-10,17:01:50.000,283,11047826,-795,0,1665421309,13058.263118519993,152.37603795000177,54490.98155184001 2022-10-10,17:01:51.000,283,11047821,-795,0,1665421310,13058.242909589993,152.3901362100005,54491.02347456001 2022-10-10,17:01:52.000,283,11047885,-795,0,1665421311,13058.337217929999,152.36898882000241,54491.0374488 2022-10-10,17:01:53.000,283,11047825,-795,0,1665421312,13058.337217929999,152.36193969000306,54490.960590480005 2022-10-10,17:01:54.000,283,11047825,-795,0,1665421313,13058.43152626999,152.27735013000347,54491.07238440001 2022-10-10,17:01:55.000,283,11047815,-795,0,1665421314,13058.39110840999,152.28439926000283,54491.128281360005 2022-10-10,17:01:56.000,283,11047806,-795,0,1665421315,13058.55951616,152.21390796000196,54491.14225560001 2022-10-10,17:01:57.000,283,11047799,-795,0,1665421316,13058.53930723,152.1786623099979,54491.128281360005 2022-10-10,17:01:58.000,283,11047863,-795,0,1665421317,13058.61340663999,152.1434166600011,54491.11430712 2022-10-10,17:01:59.000,283,11047807,-795,0,1665421318,13058.57972509,152.08702361999894,54491.0374488 2022-10-10,17:02:00.000,283,11047803,-795,0,1665421319,13058.64035188,151.99538493,54490.98853896 2022-10-10,17:02:01.000,283,11047819,-795,0,1665421320,13058.63361556999,151.98128667000128,54491.08635864 2022-10-10,17:02:02.000,283,11047850,-795,0,1665421321,13058.626879259995,151.9601392800032,54491.14225560001 2022-10-10,17:02:03.000,283,11047797,-795,0,1665421322,13058.57298877999,151.91784449999977,54491.2121268 2022-10-10,17:02:04.000,283,11047822,-795,0,1665421323,13058.566252469995,151.8614514600049,54491.20513968 2022-10-10,17:02:05.000,283,11047802,-795,0,1665421324,13058.546043539995,151.87554972000362,54491.24007528001 2022-10-10,17:02:06.000,283,11047834,-795,0,1665421325,13058.505625679994,151.88259885000298,54491.15622984 2022-10-10,17:02:07.000,283,11047836,-795,0,1665421326,13058.444998889994,151.86850059000426,54491.22610104 2022-10-10,17:02:08.000,283,11047784,-795,0,1665421327,13058.404581029994,151.88259885000298,54491.09334576 2022-10-10,17:02:09.000,283,11047817,-795,0,1665421328,13058.330481619989,151.88259885000298,54491.14924272001 2022-10-10,17:02:10.000,283,11047805,-795,0,1665421329,13058.290063759989,151.91784449999977,54491.13526848 2022-10-10,17:02:11.000,283,11047790,-795,0,1665421330,13058.310272689989,151.9460410200045,54491.25404952 2022-10-10,17:02:12.000,283,11047774,-795,0,1665421331,13058.256382209998,151.98128667000128,54491.26802376001 2022-10-10,17:02:13.000,283,11047764,-795,0,1665421332,13058.162073869993,152.01653231999808,54491.2121268 2022-10-10,17:02:14.000,283,11047854,-795,0,1665421333,13058.054292909997,152.05177797000215,54491.128281360005 2022-10-10,17:02:15.000,283,11047740,-795,0,1665421334,13058.020611359992,152.0940727499983,54491.18417832 2022-10-10,17:02:16.000,283,11047814,-795,0,1665421335,13057.980193499992,152.12931840000238,54491.20513968 2022-10-10,17:02:17.000,283,11047839,-795,0,1665421336,13057.912830399997,152.15046579000045,54491.2121268 2022-10-10,17:02:18.000,283,11047830,-795,0,1665421337,13057.818522059992,152.19980970000324,54491.18417832 2022-10-10,17:02:19.000,283,11047872,-795,0,1665421338,13057.845467300001,152.24915360999876,54491.22610104 2022-10-10,17:02:20.000,283,11047838,-795,0,1665421339,13057.805049440001,152.23505535000004,54491.18417832 2022-10-10,17:02:21.000,283,11047798,-795,0,1665421340,13057.771367889996,152.25620273999812,54491.27501088 2022-10-10,17:02:22.000,283,11047836,-795,0,1665421341,13057.784840510001,152.3055466500009,54491.07238440001 2022-10-10,17:02:23.000,283,11047806,-795,0,1665421342,13057.744422650001,152.29849752000155,54491.18417832 2022-10-10,17:02:24.000,283,11047821,-795,0,1665421343,13057.818522059992,152.3055466500009,54491.01648744 2022-10-10,17:02:25.000,283,11047784,-795,0,1665421344,13057.858939919992,152.2703010000041,54491.295972240005 2022-10-10,17:02:26.000,283,11047809,-795,0,1665421345,13057.959984569992,152.31964490999962,54491.21911392001 2022-10-10,17:02:27.000,283,11047812,-795,0,1665421346,13057.966720880002,152.26325187000475,54491.28898512001 2022-10-10,17:02:28.000,283,11047818,-795,0,1665421347,13057.980193499992,152.2703010000041,54491.12129424001 2022-10-10,17:02:29.000,283,11047800,-795,0,1665421348,13058.087974460002,152.22095709000132,54491.33090784 2022-10-10,17:02:30.000,283,11047765,-795,0,1665421349,13058.168810179988,152.23505535000004,54491.16321696 2022-10-10,17:02:31.000,283,11047819,-795,0,1665421350,13058.175546489998,152.17161317999853,54491.281998 2022-10-10,17:02:32.000,283,11047863,-795,0,1665421351,13058.189019109988,152.16456404999917,54491.24007528001 2022-10-10,17:02:33.000,283,11047833,-795,0,1665421352,13058.121656009993,152.16456404999917,54491.2121268 2022-10-10,17:02:34.000,283,11047816,-795,0,1665421353,13058.108183390003,152.1575149199998,54491.16321696 2022-10-10,17:02:35.000,283,11047807,-795,0,1665421354,13058.108183390003,152.1434166600011,54491.26802376001 2022-10-10,17:02:36.000,283,11047826,-795,0,1665421355,13058.034083979997,152.15046579000045,54491.295972240005 2022-10-10,17:02:37.000,283,11047796,-795,0,1665421356,13057.959984569992,152.22095709000132,54491.25404952 2022-10-10,17:02:38.000,283,11047829,-795,0,1665421357,13057.912830399997,152.2914483900022,54491.11430712 2022-10-10,17:02:39.000,283,11047769,-795,0,1665421358,13057.831994679997,152.34784143000434,54491.12129424001 2022-10-10,17:02:40.000,283,11047823,-795,0,1665421359,13057.818522059992,152.41833272999793,54491.2121268 2022-10-10,17:02:41.000,283,11047828,-795,0,1665421360,13057.778104199992,152.4888240299988,54491.19116544001 2022-10-10,17:02:42.000,283,11047840,-795,0,1665421361,13057.784840510001,152.6016101100031,54491.25404952 2022-10-10,17:02:43.000,283,11047772,-795,0,1665421362,13057.791576819996,152.62980663000053,54491.21911392001 2022-10-10,17:02:44.000,283,11047808,-795,0,1665421363,13057.764631580001,152.72849444999883,54491.177191200004 2022-10-10,17:02:45.000,283,11047775,-795,0,1665421364,13057.771367889996,152.75669097000355,54491.07238440001 2022-10-10,17:02:46.000,283,11047804,-795,0,1665421365,13057.811785749996,152.83423140000377,54491.14924272001 2022-10-10,17:02:47.000,283,11047827,-795,0,1665421366,13057.831994679997,152.8483296600025,54491.16321696 2022-10-10,17:02:48.000,283,11047799,-795,0,1665421367,13057.858939919992,152.93291922000208,54491.128281360005 2022-10-10,17:02:49.000,283,11047856,-795,0,1665421368,13057.838730989992,152.93291922000208,54491.079371520005 2022-10-10,17:02:50.000,283,11047797,-795,0,1665421369,13057.811785749996,152.98226313000487,54491.079371520005 2022-10-10,17:02:51.000,283,11047830,-795,0,1665421370,13057.858939919992,152.95406661000015,54491.18417832 2022-10-10,17:02:52.000,283,11047799,-795,0,1665421371,13057.825258370001,153.0104596500023,54491.14225560001 2022-10-10,17:02:53.000,283,11047829,-795,0,1665421372,13057.744422650001,153.0457052999991,54491.030461680006 2022-10-10,17:02:54.000,283,11047826,-795,0,1665421373,13057.690532169996,153.0950492100019,54491.08635864 2022-10-10,17:02:55.000,283,11047866,-795,0,1665421374,13057.589487519996,153.14439312000468,54491.05142304001 2022-10-10,17:02:56.000,283,11047839,-795,0,1665421375,13057.589487519996,153.1937370300002,54491.15622984 2022-10-10,17:02:57.000,283,11047845,-795,0,1665421376,13057.488442869995,153.1937370300002,54491.07238440001 2022-10-10,17:02:58.000,283,11047796,-795,0,1665421377,13057.488442869995,153.2571792000017,54491.11430712 2022-10-10,17:02:59.000,283,11047826,-795,0,1665421378,13057.508651799995,153.28537571999914,54491.22610104 2022-10-10,17:03:00.000,283,11047775,-795,0,1665421379,13057.54233335,153.34881789000065,54491.21911392001 2022-10-10,17:03:01.000,283,11047892,-795,0,1665421380,13057.52212442,153.36291614999936,54491.2121268 2022-10-10,17:03:02.000,283,11047837,-795,0,1665421381,13057.47497024999,153.38406354000472,54491.18417832 2022-10-10,17:03:03.000,283,11047868,-795,0,1665421382,13057.50191549,153.37701440999808,54491.14225560001 2022-10-10,17:03:04.000,283,11047832,-795,0,1665421383,13057.50191549,153.39816180000344,54491.10732 2022-10-10,17:03:05.000,283,11047798,-795,0,1665421384,13057.59622382999,153.41226006000215,54491.0374488 2022-10-10,17:03:06.000,283,11047826,-795,0,1665421385,13057.609696449996,153.4052109300028,54491.10732 2022-10-10,17:03:07.000,283,11047850,-795,0,1665421386,13057.724213720001,153.36291614999936,54491.05142304001 2022-10-10,17:03:08.000,283,11047869,-795,0,1665421387,13057.771367889996,153.3417687600013,54491.0374488 2022-10-10,17:03:09.000,283,11047788,-795,0,1665421388,13057.825258370001,153.33471963000193,54491.10732 2022-10-10,17:03:10.000,283,11047831,-795,0,1665421389,13057.858939919992,153.29947397999786,54491.079371520005 2022-10-10,17:03:11.000,283,11047830,-795,0,1665421390,13057.906094090002,153.2571792000017,54490.98155184001 2022-10-10,17:03:12.000,283,11047840,-795,0,1665421391,13057.939775639992,153.23603181000362,54491.12129424001 2022-10-10,17:03:13.000,283,11047840,-795,0,1665421392,13057.872412539997,153.18668790000083,54491.14924272001 2022-10-10,17:03:14.000,283,11047832,-795,0,1665421393,13057.838730989992,153.14439312000468,54491.07238440001 2022-10-10,17:03:15.000,283,11047869,-795,0,1665421394,13057.858939919992,153.0950492100019,54491.15622984 2022-10-10,17:03:16.000,283,11047826,-795,0,1665421395,13057.724213720001,153.08095095000317,54491.06539728 2022-10-10,17:03:17.000,283,11047862,-795,0,1665421396,13057.629905379996,153.0457052999991,54491.05841016 2022-10-10,17:03:18.000,283,11047824,-795,0,1665421397,13057.43455238999,153.01750878000166,54491.06539728 2022-10-10,17:03:19.000,283,11047802,-795,0,1665421398,13057.37392559999,152.98226313000487,54491.02347456001 2022-10-10,17:03:20.000,283,11047899,-795,0,1665421399,13057.27961726,153.03160704000038,54491.06539728 2022-10-10,17:03:21.000,283,11047857,-795,0,1665421400,13057.19204522999,152.99636139000359,54490.98853896 2022-10-10,17:03:22.000,283,11047873,-795,0,1665421401,13057.117945819999,153.05980355999782,54490.98853896 2022-10-10,17:03:23.000,283,11047858,-795,0,1665421402,13056.976483309998,153.06685269000445,54490.92565488 2022-10-10,17:03:24.000,283,11047835,-795,0,1665421403,13056.909120210003,153.11619659999997,54490.88373216001 2022-10-10,17:03:25.000,283,11047833,-795,0,1665421404,13056.902383899993,153.1091474700006,54491.030461680006 2022-10-10,17:03:26.000,283,11047850,-795,0,1665421405,13056.855229729998,153.21488441999827,54490.862770800006 2022-10-10,17:03:27.000,283,11047836,-795,0,1665421406,13056.848493420002,153.1937370300002,54490.98155184001 2022-10-10,17:03:28.000,283,11047817,-795,0,1665421407,13056.801339249992,153.26422833000106,54490.85578368001 2022-10-10,17:03:29.000,283,11047835,-795,0,1665421408,13056.754185079997,153.3065231100045,54490.64617008001 2022-10-10,17:03:30.000,283,11047801,-795,0,1665421409,13056.868702350002,153.33471963000193,54490.862770800006 2022-10-10,17:03:31.000,283,11047812,-795,0,1665421410,13056.936065449998,153.35586702,54490.94661624 2022-10-10,17:03:32.000,283,11047825,-795,0,1665421411,13056.936065449998,153.35586702,54490.89071928 2022-10-10,17:03:33.000,283,11047819,-795,0,1665421412,13056.949538069988,153.3417687600013,54490.81386096001 2022-10-10,17:03:34.000,283,11047794,-795,0,1665421413,13057.003428549993,153.35586702,54490.88373216001 2022-10-10,17:03:35.000,283,11047828,-795,0,1665421414,13057.057319029998,153.29947397999786,54490.78591248001 2022-10-10,17:03:36.000,283,11047840,-795,0,1665421415,13057.057319029998,153.2924248499985,54490.862770800006 2022-10-10,17:03:37.000,283,11047814,-795,0,1665421416,13057.064055339994,153.26422833000106,54490.75097688 2022-10-10,17:03:38.000,283,11047817,-795,0,1665421417,13057.097736889998,153.17258964000212,54490.743989760005 2022-10-10,17:03:39.000,283,11047813,-795,0,1665421418,13057.131418439989,153.08800008000253,54490.73001552 2022-10-10,17:03:40.000,283,11047826,-795,0,1665421419,13057.151627369989,153.0457052999991,54490.83482232001 2022-10-10,17:03:41.000,283,11047804,-795,0,1665421420,13057.144891059994,152.92587009000272,54490.83482232001 2022-10-10,17:03:42.000,283,11047831,-795,0,1665421421,13057.016901169998,152.81308400999842,54490.82084808 2022-10-10,17:03:43.000,283,11047853,-795,0,1665421422,13056.949538069988,152.75669097000355,54490.757964 2022-10-10,17:03:44.000,283,11047831,-795,0,1665421423,13056.929329139988,152.6368557599999,54490.743989760005 2022-10-10,17:03:45.000,283,11047821,-795,0,1665421424,13056.814811869997,152.58046271999774,54490.8278352 2022-10-10,17:03:46.000,283,11047827,-795,0,1665421425,13056.713767219997,152.49587315999815,54490.84879656 2022-10-10,17:03:47.000,283,11047830,-795,0,1665421426,13056.585777330001,152.3901362100005,54490.80687384001 2022-10-10,17:03:48.000,283,11047836,-795,0,1665421427,13056.40389696,152.3548905600037,54490.757964 2022-10-10,17:03:49.000,283,11047749,-795,0,1665421428,13056.32306124,152.28439926000283,54490.77892536 2022-10-10,17:03:50.000,283,11047834,-795,0,1665421429,13056.15465348999,152.26325187000475,54490.77193824 2022-10-10,17:03:51.000,283,11047800,-795,0,1665421430,13055.97277311999,152.23505535000004,54490.75097688 2022-10-10,17:03:52.000,283,11047796,-795,0,1665421431,13055.871728469989,152.24915360999876,54490.68809280001 2022-10-10,17:03:53.000,283,11047801,-795,0,1665421432,13055.689848100003,152.3055466500009,54490.583286 2022-10-10,17:03:54.000,283,11047821,-795,0,1665421433,13055.629221310002,152.31964490999962,54490.506427680004 2022-10-10,17:03:55.000,283,11047803,-795,0,1665421434,13055.629221310002,152.31964490999962,54490.64617008001 2022-10-10,17:03:56.000,283,11047796,-795,0,1665421435,13055.548385590002,152.3548905600037,54490.61822160001 2022-10-10,17:03:57.000,283,11047779,-795,0,1665421436,13055.548385590002,152.34784143000434,54490.506427680004 2022-10-10,17:03:58.000,283,11047818,-795,0,1665421437,13055.501231419992,152.37603795000177,54490.457517840005 2022-10-10,17:03:59.000,283,11047818,-795,0,1665421438,13055.548385590002,152.36898882000241,54490.38065952001 2022-10-10,17:04:00.000,283,11047780,-795,0,1665421439,13055.595539759997,152.32669403999898,54490.42956936001 2022-10-10,17:04:01.000,283,11047809,-795,0,1665421440,13055.595539759997,152.31259578000027,54490.43655648 2022-10-10,17:04:02.000,283,11047784,-795,0,1665421441,13055.662902859993,152.27735013000347,54490.45053072001 2022-10-10,17:04:03.000,283,11047820,-795,0,1665421442,13055.642693929993,152.1786623099979,54490.38065952001 2022-10-10,17:04:04.000,283,11047833,-795,0,1665421443,13055.683111789993,152.1081710100043,54490.27585272 2022-10-10,17:04:05.000,283,11047819,-795,0,1665421444,13055.703320719993,152.05177797000215,54490.31078832001 2022-10-10,17:04:06.000,283,11047818,-795,0,1665421445,13055.676375479998,151.93899188999785,54490.28283984001 2022-10-10,17:04:07.000,283,11047801,-795,0,1665421446,13055.683111789993,151.8614514600049,54490.24790424 2022-10-10,17:04:08.000,283,11047824,-795,0,1665421447,13055.595539759997,151.76981276999868,54490.15008456 2022-10-10,17:04:09.000,283,11047847,-795,0,1665421448,13055.501231419992,151.73456712000188,54490.1291232 2022-10-10,17:04:10.000,283,11047852,-795,0,1665421449,13055.433868319997,151.67112495000038,54490.240917120005 2022-10-10,17:04:11.000,283,11047839,-795,0,1665421450,13055.359768909992,151.62883017000422,54490.26187848001 2022-10-10,17:04:12.000,283,11047807,-795,0,1665421451,13055.15767960999,151.5865353900008,54490.32476256 2022-10-10,17:04:13.000,283,11047774,-795,0,1665421452,13055.009480789995,151.62178104000486,54490.15008456 2022-10-10,17:04:14.000,283,11047792,-795,0,1665421453,13054.86128197,151.6852232099991,54490.13611032001 2022-10-10,17:04:15.000,283,11047854,-795,0,1665421454,13054.740028389999,151.6993214699978,54490.16405880001 2022-10-10,17:04:16.000,283,11047836,-795,0,1665421455,13054.558148019998,151.7980092900034,54490.1989944 2022-10-10,17:04:17.000,283,11047794,-795,0,1665421456,13054.383003959992,151.9319427599985,54490.122136080005 2022-10-10,17:04:18.000,283,11047834,-795,0,1665421457,13054.268486690002,152.05177797000215,54490.13611032001 2022-10-10,17:04:19.000,283,11047796,-795,0,1665421458,13054.201123589992,152.16456404999917,54490.25489136 2022-10-10,17:04:20.000,283,11047799,-795,0,1665421459,13054.052924769996,152.29849752000155,54490.2688656 2022-10-10,17:04:21.000,283,11047806,-795,0,1665421460,13053.96535274,152.42538186000456,54490.14309744001 2022-10-10,17:04:22.000,283,11047815,-795,0,1665421461,13053.90472595,152.5029222900048,54490.25489136 2022-10-10,17:04:23.000,283,11047831,-795,0,1665421462,13053.83736284999,152.6650522800046,54490.03829064 2022-10-10,17:04:24.000,283,11047829,-795,0,1665421463,13053.830626539995,152.70734706000076,54490.122136080005 2022-10-10,17:04:25.000,283,11047820,-795,0,1665421464,13053.83736284999,152.8271822700044,54490.08021336 2022-10-10,17:04:26.000,283,11047843,-795,0,1665421465,13053.88451702,152.85537879000185,54490.11514896001 2022-10-10,17:04:27.000,283,11047811,-795,0,1665421466,13053.89798963999,152.87652617999993,54490.08021336 2022-10-10,17:04:28.000,283,11047836,-795,0,1665421467,13053.92493488,152.8624279200012,54490.05226488 2022-10-10,17:04:29.000,283,11047772,-795,0,1665421468,13054.012506909996,152.7989857499997,54490.01732928001 2022-10-10,17:04:30.000,283,11047806,-795,0,1665421469,13054.066397390001,152.70734706000076,54489.71688312 2022-10-10,17:04:31.000,283,11047803,-795,0,1665421470,13054.174178349997,152.60865924000245,54489.835664160004 2022-10-10,17:04:32.000,283,11047818,-795,0,1665421471,13054.268486690002,152.50997142000415,54489.884574 2022-10-10,17:04:33.000,283,11047826,-795,0,1665421472,13054.308904550002,152.32669403999898,54489.80771568001 2022-10-10,17:04:34.000,283,11047837,-795,0,1665421473,13054.403212889993,152.12931840000238,54489.80771568001 2022-10-10,17:04:35.000,283,11047800,-795,0,1665421474,13054.510993849988,151.92489362999913,54489.884574 2022-10-10,17:04:36.000,283,11047854,-795,0,1665421475,13054.551411709988,151.79096016000403,54489.87059976 2022-10-10,17:04:37.000,283,11047756,-795,0,1665421476,13054.484048609993,151.5653880000027,54489.73085736001 2022-10-10,17:04:38.000,283,11047766,-795,0,1665421477,13054.409949200002,151.41735627000162,54489.619063440005 2022-10-10,17:04:39.000,283,11047757,-795,0,1665421478,13054.275222999997,151.31866845000332,54489.63303768001 2022-10-10,17:04:40.000,283,11047816,-795,0,1665421479,13054.133760489996,151.18473498000094,54489.640024800006 2022-10-10,17:04:41.000,283,11047803,-795,0,1665421480,13053.85757177999,151.13539106999815,54489.57714072 2022-10-10,17:04:42.000,283,11047782,-795,0,1665421481,13053.72284558,151.13539106999815,54489.65399904 2022-10-10,17:04:43.000,283,11047814,-795,0,1665421482,13053.466865799994,151.1283419399988,54489.570153600005 2022-10-10,17:04:44.000,283,11047811,-795,0,1665421483,13053.197413399997,151.18473498000094,54489.48630816 2022-10-10,17:04:45.000,283,11047751,-795,0,1665421484,13052.995324099997,151.31161932000396,54489.49329528001 2022-10-10,17:04:46.000,283,11047815,-795,0,1665421485,13052.74608063,151.44555278999906,54489.472333920006 2022-10-10,17:04:47.000,283,11047789,-795,0,1665421486,13052.510309779995,151.63587930000358,54489.47932104 2022-10-10,17:04:48.000,283,11047820,-795,0,1665421487,13052.288011549994,151.80505842000275,54489.33957864 2022-10-10,17:04:49.000,283,11047851,-795,0,1665421488,13052.133076419988,152.0588271000015,54489.332591520004 2022-10-10,17:04:50.000,283,11047837,-795,0,1665421489,13052.079185939998,152.2703010000041,54489.4304112 2022-10-10,17:04:51.000,283,11047848,-795,0,1665421490,13052.085922249993,152.5029222900048,54489.36054 2022-10-10,17:04:52.000,283,11047858,-795,0,1665421491,13052.058977009998,152.7637401000029,54489.36054 2022-10-10,17:04:53.000,283,11047800,-795,0,1665421492,13052.052240700003,152.96816486999887,54489.2207976 2022-10-10,17:04:54.000,283,11047730,-795,0,1665421493,13052.173494279989,153.08095095000317,54489.21381048 2022-10-10,17:04:55.000,283,11047842,-795,0,1665421494,13052.234121069989,153.2571792000017,54489.26272032 2022-10-10,17:04:56.000,283,11047814,-795,0,1665421495,13052.382319889999,153.3206213700032,54489.14393928 2022-10-10,17:04:57.000,283,11047788,-795,0,1665421496,13052.48336454,153.37701440999808,54489.115990800005 2022-10-10,17:04:58.000,283,11047808,-795,0,1665421497,13052.67871752999,153.4052109300028,54489.19284912 2022-10-10,17:04:59.000,283,11047826,-795,0,1665421498,13052.941433619992,153.36291614999936,54489.19284912 2022-10-10,17:05:00.000,283,11047824,-795,0,1665421499,13053.069423510002,153.3065231100045,54489.19983624 2022-10-10,17:05:01.000,283,11047777,-795,0,1665421500,13053.251303880003,153.23603181000362,54489.20682336001 2022-10-10,17:05:02.000,283,11047780,-795,0,1665421501,13053.426447939994,153.13734398999804,54489.15791352001 2022-10-10,17:05:03.000,283,11047809,-795,0,1665421502,13053.527492589994,153.03865616999974,54489.10201656 2022-10-10,17:05:04.000,283,11047851,-795,0,1665421503,13053.59485568999,152.9611157399995,54489.06009384001 2022-10-10,17:05:05.000,283,11047808,-795,0,1665421504,13053.66221879,152.8271822700044,54489.20682336001 2022-10-10,17:05:06.000,283,11047845,-795,0,1665421505,13053.668955099994,152.72849444999883,54489.234771840005 2022-10-10,17:05:07.000,283,11047829,-795,0,1665421506,13053.65548247999,152.62275750000117,54489.19983624 2022-10-10,17:05:08.000,283,11047794,-795,0,1665421507,13053.561174139999,152.57341358999838,54489.26272032 2022-10-10,17:05:09.000,283,11047837,-795,0,1665421508,13053.540965209999,152.52406968000287,54489.21381048 2022-10-10,17:05:10.000,283,11047820,-795,0,1665421509,13053.386030079993,152.48177489999944,54489.234771840005 2022-10-10,17:05:11.000,283,11047830,-795,0,1665421510,13053.224358639993,152.46767664000072,54489.21381048 2022-10-10,17:05:12.000,283,11047799,-795,0,1665421511,13053.103105059992,152.50997142000415,54489.164900640004 2022-10-10,17:05:13.000,283,11047826,-795,0,1665421512,13052.927961000001,152.50997142000415,54489.115990800005 2022-10-10,17:05:14.000,283,11047834,-795,0,1665421513,13052.82691635,152.5170205500035,54489.12996504001 2022-10-10,17:05:15.000,283,11047802,-795,0,1665421514,13052.732608009996,152.55931532999966,54489.164900640004 2022-10-10,17:05:16.000,283,11047824,-795,0,1665421515,13052.631563359995,152.6650522800046,54489.185862000006 2022-10-10,17:05:17.000,283,11047821,-795,0,1665421516,13052.54399133,152.7496418400042,54489.0810552 2022-10-10,17:05:18.000,283,11047857,-795,0,1665421517,13052.40252882,152.80603487999906,54488.98323552 2022-10-10,17:05:19.000,283,11047785,-795,0,1665421518,13052.341902029999,152.9611157399995,54488.9063772 2022-10-10,17:05:20.000,283,11047831,-795,0,1665421519,13052.35537464999,152.99636139000359,54488.9762484 2022-10-10,17:05:21.000,283,11047807,-795,0,1665421520,13052.33516571999,153.0739018200038,54489.09502944 2022-10-10,17:05:22.000,283,11047803,-795,0,1665421521,13052.362110959999,153.12324572999933,54489.0810552 2022-10-10,17:05:23.000,283,11047799,-795,0,1665421522,13052.267802619994,153.1584913800034,54489.12996504001 2022-10-10,17:05:24.000,283,11047856,-795,0,1665421523,13052.321693099999,153.17258964000212,54489.01118400001 2022-10-10,17:05:25.000,283,11047757,-795,0,1665421524,13052.281275239999,153.13029485999868,54489.0461196 2022-10-10,17:05:26.000,283,11047819,-795,0,1665421525,13052.321693099999,153.15144225000404,54488.98323552 2022-10-10,17:05:27.000,283,11047807,-795,0,1665421526,13052.33516571999,153.16554051000276,54489.03214536 2022-10-10,17:05:28.000,283,11047800,-795,0,1665421527,13052.382319889999,153.13734398999804,54488.9762484 2022-10-10,17:05:29.000,283,11047820,-795,0,1665421528,13052.301484169999,153.12324572999933,54488.93432568 2022-10-10,17:05:30.000,283,11047798,-795,0,1665421529,13052.368847269994,153.17258964000212,54488.997209760004 2022-10-10,17:05:31.000,283,11047820,-795,0,1665421530,13052.35537464999,153.15144225000404,54489.06009384001 2022-10-10,17:05:32.000,283,11047842,-795,0,1665421531,13052.37558357999,153.17258964000212,54489.09502944 2022-10-10,17:05:33.000,283,11047787,-795,0,1665421532,13052.368847269994,153.16554051000276,54489.08804232001 2022-10-10,17:05:34.000,283,11047798,-795,0,1665421533,13052.39579250999,153.18668790000083,54489.02515824 2022-10-10,17:05:35.000,283,11047833,-795,0,1665421534,13052.37558357999,153.15144225000404,54489.0810552 2022-10-10,17:05:36.000,283,11047825,-795,0,1665421535,13052.409265129994,153.1584913800034,54489.067080960005 2022-10-10,17:05:37.000,283,11047773,-795,0,1665421536,13052.368847269994,153.22898268000426,54489.115990800005 2022-10-10,17:05:38.000,283,11047791,-795,0,1665421537,13052.294747859989,153.23603181000362,54489.10900368001 2022-10-10,17:05:39.000,283,11047824,-795,0,1665421538,13052.247593689994,153.27832658999978,54489.10900368001 2022-10-10,17:05:40.000,283,11047820,-795,0,1665421539,13052.193703209989,153.3065231100045,54489.12297792 2022-10-10,17:05:41.000,283,11047759,-795,0,1665421540,13052.146549039993,153.32767050000257,54489.14393928 2022-10-10,17:05:42.000,283,11047832,-795,0,1665421541,13052.139812729998,153.31357224000385,54489.09502944 2022-10-10,17:05:43.000,283,11047785,-795,0,1665421542,13052.079185939998,153.35586702,54489.08804232001 2022-10-10,17:05:44.000,283,11047848,-795,0,1665421543,13052.025295459993,153.32767050000257,54488.92733856 2022-10-10,17:05:45.000,283,11047840,-795,0,1665421544,13051.998350219998,153.3206213700032,54488.88541584 2022-10-10,17:05:46.000,283,11047796,-795,0,1665421545,13051.971404980002,153.33471963000193,54488.91336432 2022-10-10,17:05:47.000,283,11047824,-795,0,1665421546,13051.863624019992,153.27127746000042,54488.9063772 2022-10-10,17:05:48.000,283,11047820,-795,0,1665421547,13051.789524610002,153.12324572999933,54488.89240296001 2022-10-10,17:05:49.000,283,11047744,-795,0,1665421548,13051.728897820001,152.897673569998,54488.86445448 2022-10-10,17:05:50.000,283,11047831,-795,0,1665421549,13051.695216269996,152.6650522800046,54488.89240296001 2022-10-10,17:05:51.000,283,11047822,-795,0,1665421550,13051.782788299992,152.44652925000264,54488.93432568 2022-10-10,17:05:52.000,283,11047849,-795,0,1665421551,13051.863624019992,152.19980970000324,54488.81554464 2022-10-10,17:05:53.000,283,11047857,-795,0,1665421552,13051.850151400002,152.05177797000215,54488.780609040004 2022-10-10,17:05:54.000,283,11047827,-795,0,1665421553,13051.984877599993,151.84030406999955,54488.79458328001 2022-10-10,17:05:55.000,283,11047832,-795,0,1665421554,13052.072449629988,151.64292843000294,54488.79458328001 2022-10-10,17:05:56.000,283,11047821,-795,0,1665421555,13052.133076419988,151.45965104999777,54488.77362192001 2022-10-10,17:05:57.000,283,11047750,-795,0,1665421556,13052.099394869998,151.32571758000267,54488.78759616 2022-10-10,17:05:58.000,283,11047814,-795,0,1665421557,13052.092658559988,151.22702976000437,54488.53605984001 2022-10-10,17:05:59.000,283,11047787,-795,0,1665421558,13051.984877599993,151.16358759000286,54488.64785376 2022-10-10,17:06:00.000,283,11047805,-795,0,1665421559,13052.025295459993,151.13539106999815,54488.70375072001 2022-10-10,17:06:01.000,283,11047828,-795,0,1665421560,13051.984877599993,151.14948933000414,54488.60593104001 2022-10-10,17:06:02.000,283,11047820,-795,0,1665421561,13052.011822840002,151.17063672000222,54488.66881512 2022-10-10,17:06:03.000,283,11047839,-795,0,1665421562,13051.951196050002,151.26227541000117,54488.612918160004 2022-10-10,17:06:04.000,283,11047820,-795,0,1665421563,13051.924250809992,151.34686497000075,54488.57099544 2022-10-10,17:06:05.000,283,11047852,-795,0,1665421564,13051.863624019992,151.55833887000335,54488.60593104001 2022-10-10,17:06:06.000,283,11047804,-795,0,1665421565,13051.823206159992,151.72751799000253,54488.564008320005 2022-10-10,17:06:07.000,283,11047830,-795,0,1665421566,13051.829942470002,151.8614514600049,54488.54304696 2022-10-10,17:06:08.000,283,11047809,-795,0,1665421567,13051.843415089992,152.08702361999894,54488.41727880001 2022-10-10,17:06:09.000,283,11047823,-795,0,1665421568,13051.890569260002,152.24915360999876,54488.4522144 2022-10-10,17:06:10.000,283,11047786,-795,0,1665421569,13052.011822840002,152.3901362100005,54488.55702120001 2022-10-10,17:06:11.000,283,11047812,-795,0,1665421570,13052.065713319993,152.52406968000287,54488.55702120001 2022-10-10,17:06:12.000,283,11047813,-795,0,1665421571,13052.160021659998,152.58046271999774,54488.54304696 2022-10-10,17:06:13.000,283,11047760,-795,0,1665421572,13052.079185939998,152.7002979300014,54488.2426008 2022-10-10,17:06:14.000,283,11047805,-795,0,1665421573,13052.274538929989,152.67915054000332,54488.52907272 2022-10-10,17:06:15.000,283,11047821,-795,0,1665421574,13052.247593689994,152.6509540199986,54488.45920152001 2022-10-10,17:06:16.000,283,11047811,-795,0,1665421575,13052.321693099999,152.59456098000373,54488.466188640006 2022-10-10,17:06:17.000,283,11047776,-795,0,1665421576,13052.294747859989,152.4888240299988,54488.298497760006 2022-10-10,17:06:18.000,283,11047823,-795,0,1665421577,13052.37558357999,152.34784143000434,54488.682789360006 2022-10-10,17:06:19.000,283,11047835,-795,0,1665421578,13052.41600143999,152.21390796000196,54488.5220856 2022-10-10,17:06:20.000,283,11047803,-795,0,1665421579,13052.33516571999,152.06587623000087,54488.61990528 2022-10-10,17:06:21.000,283,11047842,-795,0,1665421580,13052.267802619994,151.91079537000041,54488.54304696 2022-10-10,17:06:22.000,283,11047821,-795,0,1665421581,13052.200439519998,151.74161625000124,54488.60593104001 2022-10-10,17:06:23.000,283,11047848,-795,0,1665421582,13052.058977009998,151.60768277999887,54488.53605984001 2022-10-10,17:06:24.000,283,11047840,-795,0,1665421583,13051.904041879992,151.51604408999992,54488.48016288 2022-10-10,17:06:25.000,283,11047836,-795,0,1665421584,13051.762579369992,151.42440540000098,54488.57798256 2022-10-10,17:06:26.000,283,11047841,-795,0,1665421585,13051.648062100001,151.38915975000418,54488.55003408 2022-10-10,17:06:27.000,283,11047816,-795,0,1665421586,13051.52007220999,151.39620888000354,54488.64785376 2022-10-10,17:06:28.000,283,11047846,-795,0,1665421587,13051.412291249995,151.41030714000226,54488.57099544 2022-10-10,17:06:29.000,283,11047843,-795,0,1665421588,13051.32471922,151.47374931000377,54488.64785376 2022-10-10,17:06:30.000,283,11047827,-795,0,1665421589,13051.21693825999,151.52309321999928,54488.57798256 2022-10-10,17:06:31.000,283,11047816,-795,0,1665421590,13051.13610253999,151.59358452000015,54488.612918160004 2022-10-10,17:06:32.000,283,11047800,-795,0,1665421591,13051.075475749989,151.6852232099991,54488.326446240004 2022-10-10,17:06:33.000,283,11047772,-795,0,1665421592,13050.960958479998,151.82620581000083,54488.30548488 2022-10-10,17:06:34.000,283,11047819,-795,0,1665421593,13051.001376339998,152.00243405999936,54488.4522144 2022-10-10,17:06:35.000,283,11047828,-795,0,1665421594,13051.021585269998,152.0588271000015,54488.53605984001 2022-10-10,17:06:36.000,283,11047839,-795,0,1665421595,13051.021585269998,152.18571144000452,54488.53605984001 2022-10-10,17:06:37.000,283,11047771,-795,0,1665421596,13051.001376339998,152.2914483900022,54488.54304696 2022-10-10,17:06:38.000,283,11047841,-795,0,1665421597,13051.048530509994,152.37603795000177,54488.47317576 2022-10-10,17:06:39.000,283,11047803,-795,0,1665421598,13051.149575159994,152.41128359999857,54488.45920152001 2022-10-10,17:06:40.000,283,11047823,-795,0,1665421599,13051.122629919999,152.453578380002,54488.41727880001 2022-10-10,17:06:41.000,283,11047816,-795,0,1665421600,13051.230410879994,152.453578380002,54488.4522144 2022-10-10,17:06:42.000,283,11047831,-795,0,1665421601,13051.291037669995,152.44652925000264,54488.45920152001 2022-10-10,17:06:43.000,283,11047795,-795,0,1665421602,13051.34492815,152.42538186000456,54488.4522144 2022-10-10,17:06:44.000,283,11047780,-795,0,1665421603,13051.4459728,152.37603795000177,54488.396317440005 2022-10-10,17:06:45.000,283,11047808,-795,0,1665421604,13051.513335899996,152.26325187000475,54488.43125304 2022-10-10,17:06:46.000,283,11047803,-795,0,1665421605,13051.580698999991,152.2421044799994,54488.347407600006 2022-10-10,17:06:47.000,283,11047812,-795,0,1665421606,13051.708688890001,152.1786623099979,54488.445227280004 2022-10-10,17:06:48.000,283,11047814,-795,0,1665421607,13051.816469849997,152.15046579000045,54488.33343336 2022-10-10,17:06:49.000,283,11047805,-795,0,1665421608,13051.910778190002,152.0447288400028,54488.347407600006 2022-10-10,17:06:50.000,283,11047830,-795,0,1665421609,13052.126340109993,152.0235814500047,54488.4522144 2022-10-10,17:06:51.000,283,11047807,-795,0,1665421610,13052.267802619994,151.96718841000256,54488.41029168 2022-10-10,17:06:52.000,283,11047821,-795,0,1665421611,13052.348638339994,151.92489362999913,54488.50811136001 2022-10-10,17:06:53.000,283,11047833,-795,0,1665421612,13052.44294668,151.82620581000083,54488.34042048001 2022-10-10,17:06:54.000,283,11047822,-795,0,1665421613,13052.57767287999,151.7980092900034,54488.494137120004 2022-10-10,17:06:55.000,283,11047833,-795,0,1665421614,13052.75955324999,151.69227233999845,54488.41727880001 2022-10-10,17:06:56.000,283,11047822,-795,0,1665421615,13052.820180039991,151.63587930000358,54488.4522144 2022-10-10,17:06:57.000,283,11047856,-795,0,1665421616,13052.840388969991,151.5653880000027,54488.50811136001 2022-10-10,17:06:58.000,283,11047842,-795,0,1665421617,13052.847125280001,151.5019458300012,54488.41029168 2022-10-10,17:06:59.000,283,11047836,-795,0,1665421618,13052.853861589996,151.38915975000418,54488.48016288 2022-10-10,17:07:00.000,283,11047852,-795,0,1665421619,13052.847125280001,151.36096322999947,54488.42426592 2022-10-10,17:07:01.000,283,11047794,-795,0,1665421620,13052.793234799996,151.31866845000332,54488.55702120001 2022-10-10,17:07:02.000,283,11047797,-795,0,1665421621,13052.671981219995,151.2904719299986,54488.466188640006 2022-10-10,17:07:03.000,283,11047776,-795,0,1665421622,13052.50357347,151.26227541000117,54488.40330456 2022-10-10,17:07:04.000,283,11047835,-795,0,1665421623,13052.341902029999,151.26227541000117,54488.43125304 2022-10-10,17:07:05.000,283,11047811,-795,0,1665421624,13052.240857379998,151.2904719299986,54488.45920152001 2022-10-10,17:07:06.000,283,11047832,-795,0,1665421625,13052.058977009998,151.29752105999796,54488.45920152001 2022-10-10,17:07:07.000,283,11047866,-795,0,1665421626,13051.856887709997,151.3750614899982,54488.47317576 2022-10-10,17:07:08.000,283,11047817,-795,0,1665421627,13051.648062100001,151.45260191999841,54488.3823432 2022-10-10,17:07:09.000,283,11047821,-795,0,1665421628,13051.52007220999,151.49489670000185,54488.396317440005 2022-10-10,17:07:10.000,283,11047812,-795,0,1665421629,13051.37860969999,151.60768277999887,54488.38933032001 2022-10-10,17:07:11.000,283,11047825,-795,0,1665421630,13051.20346564,151.75571450999996,54488.40330456 2022-10-10,17:07:12.000,283,11047799,-795,0,1665421631,13051.082212059999,151.8966971100017,54488.43824016001 2022-10-10,17:07:13.000,283,11047831,-795,0,1665421632,13050.927276929993,152.03063058000407,54488.36836896001 2022-10-10,17:07:14.000,283,11047822,-795,0,1665421633,13050.913804309988,152.19276057000388,54488.35439472 2022-10-10,17:07:15.000,283,11047815,-795,0,1665421634,13050.987903719993,152.36193969000306,54488.45920152001 2022-10-10,17:07:16.000,283,11047847,-795,0,1665421635,13050.913804309988,152.54521707000094,54488.515098480006 2022-10-10,17:07:17.000,283,11047826,-795,0,1665421636,13050.934013239988,152.7355435799982,54488.48715000001 2022-10-10,17:07:18.000,283,11047877,-795,0,1665421637,13050.940749549998,152.91882096000336,54488.41727880001 2022-10-10,17:07:19.000,283,11047856,-795,0,1665421638,13051.048530509994,153.08800008000253,54488.228626560005 2022-10-10,17:07:20.000,283,11047841,-795,0,1665421639,13051.122629919999,153.29947397999786,54488.20067808001 2022-10-10,17:07:21.000,283,11047819,-795,0,1665421640,13051.311246599995,153.43340745000023,54488.47317576 2022-10-10,17:07:22.000,283,11047816,-795,0,1665421641,13051.452709109995,153.5673409200026,54488.466188640006 2022-10-10,17:07:23.000,283,11047827,-795,0,1665421642,13051.533544829996,153.70832352000434,54488.494137120004 2022-10-10,17:07:24.000,283,11047825,-795,0,1665421643,13051.634589479996,153.82110960000136,54488.445227280004 2022-10-10,17:07:25.000,283,11047853,-795,0,1665421644,13051.802997229992,153.87045351000415,54488.50811136001 2022-10-10,17:07:26.000,283,11047810,-795,0,1665421645,13051.904041879992,153.9338956799984,54488.494137120004 2022-10-10,17:07:27.000,283,11047801,-795,0,1665421646,13052.011822840002,153.94799394000438,54488.55702120001 2022-10-10,17:07:28.000,283,11047789,-795,0,1665421647,13052.072449629988,153.96914133000246,54488.52907272 2022-10-10,17:07:29.000,283,11047832,-795,0,1665421648,13052.126340109993,153.91979741999967,54488.54304696 2022-10-10,17:07:30.000,283,11047831,-795,0,1665421649,13052.153285349988,153.85635524999816,54488.53605984001 2022-10-10,17:07:31.000,283,11047819,-795,0,1665421650,13052.240857379998,153.74356917000114,54488.61990528 2022-10-10,17:07:32.000,283,11047822,-795,0,1665421651,13052.220648449998,153.63783222000347,54488.633879520006 2022-10-10,17:07:33.000,283,11047842,-795,0,1665421652,13052.099394869998,153.4545548399983,54488.50112424 2022-10-10,17:07:34.000,283,11047801,-795,0,1665421653,13051.998350219998,153.29947397999786,54488.53605984001 2022-10-10,17:07:35.000,283,11047834,-795,0,1665421654,13052.011822840002,153.1584913800034,54488.54304696 2022-10-10,17:07:36.000,283,11047802,-795,0,1665421655,13051.944459739992,152.99636139000359,54488.61990528 2022-10-10,17:07:37.000,283,11047843,-795,0,1665421656,13051.809733540002,152.83423140000377,54488.494137120004 2022-10-10,17:07:38.000,283,11047816,-795,0,1665421657,13051.688479960001,152.75669097000355,54488.53605984001 2022-10-10,17:07:39.000,283,11047793,-795,0,1665421658,13051.600907929991,152.6016101100031,54488.64086664 2022-10-10,17:07:40.000,283,11047794,-795,0,1665421659,13051.432500179995,152.53816794000159,54488.54304696 2022-10-10,17:07:41.000,283,11047814,-795,0,1665421660,13051.28430136,152.453578380002,54488.55003408 2022-10-10,17:07:42.000,283,11047769,-795,0,1665421661,13051.109157299994,152.42538186000456,54488.494137120004 2022-10-10,17:07:43.000,283,11047832,-795,0,1665421662,13050.994640029989,152.41833272999793,54488.35439472 2022-10-10,17:07:44.000,283,11047825,-795,0,1665421663,13050.826232279993,152.39718533999985,54488.40330456 2022-10-10,17:07:45.000,283,11047837,-795,0,1665421664,13050.691506080002,152.39718533999985,54488.466188640006 2022-10-10,17:07:46.000,283,11047797,-795,0,1665421665,13050.583725119992,152.33374316999834,54488.445227280004 2022-10-10,17:07:47.000,283,11047839,-795,0,1665421666,13050.462471539991,152.13636753000173,54488.26356216 2022-10-10,17:07:48.000,283,11047831,-795,0,1665421667,13050.684769769992,151.98833580000064,54488.22163944001 2022-10-10,17:07:49.000,283,11047833,-795,0,1665421668,13050.947485859993,152.03063058000407,54488.35439472 2022-10-10,17:07:50.000,283,11047800,-795,0,1665421669,13051.041794199999,152.17161317999853,54488.326446240004 2022-10-10,17:07:51.000,283,11047829,-795,0,1665421670,13051.13610253999,152.24915360999876,54488.37535608 2022-10-10,17:07:52.000,283,11047797,-795,0,1665421671,13051.27756504999,152.31964490999962,54488.41029168 2022-10-10,17:07:53.000,283,11047820,-795,0,1665421672,13051.36513708,152.33374316999834,54488.326446240004 2022-10-10,17:07:54.000,283,11047822,-795,0,1665421673,13051.54028113999,152.34784143000434,54488.37535608 2022-10-10,17:07:55.000,283,11047805,-795,0,1665421674,13051.755843059997,152.34784143000434,54488.466188640006 2022-10-10,17:07:56.000,283,11047806,-795,0,1665421675,13051.850151400002,152.32669403999898,54488.47317576 2022-10-10,17:07:57.000,283,11047829,-795,0,1665421676,13052.011822840002,152.2914483900022,54488.48715000001 2022-10-10,17:07:58.000,283,11047839,-795,0,1665421677,13052.146549039993,152.2914483900022,54488.33343336 2022-10-10,17:07:59.000,283,11047812,-795,0,1665421678,13052.288011549994,152.19980970000324,54488.40330456 2022-10-10,17:08:00.000,283,11047834,-795,0,1665421679,13052.389056199994,152.17161317999853,54488.52907272 2022-10-10,17:08:01.000,283,11047805,-795,0,1665421680,13052.510309779995,152.13636753000173,54488.50112424 2022-10-10,17:08:02.000,283,11047807,-795,0,1665421681,13052.57767287999,152.0588271000015,54488.53605984001 2022-10-10,17:08:03.000,283,11047834,-795,0,1665421682,13052.570936569995,151.95309015000385,54488.5220856 2022-10-10,17:08:04.000,283,11047834,-795,0,1665421683,13052.5237824,151.90374624000106,54488.52907272 2022-10-10,17:08:05.000,283,11047807,-795,0,1665421684,13052.53725501999,151.78391103000467,54488.54304696 2022-10-10,17:08:06.000,283,11047799,-795,0,1665421685,13052.42273775,151.72046886000317,54488.41727880001 2022-10-10,17:08:07.000,283,11047872,-795,0,1665421686,13052.45641929999,151.63587930000358,54488.494137120004 2022-10-10,17:08:08.000,283,11047809,-795,0,1665421687,13052.314956789989,151.61473190999823,54488.4522144 2022-10-10,17:08:09.000,283,11047778,-795,0,1665421688,13052.240857379998,151.57243713000207,54488.45920152001 2022-10-10,17:08:10.000,283,11047800,-795,0,1665421689,13052.133076419988,151.51604408999992,54488.54304696 2022-10-10,17:08:11.000,283,11047793,-795,0,1665421690,13052.038768079998,151.42440540000098,54488.60593104001 2022-10-10,17:08:12.000,283,11047802,-795,0,1665421691,13051.904041879992,151.3750614899982,54488.4522144 2022-10-10,17:08:13.000,283,11047858,-795,0,1665421692,13051.796260919997,151.31866845000332,54488.42426592 2022-10-10,17:08:14.000,283,11047800,-795,0,1665421693,13051.688479960001,151.31161932000396,54488.50811136001 2022-10-10,17:08:15.000,283,11047825,-795,0,1665421694,13051.62785317,151.31161932000396,54488.48715000001 2022-10-10,17:08:16.000,283,11047801,-795,0,1665421695,13051.493126969996,151.34686497000075,54488.515098480006 2022-10-10,17:08:17.000,283,11047801,-795,0,1665421696,13051.36513708,151.36801235999883,54488.40330456 2022-10-10,17:08:18.000,283,11047841,-795,0,1665421697,13051.351664459995,151.4032580100029,54488.43125304 2022-10-10,17:08:19.000,283,11047818,-795,0,1665421698,13051.33819183999,151.43145453000034,54488.58496968001 2022-10-10,17:08:20.000,283,11047797,-795,0,1665421699,13051.29777397999,151.48079844000313,54488.57099544 2022-10-10,17:08:21.000,283,11047791,-795,0,1665421700,13051.270828739995,151.51604408999992,54488.53605984001 2022-10-10,17:08:22.000,283,11047842,-795,0,1665421701,13051.250619809995,151.60768277999887,54488.466188640006 2022-10-10,17:08:23.000,283,11047802,-795,0,1665421702,13051.2438835,151.6499775600023,54488.55702120001 2022-10-10,17:08:24.000,283,11047803,-795,0,1665421703,13051.311246599995,151.7134197300038,54488.47317576 2022-10-10,17:08:25.000,283,11047829,-795,0,1665421704,13051.31798290999,151.81915668000147,54488.64785376 2022-10-10,17:08:26.000,283,11047827,-795,0,1665421705,13051.41902755999,151.86850059000426,54488.633879520006 2022-10-10,17:08:27.000,283,11047803,-795,0,1665421706,13051.48639066,151.95309015000385,54488.70375072001 2022-10-10,17:08:28.000,283,11047785,-795,0,1665421707,13051.493126969996,152.05177797000215,54488.75266056001 2022-10-10,17:08:29.000,283,11047792,-795,0,1665421708,13051.533544829996,152.03767971000343,54488.75964768 2022-10-10,17:08:30.000,283,11047823,-795,0,1665421709,13051.50659959,152.12226927000302,54488.64086664 2022-10-10,17:08:31.000,283,11047839,-795,0,1665421710,13051.513335899996,152.19276057000388,54488.801570400006 2022-10-10,17:08:32.000,283,11047791,-795,0,1665421711,13051.560490069991,152.22095709000132,54488.80855752 2022-10-10,17:08:33.000,283,11047852,-795,0,1665421712,13051.452709109995,152.25620273999812,54488.829518880004 2022-10-10,17:08:34.000,283,11047813,-795,0,1665421713,13051.38534601,152.2703010000041,54488.801570400006 2022-10-10,17:08:35.000,283,11047792,-795,0,1665421714,13051.38534601,152.23505535000004,54488.780609040004 2022-10-10,17:08:36.000,283,11047817,-795,0,1665421715,13051.331455529995,152.28439926000283,54488.96227416001 2022-10-10,17:08:37.000,283,11047854,-795,0,1665421716,13051.25735611999,152.21390796000196,54488.94131280001 2022-10-10,17:08:38.000,283,11047817,-795,0,1665421717,13051.068739439994,152.19276057000388,54488.829518880004 2022-10-10,17:08:39.000,283,11047835,-795,0,1665421718,13051.035057889989,152.16456404999917,54488.86445448 2022-10-10,17:08:40.000,283,11047826,-795,0,1665421719,13050.974431099989,152.07997448999959,54488.91336432 2022-10-10,17:08:41.000,283,11047835,-795,0,1665421720,13050.893595379988,152.05177797000215,54488.87144160001 2022-10-10,17:08:42.000,283,11047843,-795,0,1665421721,13050.799287039998,152.00948318999872,54488.92733856 2022-10-10,17:08:43.000,283,11047795,-795,0,1665421722,13050.657824529997,151.9601392800032,54488.9063772 2022-10-10,17:08:44.000,283,11047791,-795,0,1665421723,13050.583725119992,151.91784449999977,54488.780609040004 2022-10-10,17:08:45.000,283,11047864,-795,0,1665421724,13050.529834640001,151.8473531999989,54488.87144160001 2022-10-10,17:08:46.000,283,11047812,-795,0,1665421725,13050.435526299996,151.82620581000083,54488.80855752 2022-10-10,17:08:47.000,283,11047838,-795,0,1665421726,13050.422053679991,151.81915668000147,54488.77362192001 2022-10-10,17:08:48.000,283,11047803,-795,0,1665421727,13050.34795427,151.78391103000467,54488.85746736 2022-10-10,17:08:49.000,283,11047810,-795,0,1665421728,13050.28059116999,151.8121075500021,54488.64086664 2022-10-10,17:08:50.000,283,11047827,-795,0,1665421729,13050.294063789996,151.8121075500021,54488.71772496 2022-10-10,17:08:51.000,283,11047814,-795,0,1665421730,13050.32100902999,151.80505842000275,54488.801570400006 2022-10-10,17:08:52.000,283,11047818,-795,0,1665421731,13050.32774534,151.85440232999827,54488.77362192001 2022-10-10,17:08:53.000,283,11047823,-795,0,1665421732,13050.32100902999,151.91079537000041,54488.682789360006 2022-10-10,17:08:54.000,283,11047812,-795,0,1665421733,13050.374899509996,151.96718841000256,54488.731699200005 2022-10-10,17:08:55.000,283,11047802,-795,0,1665421734,13050.455735229996,152.0235814500047,54488.731699200005 2022-10-10,17:08:56.000,283,11047807,-795,0,1665421735,13050.502889399992,152.0940727499983,54488.7666348 2022-10-10,17:08:57.000,283,11047806,-795,0,1665421736,13050.516362019996,152.19980970000324,54488.682789360006 2022-10-10,17:08:58.000,283,11047813,-795,0,1665421737,13050.603934049992,152.2703010000041,54488.67580224001 2022-10-10,17:08:59.000,283,11047842,-795,0,1665421738,13050.725187629992,152.3548905600037,54488.71772496 2022-10-10,17:09:00.000,283,11047827,-795,0,1665421739,13050.772341800002,152.42538186000456,54488.74567344 2022-10-10,17:09:01.000,283,11047829,-795,0,1665421740,13050.806023349993,152.50997142000415,54488.633879520006 2022-10-10,17:09:02.000,283,11047809,-795,0,1665421741,13050.873386449988,152.56636445999902,54488.71772496 2022-10-10,17:09:03.000,283,11047802,-795,0,1665421742,13050.907067999993,152.59456098000373,54488.65484088001 2022-10-10,17:09:04.000,283,11047837,-795,0,1665421743,13050.927276929993,152.64390488999925,54488.612918160004 2022-10-10,17:09:05.000,283,11047850,-795,0,1665421744,13050.994640029989,152.64390488999925,54488.71772496 2022-10-10,17:09:06.000,283,11047851,-795,0,1665421745,13051.008112649994,152.6509540199986,54488.75266056001 2022-10-10,17:09:07.000,283,11047859,-795,0,1665421746,13050.934013239988,152.60865924000245,54488.6967636 2022-10-10,17:09:08.000,283,11047837,-795,0,1665421747,13050.927276929993,152.59456098000373,54488.75266056001 2022-10-10,17:09:09.000,283,11047808,-795,0,1665421748,13050.920540619998,152.53111881000223,54488.82253176001 2022-10-10,17:09:10.000,283,11047837,-795,0,1665421749,13050.880122759998,152.44652925000264,54488.836506 2022-10-10,17:09:11.000,283,11047819,-795,0,1665421750,13050.799287039998,152.3548905600037,54488.836506 2022-10-10,17:09:12.000,283,11047830,-795,0,1665421751,13050.779078109997,152.22800622000068,54488.969261280006 2022-10-10,17:09:13.000,283,11047786,-795,0,1665421752,13050.664560839992,152.16456404999917,54488.92733856 2022-10-10,17:09:14.000,283,11047784,-795,0,1665421753,13050.576988809997,152.03767971000343,54488.969261280006 2022-10-10,17:09:15.000,283,11047809,-795,0,1665421754,13050.516362019996,151.93899188999785,54489.22778472001 2022-10-10,17:09:16.000,283,11047781,-795,0,1665421755,13050.442262609991,151.8473531999989,54489.09502944 2022-10-10,17:09:17.000,283,11047773,-795,0,1665421756,13050.34121795999,151.76276363999932,54488.98323552 2022-10-10,17:09:18.000,283,11047835,-795,0,1665421757,13050.152601279995,151.67112495000038,54489.02515824 2022-10-10,17:09:19.000,283,11047776,-795,0,1665421758,13049.99766614999,151.61473190999823,54488.84349312001 2022-10-10,17:09:20.000,283,11047801,-795,0,1665421759,13049.829258399994,151.52309321999928,54488.73868632 2022-10-10,17:09:21.000,283,11047825,-795,0,1665421760,13049.775367919989,151.4385036599997,54488.969261280006 2022-10-10,17:09:22.000,283,11047829,-795,0,1665421761,13049.654114339988,151.39620888000354,54488.96227416001 2022-10-10,17:09:23.000,283,11047795,-795,0,1665421762,13049.431816110002,151.3750614899982,54488.94131280001 2022-10-10,17:09:24.000,283,11047848,-795,0,1665421763,13049.310562530001,151.3750614899982,54488.84349312001 2022-10-10,17:09:25.000,283,11047792,-795,0,1665421764,13049.142154779991,151.42440540000098,54488.73868632 2022-10-10,17:09:26.000,283,11047794,-795,0,1665421765,13049.0882643,151.38915975000418,54488.77362192001 2022-10-10,17:09:27.000,283,11047813,-795,0,1665421766,13048.98721965,151.4032580100029,54488.633879520006 2022-10-10,17:09:28.000,283,11047797,-795,0,1665421767,13048.96701072,151.41030714000226,54488.801570400006 2022-10-10,17:09:29.000,283,11047831,-795,0,1665421768,13048.85922975999,151.45965104999777,54488.64785376 2022-10-10,17:09:30.000,283,11047842,-795,0,1665421769,13048.82554821,151.52309321999928,54488.72471208001 2022-10-10,17:09:31.000,283,11047815,-795,0,1665421770,13048.83902082999,151.5865353900008,54488.72471208001 2022-10-10,17:09:32.000,283,11047875,-795,0,1665421771,13048.81881189999,151.60768277999887,54488.75266056001 2022-10-10,17:09:33.000,283,11047811,-795,0,1665421772,13048.78513035,151.66407582000102,54488.64086664 2022-10-10,17:09:34.000,283,11047842,-795,0,1665421773,13048.771657729994,151.66407582000102,54488.5919568 2022-10-10,17:09:35.000,283,11047777,-795,0,1665421774,13048.84575714,151.73456712000188,54488.59894392 2022-10-10,17:09:36.000,283,11047804,-795,0,1665421775,13048.87943868999,151.72751799000253,54488.50112424 2022-10-10,17:09:37.000,283,11047893,-795,0,1665421776,13049.04111012999,151.75571450999996,54488.65484088001 2022-10-10,17:09:38.000,283,11047792,-795,0,1665421777,13049.115209539996,151.79096016000403,54488.633879520006 2022-10-10,17:09:39.000,283,11047796,-795,0,1665421778,13049.216254189996,151.76981276999868,54488.633879520006 2022-10-10,17:09:40.000,283,11047806,-795,0,1665421779,13049.324035149992,151.76981276999868,54488.73868632 2022-10-10,17:09:41.000,283,11047776,-795,0,1665421780,13049.398134559997,151.76276363999932,54488.682789360006 2022-10-10,17:09:42.000,283,11047848,-795,0,1665421781,13049.505915519992,151.7486653800006,54488.731699200005 2022-10-10,17:09:43.000,283,11047803,-795,0,1665421782,13049.539597069997,151.74161625000124,54488.71772496 2022-10-10,17:09:44.000,283,11047801,-795,0,1665421783,13049.633905410003,151.73456712000188,54488.66881512 2022-10-10,17:09:45.000,283,11047849,-795,0,1665421784,13049.654114339988,151.7134197300038,54488.74567344 2022-10-10,17:09:46.000,283,11047820,-795,0,1665421785,13049.708004819993,151.67112495000038,54488.780609040004 2022-10-10,17:09:47.000,283,11047799,-795,0,1665421786,13049.708004819993,151.66407582000102,54488.731699200005 2022-10-10,17:09:48.000,283,11047816,-795,0,1665421787,13049.647378029993,151.60768277999887,54488.77362192001 2022-10-10,17:09:49.000,283,11047797,-795,0,1665421788,13049.627169099993,151.551289740004,54488.780609040004 2022-10-10,17:09:50.000,283,11047827,-795,0,1665421789,13049.539597069997,151.4878475700025,54488.77362192001 2022-10-10,17:09:51.000,283,11047850,-795,0,1665421790,13049.452025040002,151.45965104999777,54488.731699200005 2022-10-10,17:09:52.000,283,11047760,-795,0,1665421791,13049.377925629997,151.33276671000203,54488.731699200005 2022-10-10,17:09:53.000,283,11047831,-795,0,1665421792,13049.202781569991,151.2904719299986,54488.71772496 2022-10-10,17:09:54.000,283,11047838,-795,0,1665421793,13049.14889109,151.23407889000373,54488.67580224001 2022-10-10,17:09:55.000,283,11047778,-795,0,1665421794,13049.10847323,151.16358759000286,54488.70375072001 2022-10-10,17:09:56.000,283,11047805,-795,0,1665421795,13048.993955959995,151.1283419399988,54488.72471208001 2022-10-10,17:09:57.000,283,11047809,-795,0,1665421796,13048.90638393,151.0437523799992,54488.61990528 2022-10-10,17:09:58.000,283,11047825,-795,0,1665421797,13048.76492142,151.03670324999985,54488.43824016001 2022-10-10,17:09:59.000,283,11047755,-795,0,1665421798,13048.623458909999,151.02260499000113,54488.5220856 2022-10-10,17:10:00.000,283,11047826,-795,0,1665421799,13048.636931529989,150.96621194999898,54488.52907272 2022-10-10,17:10:01.000,283,11047839,-795,0,1665421800,13048.495469019988,150.96621194999898,54488.45920152001 2022-10-10,17:10:02.000,283,11047808,-795,0,1665421801,13048.522414259998,150.95916281999962,54488.55003408 2022-10-10,17:10:03.000,283,11047810,-795,0,1665421802,13048.421369609998,150.98735934000433,54488.515098480006 2022-10-10,17:10:04.000,283,11047856,-795,0,1665421803,13048.421369609998,151.03670324999985,54488.47317576 2022-10-10,17:10:05.000,283,11047784,-795,0,1665421804,13048.414633300003,151.02260499000113,54488.45920152001 2022-10-10,17:10:06.000,283,11047818,-795,0,1665421805,13048.407896989993,151.05785063999792,54488.41727880001 2022-10-10,17:10:07.000,283,11047821,-795,0,1665421806,13048.367479129993,151.14244020000478,54488.48016288 2022-10-10,17:10:08.000,283,11047820,-795,0,1665421807,13048.367479129993,151.16358759000286,54488.43824016001 2022-10-10,17:10:09.000,283,11047812,-795,0,1665421808,13048.421369609998,151.2552262800018,54488.40330456 2022-10-10,17:10:10.000,283,11047838,-795,0,1665421809,13048.401160679998,151.29752105999796,54488.41727880001 2022-10-10,17:10:11.000,283,11047822,-795,0,1665421810,13048.508941639993,151.33276671000203,54488.57099544 2022-10-10,17:10:12.000,283,11047784,-795,0,1665421811,13048.569568429994,151.36096322999947,54488.55702120001 2022-10-10,17:10:13.000,283,11047729,-795,0,1665421812,13048.596513669989,151.39620888000354,54488.58496968001 2022-10-10,17:10:14.000,283,11047798,-795,0,1665421813,13048.623458909999,151.44555278999906,54488.47317576 2022-10-10,17:10:15.000,283,11047784,-795,0,1665421814,13048.650404149994,151.4878475700025,54488.48016288 2022-10-10,17:10:16.000,283,11047832,-795,0,1665421815,13048.73797617999,151.52309321999928,54488.57099544 2022-10-10,17:10:17.000,283,11047796,-795,0,1665421816,13048.791866659994,151.53014234999864,54488.55003408 2022-10-10,17:10:18.000,283,11047834,-795,0,1665421817,13048.791866659994,151.49489670000185,54488.633879520006 2022-10-10,17:10:19.000,283,11047783,-795,0,1665421818,13048.852493449995,151.5019458300012,54488.564008320005 2022-10-10,17:10:20.000,283,11047821,-795,0,1665421819,13048.872702379995,151.45260191999841,54488.780609040004 2022-10-10,17:10:21.000,283,11047764,-795,0,1665421820,13048.85922975999,151.4032580100029,54488.633879520006 2022-10-10,17:10:22.000,283,11047848,-795,0,1665421821,13048.832284519995,151.31866845000332,54488.75266056001 2022-10-10,17:10:23.000,283,11047809,-795,0,1665421822,13048.80533928,151.26227541000117,54488.57798256 2022-10-10,17:10:24.000,283,11047819,-795,0,1665421823,13048.704294629999,151.17768585000158,54488.58496968001 2022-10-10,17:10:25.000,283,11047786,-795,0,1665421824,13048.657140459989,151.06489977000456,54488.52907272 2022-10-10,17:10:26.000,283,11047817,-795,0,1665421825,13048.670613079994,150.97326107999834,54488.71073784 2022-10-10,17:10:27.000,283,11047793,-795,0,1665421826,13048.636931529989,150.93096630000218,54488.71772496 2022-10-10,17:10:28.000,283,11047776,-795,0,1665421827,13048.542623189998,150.7829345700011,54488.75266056001 2022-10-10,17:10:29.000,283,11047827,-795,0,1665421828,13048.468523779993,150.71244327000022,54488.65484088001 2022-10-10,17:10:30.000,283,11047824,-795,0,1665421829,13048.327061269993,150.6630993600047,54488.5919568 2022-10-10,17:10:31.000,283,11047831,-795,0,1665421830,13048.239489239997,150.62080458000128,54488.66881512 2022-10-10,17:10:32.000,283,11047810,-795,0,1665421831,13048.158653519997,150.61375545000192,54488.72471208001 2022-10-10,17:10:33.000,283,11047845,-795,0,1665421832,13048.037399939996,150.5503132800004,54488.682789360006 2022-10-10,17:10:34.000,283,11047812,-795,0,1665421833,13047.943091599991,150.57850979999785,54488.66881512 2022-10-10,17:10:35.000,283,11047868,-795,0,1665421834,13047.794892779995,150.5714606699985,54488.75964768 2022-10-10,17:10:36.000,283,11047815,-795,0,1665421835,13047.774683849995,150.64195196999935,54488.75266056001 2022-10-10,17:10:37.000,283,11047813,-795,0,1665421836,13047.63995764999,150.65605022999807,54488.62689240001 2022-10-10,17:10:38.000,283,11047795,-795,0,1665421837,13047.653430269995,150.77588544000173,54488.5919568 2022-10-10,17:10:39.000,283,11047804,-795,0,1665421838,13047.59953978999,150.83227848000388,54488.64785376 2022-10-10,17:10:40.000,283,11047831,-795,0,1665421839,13047.63995764999,150.93096630000218,54488.68977648 2022-10-10,17:10:41.000,283,11047827,-795,0,1665421840,13047.613012409995,150.9944084700037,54488.70375072001 2022-10-10,17:10:42.000,283,11047810,-795,0,1665421841,13047.68037550999,151.11424368000007,54488.74567344 2022-10-10,17:10:43.000,283,11047845,-795,0,1665421842,13047.74773861,151.21293149999838,54488.73868632 2022-10-10,17:10:44.000,283,11047832,-795,0,1665421843,13047.86225587999,151.28342279999924,54488.73868632 2022-10-10,17:10:45.000,283,11047802,-795,0,1665421844,13047.94982791,151.3398158400014,54488.731699200005 2022-10-10,17:10:46.000,283,11047834,-795,0,1665421845,13048.057608869996,151.3750614899982,54488.64086664 2022-10-10,17:10:47.000,283,11047799,-795,0,1665421846,13048.165389829992,151.38915975000418,54488.682789360006 2022-10-10,17:10:48.000,283,11047823,-795,0,1665421847,13048.293379720002,151.39620888000354,54488.57099544 2022-10-10,17:10:49.000,283,11047859,-795,0,1665421848,13048.488732709993,151.38915975000418,54488.64086664 2022-10-10,17:10:50.000,283,11047837,-795,0,1665421849,13048.623458909999,151.3398158400014,54488.67580224001 2022-10-10,17:10:51.000,283,11047869,-795,0,1665421850,13048.75818510999,151.2552262800018,54488.67580224001 2022-10-10,17:10:52.000,283,11047844,-795,0,1665421851,13048.83902082999,151.18473498000094,54488.6967636 2022-10-10,17:10:53.000,283,11047842,-795,0,1665421852,13048.852493449995,151.08604716000264,54488.612918160004 2022-10-10,17:10:54.000,283,11047791,-795,0,1665421853,13048.91985654999,151.03670324999985,54488.59894392 2022-10-10,17:10:55.000,283,11047814,-795,0,1665421854,13048.933329169995,150.95211369000026,54488.58496968001 2022-10-10,17:10:56.000,283,11047798,-795,0,1665421855,13048.913120239995,150.8816223899994,54488.58496968001 2022-10-10,17:10:57.000,283,11047834,-795,0,1665421856,13048.89964761999,150.8463767400026,54488.55702120001 2022-10-10,17:10:58.000,283,11047803,-795,0,1665421857,13048.90638393,150.7829345700011,54488.57099544 2022-10-10,17:10:59.000,283,11047851,-795,0,1665421858,13048.89964761999,150.70539414000086,54488.731699200005 2022-10-10,17:11:00.000,283,11047851,-795,0,1665421859,13048.83902082999,150.6983450100015,54488.731699200005 2022-10-10,17:11:01.000,283,11047802,-795,0,1665421860,13048.81881189999,150.67014849000407,54488.70375072001 2022-10-10,17:11:02.000,283,11047818,-795,0,1665421861,13048.771657729994,150.71244327000022,54488.612918160004 2022-10-10,17:11:03.000,283,11047823,-795,0,1665421862,13048.704294629999,150.70539414000086,54488.59894392 2022-10-10,17:11:04.000,283,11047813,-795,0,1665421863,13048.724503559999,150.7335906599983,54488.5919568 2022-10-10,17:11:05.000,283,11047844,-795,0,1665421864,13048.76492142,150.761787180003,54488.682789360006 2022-10-10,17:11:06.000,283,11047781,-795,0,1665421865,13048.80533928,150.80408195999917,54488.73868632 2022-10-10,17:11:07.000,283,11047771,-795,0,1665421866,13048.85922975999,150.82522935000452,54488.77362192001 2022-10-10,17:11:08.000,283,11047834,-795,0,1665421867,13048.892911309995,150.8816223899994,54488.731699200005 2022-10-10,17:11:09.000,283,11047763,-795,0,1665421868,13048.98048333999,150.9098189100041,54488.7666348 2022-10-10,17:11:10.000,283,11047836,-795,0,1665421869,13049.054582749995,150.93096630000218,54488.75964768 2022-10-10,17:11:11.000,283,11047810,-795,0,1665421870,13049.06805537,150.90276978000475,54488.780609040004 2022-10-10,17:11:12.000,283,11047830,-795,0,1665421871,13049.135418469996,150.8957206499981,54488.801570400006 2022-10-10,17:11:13.000,283,11047824,-795,0,1665421872,13049.155627399996,150.88867151999875,54488.6967636 2022-10-10,17:11:14.000,283,11047855,-795,0,1665421873,13049.236463119996,150.90276978000475,54488.7666348 2022-10-10,17:11:15.000,283,11047881,-795,0,1665421874,13049.350980390001,150.87457326000003,54488.88541584 2022-10-10,17:11:16.000,283,11047841,-795,0,1665421875,13049.377925629997,150.83932761000324,54488.899390080005 2022-10-10,17:11:17.000,283,11047811,-795,0,1665421876,13049.377925629997,150.81113108999853,54488.92733856 2022-10-10,17:11:18.000,283,11047827,-795,0,1665421877,13049.350980390001,150.78998370000045,54488.829518880004 2022-10-10,17:11:19.000,283,11047866,-795,0,1665421878,13049.337507769997,150.71949239999958,54488.81554464 2022-10-10,17:11:20.000,283,11047837,-795,0,1665421879,13049.337507769997,150.7335906599983,54488.9762484 2022-10-10,17:11:21.000,283,11047860,-795,0,1665421880,13049.290353600001,150.71949239999958,54488.95528704 2022-10-10,17:11:22.000,283,11047849,-795,0,1665421881,13049.216254189996,150.75473805000365,54489.01118400001 2022-10-10,17:11:23.000,283,11047796,-795,0,1665421882,13049.222990499991,150.75473805000365,54488.948299920005 2022-10-10,17:11:24.000,283,11047839,-795,0,1665421883,13049.202781569991,150.761787180003,54489.12297792 2022-10-10,17:11:25.000,283,11047850,-795,0,1665421884,13049.209517880001,150.78998370000045,54489.067080960005 2022-10-10,17:11:26.000,283,11047867,-795,0,1665421885,13049.14889109,150.83932761000324,54489.12297792 2022-10-10,17:11:27.000,283,11047857,-795,0,1665421886,13049.162363709991,150.8816223899994,54489.12996504001 2022-10-10,17:11:28.000,283,11047803,-795,0,1665421887,13049.12194584999,150.96621194999898,54489.01118400001 2022-10-10,17:11:29.000,283,11047846,-795,0,1665421888,13049.08152798999,150.98735934000433,54489.10201656 2022-10-10,17:11:30.000,283,11047816,-795,0,1665421889,13049.10173691999,151.07194890000392,54489.31163016 2022-10-10,17:11:31.000,283,11047865,-795,0,1665421890,13049.12194584999,151.08604716000264,54489.24175896 2022-10-10,17:11:32.000,283,11047826,-675,0,1665421891,13049.162363709991,151.18473498000094,54489.32560440001 2022-10-10,17:11:33.000,283,11047823,-795,0,1665421892,13049.202781569991,151.22702976000437,54489.29765592001 2022-10-10,17:11:34.000,283,11047773,-795,0,1665421893,13049.270144670001,151.24817715000245,54489.24874608 2022-10-10,17:11:35.000,283,11047815,-795,0,1665421894,13049.371189320002,151.26227541000117,54489.38848848 2022-10-10,17:11:36.000,283,11047858,-795,0,1665421895,13049.418343489997,151.26932454000053,54489.27669456001 2022-10-10,17:11:37.000,283,11047818,-795,0,1665421896,13049.465497659992,151.2552262800018,54489.31163016 2022-10-10,17:11:38.000,283,11047818,-795,0,1665421897,13049.458761349997,151.26932454000053,54489.26272032 2022-10-10,17:11:39.000,283,11047836,-795,0,1665421898,13049.660850649998,151.1565384600035,54489.40944984 2022-10-10,17:11:40.000,283,11047835,-795,0,1665421899,13049.775367919989,151.08604716000264,54489.402462720005 2022-10-10,17:11:41.000,283,11047841,-795,0,1665421900,13049.802313159998,150.97326107999834,54489.42342408001 2022-10-10,17:11:42.000,283,11047865,-795,0,1665421901,13049.883148879999,150.86047500000132,54489.500282400004 2022-10-10,17:11:43.000,283,11047859,-795,0,1665421902,13049.93703935999,150.761787180003,54489.451372560005 2022-10-10,17:11:44.000,283,11047868,-795,0,1665421903,13049.95724828999,150.63490284,54489.43739832 2022-10-10,17:11:45.000,283,11047834,-795,0,1665421904,13050.031347699995,150.50801850000425,54489.52823088 2022-10-10,17:11:46.000,283,11047840,-795,0,1665421905,13050.10544711,150.3388393799978,54489.57714072 2022-10-10,17:11:47.000,283,11047841,-795,0,1665421906,13050.08523818,150.19785678000335,54489.570153600005 2022-10-10,17:11:48.000,283,11047852,-795,0,1665421907,13050.07850186999,150.0780215699997,54489.4304112 2022-10-10,17:11:49.000,283,11047831,-795,0,1665421908,13050.09871079999,149.9581863600033,54489.521243760006 2022-10-10,17:11:50.000,283,11047821,-795,0,1665421909,13050.09871079999,149.85949853999773,54489.521243760006 2022-10-10,17:11:51.000,283,11047831,-795,0,1665421910,13050.08523818,149.80310550000286,54489.570153600005 2022-10-10,17:11:52.000,283,11047858,-795,0,1665421911,13050.11891972999,149.71851594000327,54489.535218 2022-10-10,17:11:53.000,283,11047838,-795,0,1665421912,13050.03808400999,149.69736854999792,54489.47932104 2022-10-10,17:11:54.000,283,11047860,-795,0,1665421913,13050.071765559995,149.69736854999792,54489.570153600005 2022-10-10,17:11:55.000,283,11047833,-715,0,1665421914,13050.071765559995,149.6832702899992,54489.6050892 2022-10-10,17:11:56.000,283,11047834,-795,0,1665421915,13050.05829293999,149.7114668100039,54489.66098616001 2022-10-10,17:11:57.000,283,11047873,-795,0,1665421916,13050.051556629995,149.69031941999856,54489.6749604 2022-10-10,17:11:58.000,283,11047838,-795,0,1665421917,13050.02461139,149.71851594000327,54489.50726952 2022-10-10,17:11:59.000,283,11047841,-795,0,1665421918,13050.031347699995,149.732614200002,54489.54919224 2022-10-10,17:12:00.000,283,11047870,-795,0,1665421919,13050.112183419995,149.732614200002,54489.59810208 2022-10-10,17:12:01.000,283,11047858,-795,0,1665421920,13050.13912865999,149.76785984999879,54489.640024800006 2022-10-10,17:12:02.000,283,11047815,-795,0,1665421921,13050.19975544999,149.76081071999943,54489.64701192 2022-10-10,17:12:03.000,283,11047837,-795,0,1665421922,13050.21996437999,149.75376159000007,54489.619063440005 2022-10-10,17:12:04.000,283,11047848,-795,0,1665421923,13050.273854859995,149.72556507000263,54489.55617936 2022-10-10,17:12:05.000,283,11047837,-795,0,1665421924,13050.38837213,149.7114668100039,54489.688934640006 2022-10-10,17:12:06.000,283,11047855,-795,0,1665421925,13050.381635819991,149.72556507000263,54489.667973280004 2022-10-10,17:12:07.000,283,11047848,-795,0,1665421926,13050.422053679991,149.70441768000455,54489.65399904 2022-10-10,17:12:08.000,283,11047826,-795,0,1665421927,13050.395108439996,149.67622115999984,54489.51425664001 2022-10-10,17:12:09.000,283,11047835,-795,0,1665421928,13050.361426889991,149.62687725000433,54489.59111496001 2022-10-10,17:12:10.000,283,11047866,-795,0,1665421929,13050.374899509996,149.5845824700009,54489.68194752001 2022-10-10,17:12:11.000,283,11047850,-795,0,1665421930,13050.401844749991,149.4858946500026,54489.66098616001 2022-10-10,17:12:12.000,283,11047837,-795,0,1665421931,13050.374899509996,149.46474726000451,54489.69592176 2022-10-10,17:12:13.000,283,11047828,-795,0,1665421932,13050.32774534,149.35901030999958,54489.72387024 2022-10-10,17:12:14.000,283,11047845,-795,0,1665421933,13050.21996437999,149.30966640000406,54489.65399904 2022-10-10,17:12:15.000,283,11047821,-795,0,1665421934,13050.193019139995,149.29556813999807,54489.65399904 2022-10-10,17:12:16.000,283,11047833,-795,0,1665421935,13050.193019139995,149.24622423000255,54489.688934640006 2022-10-10,17:12:17.000,283,11047846,-795,0,1665421936,13050.05829293999,149.20392944999912,54489.77278008 2022-10-10,17:12:18.000,283,11047824,-795,0,1665421937,13049.990929839994,149.21097857999848,54489.70989600001 2022-10-10,17:12:19.000,283,11047855,-795,0,1665421938,13049.943775669999,149.1545855400036,54489.72387024 2022-10-10,17:12:20.000,283,11047821,-795,0,1665421939,13049.903357809999,149.1545855400036,54489.80072856001 2022-10-10,17:12:21.000,283,11047814,-795,0,1665421940,13049.876412569989,149.14753641000425,54489.835664160004 2022-10-10,17:12:22.000,283,11047832,-795,0,1665421941,13049.849467329994,149.1898311900004,54489.69592176 2022-10-10,17:12:23.000,283,11047816,-795,0,1665421942,13049.782104229998,149.1404872800049,54489.77976720001 2022-10-10,17:12:24.000,283,11047822,-795,0,1665421943,13049.782104229998,149.22507684000448,54489.64701192 2022-10-10,17:12:25.000,283,11047850,-795,0,1665421944,13049.795576849989,149.1898311900004,54489.80072856001 2022-10-10,17:12:26.000,283,11047813,-795,0,1665421945,13049.842731019999,149.26737162000063,54489.82168992 2022-10-10,17:12:27.000,283,11047854,-795,0,1665421946,13049.802313159998,149.2532733600019,54489.835664160004 2022-10-10,17:12:28.000,283,11047862,-795,0,1665421947,13049.842731019999,149.31671553000342,54489.70989600001 2022-10-10,17:12:29.000,283,11047793,-795,0,1665421948,13049.89662149999,149.30966640000406,54489.75880584001 2022-10-10,17:12:30.000,283,11047796,-795,0,1665421949,13049.889885189994,149.35196118000022,54489.73085736001 2022-10-10,17:12:31.000,283,11047812,-795,0,1665421950,13049.876412569989,149.38015769999765,54489.7448316 2022-10-10,17:12:32.000,283,11047809,-795,0,1665421951,13049.93703935999,149.39425596000365,54489.71688312 2022-10-10,17:12:33.000,283,11047864,-795,0,1665421952,13049.950511979994,149.401305090003,54489.62605056 2022-10-10,17:12:34.000,283,11047847,-795,0,1665421953,13050.011138769994,149.46474726000451,54489.70989600001 2022-10-10,17:12:35.000,283,11047817,-795,0,1665421954,13050.03808400999,149.4999929100013,54489.77976720001 2022-10-10,17:12:36.000,283,11047826,-795,0,1665421955,13050.04482032,149.5352385599981,54489.75880584001 2022-10-10,17:12:37.000,283,11047816,-795,0,1665421956,13050.06502925,149.52818942999875,54489.80771568001 2022-10-10,17:12:38.000,283,11047859,-795,0,1665421957,13050.01787507999,149.57753334000154,54489.62605056 2022-10-10,17:12:39.000,283,11047814,-795,0,1665421958,13049.970720909994,149.6339263800037,54489.63303768001 2022-10-10,17:12:40.000,283,11047822,-795,0,1665421959,13050.091974489995,149.60572985999897,54489.80072856001 2022-10-10,17:12:41.000,283,11047854,-795,0,1665421960,13050.10544711,149.65507377000176,54489.80072856001 2022-10-10,17:12:42.000,283,11047843,-795,0,1665421961,13050.19975544999,149.64097551000305,54489.82867704001 2022-10-10,17:12:43.000,283,11047851,-795,0,1665421962,13050.172810209995,149.66917203000048,54489.84963840001 2022-10-10,17:12:44.000,283,11047844,-795,0,1665421963,13050.193019139995,149.71851594000327,54489.77976720001 2022-10-10,17:12:45.000,283,11047804,-795,0,1665421964,13050.19975544999,149.7467124600007,54489.835664160004 2022-10-10,17:12:46.000,283,11047840,-795,0,1665421965,13050.1660739,149.76081071999943,54489.79374144 2022-10-10,17:12:47.000,283,11047854,-795,0,1665421966,13050.193019139995,149.78900724000414,54489.856625520006 2022-10-10,17:12:48.000,283,11047885,-795,0,1665421967,13050.20649176,149.77490897999814,54489.7448316 2022-10-10,17:12:49.000,283,11047813,-795,0,1665421968,13050.22670069,149.78900724000414,54489.737844480005 2022-10-10,17:12:50.000,283,11047858,-795,0,1665421969,13050.28059116999,149.83835114999965,54489.84963840001 2022-10-10,17:12:51.000,283,11047812,-795,0,1665421970,13050.22670069,149.8313020200003,54489.835664160004 2022-10-10,17:12:52.000,283,11047849,-795,0,1665421971,13050.22670069,149.8313020200003,54489.93348384 2022-10-10,17:12:53.000,283,11047799,-795,0,1665421972,13050.172810209995,149.80310550000286,54489.84963840001 2022-10-10,17:12:54.000,283,11047822,-795,0,1665421973,13050.193019139995,149.76785984999879,54489.835664160004 2022-10-10,17:12:55.000,283,11047830,-795,0,1665421974,13050.172810209995,149.81720376000158,54489.786754320005 2022-10-10,17:12:56.000,283,11047845,-795,0,1665421975,13050.12565604,149.75376159000007,54489.82867704001 2022-10-10,17:12:57.000,283,11047837,-795,0,1665421976,13050.031347699995,149.6832702899992,54489.73085736001 2022-10-10,17:12:58.000,283,11047802,-795,0,1665421977,13050.07850186999,149.64097551000305,54489.73085736001 2022-10-10,17:12:59.000,283,11047846,-795,0,1665421978,13050.08523818,149.6198281199977,54489.79374144 2022-10-10,17:13:00.000,283,11047815,-795,0,1665421979,13050.091974489995,149.5493368200041,54489.79374144 2022-10-10,17:13:01.000,283,11047804,-795,0,1665421980,13050.06502925,149.45769812999788,54489.73085736001 2022-10-10,17:13:02.000,283,11047825,-795,0,1665421981,13050.03808400999,149.39425596000365,54489.75880584001 2022-10-10,17:13:03.000,283,11047796,-795,0,1665421982,13050.051556629995,149.35196118000022,54489.68194752001 2022-10-10,17:13:04.000,283,11047817,-795,0,1665421983,13050.091974489995,149.30966640000406,54489.68194752001 2022-10-10,17:13:05.000,283,11047802,-795,0,1665421984,13050.10544711,149.26737162000063,54489.77278008 2022-10-10,17:13:06.000,283,11047820,-795,0,1665421985,13050.14586497,149.26737162000063,54489.7448316 2022-10-10,17:13:07.000,283,11047799,-795,0,1665421986,13050.15933758999,149.20392944999912,54489.71688312 2022-10-10,17:13:08.000,283,11047810,-795,0,1665421987,13050.14586497,149.1898311900004,54489.6749604 2022-10-10,17:13:09.000,283,11047736,-795,0,1665421988,13050.24690962,149.2391751000032,54489.62605056 2022-10-10,17:13:10.000,283,11047797,-795,0,1665421989,13050.24017330999,149.20392944999912,54489.688934640006 2022-10-10,17:13:11.000,283,11047870,-795,0,1665421990,13050.22670069,149.22507684000448,54489.58412784 2022-10-10,17:13:12.000,283,11047765,-795,0,1665421991,13050.32100902999,149.2532733600019,54489.69592176 2022-10-10,17:13:13.000,283,11047803,-795,0,1665421992,13050.314272719996,149.26737162000063,54489.64701192 2022-10-10,17:13:14.000,283,11047846,-795,0,1665421993,13050.334481649996,149.2885190099987,54489.63303768001 2022-10-10,17:13:15.000,283,11047826,-795,0,1665421994,13050.462471539991,149.32376466000278,54489.82867704001 2022-10-10,17:13:16.000,283,11047825,-795,0,1665421995,13050.482680469991,149.3731085699983,54489.77976720001 2022-10-10,17:13:17.000,283,11047828,-795,0,1665421996,13050.502889399992,149.30966640000406,54489.89156112 2022-10-10,17:13:18.000,283,11047840,-795,0,1665421997,13050.536570949997,149.33081379000214,54489.91252248 2022-10-10,17:13:19.000,283,11047832,-795,0,1665421998,13050.523098329992,149.3731085699983,54489.84963840001 2022-10-10,17:13:20.000,283,11047829,-795,0,1665421999,13050.482680469991,149.35901030999958,54489.77278008 2022-10-10,17:13:21.000,283,11047872,-795,0,1665422000,13050.469207850001,149.3731085699983,54489.9195096 2022-10-10,17:13:22.000,283,11047839,-795,0,1665422001,13050.543307259992,149.3731085699983,54490.01732928001 2022-10-10,17:13:23.000,283,11047850,-795,0,1665422002,13050.516362019996,149.30966640000406,54489.96841944001 2022-10-10,17:13:24.000,283,11047814,-795,0,1665422003,13050.469207850001,149.33081379000214,54490.024316400006 2022-10-10,17:13:25.000,283,11047805,-795,0,1665422004,13050.509625710001,149.33081379000214,54489.94745808001 2022-10-10,17:13:26.000,283,11047819,-795,0,1665422005,13050.442262609991,149.35901030999958,54490.122136080005 2022-10-10,17:13:27.000,283,11047844,-795,0,1665422006,13050.448998920001,149.401305090003,54490.01732928001 2022-10-10,17:13:28.000,283,11047807,-795,0,1665422007,13050.395108439996,149.36605943999893,54490.059252 2022-10-10,17:13:29.000,283,11047851,-795,0,1665422008,13050.395108439996,149.46474726000451,54489.93348384 2022-10-10,17:13:30.000,283,11047823,-795,0,1665422009,13050.428789990001,149.45769812999788,54490.240917120005 2022-10-10,17:13:31.000,283,11047819,-795,0,1665422010,13050.496153089996,149.50704204000067,54490.16405880001 2022-10-10,17:13:32.000,283,11047843,-795,0,1665422011,13050.469207850001,149.5845824700009,54490.29681408 2022-10-10,17:13:33.000,283,11047759,-795,0,1665422012,13050.482680469991,149.61277898999833,54490.192007280006 2022-10-10,17:13:34.000,283,11047744,-795,0,1665422013,13050.496153089996,149.66212290000112,54490.171045920004 2022-10-10,17:13:35.000,283,11047820,-795,0,1665422014,13050.570252500002,149.732614200002,54490.29681408 2022-10-10,17:13:36.000,283,11047822,-795,0,1665422015,13050.603934049992,149.78195811000478,54490.32476256 2022-10-10,17:13:37.000,283,11047831,-795,0,1665422016,13050.630879290002,149.85244940999837,54490.2688656 2022-10-10,17:13:38.000,283,11047855,-795,0,1665422017,13050.738660249997,149.88769506000244,54490.23393000001 2022-10-10,17:13:39.000,283,11047834,-795,0,1665422018,13050.819495969998,149.92294070999924,54490.38764664 2022-10-10,17:13:40.000,283,11047832,-795,0,1665422019,13050.745396559993,149.9934320100001,54490.43655648 2022-10-10,17:13:41.000,283,11047789,-795,0,1665422020,13050.812759660002,150.0427759200029,54490.4435436 2022-10-10,17:13:42.000,283,11047861,-795,0,1665422021,13050.886859069993,150.0427759200029,54490.408608000005 2022-10-10,17:13:43.000,283,11047830,-795,0,1665422022,13050.900331689998,150.09916895999777,54490.40162088001 2022-10-10,17:13:44.000,283,11047823,-795,0,1665422023,13050.907067999993,150.07097244000033,54490.33174968001 2022-10-10,17:13:45.000,283,11047816,-795,0,1665422024,13050.967694789993,150.13441461000184,54490.4435436 2022-10-10,17:13:46.000,283,11047857,-795,0,1665422025,13050.954222169988,150.11326722000376,54490.49944056001 2022-10-10,17:13:47.000,283,11047817,-795,0,1665422026,13050.927276929993,150.12736548000248,54490.43655648 2022-10-10,17:13:48.000,283,11047791,-795,0,1665422027,13050.886859069993,150.13441461000184,54490.45053072001 2022-10-10,17:13:49.000,283,11047828,-795,0,1665422028,13050.866650139993,150.12736548000248,54490.47847920001 2022-10-10,17:13:50.000,283,11047837,-795,0,1665422029,13050.819495969998,150.0780215699997,54490.4435436 2022-10-10,17:13:51.000,283,11047840,-795,0,1665422030,13050.853177520003,150.0568741800016,54490.457517840005 2022-10-10,17:13:52.000,283,11047856,-795,0,1665422031,13050.853177520003,150.01457939999818,54490.47847920001 2022-10-10,17:13:53.000,283,11047820,-795,0,1665422032,13050.785814419993,149.9934320100001,54490.35271104001 2022-10-10,17:13:54.000,283,11047835,-795,0,1665422033,13050.839704899998,149.90179332000116,54490.46450496 2022-10-10,17:13:55.000,283,11047854,-795,0,1665422034,13050.886859069993,149.83835114999965,54490.56232464 2022-10-10,17:13:56.000,283,11047838,-795,0,1665422035,13050.866650139993,149.7467124600007,54490.49944056001 2022-10-10,17:13:57.000,283,11047787,-795,0,1665422036,13050.880122759998,149.67622115999984,54490.49245344 2022-10-10,17:13:58.000,283,11047827,-795,0,1665422037,13050.806023349993,149.5845824700009,54490.408608000005 2022-10-10,17:13:59.000,283,11047827,-795,0,1665422038,13050.826232279993,149.51409117000003,54490.34572392 2022-10-10,17:14:00.000,283,11047839,-795,0,1665422039,13050.839704899998,149.42245248000108,54490.43655648 2022-10-10,17:14:01.000,283,11047822,-795,0,1665422040,13050.765605489993,149.38015769999765,54490.40162088001 2022-10-10,17:14:02.000,283,11047820,-795,0,1665422041,13050.718451319997,149.3026172700047,54490.46450496 2022-10-10,17:14:03.000,283,11047790,-795,0,1665422042,13050.637615599997,149.21097857999848,54490.34572392 2022-10-10,17:14:04.000,283,11047828,-795,0,1665422043,13050.583725119992,149.1545855400036,54490.45053072001 2022-10-10,17:14:05.000,283,11047837,-795,0,1665422044,13050.570252500002,149.10524163000082,54490.43655648 2022-10-10,17:14:06.000,283,11047813,-795,0,1665422045,13050.529834640001,149.0417994599993,54490.457517840005 2022-10-10,17:14:07.000,283,11047861,-795,0,1665422046,13050.448998920001,148.93606251000165,54490.42258224 2022-10-10,17:14:08.000,283,11047824,-795,0,1665422047,13050.422053679991,148.8444238200027,54490.408608000005 2022-10-10,17:14:09.000,283,11047869,-795,0,1665422048,13050.381635819991,148.76688339000248,54490.41559512 2022-10-10,17:14:10.000,283,11047812,-795,0,1665422049,13050.401844749991,148.68934296000225,54490.54136328 2022-10-10,17:14:11.000,283,11047849,-795,0,1665422050,13050.3681632,148.57655687999795,54490.56232464 2022-10-10,17:14:12.000,283,11047793,-795,0,1665422051,13050.34121795999,148.52721297000244,54490.48546632 2022-10-10,17:14:13.000,283,11047759,-795,0,1665422052,13050.334481649996,148.4355742800035,54490.40162088001 2022-10-10,17:14:14.000,283,11047812,-795,0,1665422053,13050.32774534,148.42147602000477,54490.47149208001 2022-10-10,17:14:15.000,283,11047848,-795,0,1665422054,13050.3681632,148.39327950000006,54490.53437616 2022-10-10,17:14:16.000,283,11047870,-795,0,1665422055,13050.40858106,148.3509847200039,54490.49944056001 2022-10-10,17:14:17.000,283,11047887,-795,0,1665422056,13050.361426889991,148.40032862999942,54490.38065952001 2022-10-10,17:14:18.000,283,11047854,-795,0,1665422057,13050.40858106,148.37213211000198,54490.47149208001 2022-10-10,17:14:19.000,283,11047831,-795,0,1665422058,13050.489416780001,148.3509847200039,54490.576298880005 2022-10-10,17:14:20.000,283,11047812,-795,0,1665422059,13050.516362019996,148.37213211000198,54490.56232464 2022-10-10,17:14:21.000,283,11047804,-795,0,1665422060,13050.502889399992,148.44262341000285,54490.52040192001 2022-10-10,17:14:22.000,283,11047794,-795,0,1665422061,13050.496153089996,148.4708199300003,54490.527389040006 2022-10-10,17:14:23.000,283,11047865,-795,0,1665422062,13050.462471539991,148.5342621000018,54490.49245344 2022-10-10,17:14:24.000,283,11047841,-795,0,1665422063,13050.442262609991,148.57655687999795,54490.48546632 2022-10-10,17:14:25.000,283,11047894,-795,0,1665422064,13050.448998920001,148.65409730999818,54490.576298880005 2022-10-10,17:14:26.000,283,11047810,-795,0,1665422065,13050.516362019996,148.6963920900016,54490.59726024001 2022-10-10,17:14:27.000,283,11047833,-795,0,1665422066,13050.502889399992,148.75278513000376,54490.674118560004 2022-10-10,17:14:28.000,283,11047811,-795,0,1665422067,13050.489416780001,148.7950799099999,54490.49944056001 2022-10-10,17:14:29.000,283,11047771,-795,0,1665422068,13050.556779879997,148.77393252000184,54490.695079920006 2022-10-10,17:14:30.000,283,11047840,-795,0,1665422069,13050.603934049992,148.82327643000463,54490.47149208001 2022-10-10,17:14:31.000,283,11047861,-795,0,1665422070,13050.556779879997,148.83032556000398,54490.64617008001 2022-10-10,17:14:32.000,283,11047821,-795,0,1665422071,13050.624142979992,148.8444238200027,54490.53437616 2022-10-10,17:14:33.000,283,11047814,-795,0,1665422072,13050.590461430002,148.83032556000398,54490.54835040001 2022-10-10,17:14:34.000,283,11047815,-795,0,1665422073,13050.590461430002,148.80917816999863,54490.56931176001 2022-10-10,17:14:35.000,283,11047824,-795,0,1665422074,13050.597197739997,148.7950799099999,54490.506427680004 2022-10-10,17:14:36.000,283,11047851,-795,0,1665422075,13050.610670360002,148.7809816500012,54490.59726024001 2022-10-10,17:14:37.000,283,11047762,-795,0,1665422076,13050.502889399992,148.78803078000055,54490.53437616 2022-10-10,17:14:38.000,283,11047855,-795,0,1665422077,13050.469207850001,148.83032556000398,54490.53437616 2022-10-10,17:14:39.000,283,11047872,-795,0,1665422078,13050.3681632,148.7950799099999,54490.5134148 2022-10-10,17:14:40.000,283,11047797,-795,0,1665422079,13050.314272719996,148.83032556000398,54490.32476256 2022-10-10,17:14:41.000,283,11047830,-795,0,1665422080,13050.20649176,148.83032556000398,54490.17803304 2022-10-10,17:14:42.000,283,11047834,-795,0,1665422081,13050.08523818,148.90081686000485,54490.27585272 2022-10-10,17:14:43.000,283,11047854,-795,0,1665422082,13050.00440246,148.96425902999908,54490.30380120001 2022-10-10,17:14:44.000,283,11047852,-795,0,1665422083,13049.910094119994,148.9783572899978,54490.4435436 2022-10-10,17:14:45.000,283,11047766,-795,0,1665422084,13049.883148879999,148.96425902999908,54490.40162088001 2022-10-10,17:14:46.000,283,11047877,-795,0,1665422085,13049.903357809999,148.95016077000037,54490.32476256 2022-10-10,17:14:47.000,283,11047809,-795,0,1665422086,13049.89662149999,149.03475032999995,54490.31777544 2022-10-10,17:14:48.000,283,11047840,-795,0,1665422087,13049.990929839994,149.11933988999954,54490.21995576 2022-10-10,17:14:49.000,283,11047837,-795,0,1665422088,13050.03808400999,149.20392944999912,54490.24790424 2022-10-10,17:14:50.000,283,11047817,-795,0,1665422089,13050.22670069,149.26737162000063,54490.45053072001 2022-10-10,17:14:51.000,283,11047806,-795,0,1665422090,13050.26711855,149.35196118000022,54490.52040192001 2022-10-10,17:14:52.000,283,11047845,-795,0,1665422091,13050.428789990001,149.3731085699983,54490.53437616 2022-10-10,17:14:53.000,283,11047823,-795,0,1665422092,13050.509625710001,149.45064899999852,54490.45053072001 2022-10-10,17:14:54.000,283,11047792,-795,0,1665422093,13050.637615599997,149.50704204000067,54490.45053072001 2022-10-10,17:14:55.000,283,11047861,-795,0,1665422094,13050.718451319997,149.4999929100013,54490.52040192001 2022-10-10,17:14:56.000,283,11047850,-795,0,1665422095,13050.839704899998,149.45064899999852,54490.506427680004 2022-10-10,17:14:57.000,283,11047837,-795,0,1665422096,13050.859913829998,149.47179639000387,54490.47847920001 2022-10-10,17:14:58.000,283,11047854,-795,0,1665422097,13050.920540619998,149.46474726000451,54490.49944056001 2022-10-10,17:14:59.000,283,11047855,-795,0,1665422098,13051.001376339998,149.4365507399998,54490.625208720005 2022-10-10,17:15:00.000,283,11047813,-795,0,1665422099,13051.041794199999,149.3872068300043,54490.6531572 2022-10-10,17:15:01.000,283,11047806,-795,0,1665422100,13050.954222169988,149.35901030999958,54490.674118560004 2022-10-10,17:15:02.000,283,11047832,-795,0,1665422101,13050.947485859993,149.2532733600019,54490.583286 2022-10-10,17:15:03.000,283,11047799,-795,0,1665422102,13050.853177520003,149.24622423000255,54490.56232464 2022-10-10,17:15:04.000,283,11047787,-795,0,1665422103,13050.846441209993,149.18278206000105,54490.42956936001 2022-10-10,17:15:05.000,283,11047829,-795,0,1665422104,13050.832968590003,149.13343814999826,54490.5134148 2022-10-10,17:15:06.000,283,11047822,-795,0,1665422105,13050.853177520003,149.1263890199989,54490.47149208001 2022-10-10,17:15:07.000,283,11047834,-795,0,1665422106,13050.799287039998,149.21097857999848,54490.48546632 2022-10-10,17:15:08.000,283,11047850,-795,0,1665422107,13050.644351909992,149.23212597000384,54490.46450496 2022-10-10,17:15:09.000,283,11047816,-795,0,1665422108,13050.583725119992,149.21802770999784,54490.506427680004 2022-10-10,17:15:10.000,283,11047799,-795,0,1665422109,13050.590461430002,149.1545855400036,54490.49944056001 2022-10-10,17:15:11.000,283,11047787,-795,0,1665422110,13050.597197739997,149.07704511000338,54490.527389040006 2022-10-10,17:15:12.000,283,11047838,-795,0,1665422111,13050.657824529997,149.10524163000082,54490.5134148 2022-10-10,17:15:13.000,283,11047846,-795,0,1665422112,13050.671297150002,149.04884858999867,54490.47149208001 2022-10-10,17:15:14.000,283,11047856,-795,0,1665422113,13050.765605489993,149.00655381000252,54490.49944056001 2022-10-10,17:15:15.000,283,11047838,-795,0,1665422114,13050.819495969998,148.9783572899978,54490.60424736 2022-10-10,17:15:16.000,283,11047835,-795,0,1665422115,13050.826232279993,148.95016077000037,54490.63219584 2022-10-10,17:15:17.000,283,11047814,-795,0,1665422116,13050.806023349993,148.943111640001,54490.63918296001 2022-10-10,17:15:18.000,283,11047851,-795,0,1665422117,13050.826232279993,148.89376772999822,54490.59726024001 2022-10-10,17:15:19.000,283,11047814,-795,0,1665422118,13050.752132870002,148.89376772999822,54490.55533752 2022-10-10,17:15:20.000,283,11047874,-795,0,1665422119,13050.711715010002,148.88671859999886,54490.54835040001 2022-10-10,17:15:21.000,283,11047833,-795,0,1665422120,13050.704978699992,148.87262034000014,54490.6531572 2022-10-10,17:15:22.000,283,11047822,-795,0,1665422121,13050.671297150002,148.90081686000485,54490.63918296001 2022-10-10,17:15:23.000,283,11047815,-795,0,1665422122,13050.603934049992,148.93606251000165,54490.68809280001 2022-10-10,17:15:24.000,283,11047854,-795,0,1665422123,13050.624142979992,148.95720989999973,54490.76495112001 2022-10-10,17:15:25.000,283,11047840,-795,0,1665422124,13050.583725119992,148.99950468000316,54490.743989760005 2022-10-10,17:15:26.000,283,11047852,-795,0,1665422125,13050.536570949997,148.98540642000444,54490.674118560004 2022-10-10,17:15:27.000,283,11047864,-795,0,1665422126,13050.482680469991,148.99950468000316,54490.674118560004 2022-10-10,17:15:28.000,283,11047774,-795,0,1665422127,13050.489416780001,149.00655381000252,54490.66014432 2022-10-10,17:15:29.000,283,11047822,-795,0,1665422128,13050.563516189992,149.01360294000187,54490.80687384001 2022-10-10,17:15:30.000,283,11047875,-795,0,1665422129,13050.583725119992,149.06294685000466,54490.78591248001 2022-10-10,17:15:31.000,283,11047864,-795,0,1665422130,13050.630879290002,149.0417994599993,54490.792899600005 2022-10-10,17:15:32.000,283,11047840,-795,0,1665422131,13050.610670360002,149.07704511000338,54490.78591248001 2022-10-10,17:15:33.000,283,11047827,-795,0,1665422132,13050.610670360002,149.06294685000466,54490.78591248001 2022-10-10,17:15:34.000,283,11047833,-795,0,1665422133,13050.637615599997,149.0911433700021,54490.77193824 2022-10-10,17:15:35.000,283,11047842,-795,0,1665422134,13050.624142979992,149.06294685000466,54490.86975792 2022-10-10,17:15:36.000,283,11047812,-795,0,1665422135,13050.637615599997,149.03475032999995,54490.73001552 2022-10-10,17:15:37.000,283,11047849,-795,0,1665422136,13050.536570949997,148.95720989999973,54490.85578368001 2022-10-10,17:15:38.000,283,11047850,-795,0,1665422137,13050.529834640001,148.95016077000037,54490.64617008001 2022-10-10,17:15:39.000,283,11047806,-795,0,1665422138,13050.455735229996,148.86557121000078,54490.89071928 2022-10-10,17:15:40.000,283,11047816,-795,0,1665422139,13050.469207850001,148.83032556000398,54490.70905416 2022-10-10,17:15:41.000,283,11047817,-795,0,1665422140,13050.334481649996,148.70344122000097,54490.77892536 2022-10-10,17:15:42.000,283,11047818,-795,0,1665422141,13050.17954651999,148.68934296000225,54490.73001552 2022-10-10,17:15:43.000,283,11047836,-795,0,1665422142,13049.97745721999,148.59065514000395,54490.47847920001 2022-10-10,17:15:44.000,283,11047839,-795,0,1665422143,13049.95724828999,148.55540948999987,54490.52040192001 2022-10-10,17:15:45.000,283,11047854,-795,0,1665422144,13049.876412569989,148.46377080000093,54490.56931176001 2022-10-10,17:15:46.000,283,11047844,-795,0,1665422145,13049.883148879999,148.3862303700007,54490.56232464 2022-10-10,17:15:47.000,283,11047805,-795,0,1665422146,13049.788840539994,148.29459168000176,54490.53437616 2022-10-10,17:15:48.000,283,11047802,-795,0,1665422147,13049.829258399994,148.24524776999897,54490.47149208001 2022-10-10,17:15:49.000,283,11047840,-795,0,1665422148,13049.809049469994,148.14655995000066,54490.38764664 2022-10-10,17:15:50.000,283,11047859,-795,0,1665422149,13049.883148879999,148.0760686499998,54490.27585272 2022-10-10,17:15:51.000,283,11047829,-795,0,1665422150,13049.93703935999,147.96328257000278,54490.33174968001 2022-10-10,17:15:52.000,283,11047855,-795,0,1665422151,13050.031347699995,147.89984040000127,54490.25489136 2022-10-10,17:15:53.000,283,11047803,-795,0,1665422152,13050.112183419995,147.7941034500036,54490.03829064 2022-10-10,17:15:54.000,283,11047808,-795,0,1665422153,13050.24017330999,147.80820171000232,54490.22694288 2022-10-10,17:15:55.000,283,11047821,-795,0,1665422154,13050.314272719996,147.75180867000017,54490.26187848001 2022-10-10,17:15:56.000,283,11047802,-795,0,1665422155,13050.361426889991,147.6672191100006,54490.18502016001 2022-10-10,17:15:57.000,283,11047834,-795,0,1665422156,13050.314272719996,147.582629550001,54490.21296864001 2022-10-10,17:15:58.000,283,11047827,-795,0,1665422157,13050.3681632,147.44164694999927,54490.15707168 2022-10-10,17:15:59.000,283,11047853,-795,0,1665422158,13050.38837213,147.3006643500048,54490.22694288 2022-10-10,17:16:00.000,283,11047787,-795,0,1665422159,13050.435526299996,147.2090256599986,54490.29681408 2022-10-10,17:16:01.000,283,11047865,-795,0,1665422160,13050.442262609991,147.0891904500022,54490.359698160006 2022-10-10,17:16:02.000,283,11047810,-795,0,1665422161,13050.40858106,146.99755176000326,54490.42258224 2022-10-10,17:16:03.000,283,11047816,-795,0,1665422162,13050.34795427,146.89181480999832,54490.34572392 2022-10-10,17:16:04.000,283,11047831,-795,0,1665422163,13050.26711855,146.79312699000002,54490.26187848001 2022-10-10,17:16:05.000,283,11047820,-795,0,1665422164,13050.172810209995,146.7155865599998,54490.27585272 2022-10-10,17:16:06.000,283,11047850,-795,0,1665422165,13050.12565604,146.68739004000236,54490.289826960005 2022-10-10,17:16:07.000,283,11047845,-795,0,1665422166,13050.03808400999,146.63804612999957,54490.39463376 2022-10-10,17:16:08.000,283,11047829,-795,0,1665422167,13049.89662149999,146.64509525999893,54490.38065952001 2022-10-10,17:16:09.000,283,11047855,-795,0,1665422168,13049.768631609993,146.6168987400015,54490.31777544 2022-10-10,17:16:10.000,283,11047849,-795,0,1665422169,13049.647378029993,146.62394787000085,54490.35271104001 2022-10-10,17:16:11.000,283,11047831,-795,0,1665422170,13049.593487550002,146.6168987400015,54490.457517840005 2022-10-10,17:16:12.000,283,11047830,-795,0,1665422171,13049.485706589992,146.69443917000171,54490.45053072001 2022-10-10,17:16:13.000,283,11047850,-795,0,1665422172,13049.310562530001,146.7296848199985,54490.31078832001 2022-10-10,17:16:14.000,283,11047813,-795,0,1665422173,13049.155627399996,146.77197960000194,54490.35271104001 2022-10-10,17:16:15.000,283,11047818,-795,0,1665422174,13049.04784644,146.8142743799981,54490.338736800004 2022-10-10,17:16:16.000,283,11047843,-795,0,1665422175,13048.96701072,146.91296220000368,54490.359698160006 2022-10-10,17:16:17.000,283,11047822,-795,0,1665422176,13048.82554821,146.9623061099992,54490.22694288 2022-10-10,17:16:18.000,283,11047809,-795,0,1665422177,13048.73797617999,147.03984653999942,54490.24790424 2022-10-10,17:16:19.000,283,11047816,-795,0,1665422178,13048.690822009994,147.06804306000413,54490.22694288 2022-10-10,17:16:20.000,283,11047847,-795,0,1665422179,13048.663876769999,147.09623958000157,54490.31777544 2022-10-10,17:16:21.000,283,11047838,-795,0,1665422180,13048.623458909999,147.124436099999,54490.240917120005 2022-10-10,17:16:22.000,283,11047807,-795,0,1665422181,13048.576304739989,147.20197652999923,54490.059252 2022-10-10,17:16:23.000,283,11047829,-795,0,1665422182,13048.549359499993,147.18082914000115,54490.073226240005 2022-10-10,17:16:24.000,283,11047855,-795,0,1665422183,13048.589777359994,147.18082914000115,54490.06623912001 2022-10-10,17:16:25.000,283,11047844,-795,0,1665422184,13048.603249979999,147.19492739999987,54490.06623912001 2022-10-10,17:16:26.000,283,11047842,-795,0,1665422185,13048.576304739989,147.21607478999795,54490.01034216 2022-10-10,17:16:27.000,283,11047846,-795,0,1665422186,13048.569568429994,147.14558349000436,54490.01732928001 2022-10-10,17:16:28.000,283,11047812,-795,0,1665422187,13048.603249979999,147.10328871000092,54490.03829064 2022-10-10,17:16:29.000,283,11047836,-795,0,1665422188,13048.589777359994,147.05394479999813,54490.01732928001 2022-10-10,17:16:30.000,283,11047827,-795,0,1665422189,13048.549359499993,147.06804306000413,54489.96143232 2022-10-10,17:16:31.000,283,11047817,-795,0,1665422190,13048.515677949988,146.99755176000326,54489.96841944001 2022-10-10,17:16:32.000,283,11047852,-795,0,1665422191,13048.448314849993,146.96935523999855,54489.96841944001 2022-10-10,17:16:33.000,283,11047837,-795,0,1665422192,13048.421369609998,146.91296220000368,54489.87059976 2022-10-10,17:16:34.000,283,11047830,-795,0,1665422193,13048.407896989993,146.88476567999896,54489.87758688001 2022-10-10,17:16:35.000,283,11047822,-795,0,1665422194,13048.360742819998,146.8777165499996,54489.91252248 2022-10-10,17:16:36.000,283,11047801,-795,0,1665422195,13048.286643409992,146.90591307000432,54489.93348384 2022-10-10,17:16:37.000,283,11047884,-795,0,1665422196,13048.239489239997,146.8424709000028,54489.93348384 2022-10-10,17:16:38.000,283,11047848,-795,0,1665422197,13048.131708280001,146.87066742000025,54489.72387024 2022-10-10,17:16:39.000,283,11047846,-795,0,1665422198,13048.172126140002,146.82132351000473,54489.86361264 2022-10-10,17:16:40.000,283,11047829,-795,0,1665422199,13048.199071379997,146.85656916000153,54489.73085736001 2022-10-10,17:16:41.000,283,11047860,-795,0,1665422200,13048.165389829992,146.84952003000217,54489.91252248 2022-10-10,17:16:42.000,283,11047851,-795,0,1665422201,13048.252961860002,146.87066742000025,54489.77278008 2022-10-10,17:16:43.000,283,11047828,-795,0,1665422202,13048.266434479992,146.80722524999874,54489.84265128 2022-10-10,17:16:44.000,283,11047810,-795,0,1665422203,13048.273170790002,146.8283726400041,54489.6749604 2022-10-10,17:16:45.000,283,11047820,-795,0,1665422204,13048.495469019988,146.73673394999787,54489.76579296 2022-10-10,17:16:46.000,283,11047806,-795,0,1665422205,13048.623458909999,146.66624265000428,54489.69592176 2022-10-10,17:16:47.000,283,11047815,-795,0,1665422206,13048.711030939994,146.55345656999998,54489.72387024 2022-10-10,17:16:48.000,283,11047841,-795,0,1665422207,13048.771657729994,146.44067049000296,54489.640024800006 2022-10-10,17:16:49.000,283,11047842,-795,0,1665422208,13048.852493449995,146.3208352799993,54489.640024800006 2022-10-10,17:16:50.000,283,11047817,-795,0,1665422209,13048.98048333999,146.2714913700038,54489.65399904 2022-10-10,17:16:51.000,283,11047821,-795,0,1665422210,13049.054582749995,146.1587052899995,54489.77976720001 2022-10-10,17:16:52.000,283,11047849,-795,0,1665422211,13049.054582749995,146.10936138000397,54489.77278008 2022-10-10,17:16:53.000,283,11047839,-795,0,1665422212,13049.074791679996,146.08821398999862,54489.75880584001 2022-10-10,17:16:54.000,283,11047854,-795,0,1665422213,13049.00069226999,146.05296834000183,54489.55617936 2022-10-10,17:16:55.000,283,11047822,-795,0,1665422214,13049.014164889995,145.98952617000032,54489.56316648001 2022-10-10,17:16:56.000,283,11047846,-795,0,1665422215,13048.993955959995,146.05296834000183,54489.68194752001 2022-10-10,17:16:57.000,283,11047858,-795,0,1665422216,13048.90638393,146.0741157299999,54489.70290888 2022-10-10,17:16:58.000,283,11047830,-715,0,1665422217,13048.81881189999,146.1234596400027,54489.66098616001 2022-10-10,17:16:59.000,283,11047870,-795,0,1665422218,13048.812075589994,146.1869018100042,54489.55617936 2022-10-10,17:17:00.000,283,11047818,-795,0,1665422219,13048.77839403999,146.24329484999907,54489.640024800006 2022-10-10,17:17:01.000,283,11047821,-795,0,1665422220,13048.73797617999,146.3208352799993,54489.59111496001 2022-10-10,17:17:02.000,283,11047804,-795,0,1665422221,13048.670613079994,146.4054248399989,54489.56316648001 2022-10-10,17:17:03.000,283,11047861,-795,0,1665422222,13048.616722599989,146.4336213600036,54489.472333920006 2022-10-10,17:17:04.000,283,11047843,-795,0,1665422223,13048.630195219994,146.4829652699991,54489.4304112 2022-10-10,17:17:05.000,283,11047867,-795,0,1665422224,13048.643667839999,146.4829652699991,54489.52823088 2022-10-10,17:17:06.000,283,11047856,-795,0,1665422225,13048.731239869994,146.47591613999975,54489.521243760006 2022-10-10,17:17:07.000,283,11047832,-795,0,1665422226,13048.71776724999,146.44067049000296,54489.47932104 2022-10-10,17:17:08.000,283,11047808,-795,0,1665422227,13048.76492142,146.35608093000337,54489.42342408001 2022-10-10,17:17:09.000,283,11047829,-795,0,1665422228,13048.81881189999,146.2855896300025,54489.472333920006 2022-10-10,17:17:10.000,283,11047798,-795,0,1665422229,13048.892911309995,146.1587052899995,54489.402462720005 2022-10-10,17:17:11.000,283,11047818,-795,0,1665422230,13048.933329169995,146.05296834000183,54489.42342408001 2022-10-10,17:17:12.000,283,11047810,-795,0,1665422231,13049.034373819995,145.9754279100016,54489.41643696 2022-10-10,17:17:13.000,283,11047818,-795,0,1665422232,13049.06131905999,145.9119857400001,54489.36752712 2022-10-10,17:17:14.000,283,11047887,-795,0,1665422233,13049.12194584999,145.77805226999772,54489.353552880006 2022-10-10,17:17:15.000,283,11047839,-795,0,1665422234,13049.155627399996,145.6652661900007,54489.43739832 2022-10-10,17:17:16.000,283,11047831,-795,0,1665422235,13049.229726810001,145.60887314999854,54489.500282400004 2022-10-10,17:17:17.000,283,11047811,-795,0,1665422236,13049.196045259996,145.52428358999896,54489.47932104 2022-10-10,17:17:18.000,283,11047828,-795,0,1665422237,13049.196045259996,145.4537922899981,54489.32560440001 2022-10-10,17:17:19.000,283,11047784,-795,0,1665422238,13049.209517880001,145.42559577000065,54489.42342408001 2022-10-10,17:17:20.000,283,11047835,-795,0,1665422239,13049.236463119996,145.37625185999786,54489.46534680001 2022-10-10,17:17:21.000,283,11047859,-795,0,1665422240,13049.202781569991,145.32690795000235,54489.54919224 2022-10-10,17:17:22.000,283,11047843,-755,0,1665422241,13049.182572639991,145.29871143000491,54489.570153600005 2022-10-10,17:17:23.000,283,11047853,-795,0,1665422242,13049.08152798999,145.24936752000212,54489.54220512001 2022-10-10,17:17:24.000,283,11047849,-795,0,1665422243,13049.034373819995,145.24936752000212,54489.50726952 2022-10-10,17:17:25.000,283,11047854,-795,0,1665422244,13048.98048333999,145.2352692600034,54489.52823088 2022-10-10,17:17:26.000,283,11047852,-795,0,1665422245,13048.92659286,145.2705149100002,54489.51425664001 2022-10-10,17:17:27.000,283,11047825,-795,0,1665422246,13048.83902082999,145.2211710000047,54489.570153600005 2022-10-10,17:17:28.000,283,11047894,-795,0,1665422247,13048.771657729994,145.2352692600034,54489.49329528001 2022-10-10,17:17:29.000,283,11047850,-795,0,1665422248,13048.684085699999,145.24231839000277,54489.49329528001 2022-10-10,17:17:30.000,283,11047797,-795,0,1665422249,13048.724503559999,145.25641665000148,54489.59111496001 2022-10-10,17:17:31.000,283,11047788,-795,0,1665422250,13048.67734938999,145.24231839000277,54489.619063440005 2022-10-10,17:17:32.000,283,11047877,-795,0,1665422251,13048.690822009994,145.24936752000212,54489.6050892 2022-10-10,17:17:33.000,283,11047804,-795,0,1665422252,13048.609986289994,145.24231839000277,54489.47932104 2022-10-10,17:17:34.000,283,11047786,-795,0,1665422253,13048.630195219994,145.26346578000084,54489.535218 2022-10-10,17:17:35.000,283,11047844,-795,0,1665422254,13048.657140459989,145.2352692600034,54489.54220512001 2022-10-10,17:17:36.000,283,11047809,-795,0,1665422255,13048.657140459989,145.29871143000491,54489.49329528001 2022-10-10,17:17:37.000,283,11047841,-795,0,1665422256,13048.603249979999,145.319858820003,54489.40944984 2022-10-10,17:17:38.000,283,11047841,-795,0,1665422257,13048.67734938999,145.34805534000043,54489.44438544001 2022-10-10,17:17:39.000,283,11047814,-795,0,1665422258,13048.663876769999,145.3551044699998,54489.56316648001 2022-10-10,17:17:40.000,283,11047801,-795,0,1665422259,13048.67734938999,145.39035012000386,54489.535218 2022-10-10,17:17:41.000,283,11047834,-795,0,1665422260,13048.67734938999,145.4326449,54489.500282400004 2022-10-10,17:17:42.000,283,11047797,-795,0,1665422261,13048.670613079994,145.4537922899981,54489.451372560005 2022-10-10,17:17:43.000,283,11047850,-795,0,1665422262,13048.643667839999,145.46084142000473,54489.40944984 2022-10-10,17:17:44.000,283,11047854,-795,0,1665422263,13048.643667839999,145.49608707000152,54489.38848848 2022-10-10,17:17:45.000,283,11047831,-795,0,1665422264,13048.596513669989,145.53133271999832,54489.37451424001 2022-10-10,17:17:46.000,283,11047813,-795,0,1665422265,13048.684085699999,145.59477488999983,54489.38848848 2022-10-10,17:17:47.000,283,11047820,-795,0,1665422266,13048.704294629999,145.5806766300011,54489.59111496001 2022-10-10,17:17:48.000,283,11047829,-795,0,1665422267,13048.684085699999,145.55952924000303,54489.34656576001 2022-10-10,17:17:49.000,283,11047841,-795,0,1665422268,13048.80533928,145.53838184999768,54489.54919224 2022-10-10,17:17:50.000,283,11047820,-795,0,1665422269,13048.81881189999,145.5806766300011,54489.34656576001 2022-10-10,17:17:51.000,283,11047837,-795,0,1665422270,13048.87943868999,145.5454309800043,54489.500282400004 2022-10-10,17:17:52.000,283,11047776,-795,0,1665422271,13048.913120239995,145.53133271999832,54489.46534680001 2022-10-10,17:17:53.000,283,11047846,-795,0,1665422272,13048.933329169995,145.52428358999896,54489.31163016 2022-10-10,17:17:54.000,283,11047848,-795,0,1665422273,13048.973747029995,145.47493968000344,54489.38848848 2022-10-10,17:17:55.000,283,11047850,-795,0,1665422274,13049.04784644,145.49608707000152,54489.472333920006 2022-10-10,17:17:56.000,283,11047850,-795,0,1665422275,13049.142154779991,145.46084142000473,54489.49329528001 2022-10-10,17:17:57.000,283,11047826,-795,0,1665422276,13049.16910002,145.42559577000065,54489.535218 2022-10-10,17:17:58.000,283,11047876,-795,0,1665422277,13049.115209539996,145.42559577000065,54489.34656576001 2022-10-10,17:17:59.000,283,11047826,-795,0,1665422278,13049.229726810001,145.40444838000258,54489.54220512001 2022-10-10,17:18:00.000,283,11047828,-795,0,1665422279,13049.18930895,145.41149751000194,54489.41643696 2022-10-10,17:18:01.000,283,11047847,-795,0,1665422280,13049.229726810001,145.4185466400013,54489.50726952 2022-10-10,17:18:02.000,283,11047846,-795,0,1665422281,13049.222990499991,145.42559577000065,54489.535218 2022-10-10,17:18:03.000,283,11047822,-795,0,1665422282,13049.236463119996,145.41149751000194,54489.51425664001 2022-10-10,17:18:04.000,283,11047850,-795,0,1665422283,13049.229726810001,145.40444838000258,54489.45835968 2022-10-10,17:18:05.000,283,11047816,-795,0,1665422284,13049.249935740001,145.34805534000043,54489.50726952 2022-10-10,17:18:06.000,283,11047785,-795,0,1665422285,13049.249935740001,145.36215359999915,54489.52823088 2022-10-10,17:18:07.000,283,11047812,-795,0,1665422286,13049.290353600001,145.319858820003,54489.451372560005 2022-10-10,17:18:08.000,283,11047839,-795,0,1665422287,13049.263408359991,145.29871143000491,54489.332591520004 2022-10-10,17:18:09.000,283,11047845,-795,0,1665422288,13049.256672049996,145.28461316999892,54489.332591520004 2022-10-10,17:18:10.000,283,11047831,-795,0,1665422289,13049.324035149992,145.22822013000405,54489.38848848 2022-10-10,17:18:11.000,283,11047803,-795,0,1665422290,13049.377925629997,145.14363057000446,54489.31861728 2022-10-10,17:18:12.000,283,11047843,-795,0,1665422291,13049.377925629997,145.11543404999975,54489.29765592001 2022-10-10,17:18:13.000,283,11047822,-795,0,1665422292,13049.391398250002,145.06609014000423,54489.24175896 2022-10-10,17:18:14.000,283,11047816,-795,0,1665422293,13049.384661939992,145.06609014000423,54489.24175896 2022-10-10,17:18:15.000,283,11047856,-795,0,1665422294,13049.438552419997,145.0096971000021,54489.27669456001 2022-10-10,17:18:16.000,283,11047834,-795,0,1665422295,13049.425079799992,144.98150058000465,54489.24175896 2022-10-10,17:18:17.000,283,11047860,-795,0,1665422296,13049.438552419997,144.98150058000465,54489.10201656 2022-10-10,17:18:18.000,283,11047840,-795,0,1665422297,13049.452025040002,144.98150058000465,54489.24874608 2022-10-10,17:18:19.000,283,11047839,-795,0,1665422298,13049.478970279997,144.96740231999866,54489.25573320001 2022-10-10,17:18:20.000,283,11047816,-795,0,1665422299,13049.519388139997,145.00264797000273,54489.304643040006 2022-10-10,17:18:21.000,283,11047798,-795,0,1665422300,13049.539597069997,145.0237953600008,54489.31163016 2022-10-10,17:18:22.000,283,11047837,-795,0,1665422301,13049.566542309993,145.1083849200004,54489.25573320001 2022-10-10,17:18:23.000,283,11047783,-795,0,1665422302,13049.627169099993,145.11543404999975,54489.19284912 2022-10-10,17:18:24.000,283,11047804,-795,0,1665422303,13049.694532199988,145.16477796000254,54489.24874608 2022-10-10,17:18:25.000,283,11047834,-795,0,1665422304,13049.815785779989,145.2070727399987,54489.283681680005 2022-10-10,17:18:26.000,283,11047853,-795,0,1665422305,13049.930303049994,145.2211710000047,54489.38150136 2022-10-10,17:18:27.000,283,11047837,-795,0,1665422306,13050.06502925,145.2705149100002,54489.353552880006 2022-10-10,17:18:28.000,283,11047833,-795,0,1665422307,13050.13912865999,145.2705149100002,54489.332591520004 2022-10-10,17:18:29.000,283,11047820,-795,0,1665422308,13050.334481649996,145.30576056000427,54489.38848848 2022-10-10,17:18:30.000,283,11047831,-795,0,1665422309,13050.415317369996,145.2705149100002,54489.402462720005 2022-10-10,17:18:31.000,283,11047800,-795,0,1665422310,13050.536570949997,145.26346578000084,54489.32560440001 2022-10-10,17:18:32.000,283,11047798,-795,0,1665422311,13050.617406669997,145.32690795000235,54489.38848848 2022-10-10,17:18:33.000,283,11047829,-795,0,1665422312,13050.684769769992,145.319858820003,54489.37451424001 2022-10-10,17:18:34.000,283,11047889,-795,0,1665422313,13050.731923940002,145.27756403999956,54489.45835968 2022-10-10,17:18:35.000,283,11047823,-795,0,1665422314,13050.779078109997,145.2070727399987,54489.57714072 2022-10-10,17:18:36.000,283,11047818,-795,0,1665422315,13050.772341800002,145.20002360999933,54489.6050892 2022-10-10,17:18:37.000,283,11047831,-795,0,1665422316,13050.711715010002,145.15772883000318,54489.61207632001 2022-10-10,17:18:38.000,283,11047823,-795,0,1665422317,13050.590461430002,145.11543404999975,54489.55617936 2022-10-10,17:18:39.000,283,11047827,-795,0,1665422318,13050.475944159996,145.0872375300023,54489.45835968 2022-10-10,17:18:40.000,283,11047809,-795,0,1665422319,13050.3681632,145.01674623000144,54489.54220512001 2022-10-10,17:18:41.000,283,11047786,-795,0,1665422320,13050.22670069,145.0096971000021,54489.63303768001 2022-10-10,17:18:42.000,283,11047823,-795,0,1665422321,13050.112183419995,145.05904101000488,54489.66098616001 2022-10-10,17:18:43.000,283,11047810,-795,0,1665422322,13049.990929839994,145.06609014000423,54489.640024800006 2022-10-10,17:18:44.000,283,11047823,-795,0,1665422323,13049.835994709989,145.10133579000103,54489.65399904 2022-10-10,17:18:45.000,283,11047829,-795,0,1665422324,13049.775367919989,145.15772883000318,54489.640024800006 2022-10-10,17:18:46.000,283,11047834,-795,0,1665422325,13049.627169099993,145.22822013000405,54489.37451424001 2022-10-10,17:18:47.000,283,11047823,-795,0,1665422326,13049.606960169993,145.32690795000235,54489.58412784 2022-10-10,17:18:48.000,283,11047845,-795,0,1665422327,13049.613696480003,145.39739925000322,54489.50726952 2022-10-10,17:18:49.000,283,11047869,-795,0,1665422328,13049.606960169993,145.50313620000088,54489.521243760006 2022-10-10,17:18:50.000,283,11047839,-795,0,1665422329,13049.708004819993,145.5665783700024,54489.640024800006 2022-10-10,17:18:51.000,283,11047890,-795,0,1665422330,13049.815785779989,145.6793644499994,54489.71688312 2022-10-10,17:18:52.000,283,11047817,-795,0,1665422331,13049.923566739999,145.75690487999964,54489.619063440005 2022-10-10,17:18:53.000,283,11047808,-795,0,1665422332,13049.99766614999,145.78510140000435,54489.49329528001 2022-10-10,17:18:54.000,283,11047791,-795,0,1665422333,13050.091974489995,145.83444530999986,54489.54919224 2022-10-10,17:18:55.000,283,11047789,-795,0,1665422334,13050.213228069995,145.8132979200018,54489.6749604 2022-10-10,17:18:56.000,283,11047863,-795,0,1665422335,13050.374899509996,145.79919966000307,54489.6749604 2022-10-10,17:18:57.000,283,11047827,-795,0,1665422336,13050.502889399992,145.79919966000307,54489.688934640006 2022-10-10,17:18:58.000,283,11047849,-795,0,1665422337,13050.523098329992,145.71461010000348,54489.65399904 2022-10-10,17:18:59.000,283,11047822,-795,0,1665422338,13050.630879290002,145.60887314999854,54489.59111496001 2022-10-10,17:19:00.000,283,11047826,-795,0,1665422339,13050.698242389997,145.50313620000088,54489.69592176 2022-10-10,17:19:01.000,283,11047768,-795,0,1665422340,13050.711715010002,145.3833009900045,54489.640024800006 2022-10-10,17:19:02.000,283,11047844,-795,0,1665422341,13050.651088220002,145.19297447999998,54489.54919224 2022-10-10,17:19:03.000,283,11047790,-795,0,1665422342,13050.624142979992,145.03084449000016,54489.58412784 2022-10-10,17:19:04.000,283,11047822,-795,0,1665422343,13050.509625710001,144.85461624000163,54489.56316648001 2022-10-10,17:19:05.000,283,11047851,-795,0,1665422344,13050.442262609991,144.73478102999798,54489.61207632001 2022-10-10,17:19:06.000,283,11047839,-795,0,1665422345,13050.354690579996,144.59379843000352,54489.72387024 2022-10-10,17:19:07.000,283,11047887,-795,0,1665422346,13050.26038223999,144.43871757000306,54489.619063440005 2022-10-10,17:19:08.000,283,11047879,-795,0,1665422347,13050.14586497,144.32593148999877,54489.56316648001 2022-10-10,17:19:09.000,283,11047787,-795,0,1665422348,13050.091974489995,144.27658758000325,54489.521243760006 2022-10-10,17:19:10.000,283,11047883,-795,0,1665422349,13049.95724828999,144.17789975999767,54489.521243760006 2022-10-10,17:19:11.000,283,11047859,-795,0,1665422350,13049.876412569989,144.11445759000344,54489.500282400004 2022-10-10,17:19:12.000,283,11047842,-795,0,1665422351,13049.856203639989,144.0369171600032,54489.4304112 2022-10-10,17:19:13.000,283,11047828,-795,0,1665422352,13049.708004819993,144.02986803000385,54489.402462720005 2022-10-10,17:19:14.000,283,11047793,-795,0,1665422353,13049.714741129988,144.02986803000385,54489.353552880006 2022-10-10,17:19:15.000,283,11047856,-795,0,1665422354,13049.788840539994,143.99462237999978,54489.402462720005 2022-10-10,17:19:16.000,283,11047842,-795,0,1665422355,13049.849467329994,144.0087206399985,54489.40944984 2022-10-10,17:19:17.000,283,11047774,-795,0,1665422356,13049.835994709989,144.06511368000065,54489.32560440001 2022-10-10,17:19:18.000,283,11047824,-795,0,1665422357,13049.822522089999,144.02986803000385,54489.185862000006 2022-10-10,17:19:19.000,283,11047792,-795,0,1665422358,13049.842731019999,144.0369171600032,54489.19284912 2022-10-10,17:19:20.000,283,11047825,-795,0,1665422359,13049.91683042999,144.00167150999914,54489.20682336001 2022-10-10,17:19:21.000,283,11047821,-795,0,1665422360,13049.822522089999,144.00167150999914,54489.22778472001 2022-10-10,17:19:22.000,283,11047861,-795,0,1665422361,13049.835994709989,144.07216281,54489.26970744 2022-10-10,17:19:23.000,283,11047824,-795,0,1665422362,13049.755158989989,144.07216281,54489.20682336001 2022-10-10,17:19:24.000,283,11047787,-795,0,1665422363,13049.761895299998,144.05101542000193,54489.17887488001 2022-10-10,17:19:25.000,283,11047785,-795,0,1665422364,13049.633905410003,144.0369171600032,54489.234771840005 2022-10-10,17:19:26.000,283,11047765,-795,0,1665422365,13049.586751239993,144.0087206399985,54489.17188776 2022-10-10,17:19:27.000,283,11047810,-795,0,1665422366,13049.485706589992,144.0580645500013,54489.2207976 2022-10-10,17:19:28.000,283,11047830,-795,0,1665422367,13049.391398250002,144.0228189000045,54489.21381048 2022-10-10,17:19:29.000,283,11047841,-795,0,1665422368,13049.263408359991,144.0580645500013,54489.136952160006 2022-10-10,17:19:30.000,283,11047844,-795,0,1665422369,13049.202781569991,144.12855585000216,54489.115990800005 2022-10-10,17:19:31.000,283,11047830,-795,0,1665422370,13049.12194584999,144.14970324000024,54489.185862000006 2022-10-10,17:19:32.000,283,11047800,-795,0,1665422371,13049.14889109,144.1849488900043,54489.25573320001 2022-10-10,17:19:33.000,283,11047765,-795,0,1665422372,13049.06805537,144.2201945400011,54489.1509264 2022-10-10,17:19:34.000,283,11047788,-795,0,1665422373,13049.115209539996,144.29068584000197,54489.19983624 2022-10-10,17:19:35.000,283,11047875,-795,0,1665422374,13049.02090119999,144.32593148999877,54489.1509264 2022-10-10,17:19:36.000,283,11047836,-795,0,1665422375,13049.04784644,144.38232453000091,54489.115990800005 2022-10-10,17:19:37.000,283,11047829,-795,0,1665422376,13049.12194584999,144.45281583000178,54489.17887488001 2022-10-10,17:19:38.000,283,11047860,-795,0,1665422377,13049.229726810001,144.50920887000393,54489.22778472001 2022-10-10,17:19:39.000,283,11047816,-795,0,1665422378,13049.263408359991,144.53740539000137,54489.36752712 2022-10-10,17:19:40.000,283,11047830,-795,0,1665422379,13049.324035149992,144.530356260002,54489.27669456001 2022-10-10,17:19:41.000,283,11047798,-795,0,1665422380,13049.310562530001,144.5656019099988,54489.34656576001 2022-10-10,17:19:42.000,283,11047857,-795,0,1665422381,13049.371189320002,144.54445452000073,54489.2906688 2022-10-10,17:19:43.000,283,11047801,-795,0,1665422382,13049.290353600001,144.4669140900005,54489.24175896 2022-10-10,17:19:44.000,283,11047832,-795,0,1665422383,13049.317298839997,144.43871757000306,54489.17188776 2022-10-10,17:19:45.000,283,11047840,-795,0,1665422384,13049.236463119996,144.38232453000091,54489.31163016 2022-10-10,17:19:46.000,283,11047808,-795,0,1665422385,13049.249935740001,144.26248932000453,54489.31163016 2022-10-10,17:19:47.000,283,11047835,-795,0,1665422386,13049.135418469996,144.1708506299983,54489.31861728 2022-10-10,17:19:48.000,283,11047846,-795,0,1665422387,13049.202781569991,143.9734749900017,54489.31163016 2022-10-10,17:19:49.000,283,11047831,-795,0,1665422388,13049.12194584999,143.83954151999933,54489.24874608 2022-10-10,17:19:50.000,283,11047822,-795,0,1665422389,13049.06131905999,143.68446065999888,54489.20682336001 2022-10-10,17:19:51.000,283,11047822,-795,0,1665422390,13048.993955959995,143.5152815399997,54489.185862000006 2022-10-10,17:19:52.000,283,11047836,-795,0,1665422391,13048.98048333999,143.32495503000246,54489.12297792 2022-10-10,17:19:53.000,283,11047809,-795,0,1665422392,13048.872702379995,143.14167765000457,54489.018171120006 2022-10-10,17:19:54.000,283,11047859,-795,0,1665422393,13048.86596607,142.97954766000476,54489.05310672 2022-10-10,17:19:55.000,283,11047850,-795,0,1665422394,13048.89964761999,142.80331940999895,54489.07406808 2022-10-10,17:19:56.000,283,11047862,-795,0,1665422395,13048.87943868999,142.66938594000385,54489.07406808 2022-10-10,17:19:57.000,283,11047809,-795,0,1665422396,13048.832284519995,142.5143050800034,54488.81554464 2022-10-10,17:19:58.000,283,11047835,-795,0,1665422397,13048.82554821,142.40856812999846,54488.836506 2022-10-10,17:19:59.000,283,11047831,-795,0,1665422398,13048.82554821,142.33807683000487,54488.73868632 2022-10-10,17:20:00.000,283,11047834,-795,0,1665422399,13048.83902082999,142.26053640000464,54488.82253176001 2022-10-10,17:20:01.000,283,11047833,-795,0,1665422400,13048.79860296999,142.2041433600025,54488.78759616 2022-10-10,17:20:02.000,283,11047847,-795,0,1665422401,13048.731239869994,142.2041433600025,54488.75964768 2022-10-10,17:20:03.000,283,11047818,-795,0,1665422402,13048.684085699999,142.19709423000313,54488.66881512 2022-10-10,17:20:04.000,283,11047817,-795,0,1665422403,13048.569568429994,142.267585530004,54488.57099544 2022-10-10,17:20:05.000,283,11047820,-795,0,1665422404,13048.549359499993,142.34512596000422,54488.58496968001 2022-10-10,17:20:06.000,283,11047825,-795,0,1665422405,13048.414633300003,142.4649611700006,54488.494137120004 2022-10-10,17:20:07.000,283,11047844,-795,0,1665422406,13048.333797580002,142.55659985999955,54488.67580224001 2022-10-10,17:20:08.000,283,11047844,-795,0,1665422407,13048.192335070002,142.6764350700032,54488.445227280004 2022-10-10,17:20:09.000,283,11047816,-795,0,1665422408,13048.064345179992,142.81741766999767,54488.40330456 2022-10-10,17:20:10.000,283,11047823,-795,0,1665422409,13048.064345179992,142.9865967900041,54488.50811136001 2022-10-10,17:20:11.000,283,11047805,-795,0,1665422410,13047.94982791,143.169874170002,54488.50112424 2022-10-10,17:20:12.000,283,11047828,-795,0,1665422411,13047.922882669991,143.34610242000053,54488.564008320005 2022-10-10,17:20:13.000,283,11047798,-795,0,1665422412,13047.82183801999,143.47298676000355,54488.5919568 2022-10-10,17:20:14.000,283,11047765,-795,0,1665422413,13047.72752968,143.64216588000272,54488.326446240004 2022-10-10,17:20:15.000,283,11047822,-795,0,1665422414,13047.714057059995,143.74790283000038,54488.48715000001 2022-10-10,17:20:16.000,283,11047847,-795,0,1665422415,13047.774683849995,143.83954151999933,54488.5220856 2022-10-10,17:20:17.000,283,11047837,-795,0,1665422416,13047.74100229999,143.88183630000276,54488.5220856 2022-10-10,17:20:18.000,283,11047832,-795,0,1665422417,13047.78142015999,143.9734749900017,54488.57798256 2022-10-10,17:20:19.000,283,11047846,-795,0,1665422418,13047.72752968,143.98052412000106,54488.58496968001 2022-10-10,17:20:20.000,283,11047846,-795,0,1665422419,13047.774683849995,143.98757325000042,54488.48715000001 2022-10-10,17:20:21.000,283,11047811,-795,0,1665422420,13047.82857433,143.92413107999892,54488.60593104001 2022-10-10,17:20:22.000,283,11047852,-795,0,1665422421,13047.835310639995,143.88888543000212,54488.53605984001 2022-10-10,17:20:23.000,283,11047804,-795,0,1665422422,13047.78142015999,143.78314848000446,54488.50811136001 2022-10-10,17:20:24.000,283,11047821,-795,0,1665422423,13047.80162908999,143.7267554400023,54488.57798256 2022-10-10,17:20:25.000,283,11047819,-795,0,1665422424,13047.82857433,143.58577284000057,54488.57099544 2022-10-10,17:20:26.000,283,11047822,-795,0,1665422425,13047.815101709995,143.49413415000163,54488.515098480006 2022-10-10,17:20:27.000,283,11047844,-795,0,1665422426,13047.78815647,143.3672498099986,54488.58496968001 2022-10-10,17:20:28.000,283,11047852,-795,0,1665422427,13047.76794754,143.2685619900003,54488.50112424 2022-10-10,17:20:29.000,283,11047835,-795,0,1665422428,13047.80162908999,143.08528461000242,54488.55702120001 2022-10-10,17:20:30.000,283,11047840,-795,0,1665422429,13047.72079336999,142.9584002699994,54488.45920152001 2022-10-10,17:20:31.000,283,11047867,-795,0,1665422430,13047.714057059995,142.84561419000238,54488.515098480006 2022-10-10,17:20:32.000,283,11047829,-795,0,1665422431,13047.64669396,142.73987724000472,54488.515098480006 2022-10-10,17:20:33.000,283,11047857,-795,0,1665422432,13047.613012409995,142.6129929000017,54488.48016288 2022-10-10,17:20:34.000,283,11047822,-795,0,1665422433,13047.54564931,142.52135421000276,54488.41029168 2022-10-10,17:20:35.000,283,11047831,-795,0,1665422434,13047.57933085999,142.41561725999782,54488.50811136001 2022-10-10,17:20:36.000,283,11047845,-795,0,1665422435,13047.525440379999,142.3028311800008,54488.515098480006 2022-10-10,17:20:37.000,283,11047791,-795,0,1665422436,13047.458077279989,142.2393890099993,54488.50112424 2022-10-10,17:20:38.000,283,11047817,-795,0,1665422437,13047.404186799999,142.19709423000313,54488.36836896001 2022-10-10,17:20:39.000,283,11047855,-795,0,1665422438,13047.417659419989,142.1547994499997,54488.42426592 2022-10-10,17:20:40.000,283,11047879,-795,0,1665422439,13047.357032629989,142.19004510000377,54488.445227280004 2022-10-10,17:20:41.000,283,11047793,-795,0,1665422440,13047.350296319994,142.22529075000057,54488.4522144 2022-10-10,17:20:42.000,283,11047840,-795,0,1665422441,13047.363768939998,142.23233987999993,54488.466188640006 2022-10-10,17:20:43.000,283,11047836,-795,0,1665422442,13047.404186799999,142.27463466000336,54488.37535608 2022-10-10,17:20:44.000,283,11047816,-795,0,1665422443,13047.404186799999,142.33102769999823,54488.34042048001 2022-10-10,17:20:45.000,283,11047810,-795,0,1665422444,13047.444604659999,142.4015189999991,54488.45920152001 2022-10-10,17:20:46.000,283,11047806,-795,0,1665422445,13047.51870406999,142.52135421000276,54488.36836896001 2022-10-10,17:20:47.000,283,11047866,-795,0,1665422446,13047.59953978999,142.59184551000362,54488.41029168 2022-10-10,17:20:48.000,283,11047774,-795,0,1665422447,13047.673639199995,142.69758246000129,54488.11683264 2022-10-10,17:20:49.000,283,11047858,-795,0,1665422448,13047.734265989995,142.81741766999767,54488.326446240004 2022-10-10,17:20:50.000,283,11047852,-795,0,1665422449,13047.936355289996,142.9231546200026,54488.445227280004 2022-10-10,17:20:51.000,283,11047835,-795,0,1665422450,13048.077817799996,143.00069505000283,54488.515098480006 2022-10-10,17:20:52.000,283,11047804,-795,0,1665422451,13048.172126140002,143.0570880899977,54488.47317576 2022-10-10,17:20:53.000,283,11047766,-795,0,1665422452,13048.185598759992,143.09233374000178,54488.4522144 2022-10-10,17:20:54.000,283,11047857,-795,0,1665422453,13048.286643409992,143.1064320000005,54488.396317440005 2022-10-10,17:20:55.000,283,11047823,-795,0,1665422454,13048.300116029997,143.07823548000306,54488.33343336 2022-10-10,17:20:56.000,283,11047800,-795,0,1665422455,13048.286643409992,143.05003895999835,54488.396317440005 2022-10-10,17:20:57.000,283,11047810,-795,0,1665422456,13048.347270199993,143.06413722000434,54488.3823432 2022-10-10,17:20:58.000,283,11047812,-795,0,1665422457,13048.313588650002,142.97249852999812,54488.53605984001 2022-10-10,17:20:59.000,283,11047790,-795,0,1665422458,13048.286643409992,142.96544939999876,54488.41029168 2022-10-10,17:21:00.000,283,11047855,-795,0,1665422459,13048.185598759992,142.91610549000325,54488.5220856 2022-10-10,17:21:01.000,283,11047782,-795,0,1665422460,13048.165389829992,142.88790896999853,54488.42426592 2022-10-10,17:21:02.000,283,11047852,-795,0,1665422461,13048.111499350001,142.8244668000043,54488.36836896001 2022-10-10,17:21:03.000,283,11047830,-795,0,1665422462,13048.003718389991,142.78922115000023,54488.312472 2022-10-10,17:21:04.000,283,11047843,-795,0,1665422463,13047.916146359996,142.78217202000087,54488.29151064001 2022-10-10,17:21:05.000,283,11047853,-795,0,1665422464,13047.88920112,142.73987724000472,54488.37535608 2022-10-10,17:21:06.000,283,11047859,-795,0,1665422465,13047.88246480999,142.73987724000472,54488.37535608 2022-10-10,17:21:07.000,283,11047820,-795,0,1665422466,13047.84204694999,142.75397550000343,54488.326446240004 2022-10-10,17:21:08.000,283,11047813,-795,0,1665422467,13047.855519569996,142.78217202000087,54488.24958792001 2022-10-10,17:21:09.000,283,11047837,-795,0,1665422468,13047.855519569996,142.8103685399983,54488.396317440005 2022-10-10,17:21:10.000,283,11047853,-795,0,1665422469,13047.90941005,142.85266332000174,54488.312472 2022-10-10,17:21:11.000,283,11047851,-795,0,1665422470,13047.976773149996,142.87381070999982,54488.41727880001 2022-10-10,17:21:12.000,283,11047828,-795,0,1665422471,13048.037399939996,142.9090563600039,54488.36836896001 2022-10-10,17:21:13.000,283,11047827,-795,0,1665422472,13048.098026729996,142.93725288000132,54488.33343336 2022-10-10,17:21:14.000,283,11047827,-795,0,1665422473,13048.212544000002,142.97249852999812,54488.34042048001 2022-10-10,17:21:15.000,283,11047817,-795,0,1665422474,13048.347270199993,142.93020375000197,54488.41029168 2022-10-10,17:21:16.000,283,11047855,-795,0,1665422475,13048.481996399998,142.90200723000453,54488.48016288 2022-10-10,17:21:17.000,283,11047814,-795,0,1665422476,13048.589777359994,142.8244668000043,54488.50112424 2022-10-10,17:21:18.000,283,11047874,-795,0,1665422477,13048.71776724999,142.75397550000343,54488.45920152001 2022-10-10,17:21:19.000,283,11047842,-795,0,1665422478,13048.744712489999,142.65528767999785,54488.42426592 2022-10-10,17:21:20.000,283,11047815,-795,0,1665422479,13048.812075589994,142.52840334000211,54488.396317440005 2022-10-10,17:21:21.000,283,11047813,-795,0,1665422480,13048.872702379995,142.42266639000445,54488.42426592 2022-10-10,17:21:22.000,283,11047792,-795,0,1665422481,13048.973747029995,142.26053640000464,54488.52907272 2022-10-10,17:21:23.000,283,11047825,-795,0,1665422482,13048.953538099995,142.07020989000011,54488.55702120001 2022-10-10,17:21:24.000,283,11047835,-795,0,1665422483,13048.89964761999,141.91512902999966,54488.58496968001 2022-10-10,17:21:25.000,283,11047810,-795,0,1665422484,13048.83902082999,141.68955686999834,54488.54304696 2022-10-10,17:21:26.000,283,11047793,-795,0,1665422485,13048.684085699999,141.54152514000452,54488.57099544 2022-10-10,17:21:27.000,283,11047841,-795,0,1665422486,13048.562832119998,141.38644428000407,54488.59894392 2022-10-10,17:21:28.000,283,11047836,-795,0,1665422487,13048.407896989993,141.24546168000234,54488.47317576 2022-10-10,17:21:29.000,283,11047820,-795,0,1665422488,13048.300116029997,141.12562646999868,54488.53605984001 2022-10-10,17:21:30.000,283,11047844,-795,0,1665422489,13048.226016619992,141.01988952000102,54488.61990528 2022-10-10,17:21:31.000,283,11047827,-795,0,1665422490,13048.124971969992,140.9212017000027,54488.67580224001 2022-10-10,17:21:32.000,283,11047808,-795,0,1665422491,13048.044136249991,140.87185778999992,54488.59894392 2022-10-10,17:21:33.000,283,11047818,-795,0,1665422492,13047.90941005,140.81546474999777,54488.58496968001 2022-10-10,17:21:34.000,283,11047803,-795,0,1665422493,13047.90267373999,140.78021910000098,54488.52907272 2022-10-10,17:21:35.000,283,11047787,-795,0,1665422494,13047.88246480999,140.78021910000098,54488.612918160004 2022-10-10,17:21:36.000,283,11047821,-795,0,1665422495,13047.88920112,140.78021910000098,54488.5919568 2022-10-10,17:21:37.000,283,11047816,-795,0,1665422496,13047.855519569996,140.75202258000354,54488.466188640006 2022-10-10,17:21:38.000,283,11047777,-795,0,1665422497,13047.943091599991,140.7590717100029,54488.55003408 2022-10-10,17:21:39.000,283,11047810,-795,0,1665422498,13047.976773149996,140.78021910000098,54488.61990528 2022-10-10,17:21:40.000,283,11047827,-795,0,1665422499,13048.050872560001,140.85071040000184,54488.61990528 2022-10-10,17:21:41.000,283,11047789,-795,0,1665422500,13048.064345179992,140.88595604999864,54488.494137120004 2022-10-10,17:21:42.000,283,11047823,-795,0,1665422501,13048.098026729996,140.9423490900008,54488.48016288 2022-10-10,17:21:43.000,283,11047816,-795,0,1665422502,13048.151917210002,140.98464387000422,54488.43824016001 2022-10-10,17:21:44.000,283,11047777,-795,0,1665422503,13048.172126140002,141.0551351699978,54488.31945912001 2022-10-10,17:21:45.000,283,11047785,-795,0,1665422504,13048.293379720002,141.09038082000188,54488.466188640006 2022-10-10,17:21:46.000,283,11047824,-795,0,1665422505,13048.340533889997,141.16087212000275,54488.50811136001 2022-10-10,17:21:47.000,283,11047818,-795,0,1665422506,13048.394424370003,141.19611776999955,54488.55003408 2022-10-10,17:21:48.000,283,11047800,-795,0,1665422507,13048.428105919993,141.30185472000448,54488.494137120004 2022-10-10,17:21:49.000,283,11047812,-795,0,1665422508,13048.421369609998,141.2877564599985,54488.08888416 2022-10-10,17:21:50.000,283,11047807,-795,0,1665422509,13048.515677949988,141.38644428000407,54488.36836896001 2022-10-10,17:21:51.000,283,11047832,-795,0,1665422510,13048.616722599989,141.42873906000023,54488.466188640006 2022-10-10,17:21:52.000,283,11047830,-795,0,1665422511,13048.630195219994,141.4639847100043,54488.48715000001 2022-10-10,17:21:53.000,283,11047871,-795,0,1665422512,13048.690822009994,141.48513210000237,54488.36138184 2022-10-10,17:21:54.000,283,11047809,-795,0,1665422513,13048.711030939994,141.52742687999853,54488.466188640006 2022-10-10,17:21:55.000,283,11047858,-795,0,1665422514,13048.791866659994,141.54857427000388,54488.57798256 2022-10-10,17:21:56.000,283,11047781,-795,0,1665422515,13048.82554821,141.5344760099979,54488.55702120001 2022-10-10,17:21:57.000,283,11047857,-795,0,1665422516,13048.84575714,141.5133286199998,54488.64785376 2022-10-10,17:21:58.000,283,11047848,-795,0,1665422517,13048.791866659994,141.5626725300026,54488.47317576 2022-10-10,17:21:59.000,283,11047833,-795,0,1665422518,13048.78513035,141.4992303600011,54488.50112424 2022-10-10,17:22:00.000,283,11047832,-795,0,1665422519,13048.75818510999,141.5344760099979,54488.58496968001 2022-10-10,17:22:01.000,283,11047827,-795,0,1665422520,13048.71776724999,141.4992303600011,54488.59894392 2022-10-10,17:22:02.000,283,11047829,-795,0,1665422521,13048.724503559999,141.47808297000302,54488.682789360006 2022-10-10,17:22:03.000,283,11047821,-795,0,1665422522,13048.67734938999,141.43578818999958,54488.633879520006 2022-10-10,17:22:04.000,283,11047773,-795,0,1665422523,13048.636931529989,141.44283731999894,54488.67580224001 2022-10-10,17:22:05.000,283,11047835,-795,0,1665422524,13048.596513669989,141.39349341000343,54488.62689240001 2022-10-10,17:22:06.000,283,11047795,-795,0,1665422525,13048.583041049998,141.4498864499983,54488.64785376 2022-10-10,17:22:07.000,283,11047834,-795,0,1665422526,13048.583041049998,141.39349341000343,54488.72471208001 2022-10-10,17:22:08.000,283,11047808,-795,0,1665422527,13048.583041049998,141.3793951500047,54488.64785376 2022-10-10,17:22:09.000,283,11047826,-795,0,1665422528,13048.589777359994,141.36529688999872,54488.53605984001 2022-10-10,17:22:10.000,283,11047844,-795,0,1665422529,13048.650404149994,141.35824775999936,54488.682789360006 2022-10-10,17:22:11.000,283,11047833,-795,0,1665422530,13048.71776724999,141.30185472000448,54488.72471208001 2022-10-10,17:22:12.000,283,11047832,-795,0,1665422531,13048.78513035,141.28070732999913,54488.66881512 2022-10-10,17:22:13.000,283,11047850,-795,0,1665422532,13048.80533928,141.18201951000083,54488.71772496 2022-10-10,17:22:14.000,283,11047863,-795,0,1665422533,13048.96701072,141.1679212500021,54488.57798256 2022-10-10,17:22:15.000,283,11047845,-795,0,1665422534,13049.04111012999,141.08333169000252,54488.661828000004 2022-10-10,17:22:16.000,283,11047843,-795,0,1665422535,13049.175836329996,140.97759474000486,54488.5220856 2022-10-10,17:22:17.000,283,11047805,-795,0,1665422536,13049.236463119996,140.81546474999777,54488.55702120001 2022-10-10,17:22:18.000,283,11047821,-795,0,1665422537,13049.236463119996,140.68153128000267,54488.494137120004 2022-10-10,17:22:19.000,283,11047823,-795,0,1665422538,13049.16910002,140.63218736999988,54488.59894392 2022-10-10,17:22:20.000,283,11047812,-795,0,1665422539,13049.10173691999,140.82956301000377,54488.60593104001 2022-10-10,17:22:21.000,283,11047837,-795,0,1665422540,13049.175836329996,140.907103440004,54488.612918160004 2022-10-10,17:22:22.000,283,11047800,-795,0,1665422541,13049.324035149992,141.01284039000166,54488.64785376 2022-10-10,17:22:23.000,283,11047804,-795,0,1665422542,13049.398134559997,140.99874213000294,54488.5919568 2022-10-10,17:22:24.000,283,11047806,-795,0,1665422543,13049.546333379993,140.9423490900008,54488.57099544 2022-10-10,17:22:25.000,283,11047826,-795,0,1665422544,13049.580014929998,140.88595604999864,54488.58496968001 2022-10-10,17:22:26.000,283,11047786,-795,0,1665422545,13049.748422679993,140.82956301000377,54488.80855752 2022-10-10,17:22:27.000,283,11047843,-795,0,1665422546,13049.842731019999,140.68858041000203,54488.80855752 2022-10-10,17:22:28.000,283,11047837,-795,0,1665422547,13049.862939949999,140.57579432999773,54488.82253176001 2022-10-10,17:22:29.000,283,11047815,-795,0,1665422548,13049.883148879999,140.49825390000478,54488.71772496 2022-10-10,17:22:30.000,283,11047799,-795,0,1665422549,13049.930303049994,140.35727130000305,54488.78759616 2022-10-10,17:22:31.000,283,11047849,-795,0,1665422550,13049.97745721999,140.21628870000131,54488.75266056001 2022-10-10,17:22:32.000,283,11047863,-795,0,1665422551,13050.01787507999,140.0894043599983,54488.82253176001 2022-10-10,17:22:33.000,283,11047837,-795,0,1665422552,13049.970720909994,139.94137263000448,54488.80855752 2022-10-10,17:22:34.000,283,11047851,-795,0,1665422553,13049.950511979994,139.77924264000467,54488.84349312001 2022-10-10,17:22:35.000,283,11047890,-795,0,1665422554,13049.98419353,139.63826004000293,54488.948299920005 2022-10-10,17:22:36.000,283,11047814,-795,0,1665422555,13049.970720909994,139.49022831000184,54488.94131280001 2022-10-10,17:22:37.000,283,11047782,-795,0,1665422556,13049.930303049994,139.37744223000482,54488.89240296001 2022-10-10,17:22:38.000,283,11047807,-795,0,1665422557,13049.788840539994,139.26465615000052,54488.80855752 2022-10-10,17:22:39.000,283,11047776,-795,0,1665422558,13049.829258399994,139.14482094000414,54488.82253176001 2022-10-10,17:22:40.000,283,11047807,-795,0,1665422559,13049.842731019999,139.088427900002,54488.9063772 2022-10-10,17:22:41.000,283,11047838,-795,0,1665422560,13049.748422679993,139.02498573000048,54488.997209760004 2022-10-10,17:22:42.000,283,11047806,-795,0,1665422561,13049.755158989989,138.94744530000025,54489.03214536 2022-10-10,17:22:43.000,283,11047817,-795,0,1665422562,13049.721477439998,138.91924878000282,54488.98323552 2022-10-10,17:22:44.000,283,11047818,-795,0,1665422563,13049.640641719998,138.92629791000218,54489.0810552 2022-10-10,17:22:45.000,283,11047765,-795,0,1665422564,13049.734950059988,138.89810139000474,54489.03913248001 2022-10-10,17:22:46.000,283,11047843,-795,0,1665422565,13049.667586959993,138.8910522599981,54489.07406808 2022-10-10,17:22:47.000,283,11047839,-795,0,1665422566,13049.694532199988,138.9756418199977,54489.07406808 2022-10-10,17:22:48.000,283,11047828,-795,0,1665422567,13049.701268509998,139.05318224999792,54489.02515824 2022-10-10,17:22:49.000,283,11047818,-795,0,1665422568,13049.681059579998,139.12367354999878,54489.018171120006 2022-10-10,17:22:50.000,283,11047837,-795,0,1665422569,13049.633905410003,139.25760702000116,54489.15791352001 2022-10-10,17:22:51.000,283,11047831,-795,0,1665422570,13049.708004819993,139.37039309999818,54489.15791352001 2022-10-10,17:22:52.000,283,11047820,-795,0,1665422571,13049.788840539994,139.49022831000184,54489.17887488001 2022-10-10,17:22:53.000,283,11047763,-795,0,1665422572,13049.782104229998,139.58186700000078,54489.17188776 2022-10-10,17:22:54.000,283,11047850,-795,0,1665422573,13049.734950059988,139.67350568999973,54489.08804232001 2022-10-10,17:22:55.000,283,11047741,-795,0,1665422574,13049.815785779989,139.83563567999954,54489.19284912 2022-10-10,17:22:56.000,283,11047836,-795,0,1665422575,13049.782104229998,139.8920287200017,54489.19983624 2022-10-10,17:22:57.000,283,11047824,-795,0,1665422576,13049.869676259994,140.0189130600047,54489.164900640004 2022-10-10,17:22:58.000,283,11047853,-795,0,1665422577,13049.943775669999,140.11055175000365,54489.29765592001 2022-10-10,17:22:59.000,283,11047849,-795,0,1665422578,13049.9639846,140.18104305000452,54489.29765592001 2022-10-10,17:23:00.000,283,11047824,-795,0,1665422579,13050.011138769994,140.20923957000196,54489.25573320001 2022-10-10,17:23:01.000,283,11047812,-795,0,1665422580,13050.04482032,140.20923957000196,54489.27669456001 2022-10-10,17:23:02.000,283,11047834,-795,0,1665422581,13050.07850186999,140.20923957000196,54489.29765592001 2022-10-10,17:23:03.000,283,11047844,-795,0,1665422582,13050.031347699995,140.23038696000003,54489.21381048 2022-10-10,17:23:04.000,283,11047847,-795,0,1665422583,13050.08523818,140.17399391999788,54489.17887488001 2022-10-10,17:23:05.000,283,11047811,-795,0,1665422584,13050.15933758999,140.117600880003,54489.29765592001 2022-10-10,17:23:06.000,283,11047838,-795,0,1665422585,13050.17954651999,140.03301132000342,54489.34656576001 2022-10-10,17:23:07.000,283,11047849,-795,0,1665422586,13050.19975544999,139.92022523999913,54489.31163016 2022-10-10,17:23:08.000,283,11047828,-795,0,1665422587,13050.26038223999,139.77924264000467,54489.29765592001 2022-10-10,17:23:09.000,283,11047796,-795,0,1665422588,13050.28059116999,139.60301438999886,54489.29765592001 2022-10-10,17:23:10.000,283,11047784,-795,0,1665422589,13050.26038223999,139.50432657000056,54489.19284912 2022-10-10,17:23:11.000,283,11047803,-795,0,1665422590,13050.314272719996,139.30695093000395,54489.31163016 2022-10-10,17:23:12.000,283,11047834,-795,0,1665422591,13050.294063789996,139.17301746000157,54489.164900640004 2022-10-10,17:23:13.000,283,11047818,-795,0,1665422592,13050.233436999995,139.01088747000176,54489.19284912 2022-10-10,17:23:14.000,283,11047840,-795,0,1665422593,13050.193019139995,138.8769539999994,54489.24175896 2022-10-10,17:23:15.000,283,11047842,-795,0,1665422594,13050.233436999995,138.77121705000172,54489.353552880006 2022-10-10,17:23:16.000,283,11047839,-795,0,1665422595,13050.13912865999,138.6936766200015,54489.304643040006 2022-10-10,17:23:17.000,283,11047799,-795,0,1665422596,13050.10544711,138.62318532000063,54489.31861728 2022-10-10,17:23:18.000,283,11047821,-795,0,1665422597,13049.98419353,138.6090870600019,54489.19284912 2022-10-10,17:23:19.000,283,11047832,-795,0,1665422598,13049.950511979994,138.52449750000233,54489.234771840005 2022-10-10,17:23:20.000,283,11047850,-795,0,1665422599,13049.849467329994,138.63728357999935,54489.26272032 2022-10-10,17:23:21.000,283,11047842,-795,0,1665422600,13049.849467329994,138.70777488000022,54489.29765592001 2022-10-10,17:23:22.000,283,11047871,-795,0,1665422601,13049.849467329994,138.80646269999852,54489.402462720005 2022-10-10,17:23:23.000,283,11047825,-795,0,1665422602,13049.788840539994,138.9403961700009,54489.24175896 2022-10-10,17:23:24.000,283,11047830,-795,0,1665422603,13049.761895299998,139.0672805100039,54489.29765592001 2022-10-10,17:23:25.000,283,11047805,-795,0,1665422604,13049.822522089999,139.1518700700035,54489.36054 2022-10-10,17:23:26.000,283,11047859,-795,0,1665422605,13049.849467329994,139.34219658000075,54489.2906688 2022-10-10,17:23:27.000,283,11047861,-795,0,1665422606,13049.862939949999,139.41973701000097,54489.353552880006 2022-10-10,17:23:28.000,283,11047823,-795,0,1665422607,13049.93703935999,139.53957222000463,54489.29765592001 2022-10-10,17:23:29.000,283,11047856,-795,0,1665422608,13050.01787507999,139.61711265000486,54489.2906688 2022-10-10,17:23:30.000,283,11047828,-795,0,1665422609,13050.213228069995,139.6805548199991,54489.31861728 2022-10-10,17:23:31.000,283,11047879,-795,0,1665422610,13050.30080009999,139.71580047000316,54489.41643696 2022-10-10,17:23:32.000,283,11047842,-795,0,1665422611,13050.469207850001,139.75104611999996,54489.4304112 2022-10-10,17:23:33.000,283,11047834,-795,0,1665422612,13050.610670360002,139.76514437999867,54489.304643040006 2022-10-10,17:23:34.000,283,11047829,-795,0,1665422613,13050.745396559993,139.75104611999996,54489.38848848 2022-10-10,17:23:35.000,283,11047859,-795,0,1665422614,13050.934013239988,139.68760394999845,54489.451372560005 2022-10-10,17:23:36.000,283,11047815,-795,0,1665422615,13051.102420989999,139.65235830000165,54489.500282400004 2022-10-10,17:23:37.000,283,11047795,-795,0,1665422616,13051.28430136,139.57481787000143,54489.402462720005 2022-10-10,17:23:38.000,283,11047776,-795,0,1665422617,13051.371873389995,139.51137569999992,54489.472333920006 2022-10-10,17:23:39.000,283,11047831,-795,0,1665422618,13051.52680852,139.42678614000033,54489.619063440005 2022-10-10,17:23:40.000,283,11047829,-795,0,1665422619,13051.648062100001,139.3140000600033,54489.570153600005 2022-10-10,17:23:41.000,283,11047756,-795,0,1665422620,13051.769315680001,139.24350876000244,54489.58412784 2022-10-10,17:23:42.000,283,11047795,-795,0,1665422621,13051.796260919997,139.12367354999878,54489.68194752001 2022-10-10,17:23:43.000,283,11047803,-795,0,1665422622,13051.769315680001,138.99678921000304,54489.59810208 2022-10-10,17:23:44.000,283,11047833,-795,0,1665422623,13051.836678779997,138.8910522599981,54489.6050892 2022-10-10,17:23:45.000,283,11047838,-795,0,1665422624,13051.796260919997,138.83465922000323,54489.737844480005 2022-10-10,17:23:46.000,283,11047838,-795,0,1665422625,13051.769315680001,138.7430205300043,54489.68194752001 2022-10-10,17:23:47.000,283,11047861,-795,0,1665422626,13051.634589479996,138.66548010000406,54489.8147028 2022-10-10,17:23:48.000,283,11047808,-795,0,1665422627,13051.533544829996,138.63023445,54489.75181872 2022-10-10,17:23:49.000,283,11047752,-795,0,1665422628,13051.43923648999,138.55974314999912,54489.80771568001 2022-10-10,17:23:50.000,283,11047841,-795,0,1665422629,13051.311246599995,138.56679227999848,54489.77278008 2022-10-10,17:23:51.000,283,11047818,-795,0,1665422630,13051.109157299994,138.51744837000297,54489.59810208 2022-10-10,17:23:52.000,283,11047828,-795,0,1665422631,13050.954222169988,138.56679227999848,54489.59111496001 2022-10-10,17:23:53.000,283,11047813,-795,0,1665422632,13050.846441209993,138.5456448900004,54489.6749604 2022-10-10,17:23:54.000,283,11047859,-795,0,1665422633,13050.711715010002,138.58793967000383,54489.71688312 2022-10-10,17:23:55.000,283,11047847,-795,0,1665422634,13050.644351909992,138.60203793000255,54489.8147028 2022-10-10,17:23:56.000,283,11047833,-795,0,1665422635,13050.550043570001,138.61613619000127,54489.82168992 2022-10-10,17:23:57.000,283,11047784,-795,0,1665422636,13050.40858106,138.67957836000278,54489.71688312 2022-10-10,17:23:58.000,283,11047803,-795,0,1665422637,13050.24017330999,138.72187313999893,54489.52823088 2022-10-10,17:23:59.000,283,11047770,-795,0,1665422638,13050.152601279995,138.757118790003,54489.54220512001 2022-10-10,17:24:00.000,283,11047859,-795,0,1665422639,13050.19975544999,138.80646269999852,54489.59810208 2022-10-10,17:24:01.000,283,11047819,-795,0,1665422640,13050.132392349995,138.84875748000195,54489.54919224 2022-10-10,17:24:02.000,283,11047819,-795,0,1665422641,13050.19975544999,138.8910522599981,54489.66098616001 2022-10-10,17:24:03.000,283,11047810,-795,0,1665422642,13050.18628283,138.91219965000346,54489.6050892 2022-10-10,17:24:04.000,283,11047812,-795,0,1665422643,13050.28732748,138.8769539999994,54489.619063440005 2022-10-10,17:24:05.000,283,11047773,-795,0,1665422644,13050.30753641,138.92629791000218,54489.49329528001 2022-10-10,17:24:06.000,283,11047735,-795,0,1665422645,13050.401844749991,138.94744530000025,54489.54919224 2022-10-10,17:24:07.000,283,11047844,-795,0,1665422646,13050.502889399992,138.98974008000368,54489.6050892 2022-10-10,17:24:08.000,283,11047868,-795,0,1665422647,13050.597197739997,139.0038383400024,54489.50726952 2022-10-10,17:24:09.000,283,11047835,-795,0,1665422648,13050.657824529997,139.05318224999792,54489.521243760006 2022-10-10,17:24:10.000,283,11047857,-795,0,1665422649,13050.691506080002,139.0672805100039,54489.56316648001 2022-10-10,17:24:11.000,283,11047818,-795,0,1665422650,13050.765605489993,139.09547703000135,54489.65399904 2022-10-10,17:24:12.000,283,11047823,-795,0,1665422651,13050.772341800002,139.16596833000222,54489.7448316 2022-10-10,17:24:13.000,283,11047757,-795,0,1665422652,13050.704978699992,139.20826310999837,54489.64701192 2022-10-10,17:24:14.000,283,11047794,-795,0,1665422653,13050.772341800002,139.2999018000046,54489.71688312 2022-10-10,17:24:15.000,283,11047817,-795,0,1665422654,13050.704978699992,139.37744223000482,54489.75181872 2022-10-10,17:24:16.000,283,11047828,-795,0,1665422655,13050.678033459997,139.48317918000248,54489.76579296 2022-10-10,17:24:17.000,283,11047828,-795,0,1665422656,13050.523098329992,139.56776874000207,54489.667973280004 2022-10-10,17:24:18.000,283,11047814,-795,0,1665422657,13050.509625710001,139.63826004000293,54489.71688312 2022-10-10,17:24:19.000,283,11047804,-795,0,1665422658,13050.502889399992,139.73694786000124,54489.87758688001 2022-10-10,17:24:20.000,283,11047829,-795,0,1665422659,13050.435526299996,139.82153742000082,54489.86361264 2022-10-10,17:24:21.000,283,11047776,-795,0,1665422660,13050.334481649996,139.8708813300036,54489.84265128 2022-10-10,17:24:22.000,283,11047819,-795,0,1665422661,13050.28059116999,139.92727436999849,54489.7448316 2022-10-10,17:24:23.000,283,11047842,-795,0,1665422662,13050.17954651999,139.94842176000384,54489.75880584001 2022-10-10,17:24:24.000,283,11047800,-795,0,1665422663,13050.13912865999,139.91317610999977,54489.68194752001 2022-10-10,17:24:25.000,283,11047846,-795,0,1665422664,13050.1660739,139.93432349999784,54489.73085736001 2022-10-10,17:24:26.000,283,11047841,-795,0,1665422665,13050.14586497,139.88497959000233,54489.76579296 2022-10-10,17:24:27.000,283,11047866,-795,0,1665422666,13050.112183419995,139.8074391600021,54489.76579296 2022-10-10,17:24:28.000,283,11047849,-795,0,1665422667,13050.1660739,139.70170221000444,54489.667973280004 2022-10-10,17:24:29.000,283,11047813,-795,0,1665422668,13050.24690962,139.56776874000207,54489.79374144 2022-10-10,17:24:30.000,283,11047809,-795,0,1665422669,13050.30080009999,139.4620317900044,54489.61207632001 2022-10-10,17:24:31.000,283,11047829,-795,0,1665422670,13050.361426889991,139.2858035399986,54489.70290888 2022-10-10,17:24:32.000,283,11047850,-795,0,1665422671,13050.462471539991,139.17301746000157,54489.62605056 2022-10-10,17:24:33.000,283,11047849,-795,0,1665422672,13050.502889399992,138.96859268999833,54489.51425664001 2022-10-10,17:24:34.000,283,11047818,-795,0,1665422673,13050.583725119992,138.82761009000387,54489.50726952 2022-10-10,17:24:35.000,283,11047829,-795,0,1665422674,13050.684769769992,138.63023445,54489.6050892 2022-10-10,17:24:36.000,283,11047832,-795,0,1665422675,13050.752132870002,138.48925184999825,54489.6050892 2022-10-10,17:24:37.000,283,11047767,-795,0,1665422676,13050.772341800002,138.34122012000444,54489.54220512001 2022-10-10,17:24:38.000,283,11047822,-795,0,1665422677,13050.799287039998,138.2354831699995,54489.39547560001 2022-10-10,17:24:39.000,283,11047827,-795,0,1665422678,13050.839704899998,138.09450056999776,54489.38150136 2022-10-10,17:24:40.000,283,11047818,-795,0,1665422679,13050.913804309988,138.04515666000225,54489.43739832 2022-10-10,17:24:41.000,283,11047841,-795,0,1665422680,13050.853177520003,137.94646884000394,54489.43739832 2022-10-10,17:24:42.000,283,11047850,-795,0,1665422681,13050.900331689998,137.91122318999987,54489.45835968 2022-10-10,17:24:43.000,283,11047795,-795,0,1665422682,13050.886859069993,137.86892841000372,54489.31163016 2022-10-10,17:24:44.000,283,11047850,-795,0,1665422683,13050.920540619998,137.81958450000093,54489.31861728 2022-10-10,17:24:45.000,283,11047841,-795,0,1665422684,13050.900331689998,137.78433885000413,54489.42342408001 2022-10-10,17:24:46.000,283,11047850,-795,0,1665422685,13050.900331689998,137.83368275999965,54489.353552880006 2022-10-10,17:24:47.000,283,11047841,-795,0,1665422686,13050.900331689998,137.81958450000093,54489.38150136 2022-10-10,17:24:48.000,283,11047843,-795,0,1665422687,13050.886859069993,137.91122318999987,54489.2906688 2022-10-10,17:24:49.000,283,11047849,-795,0,1665422688,13050.853177520003,137.91827231999923,54489.34656576001 2022-10-10,17:24:50.000,283,11047809,-795,0,1665422689,13050.920540619998,137.98171449000074,54489.4304112 2022-10-10,17:24:51.000,283,11047825,-795,0,1665422690,13050.947485859993,138.06630405000033,54489.47932104 2022-10-10,17:24:52.000,283,11047823,-795,0,1665422691,13050.859913829998,138.1508936099999,54489.49329528001 2022-10-10,17:24:53.000,283,11047845,-795,0,1665422692,13050.846441209993,138.20728665000206,54489.44438544001 2022-10-10,17:24:54.000,283,11047817,-795,0,1665422693,13050.913804309988,138.2354831699995,54489.45835968 2022-10-10,17:24:55.000,283,11047847,-795,0,1665422694,13050.907067999993,138.32712185999844,54489.58412784 2022-10-10,17:24:56.000,283,11047837,-795,0,1665422695,13050.940749549998,138.3976131599993,54489.54220512001 2022-10-10,17:24:57.000,283,11047835,-755,0,1665422696,13050.880122759998,138.48925184999825,54489.54220512001 2022-10-10,17:24:58.000,283,11047814,-795,0,1665422697,13050.873386449988,138.6090870600019,54489.65399904 2022-10-10,17:24:59.000,283,11047833,-795,0,1665422698,13050.947485859993,138.6584309700047,54489.71688312 2022-10-10,17:25:00.000,283,11047844,-795,0,1665422699,13050.900331689998,138.757118790003,54489.71688312 2022-10-10,17:25:01.000,283,11047822,-795,0,1665422700,13050.853177520003,138.83465922000323,54489.76579296 2022-10-10,17:25:02.000,283,11047844,-795,0,1665422701,13050.792550730002,138.91219965000346,54489.75181872 2022-10-10,17:25:03.000,283,11047864,-795,0,1665422702,13050.745396559993,138.9544944299996,54489.75181872 2022-10-10,17:25:04.000,283,11047827,-795,0,1665422703,13050.738660249997,139.0390839899992,54489.76579296 2022-10-10,17:25:05.000,283,11047829,-795,0,1665422704,13050.772341800002,139.0672805100039,54489.91252248 2022-10-10,17:25:06.000,283,11047840,-795,0,1665422705,13050.725187629992,139.10957529000007,54489.87059976 2022-10-10,17:25:07.000,283,11047853,-795,0,1665422706,13050.711715010002,139.09547703000135,54489.89854824001 2022-10-10,17:25:08.000,283,11047861,-795,0,1665422707,13050.758869179997,139.07432964000327,54489.737844480005 2022-10-10,17:25:09.000,283,11047846,-795,0,1665422708,13050.792550730002,139.01088747000176,54489.856625520006 2022-10-10,17:25:10.000,283,11047798,-795,0,1665422709,13050.799287039998,138.98269095000433,54489.77278008 2022-10-10,17:25:11.000,283,11047836,-795,0,1665422710,13050.846441209993,138.86285574000067,54489.7448316 2022-10-10,17:25:12.000,283,11047829,-795,0,1665422711,13050.873386449988,138.7923644399998,54489.70290888 2022-10-10,17:25:13.000,283,11047847,-795,0,1665422712,13050.873386449988,138.63023445,54489.63303768001 2022-10-10,17:25:14.000,283,11047861,-795,0,1665422713,13050.960958479998,138.46810446000018,54489.62605056 2022-10-10,17:25:15.000,283,11047863,-795,0,1665422714,13051.062003129999,138.2636796900042,54489.68194752001 2022-10-10,17:25:16.000,283,11047821,-795,0,1665422715,13051.088948369994,138.12269709000248,54489.65399904 2022-10-10,17:25:17.000,283,11047790,-795,0,1665422716,13051.062003129999,137.87597754000308,54489.63303768001 2022-10-10,17:25:18.000,283,11047865,-795,0,1665422717,13051.048530509994,137.66450364000048,54489.451372560005 2022-10-10,17:25:19.000,283,11047856,-795,0,1665422718,13051.041794199999,137.44598060999851,54489.47932104 2022-10-10,17:25:20.000,283,11047858,-795,0,1665422719,13051.035057889989,137.25565410000127,54489.50726952 2022-10-10,17:25:21.000,283,11047832,-795,0,1665422720,13051.021585269998,137.05827846000466,54489.500282400004 2022-10-10,17:25:22.000,283,11047816,-795,0,1665422721,13050.954222169988,136.9736888999978,54489.535218 2022-10-10,17:25:23.000,283,11047799,-795,0,1665422722,13050.853177520003,136.81155890999798,54489.51425664001 2022-10-10,17:25:24.000,283,11047840,-795,0,1665422723,13050.725187629992,136.76926413000183,54489.402462720005 2022-10-10,17:25:25.000,283,11047802,-795,0,1665422724,13050.637615599997,136.6564780500048,54489.45835968 2022-10-10,17:25:26.000,283,11047845,-795,0,1665422725,13050.475944159996,136.67762544000288,54489.41643696 2022-10-10,17:25:27.000,283,11047817,-795,0,1665422726,13050.34795427,136.6917237000016,54489.38848848 2022-10-10,17:25:28.000,283,11047856,-795,0,1665422727,13050.172810209995,136.73401847999776,54489.31861728 2022-10-10,17:25:29.000,283,11047836,-795,0,1665422728,13050.10544711,136.81155890999798,54489.39547560001 2022-10-10,17:25:30.000,283,11047810,-795,0,1665422729,13050.011138769994,136.91024673000356,54489.472333920006 2022-10-10,17:25:31.000,283,11047790,-795,0,1665422730,13049.950511979994,137.05827846000466,54489.56316648001 2022-10-10,17:25:32.000,283,11047843,-795,0,1665422731,13049.862939949999,137.22745758000383,54489.56316648001 2022-10-10,17:25:33.000,283,11047831,-795,0,1665422732,13049.795576849989,137.396636700003,54489.45835968 2022-10-10,17:25:34.000,283,11047864,-795,0,1665422733,13049.734950059988,137.62925799000368,54489.51425664001 2022-10-10,17:25:35.000,283,11047858,-795,0,1665422734,13049.775367919989,137.79843711000285,54489.521243760006 2022-10-10,17:25:36.000,283,11047828,-795,0,1665422735,13049.741686369998,138.08040230999904,54489.49329528001 2022-10-10,17:25:37.000,283,11047834,-795,0,1665422736,13049.721477439998,138.2636796900042,54489.50726952 2022-10-10,17:25:38.000,283,11047795,-795,0,1665422737,13049.788840539994,138.50335011000425,54489.500282400004 2022-10-10,17:25:39.000,283,11047842,-795,0,1665422738,13049.869676259994,138.66548010000406,54489.66098616001 2022-10-10,17:25:40.000,283,11047847,-795,0,1665422739,13049.99766614999,138.8910522599981,54489.55617936 2022-10-10,17:25:41.000,283,11047790,-795,0,1665422740,13050.091974489995,138.98269095000433,54489.63303768001 2022-10-10,17:25:42.000,283,11047839,-795,0,1665422741,13050.132392349995,139.13777181000478,54489.688934640006 2022-10-10,17:25:43.000,283,11047788,-795,0,1665422742,13050.273854859995,139.22941050000372,54489.57714072 2022-10-10,17:25:44.000,283,11047808,-795,0,1665422743,13050.395108439996,139.26465615000052,54489.57714072 2022-10-10,17:25:45.000,283,11047825,-795,0,1665422744,13050.590461430002,139.26465615000052,54489.59111496001 2022-10-10,17:25:46.000,283,11047843,-795,0,1665422745,13050.758869179997,139.26465615000052,54489.7448316 2022-10-10,17:25:47.000,283,11047827,-795,0,1665422746,13051.001376339998,139.201213979999,54489.70989600001 2022-10-10,17:25:48.000,283,11047831,-795,0,1665422747,13051.15631146999,139.12367354999878,54489.75181872 2022-10-10,17:25:49.000,283,11047811,-795,0,1665422748,13051.34492815,139.0038383400024,54489.61207632001 2022-10-10,17:25:50.000,283,11047778,-795,0,1665422749,13051.49986327999,138.84875748000195,54489.619063440005 2022-10-10,17:25:51.000,283,11047824,-795,0,1665422750,13051.668271030001,138.68662749000214,54489.619063440005 2022-10-10,17:25:52.000,283,11047881,-795,0,1665422751,13051.735634129996,138.4822027199989,54489.59111496001 2022-10-10,17:25:53.000,283,11047797,-795,0,1665422752,13051.877096639997,138.3341709899978,54489.56316648001 2022-10-10,17:25:54.000,283,11047827,-795,0,1665422753,13051.971404980002,138.14384448000055,54489.62605056 2022-10-10,17:25:55.000,283,11047790,-795,0,1665422754,13052.126340109993,137.94646884000394,54489.619063440005 2022-10-10,17:25:56.000,283,11047849,-795,0,1665422755,13052.227384759994,137.77728972000477,54489.77278008 2022-10-10,17:25:57.000,283,11047796,-795,0,1665422756,13052.207175829994,137.5587666900028,54489.61207632001 2022-10-10,17:25:58.000,283,11047826,-795,0,1665422757,13052.227384759994,137.43893147999916,54489.59111496001 2022-10-10,17:25:59.000,283,11047821,-795,0,1665422758,13052.261066309999,137.2838506199987,54489.57714072 2022-10-10,17:26:00.000,283,11047847,-795,0,1665422759,13052.234121069989,137.1851628000004,54489.640024800006 2022-10-10,17:26:01.000,283,11047838,-795,0,1665422760,13052.200439519998,137.09352411000145,54489.619063440005 2022-10-10,17:26:02.000,283,11047827,-795,0,1665422761,13052.186966899993,137.05827846000466,54489.71688312 2022-10-10,17:26:03.000,283,11047794,-795,0,1665422762,13052.207175829994,137.0230328100006,54489.737844480005 2022-10-10,17:26:04.000,283,11047821,-795,0,1665422763,13052.180230589998,137.05122932999802,54489.73085736001 2022-10-10,17:26:05.000,283,11047847,-795,0,1665422764,13052.160021659998,137.04418019999866,54489.57714072 2022-10-10,17:26:06.000,283,11047812,-795,0,1665422765,13052.220648449998,137.10762237000017,54489.6749604 2022-10-10,17:26:07.000,283,11047818,-795,0,1665422766,13052.234121069989,137.17106454000168,54489.80771568001 2022-10-10,17:26:08.000,283,11047818,-795,0,1665422767,13052.314956789989,137.22040845000447,54489.7448316 2022-10-10,17:26:09.000,283,11047809,-795,0,1665422768,13052.314956789989,137.3331945300015,54489.667973280004 2022-10-10,17:26:10.000,283,11047828,-795,0,1665422769,13052.39579250999,137.4600788700045,54489.835664160004 2022-10-10,17:26:11.000,283,11047854,-795,0,1665422770,13052.57767287999,137.5587666900028,54489.94047096 2022-10-10,17:26:12.000,283,11047783,-795,0,1665422771,13052.63829966999,137.7067984200039,54490.04527776001 2022-10-10,17:26:13.000,283,11047807,-795,0,1665422772,13052.7258717,137.85483014999772,54489.905535360005 2022-10-10,17:26:14.000,283,11047767,-795,0,1665422773,13052.799971109991,138.02400927000417,54490.01034216 2022-10-10,17:26:15.000,283,11047823,-795,0,1665422774,13052.914488379996,138.17909013000462,54490.10816184 2022-10-10,17:26:16.000,283,11047825,-795,0,1665422775,13052.975115169997,138.32007272999908,54490.192007280006 2022-10-10,17:26:17.000,283,11047831,-795,0,1665422776,13053.029005650002,138.46810446000018,54490.14309744001 2022-10-10,17:26:18.000,283,11047838,-795,0,1665422777,13053.089632440002,138.57384140999784,54490.23393000001 2022-10-10,17:26:19.000,283,11047838,-795,0,1665422778,13053.156995539997,138.6936766200015,54490.2688656 2022-10-10,17:26:20.000,283,11047832,-795,0,1665422779,13053.136786609997,138.77121705000172,54490.36668528 2022-10-10,17:26:21.000,283,11047788,-795,0,1665422780,13053.150259230002,138.8558066100013,54490.408608000005 2022-10-10,17:26:22.000,283,11047805,-795,0,1665422781,13053.109841370002,138.92629791000218,54490.36668528 2022-10-10,17:26:23.000,283,11047836,-795,0,1665422782,13053.042478269992,138.98269095000433,54490.36668528 2022-10-10,17:26:24.000,283,11047826,-795,0,1665422783,13052.941433619992,139.02498573000048,54490.40162088001 2022-10-10,17:26:25.000,283,11047817,-795,0,1665422784,13052.907752070001,139.0390839899992,54490.506427680004 2022-10-10,17:26:26.000,283,11047836,-795,0,1665422785,13052.813443729996,139.03203485999984,54490.52040192001 2022-10-10,17:26:27.000,283,11047803,-795,0,1665422786,13052.76628956,139.0038383400024,54490.583286 2022-10-10,17:26:28.000,283,11047868,-795,0,1665422787,13052.68545384,138.98269095000433,54490.56931176001 2022-10-10,17:26:29.000,283,11047818,-795,0,1665422788,13052.530518709995,138.91219965000346,54490.42956936001 2022-10-10,17:26:30.000,283,11047852,-795,0,1665422789,13052.490100849995,138.81351182999788,54490.43655648 2022-10-10,17:26:31.000,283,11047838,-795,0,1665422790,13052.43621036999,138.73597139999765,54490.41559512 2022-10-10,17:26:32.000,283,11047845,-795,0,1665422791,13052.39579250999,138.62318532000063,54490.43655648 2022-10-10,17:26:33.000,283,11047802,-795,0,1665422792,13052.37558357999,138.55269401999976,54490.408608000005 2022-10-10,17:26:34.000,283,11047815,-795,0,1665422793,13052.321693099999,138.39056402999995,54490.42956936001 2022-10-10,17:26:35.000,283,11047859,-795,0,1665422794,13052.341902029999,138.2354831699995,54490.457517840005 2022-10-10,17:26:36.000,283,11047879,-795,0,1665422795,13052.348638339994,138.12269709000248,54490.457517840005 2022-10-10,17:26:37.000,283,11047783,-795,0,1665422796,13052.368847269994,137.9535179700033,54490.42956936001 2022-10-10,17:26:38.000,283,11047847,-795,0,1665422797,13052.294747859989,137.81958450000093,54490.31078832001 2022-10-10,17:26:39.000,283,11047830,-795,0,1665422798,13052.301484169999,137.72089668000262,54490.33174968001 2022-10-10,17:26:40.000,283,11047817,-795,0,1665422799,13052.321693099999,137.5799140800009,54490.1989944 2022-10-10,17:26:41.000,283,11047850,-795,0,1665422800,13052.33516571999,137.53761930000474,54490.31777544 2022-10-10,17:26:42.000,283,11047830,-795,0,1665422801,13052.341902029999,137.44598060999851,54490.22694288 2022-10-10,17:26:43.000,283,11047796,-795,0,1665422802,13052.368847269994,137.34024366000085,54490.289826960005 2022-10-10,17:26:44.000,283,11047850,-795,0,1665422803,13052.43621036999,137.35434191999957,54490.31078832001 2022-10-10,17:26:45.000,283,11047826,-795,0,1665422804,13052.42273775,137.2979488800047,54490.35271104001 2022-10-10,17:26:46.000,283,11047852,-795,0,1665422805,13052.469891919995,137.2838506199987,54490.33174968001 2022-10-10,17:26:47.000,283,11047809,-795,0,1665422806,13052.490100849995,137.31909627000277,54490.46450496 2022-10-10,17:26:48.000,283,11047839,-795,0,1665422807,13052.510309779995,137.36139104999893,54490.338736800004 2022-10-10,17:26:49.000,283,11047812,-795,0,1665422808,13052.48336454,137.46712800000387,54490.42258224 2022-10-10,17:26:50.000,283,11047837,-795,0,1665422809,13052.50357347,137.5305701699981,54490.59726024001 2022-10-10,17:26:51.000,283,11047820,-795,0,1665422810,13052.49683715999,137.67155276999983,54490.63918296001 2022-10-10,17:26:52.000,283,11047792,-795,0,1665422811,13052.490100849995,137.8054862400022,54490.66713144001 2022-10-10,17:26:53.000,283,11047813,-795,0,1665422812,13052.449682989994,137.96056710000266,54490.576298880005 2022-10-10,17:26:54.000,283,11047819,-795,0,1665422813,13052.49683715999,138.10859883000376,54490.674118560004 2022-10-10,17:26:55.000,283,11047807,-795,0,1665422814,13052.44294668,138.172040999998,54490.63219584 2022-10-10,17:26:56.000,283,11047829,-715,0,1665422815,13052.530518709995,138.35531838000315,54490.743989760005 2022-10-10,17:26:57.000,283,11047845,-795,0,1665422816,13052.47662822999,138.51744837000297,54490.76495112001 2022-10-10,17:26:58.000,283,11047853,-795,0,1665422817,13052.57767287999,138.63023445,54490.862770800006 2022-10-10,17:26:59.000,283,11047793,-795,0,1665422818,13052.64503598,138.7430205300043,54490.93962912 2022-10-10,17:27:00.000,283,11047835,-795,0,1665422819,13052.779762179991,138.8205609600045,54490.92565488 2022-10-10,17:27:01.000,283,11047809,-795,0,1665422820,13052.840388969991,138.86990487000003,54490.92565488 2022-10-10,17:27:02.000,283,11047840,-795,0,1665422821,13052.954906239996,138.8769539999994,54490.94661624 2022-10-10,17:27:03.000,283,11047798,-795,0,1665422822,13053.055950889997,138.80646269999852,54490.8977064 2022-10-10,17:27:04.000,283,11047803,-795,0,1665422823,13053.143522919992,138.71482400999957,54490.87674504 2022-10-10,17:27:05.000,283,11047812,-795,0,1665422824,13053.284985429993,138.60203793000255,54490.91866776 2022-10-10,17:27:06.000,283,11047790,-715,0,1665422825,13053.372557459988,138.46810446000018,54490.960590480005 2022-10-10,17:27:07.000,283,11047798,-795,0,1665422826,13053.399502699998,138.2354831699995,54490.960590480005 2022-10-10,17:27:08.000,283,11047853,-795,0,1665422827,13053.446656869994,138.0381075300029,54490.84879656 2022-10-10,17:27:09.000,283,11047779,-795,0,1665422828,13053.514019969989,137.7913879800035,54490.89071928 2022-10-10,17:27:10.000,283,11047846,-795,0,1665422829,13053.53422889999,137.56581582000217,54490.90469352001 2022-10-10,17:27:11.000,283,11047839,-795,0,1665422830,13053.540965209999,137.31204714000341,54490.82084808 2022-10-10,17:27:12.000,283,11047863,-795,0,1665422831,13053.487074729994,137.04418019999866,54490.862770800006 2022-10-10,17:27:13.000,283,11047830,-795,0,1665422832,13053.460129489999,136.80450977999863,54490.695079920006 2022-10-10,17:27:14.000,283,11047812,-795,0,1665422833,13053.406239009993,136.58598675000394,54490.695079920006 2022-10-10,17:27:15.000,283,11047812,-795,0,1665422834,13053.271512810003,136.45205328000156,54490.73700264001 2022-10-10,17:27:16.000,283,11047813,-795,0,1665422835,13053.150259230002,136.35336546000326,54490.59726024001 2022-10-10,17:27:17.000,283,11047815,-795,0,1665422836,13053.109841370002,136.3181198099992,54490.757964 2022-10-10,17:27:18.000,283,11047807,-795,0,1665422837,13053.002060409992,136.31107067999983,54490.71604128001 2022-10-10,17:27:19.000,283,11047886,-795,0,1665422838,13052.934697309996,136.3463163300039,54490.64617008001 2022-10-10,17:27:20.000,283,11047815,-795,0,1665422839,13052.874070519996,136.43795502000285,54490.576298880005 2022-10-10,17:27:21.000,283,11047852,-795,0,1665422840,13052.813443729996,136.5930358800033,54490.60424736 2022-10-10,17:27:22.000,283,11047809,-795,0,1665422841,13052.779762179991,136.7269693499984,54490.80687384001 2022-10-10,17:27:23.000,283,11047827,-795,0,1665422842,13052.82691635,136.93139412000164,54490.674118560004 2022-10-10,17:27:24.000,283,11047845,-795,0,1665422843,13052.813443729996,137.07942585000274,54490.79988672 2022-10-10,17:27:25.000,283,11047799,-795,0,1665422844,13052.927961000001,137.27680148999934,54490.80687384001 2022-10-10,17:27:26.000,283,11047816,-795,0,1665422845,13053.035741959997,137.4600788700045,54490.792899600005 2022-10-10,17:27:27.000,283,11047880,-795,0,1665422846,13053.204149709993,137.63630712000304,54490.8278352 2022-10-10,17:27:28.000,283,11047846,-795,0,1665422847,13053.318666979998,137.77728972000477,54490.757964 2022-10-10,17:27:29.000,283,11047842,-795,0,1665422848,13053.466865799994,137.9253214499986,54490.76495112001 2022-10-10,17:27:30.000,283,11047790,-795,0,1665422849,13053.77673605999,138.0169601400048,54490.9675776 2022-10-10,17:27:31.000,283,11047838,-795,0,1665422850,13053.95861642999,138.07335317999969,54490.95360336001 2022-10-10,17:27:32.000,283,11047856,-795,0,1665422851,13054.167442040001,138.09450056999776,54491.05142304001 2022-10-10,17:27:33.000,283,11047820,-795,0,1665422852,13054.329113480002,138.07335317999969,54490.960590480005 2022-10-10,17:27:34.000,283,11047836,-795,0,1665422853,13054.477312299998,138.02400927000417,54491.06539728 2022-10-10,17:27:35.000,283,11047892,-795,0,1665422854,13054.645720049994,137.94646884000394,54491.04443592 2022-10-10,17:27:36.000,283,11047806,-795,0,1665422855,13054.787182559994,137.85483014999772,54491.11430712 2022-10-10,17:27:37.000,283,11047806,-795,0,1665422856,13054.81412779999,137.72794581000198,54491.16321696 2022-10-10,17:27:38.000,283,11047819,-795,0,1665422857,13054.89496351999,137.5940123399996,54491.14924272001 2022-10-10,17:27:39.000,283,11047852,-795,0,1665422858,13054.948853999995,137.46712800000387,54491.295972240005 2022-10-10,17:27:40.000,283,11047856,-795,0,1665422859,13054.948853999995,137.29089974999806,54491.37283056 2022-10-10,17:27:41.000,283,11047864,-795,0,1665422860,13054.92190876,137.1005732400008,54491.40776616001 2022-10-10,17:27:42.000,283,11047865,-795,0,1665422861,13054.8814909,136.9031976000042,54491.37283056 2022-10-10,17:27:43.000,283,11047877,-795,0,1665422862,13054.780446249999,136.71992021999904,54491.344882080004 2022-10-10,17:27:44.000,283,11047843,-795,0,1665422863,13054.679401599999,136.5436919700005,54491.33789496001 2022-10-10,17:27:45.000,283,11047848,-795,0,1665422864,13054.598565879998,136.35336546000326,54491.43571464001 2022-10-10,17:27:46.000,283,11047864,-795,0,1665422865,13054.477312299998,136.22648112000024,54491.42872752 2022-10-10,17:27:47.000,283,11047826,-795,0,1665422866,13054.349322410002,136.07844938999915,54491.4217404 2022-10-10,17:27:48.000,283,11047807,-795,0,1665422867,13054.281959309992,135.95861418000277,54491.45667600001 2022-10-10,17:27:49.000,283,11047802,-795,0,1665422868,13054.187650970001,135.87402462000318,54491.47065024 2022-10-10,17:27:50.000,283,11047834,-795,0,1665422869,13054.106815250001,135.81763158000103,54491.40776616001 2022-10-10,17:27:51.000,283,11047829,-795,0,1665422870,13054.02597953,135.74714028000017,54491.40776616001 2022-10-10,17:27:52.000,283,11047865,-795,0,1665422871,13053.931671189996,135.74714028000017,54491.344882080004 2022-10-10,17:27:53.000,283,11047800,-795,0,1665422872,13053.850835469995,135.6766489799993,54491.281998 2022-10-10,17:27:54.000,283,11047829,-795,0,1665422873,13053.81715391999,135.69779637000465,54491.39379192 2022-10-10,17:27:55.000,283,11047857,-795,0,1665422874,13053.90472595,135.69074723999802,54491.47065024 2022-10-10,17:27:56.000,283,11047831,-795,0,1665422875,13053.82389023,135.69074723999802,54491.414753280005 2022-10-10,17:27:57.000,283,11047850,-795,0,1665422876,13053.87778070999,135.69779637000465,54491.45667600001 2022-10-10,17:27:58.000,283,11047833,-795,0,1665422877,13053.891253329995,135.71894376000273,54491.30994648001 2022-10-10,17:27:59.000,283,11047808,-795,0,1665422878,13053.911462259995,135.7259928900021,54491.3518692 2022-10-10,17:28:00.000,283,11047846,-795,0,1665422879,13054.019243219991,135.77533680000488,54491.37981768 2022-10-10,17:28:01.000,283,11047861,-795,0,1665422880,13054.052924769996,135.80353332000232,54491.37981768 2022-10-10,17:28:02.000,283,11047857,-795,0,1665422881,13054.180914659992,135.84582809999847,54491.35885632001 2022-10-10,17:28:03.000,283,11047820,-795,0,1665422882,13054.349322410002,135.93041765999806,54491.33789496001 2022-10-10,17:28:04.000,283,11047858,-795,0,1665422883,13054.558148019998,135.95861418000277,54491.30295936 2022-10-10,17:28:05.000,283,11047839,-795,0,1665422884,13054.87475458999,135.84582809999847,54491.33789496001 2022-10-10,17:28:06.000,283,11047794,-795,0,1665422885,13055.0835802,135.66959984999994,54491.32392072 2022-10-10,17:28:07.000,283,11047877,-795,0,1665422886,13055.211570089996,135.58501029000035,54491.30295936 2022-10-10,17:28:08.000,283,11047830,-795,0,1665422887,13055.366505220001,135.47222421000333,54491.33789496001 2022-10-10,17:28:09.000,283,11047844,-795,0,1665422888,13055.521440349992,135.37353638999775,54491.4916116 2022-10-10,17:28:10.000,283,11047783,-795,0,1665422889,13055.703320719993,135.31009422000352,54491.55449568001 2022-10-10,17:28:11.000,283,11047852,-795,0,1665422890,13055.851519539989,135.16206249000243,54491.58943128 2022-10-10,17:28:12.000,283,11047841,-795,0,1665422891,13055.99298204999,134.99288337000326,54491.512572960004 2022-10-10,17:28:13.000,283,11047817,-795,0,1665422892,13056.067081459994,134.82370425000408,54491.47065024 2022-10-10,17:28:14.000,283,11047797,-795,0,1665422893,13056.1613898,134.675672520003,54491.45667600001 2022-10-10,17:28:15.000,283,11047855,-795,0,1665422894,13056.24222552,134.4782968799991,54491.533534320006 2022-10-10,17:28:16.000,283,11047819,-795,0,1665422895,13056.269170759995,134.32321601999865,54491.48462448001 2022-10-10,17:28:17.000,283,11047854,-795,0,1665422896,13056.22201659,134.1328895100014,54491.4217404 2022-10-10,17:28:18.000,283,11047852,-795,0,1665422897,13056.22201659,133.96371039000223,54491.42872752 2022-10-10,17:28:19.000,283,11047813,-795,0,1665422898,13056.147917179995,133.81567866000114,54491.40077904 2022-10-10,17:28:20.000,283,11047816,-795,0,1665422899,13056.09402669999,133.6746960599994,54491.533534320006 2022-10-10,17:28:21.000,283,11047794,-795,0,1665422900,13056.01319097999,133.56190998000238,54491.582444160005 2022-10-10,17:28:22.000,283,11047853,-795,0,1665422901,13055.891937399989,133.4773204200028,54491.47065024 2022-10-10,17:28:23.000,283,11047840,-795,0,1665422902,13055.750474889988,133.40682912000193,54491.47763736001 2022-10-10,17:28:24.000,283,11047835,-795,0,1665422903,13055.669639170002,133.28699390999827,54491.463663120005 2022-10-10,17:28:25.000,283,11047837,-795,0,1665422904,13055.548385590002,133.2940430400049,54491.47065024 2022-10-10,17:28:26.000,283,11047848,-795,0,1665422905,13055.440604629992,133.22355174000404,54491.65930248 2022-10-10,17:28:27.000,283,11047850,-795,0,1665422906,13055.353032599996,133.25174826000148,54491.44270176 2022-10-10,17:28:28.000,283,11047827,-795,0,1665422907,13055.20483378,133.24469913000212,54491.5964184 2022-10-10,17:28:29.000,283,11047824,-795,0,1665422908,13055.19809746999,133.2940430400049,54491.52654720001 2022-10-10,17:28:30.000,283,11047828,-795,0,1665422909,13055.150943299996,133.37158346999786,54491.47065024 2022-10-10,17:28:31.000,283,11047882,-795,0,1665422910,13055.029689719995,133.43502563999937,54491.54052144 2022-10-10,17:28:32.000,283,11047858,-795,0,1665422911,13055.02295341,133.5266643299983,54491.582444160005 2022-10-10,17:28:33.000,283,11047842,-795,0,1665422912,13054.91517244999,133.59715562999918,54491.533534320006 2022-10-10,17:28:34.000,283,11047810,-795,0,1665422913,13054.89496351999,133.66764693000005,54491.61039264 2022-10-10,17:28:35.000,283,11047846,-795,0,1665422914,13054.868018279994,133.75223648999963,54491.68725096 2022-10-10,17:28:36.000,283,11047872,-795,0,1665422915,13054.84107304,133.8227277900005,54491.65231536001 2022-10-10,17:28:37.000,283,11047810,-795,0,1665422916,13054.780446249999,133.94256300000416,54491.6662896 2022-10-10,17:28:38.000,283,11047874,-795,0,1665422917,13054.75350100999,133.9848577800003,54491.62436688001 2022-10-10,17:28:39.000,283,11047786,-795,0,1665422918,13054.618774809998,134.04125082000246,54491.56846992 2022-10-10,17:28:40.000,283,11047839,-795,0,1665422919,13054.625511119993,134.02715256000374,54491.61737976 2022-10-10,17:28:41.000,283,11047871,-795,0,1665422920,13054.571620639988,134.0342016900031,54491.70821232 2022-10-10,17:28:42.000,283,11047849,-795,0,1665422921,13054.591829569988,134.0342016900031,54491.7361608 2022-10-10,17:28:43.000,283,11047858,-795,0,1665422922,13054.618774809998,134.05534908000118,54491.750135040005 2022-10-10,17:28:44.000,283,11047906,-795,0,1665422923,13054.632247429989,134.05534908000118,54491.74314792001 2022-10-10,17:28:45.000,283,11047802,-795,0,1665422924,13054.645720049994,134.01305429999775,54491.78507064 2022-10-10,17:28:46.000,283,11047853,-795,0,1665422925,13054.766973629994,133.94256300000416,54491.82000624001 2022-10-10,17:28:47.000,283,11047862,-795,0,1665422926,13054.888227209995,133.8720717000033,54491.806032 2022-10-10,17:28:48.000,283,11047830,-795,0,1665422927,13055.009480789995,133.85092430999794,54491.71519944 2022-10-10,17:28:49.000,283,11047862,-795,0,1665422928,13055.090316509995,133.79453127000306,54491.72218656001 2022-10-10,17:28:50.000,283,11047903,-795,0,1665422929,13055.292405809996,133.69584345000476,54491.82000624001 2022-10-10,17:28:51.000,283,11047845,-795,0,1665422930,13055.454077249997,133.6394504100026,54491.847954720004 2022-10-10,17:28:52.000,283,11047798,-795,0,1665422931,13055.575330829997,133.53371345999767,54491.847954720004 2022-10-10,17:28:53.000,283,11047807,-795,0,1665422932,13055.662902859993,133.46322216000408,54491.78507064 2022-10-10,17:28:54.000,283,11047806,-795,0,1665422933,13055.777420129998,133.37158346999786,54491.77109640001 2022-10-10,17:28:55.000,283,11047818,-795,0,1665422934,13055.824574299993,133.20945347999805,54491.76410928 2022-10-10,17:28:56.000,283,11047842,-795,0,1665422935,13055.912146329989,133.14601131000381,54491.75712216 2022-10-10,17:28:57.000,283,11047867,-795,0,1665422936,13055.743738579993,133.0825691400023,54491.72218656001 2022-10-10,17:28:58.000,283,11047855,-795,0,1665422937,13055.871728469989,132.9345374100012,54491.680263840004 2022-10-10,17:28:59.000,283,11047871,-795,0,1665422938,13055.858255849998,132.75830916000268,54491.71519944 2022-10-10,17:29:00.000,283,11047803,-795,0,1665422939,13055.784156439993,132.63847394999902,54491.701225200006 2022-10-10,17:29:01.000,283,11047773,-795,0,1665422940,13055.642693929993,132.53978613000072,54491.701225200006 2022-10-10,17:29:02.000,283,11047812,-795,0,1665422941,13055.555121899997,132.37060701000155,54491.631354000005 2022-10-10,17:29:03.000,283,11047829,-795,0,1665422942,13055.373241529996,132.25782093000453,54491.52654720001 2022-10-10,17:29:04.000,283,11047795,-795,0,1665422943,13055.22504271,132.19437876000302,54491.37981768 2022-10-10,17:29:05.000,283,11047849,-795,0,1665422944,13055.130734369995,132.13798572000087,54491.48462448001 2022-10-10,17:29:06.000,283,11047846,-795,0,1665422945,13054.928645069995,132.07454354999936,54491.45667600001 2022-10-10,17:29:07.000,283,11047869,-795,0,1665422946,13054.672665289989,131.98995398999978,54491.37283056 2022-10-10,17:29:08.000,283,11047794,-795,0,1665422947,13054.490784920003,131.87716791000275,54491.31693360001 2022-10-10,17:29:09.000,283,11047837,-795,0,1665422948,13054.322377169992,131.7573326999991,54491.39379192 2022-10-10,17:29:10.000,283,11047827,-795,0,1665422949,13054.194387279997,131.64454662000207,54491.25404952 2022-10-10,17:29:11.000,283,11047850,-795,0,1665422950,13054.086606320001,131.5599570600025,54491.32392072 2022-10-10,17:29:12.000,283,11047852,-795,0,1665422951,13054.012506909996,131.5106131499997,54491.30994648001 2022-10-10,17:29:13.000,283,11047846,-795,0,1665422952,13053.90472595,131.46831837000354,54491.26802376001 2022-10-10,17:29:14.000,283,11047828,-795,0,1665422953,13053.871044399995,131.40487620000204,54491.18417832 2022-10-10,17:29:15.000,283,11047845,-755,0,1665422954,13053.8036813,131.39782707000268,54491.13526848 2022-10-10,17:29:16.000,283,11047810,-795,0,1665422955,13053.81715391999,131.40487620000204,54491.26802376001 2022-10-10,17:29:17.000,283,11047789,-795,0,1665422956,13053.769999749995,131.45422011000483,54491.26103664 2022-10-10,17:29:18.000,283,11047843,-795,0,1665422957,13053.72284558,131.50356402000034,54491.12129424001 2022-10-10,17:29:19.000,283,11047826,-795,0,1665422958,13053.73631819999,131.53176053999778,54491.14924272001 2022-10-10,17:29:20.000,283,11047836,-795,0,1665422959,13053.74305451,131.60225183999864,54491.12129424001 2022-10-10,17:29:21.000,283,11047841,-795,0,1665422960,13053.67569140999,131.66569401000015,54491.14924272001 2022-10-10,17:29:22.000,283,11047793,-795,0,1665422961,13053.64200986,131.7573326999991,54491.06539728 2022-10-10,17:29:23.000,283,11047816,-795,0,1665422962,13053.601591999999,131.82782399999996,54491.07238440001 2022-10-10,17:29:24.000,283,11047836,-795,0,1665422963,13053.648746169994,131.96175747000234,54491.10033288001 2022-10-10,17:29:25.000,283,11047833,-795,0,1665422964,13053.628537239994,132.0040522499985,54491.08635864 2022-10-10,17:29:26.000,283,11047789,-795,0,1665422965,13053.588119379994,132.08864180999808,54490.98853896 2022-10-10,17:29:27.000,283,11047812,-795,0,1665422966,13053.547701519994,132.1802805000043,54490.93962912 2022-10-10,17:29:28.000,283,11047782,-795,0,1665422967,13053.540965209999,132.22257528000046,54490.911680640005 2022-10-10,17:29:29.000,283,11047801,-795,0,1665422968,13053.59485568999,132.2648700600039,54490.841809440004 2022-10-10,17:29:30.000,283,11047822,-795,0,1665422969,13053.59485568999,132.3142139699994,54490.86975792 2022-10-10,17:29:31.000,283,11047847,-795,0,1665422970,13053.72284558,132.24372266999853,54490.88373216001 2022-10-10,17:29:32.000,283,11047818,-795,0,1665422971,13053.74305451,132.2155261500011,54490.89071928 2022-10-10,17:29:33.000,283,11047806,-795,0,1665422972,13053.77673605999,132.19437876000302,54490.79988672 2022-10-10,17:29:34.000,283,11047853,-795,0,1665422973,13053.911462259995,132.10274007000407,54490.73700264001 2022-10-10,17:29:35.000,283,11047828,-795,0,1665422974,13053.992297979996,132.02519964000385,54490.77892536 2022-10-10,17:29:36.000,283,11047833,-795,0,1665422975,13054.147233110001,131.8842170400021,54490.757964 2022-10-10,17:29:37.000,283,11047831,-795,0,1665422976,13054.228068830002,131.7573326999991,54490.695079920006 2022-10-10,17:29:38.000,283,11047848,-795,0,1665422977,13054.329113480002,131.58110445000057,54490.695079920006 2022-10-10,17:29:39.000,283,11047862,-795,0,1665422978,13054.510993849988,131.43307271999947,54490.757964 2022-10-10,17:29:40.000,283,11047833,-795,0,1665422979,13054.571620639988,131.25684447000094,54490.73700264001 2022-10-10,17:29:41.000,283,11047849,-795,0,1665422980,13054.652456359989,131.09471448000113,54490.78591248001 2022-10-10,17:29:42.000,283,11047836,-795,0,1665422981,13054.699610529999,130.89733884000452,54490.75097688 2022-10-10,17:29:43.000,283,11047867,-795,0,1665422982,13054.652456359989,130.78455276000022,54490.64617008001 2022-10-10,17:29:44.000,283,11047866,-795,0,1665422983,13054.612038499989,130.6717666800032,54490.625208720005 2022-10-10,17:29:45.000,283,11047802,-795,0,1665422984,13054.544675399993,130.5096366900034,54490.576298880005 2022-10-10,17:29:46.000,283,11047818,-795,0,1665422985,13054.537939089998,130.38980147999973,54490.66713144001 2022-10-10,17:29:47.000,283,11047834,-795,0,1665422986,13054.396476579997,130.2981627900008,54490.56232464 2022-10-10,17:29:48.000,283,11047833,-795,0,1665422987,13054.349322410002,130.22767148999992,54490.63918296001 2022-10-10,17:29:49.000,283,11047864,-795,0,1665422988,13054.288695620002,130.1501310599997,54490.78591248001 2022-10-10,17:29:50.000,283,11047832,-795,0,1665422989,13054.073133699996,130.10078715000418,54490.68110568 2022-10-10,17:29:51.000,283,11047819,-795,0,1665422990,13053.91819856999,130.09373802000482,54490.70206704 2022-10-10,17:29:52.000,283,11047813,-795,0,1665422991,13053.769999749995,130.0655415000001,54490.68809280001 2022-10-10,17:29:53.000,283,11047799,-795,0,1665422992,13053.601591999999,130.0514432400014,54490.66713144001 2022-10-10,17:29:54.000,283,11047835,-795,0,1665422993,13053.460129489999,130.09373802000482,54490.64617008001 2022-10-10,17:29:55.000,283,11047870,-795,0,1665422994,13053.365821149993,130.1148854100029,54490.674118560004 2022-10-10,17:29:56.000,283,11047858,-795,0,1665422995,13053.258040189998,130.12193454000226,54490.695079920006 2022-10-10,17:29:57.000,283,11047829,-795,0,1665422996,13053.123313989992,130.13603280000098,54490.68110568 2022-10-10,17:29:58.000,283,11047825,-795,0,1665422997,13053.008796720002,130.1783275800044,54490.30380120001 2022-10-10,17:29:59.000,283,11047814,-795,0,1665422998,13052.961642549992,130.24176974999864,54490.40162088001 2022-10-10,17:30:00.000,283,11047813,-795,0,1665422999,13052.907752070001,130.35455583000294,54490.56232464 2022-10-10,17:30:01.000,283,11047832,-795,0,1665423000,13052.921224689992,130.4109488699978,54490.53437616 2022-10-10,17:30:02.000,283,11047823,-795,0,1665423001,13052.934697309996,130.48144016999868,54490.5134148 2022-10-10,17:30:03.000,283,11047865,-795,0,1665423002,13052.887543140001,130.5589805999989,54490.5134148 2022-10-10,17:30:04.000,283,11047832,-795,0,1665423003,13052.887543140001,130.65061928999785,54490.41559512 2022-10-10,17:30:05.000,283,11047829,-795,0,1665423004,13052.921224689992,130.72815971999808,54490.47149208001 2022-10-10,17:30:06.000,283,11047826,-795,0,1665423005,13052.948169930001,130.81274927999766,54490.43655648 2022-10-10,17:30:07.000,283,11047829,-795,0,1665423006,13052.981851479992,130.86209319000045,54490.43655648 2022-10-10,17:30:08.000,283,11047811,-795,0,1665423007,13052.914488379996,131.0171740500009,54490.359698160006 2022-10-10,17:30:09.000,283,11047858,-795,0,1665423008,13052.934697309996,131.0665179600037,54490.359698160006 2022-10-10,17:30:10.000,283,11047845,-795,0,1665423009,13052.968378860001,131.13700926000456,54490.46450496 2022-10-10,17:30:11.000,283,11047886,-795,0,1665423010,13052.968378860001,131.17225491000136,54490.41559512 2022-10-10,17:30:12.000,283,11047853,-795,0,1665423011,13052.914488379996,131.25684447000094,54490.49245344 2022-10-10,17:30:13.000,283,11047859,-795,0,1665423012,13052.880806829991,131.23569708000286,54490.33174968001 2022-10-10,17:30:14.000,283,11047795,-795,0,1665423013,13052.78649849,131.25684447000094,54490.32476256 2022-10-10,17:30:15.000,283,11047858,-795,0,1665423014,13052.73934431999,131.24979534000158,54490.30380120001 2022-10-10,17:30:16.000,283,11047817,-795,0,1665423015,13052.59788180999,131.2286479500035,54490.21296864001 2022-10-10,17:30:17.000,283,11047850,-795,0,1665423016,13052.510309779995,131.2145496900048,54490.17803304 2022-10-10,17:30:18.000,283,11047842,-795,0,1665423017,13052.389056199994,131.165205780002,54490.171045920004 2022-10-10,17:30:19.000,283,11047803,-795,0,1665423018,13052.267802619994,131.1017636100005,54490.25489136 2022-10-10,17:30:20.000,283,11047826,-795,0,1665423019,13052.099394869998,131.12291099999857,54490.1989944 2022-10-10,17:30:21.000,283,11047823,-795,0,1665423020,13051.924250809992,131.0665179600037,54490.20598152 2022-10-10,17:30:22.000,283,11047866,-795,0,1665423021,13051.789524610002,131.0665179600037,54490.14309744001 2022-10-10,17:30:23.000,283,11047851,-795,0,1665423022,13051.614380549996,131.03127230999962,54490.10816184 2022-10-10,17:30:24.000,283,11047825,-795,0,1665423023,13051.45944541999,131.0171740500009,54490.04527776001 2022-10-10,17:30:25.000,283,11047811,-795,0,1665423024,13051.39881862999,131.05946883000433,54490.073226240005 2022-10-10,17:30:26.000,283,11047845,-795,0,1665423025,13051.29777397999,131.0665179600037,54490.03829064 2022-10-10,17:30:27.000,283,11047861,-795,0,1665423026,13051.250619809995,131.0524196999977,54489.97540656001 2022-10-10,17:30:28.000,283,11047873,-795,0,1665423027,13051.15631146999,131.1017636100005,54489.856625520006 2022-10-10,17:30:29.000,283,11047781,-795,0,1665423028,13051.163047779999,131.12291099999857,54489.89156112 2022-10-10,17:30:30.000,283,11047867,-795,0,1665423029,13051.142838849999,131.165205780002,54489.82867704001 2022-10-10,17:30:31.000,283,11047857,-795,0,1665423030,13051.18325671,131.20750055999815,54489.835664160004 2022-10-10,17:30:32.000,283,11047829,-795,0,1665423031,13051.29777397999,131.24979534000158,54489.786754320005 2022-10-10,17:30:33.000,283,11047815,-795,0,1665423032,13051.371873389995,131.25684447000094,54489.66098616001 2022-10-10,17:30:34.000,283,11047830,-795,0,1665423033,13051.54701745,131.27799185999902,54489.68194752001 2022-10-10,17:30:35.000,283,11047773,-795,0,1665423034,13051.688479960001,131.2638936000003,54489.72387024 2022-10-10,17:30:36.000,283,11047877,-795,0,1665423035,13051.796260919997,131.2638936000003,54489.737844480005 2022-10-10,17:30:37.000,283,11047852,-795,0,1665423036,13051.937723429997,131.22159882000415,54489.688934640006 2022-10-10,17:30:38.000,283,11047850,-795,0,1665423037,13052.025295459993,131.2286479500035,54489.58412784 2022-10-10,17:30:39.000,283,11047832,-795,0,1665423038,13052.186966899993,131.17225491000136,54489.51425664001 2022-10-10,17:30:40.000,283,11047844,-795,0,1665423039,13052.261066309999,131.09471448000113,54489.59111496001 2022-10-10,17:30:41.000,283,11047850,-795,0,1665423040,13052.348638339994,131.04537056999834,54489.59810208 2022-10-10,17:30:42.000,283,11047851,-795,0,1665423041,13052.47662822999,130.94668275000004,54489.535218 2022-10-10,17:30:43.000,283,11047839,-795,0,1665423042,13052.54399133,130.8691423199998,54489.521243760006 2022-10-10,17:30:44.000,283,11047851,-795,0,1665423043,13052.55746394999,130.77750363000087,54489.52823088 2022-10-10,17:30:45.000,283,11047833,-795,0,1665423044,13052.57767287999,130.69291407000128,54489.51425664001 2022-10-10,17:30:46.000,283,11047839,-795,0,1665423045,13052.53725501999,130.5589805999989,54489.51425664001 2022-10-10,17:30:47.000,283,11047854,-795,0,1665423046,13052.45641929999,130.44619452000188,54489.47932104 2022-10-10,17:30:48.000,283,11047862,-795,0,1665423047,13052.368847269994,130.32635930999822,54489.353552880006 2022-10-10,17:30:49.000,283,11047840,-795,0,1665423048,13052.267802619994,130.22767148999992,54489.2906688 2022-10-10,17:30:50.000,283,11047844,-795,0,1665423049,13052.200439519998,130.1148854100029,54489.39547560001 2022-10-10,17:30:51.000,283,11047829,-795,0,1665423050,13052.092658559988,130.0161975900046,54489.36054 2022-10-10,17:30:52.000,283,11047854,-795,0,1665423051,13051.998350219998,129.91046063999966,54489.353552880006 2022-10-10,17:30:53.000,283,11047789,-795,0,1665423052,13051.829942470002,129.804723690002,54489.17887488001 2022-10-10,17:30:54.000,283,11047815,-795,0,1665423053,13051.675007339996,129.73423239000113,54489.21381048 2022-10-10,17:30:55.000,283,11047862,-795,0,1665423054,13051.533544829996,129.68488847999834,54489.17188776 2022-10-10,17:30:56.000,283,11047888,-795,0,1665423055,13051.37860969999,129.63554457000282,54489.185862000006 2022-10-10,17:30:57.000,283,11047835,-795,0,1665423056,13051.25735611999,129.64964283000154,54489.02515824 2022-10-10,17:30:58.000,283,11047826,-795,0,1665423057,13051.122629919999,129.64259370000218,54489.067080960005 2022-10-10,17:30:59.000,283,11047815,-795,0,1665423058,13050.967694789993,129.63554457000282,54488.81554464 2022-10-10,17:31:00.000,283,11047838,-795,0,1665423059,13050.785814419993,129.68488847999834,54488.86445448 2022-10-10,17:31:01.000,283,11047829,-795,0,1665423060,13050.698242389997,129.74833064999984,54488.948299920005 2022-10-10,17:31:02.000,283,11047817,-795,0,1665423061,13050.523098329992,129.804723690002,54488.79458328001 2022-10-10,17:31:03.000,283,11047856,-795,0,1665423062,13050.455735229996,129.88931325000158,54488.9063772 2022-10-10,17:31:04.000,283,11047805,-795,0,1665423063,13050.34795427,129.97390281000116,54488.6967636 2022-10-10,17:31:05.000,283,11047832,-795,0,1665423064,13050.24690962,130.0302958500033,54488.6967636 2022-10-10,17:31:06.000,283,11047793,-795,0,1665423065,13050.21996437999,130.0866888899982,54488.73868632 2022-10-10,17:31:07.000,283,11047853,-795,0,1665423066,13050.213228069995,130.1501310599997,54488.73868632 2022-10-10,17:31:08.000,283,11047867,-795,0,1665423067,13050.193019139995,130.20652410000184,54488.633879520006 2022-10-10,17:31:09.000,283,11047792,-795,0,1665423068,13050.112183419995,130.248818879998,54488.54304696 2022-10-10,17:31:10.000,283,11047798,-795,0,1665423069,13050.09871079999,130.24176974999864,54488.50112424 2022-10-10,17:31:11.000,283,11047827,-795,0,1665423070,13050.071765559995,130.3122610499995,54488.5220856 2022-10-10,17:31:12.000,283,11047845,-795,0,1665423071,13050.12565604,130.33340844000486,54488.50112424 2022-10-10,17:31:13.000,283,11047848,-795,0,1665423072,13050.112183419995,130.36865409000166,54488.36836896001 2022-10-10,17:31:14.000,283,11047819,-795,0,1665423073,13050.172810209995,130.40389973999845,54488.36138184 2022-10-10,17:31:15.000,283,11047842,-795,0,1665423074,13050.20649176,130.43914539000252,54488.445227280004 2022-10-10,17:31:16.000,283,11047759,-795,0,1665423075,13050.233436999995,130.51668582000275,54488.4522144 2022-10-10,17:31:17.000,283,11047819,-795,0,1665423076,13050.26711855,130.5589805999989,54488.36138184 2022-10-10,17:31:18.000,283,11047834,-795,0,1665423077,13050.253645929995,130.6717666800032,54488.26356216 2022-10-10,17:31:19.000,283,11047782,-795,0,1665423078,13050.273854859995,130.79160188999958,54488.21465232 2022-10-10,17:31:20.000,283,11047849,-795,0,1665423079,13050.34121795999,130.9184862300026,54488.326446240004 2022-10-10,17:31:21.000,283,11047830,-795,0,1665423080,13050.32100902999,131.0524196999977,54488.312472 2022-10-10,17:31:22.000,283,11047854,-795,0,1665423081,13050.395108439996,131.23569708000286,54488.326446240004 2022-10-10,17:31:23.000,283,11047803,-795,0,1665423082,13050.422053679991,131.4119253300014,54488.33343336 2022-10-10,17:31:24.000,283,11047842,-795,0,1665423083,13050.442262609991,131.51766227999906,54488.30548488 2022-10-10,17:31:25.000,283,11047817,-795,0,1665423084,13050.435526299996,131.63749749000272,54488.20067808001 2022-10-10,17:31:26.000,283,11047767,-795,0,1665423085,13050.502889399992,131.76438182999846,54488.179716720006 2022-10-10,17:31:27.000,283,11047836,-795,0,1665423086,13050.469207850001,131.82782399999996,54488.19369096 2022-10-10,17:31:28.000,283,11047871,-795,0,1665423087,13050.442262609991,131.98290486000042,54488.18670384 2022-10-10,17:31:29.000,283,11047871,-795,0,1665423088,13050.448998920001,132.1309365900015,54488.20067808001 2022-10-10,17:31:30.000,283,11047863,-795,0,1665423089,13050.502889399992,132.20847702000174,54488.23561368 2022-10-10,17:31:31.000,283,11047871,-795,0,1665423090,13050.603934049992,132.17323136999767,54488.41727880001 2022-10-10,17:31:32.000,283,11047816,-795,0,1665423091,13050.698242389997,132.15913310999895,54488.3823432 2022-10-10,17:31:33.000,283,11047784,-795,0,1665423092,13050.698242389997,132.09569094000472,54488.347407600006 2022-10-10,17:31:34.000,283,11047858,-795,0,1665423093,13050.711715010002,131.9335609500049,54488.312472 2022-10-10,17:31:35.000,283,11047768,-795,0,1665423094,13050.671297150002,131.84897138999804,54488.35439472 2022-10-10,17:31:36.000,283,11047819,-795,0,1665423095,13050.725187629992,131.67979226999887,54488.35439472 2022-10-10,17:31:37.000,283,11047843,-795,0,1665423096,13050.731923940002,131.5388096700044,54488.41727880001 2022-10-10,17:31:38.000,283,11047854,-795,0,1665423097,13050.738660249997,131.41897446000075,54488.36138184 2022-10-10,17:31:39.000,283,11047831,-795,0,1665423098,13050.691506080002,131.28504098999838,54488.36138184 2022-10-10,17:31:40.000,283,11047837,-795,0,1665423099,13050.718451319997,131.14405839000392,54488.34042048001 2022-10-10,17:31:41.000,283,11047808,-795,0,1665423100,13050.657824529997,131.0524196999977,54488.396317440005 2022-10-10,17:31:42.000,283,11047877,-795,0,1665423101,13050.657824529997,130.93963362000068,54488.326446240004 2022-10-10,17:31:43.000,283,11047828,-795,0,1665423102,13050.550043570001,130.8691423199998,54488.26356216 2022-10-10,17:31:44.000,283,11047841,-795,0,1665423103,13050.489416780001,130.79865101999894,54488.179716720006 2022-10-10,17:31:45.000,283,11047817,-795,0,1665423104,13050.422053679991,130.71406145999936,54488.17272960001 2022-10-10,17:31:46.000,283,11047823,-795,0,1665423105,13050.361426889991,130.69291407000128,54488.2426008 2022-10-10,17:31:47.000,283,11047827,-795,0,1665423106,13050.1660739,130.65766842000448,54488.19369096 2022-10-10,17:31:48.000,283,11047881,-795,0,1665423107,13049.99766614999,130.70701233,54488.20067808001 2022-10-10,17:31:49.000,283,11047859,-795,0,1665423108,13049.822522089999,130.8550440600011,54488.312472 2022-10-10,17:31:50.000,283,11047892,-795,0,1665423109,13049.721477439998,131.00307579000219,54488.137794 2022-10-10,17:31:51.000,283,11047852,-795,0,1665423110,13049.586751239993,131.1158618699992,54488.28452352 2022-10-10,17:31:52.000,283,11047853,-795,0,1665423111,13049.553069690002,131.27799185999902,54488.179716720006 2022-10-10,17:31:53.000,283,11047840,-795,0,1665423112,13049.337507769997,131.3625814199986,54488.130806880006 2022-10-10,17:31:54.000,283,11047833,-795,0,1665423113,13049.357716699997,131.53176053999778,54488.09587128 2022-10-10,17:31:55.000,283,11047854,-795,0,1665423114,13049.222990499991,131.66569401000015,54488.298497760006 2022-10-10,17:31:56.000,283,11047851,-795,0,1665423115,13049.142154779991,131.7573326999991,54488.07490992 2022-10-10,17:31:57.000,283,11047837,-795,0,1665423116,13048.953538099995,131.85602052000468,54488.158755360004 2022-10-10,17:31:58.000,283,11047841,-795,0,1665423117,13048.832284519995,131.9053644300002,54488.01901296 2022-10-10,17:31:59.000,283,11047832,-795,0,1665423118,13048.751448799994,131.8701187800034,54488.00503872001 2022-10-10,17:32:00.000,283,11047819,-795,0,1665423119,13048.690822009994,131.82782399999996,54488.15176824001 2022-10-10,17:32:01.000,283,11047864,-795,0,1665423120,13048.832284519995,131.89831530000083,54487.87927056 2022-10-10,17:32:02.000,283,11047838,-795,0,1665423121,13048.98048333999,132.03929790000257,54487.942154640004 2022-10-10,17:32:03.000,283,11047854,-795,0,1665423122,13048.96701072,132.22962440999981,54488.04696144 2022-10-10,17:32:04.000,283,11047856,-795,0,1665423123,13048.892911309995,132.38470527000027,54488.11683264 2022-10-10,17:32:05.000,283,11047818,-795,0,1665423124,13048.771657729994,132.45519657000114,54488.10285840001 2022-10-10,17:32:06.000,283,11047841,-795,0,1665423125,13048.663876769999,132.60322830000223,54488.03298720001 2022-10-10,17:32:07.000,283,11047845,-795,0,1665423126,13048.562832119998,132.68781786000181,54487.98407736001 2022-10-10,17:32:08.000,283,11047830,-795,0,1665423127,13048.562832119998,132.75126003000332,54487.963116000006 2022-10-10,17:32:09.000,283,11047856,-795,0,1665423128,13048.502205329998,132.8710952399997,54487.97709024 2022-10-10,17:32:10.000,283,11047834,-795,0,1665423129,13048.522414259998,132.96273392999865,54488.04696144 2022-10-10,17:32:11.000,283,11047820,-795,0,1665423130,13048.508941639993,133.06142175000423,54488.04696144 2022-10-10,17:32:12.000,283,11047885,-795,0,1665423131,13048.448314849993,133.19535521999933,54487.98407736001 2022-10-10,17:32:13.000,283,11047829,-795,0,1665423132,13048.461787469998,133.20945347999805,54487.991064480004 2022-10-10,17:32:14.000,283,11047822,-795,0,1665423133,13048.401160679998,133.3292886900017,54487.8583092 2022-10-10,17:32:15.000,283,11047791,-795,0,1665423134,13048.407896989993,133.39977999000257,54487.844334960006 2022-10-10,17:32:16.000,283,11047778,-795,0,1665423135,13048.387688059993,133.50551694000023,54487.80241224 2022-10-10,17:32:17.000,283,11047826,-795,0,1665423136,13048.461787469998,133.5266643299983,54487.91420616001 2022-10-10,17:32:18.000,283,11047842,-795,0,1665423137,13048.495469019988,133.6112538899979,54487.88625768001 2022-10-10,17:32:19.000,283,11047835,-795,0,1665423138,13048.596513669989,133.6605978000007,54487.823373600004 2022-10-10,17:32:20.000,283,11047862,-795,0,1665423139,13048.623458909999,133.65354867000133,54487.725553920005 2022-10-10,17:32:21.000,283,11047859,-795,0,1665423140,13048.690822009994,133.6605978000007,54487.676644080006 2022-10-10,17:32:22.000,283,11047803,-795,0,1665423141,13048.82554821,133.61830302000453,54487.71157968 2022-10-10,17:32:23.000,283,11047833,-795,0,1665423142,13048.96701072,133.56895911000174,54487.57882440001 2022-10-10,17:32:24.000,283,11047843,-795,0,1665423143,13049.12194584999,133.54781172000366,54487.56485016 2022-10-10,17:32:25.000,283,11047836,-795,0,1665423144,13049.330771460001,133.49846781000088,54487.627734240006 2022-10-10,17:32:26.000,283,11047855,-795,0,1665423145,13049.505915519992,133.32223956000234,54487.61376 2022-10-10,17:32:27.000,283,11047847,-795,0,1665423146,13049.674323269988,133.23765000000276,54487.53690168 2022-10-10,17:32:28.000,283,11047838,-795,0,1665423147,13049.842731019999,133.16010957000253,54487.5438888 2022-10-10,17:32:29.000,283,11047789,-795,0,1665423148,13050.112183419995,133.05437262000487,54487.56485016 2022-10-10,17:32:30.000,283,11047831,-795,0,1665423149,13050.28059116999,132.9345374100012,54487.53690168 2022-10-10,17:32:31.000,283,11047836,-795,0,1665423150,13050.475944159996,132.82880046000355,54487.53690168 2022-10-10,17:32:32.000,283,11047895,-795,0,1665423151,13050.624142979992,132.70191612000053,54487.58581152 2022-10-10,17:32:33.000,283,11047834,-795,0,1665423152,13050.785814419993,132.60322830000223,54487.5438888 2022-10-10,17:32:34.000,283,11047810,-795,0,1665423153,13050.927276929993,132.525687870002,54487.58581152 2022-10-10,17:32:35.000,283,11047839,-795,0,1665423154,13051.095684679989,132.44109831000242,54487.725553920005 2022-10-10,17:32:36.000,283,11047834,-795,0,1665423155,13051.11589360999,132.3776561400009,54487.655682720004 2022-10-10,17:32:37.000,283,11047802,-795,0,1665423156,13051.25735611999,132.2789683200026,54487.70459256 2022-10-10,17:32:38.000,283,11047813,-795,0,1665423157,13051.26409243,132.28601745000196,54487.64170848 2022-10-10,17:32:39.000,283,11047823,-795,0,1665423158,13051.2438835,132.23667353999917,54487.6836312 2022-10-10,17:32:40.000,283,11047822,-795,0,1665423159,13051.25735611999,132.29306658000132,54487.73952816 2022-10-10,17:32:41.000,283,11047806,-795,0,1665423160,13051.189993019994,132.22962440999981,54487.6836312 2022-10-10,17:32:42.000,283,11047837,-795,0,1665423161,13051.18325671,132.24372266999853,54487.774463760004 2022-10-10,17:32:43.000,283,11047807,-795,0,1665423162,13051.11589360999,132.2507717999979,54487.8583092 2022-10-10,17:32:44.000,283,11047855,-795,0,1665423163,13051.021585269998,132.24372266999853,54487.73952816 2022-10-10,17:32:45.000,283,11047834,-795,0,1665423164,13050.947485859993,132.27191919000325,54487.83036072 2022-10-10,17:32:46.000,283,11047859,-795,0,1665423165,13050.846441209993,132.28601745000196,54487.69061832 2022-10-10,17:32:47.000,283,11047834,-795,0,1665423166,13050.698242389997,132.2789683200026,54487.844334960006 2022-10-10,17:32:48.000,283,11047862,-795,0,1665423167,13050.610670360002,132.32126309999876,54487.78843800001 2022-10-10,17:32:49.000,283,11047832,-795,0,1665423168,13050.570252500002,132.33536136000475,54487.73952816 2022-10-10,17:32:50.000,283,11047849,-795,0,1665423169,13050.556779879997,132.4129017899977,54487.8583092 2022-10-10,17:32:51.000,283,11047841,-795,0,1665423170,13050.502889399992,132.38470527000027,54487.87228344 2022-10-10,17:32:52.000,283,11047816,-795,0,1665423171,13050.482680469991,132.44109831000242,54487.893244800005 2022-10-10,17:32:53.000,283,11047848,-795,0,1665423172,13050.475944159996,132.40585265999835,54487.8583092 2022-10-10,17:32:54.000,283,11047871,-795,0,1665423173,13050.415317369996,132.49749135000457,54487.83734784001 2022-10-10,17:32:55.000,283,11047815,-795,0,1665423174,13050.40858106,132.53978613000072,54487.823373600004 2022-10-10,17:32:56.000,283,11047833,-795,0,1665423175,13050.509625710001,132.53273700000136,54487.893244800005 2022-10-10,17:32:57.000,283,11047852,-795,0,1665423176,13050.502889399992,132.59617917000287,54487.92119328 2022-10-10,17:32:58.000,283,11047868,-795,0,1665423177,13050.543307259992,132.59617917000287,54487.91420616001 2022-10-10,17:32:59.000,283,11047847,-795,0,1665423178,13050.630879290002,132.6737196000031,54487.97010312 2022-10-10,17:33:00.000,283,11047884,-795,0,1665423179,13050.691506080002,132.68781786000181,54487.97709024 2022-10-10,17:33:01.000,283,11047753,-795,0,1665423180,13050.752132870002,132.75126003000332,54487.92119328 2022-10-10,17:33:02.000,283,11047839,-795,0,1665423181,13050.725187629992,132.77945655000076,54487.93516752001 2022-10-10,17:33:03.000,283,11047825,-795,0,1665423182,13050.806023349993,132.84289872000227,54488.07490992 2022-10-10,17:33:04.000,283,11047858,-795,0,1665423183,13050.934013239988,132.89929176000442,54487.991064480004 2022-10-10,17:33:05.000,283,11047828,-795,0,1665423184,13051.041794199999,132.9556847999993,54488.15176824001 2022-10-10,17:33:06.000,283,11047865,-795,0,1665423185,13051.149575159994,133.04027435999888,54488.23561368 2022-10-10,17:33:07.000,283,11047828,-795,0,1665423186,13051.189993019994,133.1178147899991,54488.26356216 2022-10-10,17:33:08.000,283,11047853,-795,0,1665423187,13051.2438835,133.16010957000253,54488.2426008 2022-10-10,17:33:09.000,283,11047829,-795,0,1665423188,13051.36513708,133.2306008700034,54488.2426008 2022-10-10,17:33:10.000,283,11047818,-795,0,1665423189,13051.40555494,133.30109217000427,54488.312472 2022-10-10,17:33:11.000,283,11047804,-795,0,1665423190,13051.40555494,133.3927308600032,54488.326446240004 2022-10-10,17:33:12.000,283,11047806,-795,0,1665423191,13051.4459728,133.44207476999873,54488.31945912001 2022-10-10,17:33:13.000,283,11047869,-795,0,1665423192,13051.432500179995,133.51961519999895,54488.35439472 2022-10-10,17:33:14.000,283,11047828,-795,0,1665423193,13051.45944541999,133.55486085000302,54488.40330456 2022-10-10,17:33:15.000,283,11047862,-795,0,1665423194,13051.533544829996,133.60420475999854,54488.48715000001 2022-10-10,17:33:16.000,283,11047811,-795,0,1665423195,13051.52007220999,133.69584345000476,54488.466188640006 2022-10-10,17:33:17.000,283,11047773,-795,0,1665423196,13051.54701745,133.76633474999835,54488.59894392 2022-10-10,17:33:18.000,283,11047807,-795,0,1665423197,13051.533544829996,133.78043301000434,54488.45920152001 2022-10-10,17:33:19.000,283,11047787,-795,0,1665423198,13051.49986327999,133.85797344000457,54488.48715000001 2022-10-10,17:33:20.000,283,11047858,-795,0,1665423199,13051.54028113999,133.87912083000265,54488.55702120001 2022-10-10,17:33:21.000,283,11047861,-795,0,1665423200,13051.573962689996,133.9848577800003,54488.564008320005 2022-10-10,17:33:22.000,283,11047799,-795,0,1665423201,13051.58743531,134.0342016900031,54488.61990528 2022-10-10,17:33:23.000,283,11047845,-795,0,1665423202,13051.54028113999,134.10469299000397,54488.53605984001 2022-10-10,17:33:24.000,283,11047816,-795,0,1665423203,13051.560490069991,134.13993864000076,54488.5220856 2022-10-10,17:33:25.000,283,11047790,-795,0,1665423204,13051.56722638,134.22452820000035,54488.57798256 2022-10-10,17:33:26.000,283,11047782,-795,0,1665423205,13051.573962689996,134.20338081000227,54488.5220856 2022-10-10,17:33:27.000,283,11047820,-795,0,1665423206,13051.533544829996,134.33731428000465,54488.5919568 2022-10-10,17:33:28.000,283,11047865,-795,0,1665423207,13051.513335899996,134.33731428000465,54488.564008320005 2022-10-10,17:33:29.000,283,11047869,-795,0,1665423208,13051.45944541999,134.45714949000103,54488.45920152001 2022-10-10,17:33:30.000,283,11047830,-795,0,1665423209,13051.38534601,134.49239513999783,54488.5220856 2022-10-10,17:33:31.000,283,11047833,-795,0,1665423210,13051.412291249995,134.51354253000318,54488.58496968001 2022-10-10,17:33:32.000,283,11047842,-675,0,1665423211,13051.38534601,134.55583730999933,54488.59894392 2022-10-10,17:33:33.000,283,11047822,-795,0,1665423212,13051.31798290999,134.5769847000047,54488.47317576 2022-10-10,17:33:34.000,283,11047809,-795,0,1665423213,13051.26409243,134.54878817999997,54488.515098480006 2022-10-10,17:33:35.000,283,11047821,-795,0,1665423214,13051.2438835,134.52059166000254,54488.50811136001 2022-10-10,17:33:36.000,283,11047816,-795,0,1665423215,13051.210201949994,134.4430512300023,54488.37535608 2022-10-10,17:33:37.000,283,11047848,-795,0,1665423216,13051.17652039999,134.41485471000487,54488.41727880001 2022-10-10,17:33:38.000,283,11047834,-795,0,1665423217,13051.18325671,134.35141254000337,54488.3823432 2022-10-10,17:33:39.000,283,11047820,-795,0,1665423218,13051.17652039999,134.27387211000314,54488.36138184 2022-10-10,17:33:40.000,283,11047809,-795,0,1665423219,13051.20346564,134.22452820000035,54488.47317576 2022-10-10,17:33:41.000,283,11047819,-795,0,1665423220,13051.21693825999,134.1681351599982,54488.277536400004 2022-10-10,17:33:42.000,283,11047848,-795,0,1665423221,13051.210201949994,134.01305429999775,54488.3823432 2022-10-10,17:33:43.000,283,11047868,-795,0,1665423222,13051.29777397999,133.99895603999903,54488.20067808001 2022-10-10,17:33:44.000,283,11047847,-795,0,1665423223,13051.31798290999,133.8720717000033,54488.28452352 2022-10-10,17:33:45.000,283,11047824,-795,0,1665423224,13051.412291249995,133.81567866000114,54488.137794 2022-10-10,17:33:46.000,283,11047849,-795,0,1665423225,13051.560490069991,133.71699084000284,54488.31945912001 2022-10-10,17:33:47.000,283,11047804,-795,0,1665423226,13051.648062100001,133.65354867000133,54488.298497760006 2022-10-10,17:33:48.000,283,11047849,-795,0,1665423227,13051.769315680001,133.56190998000238,54488.33343336 2022-10-10,17:33:49.000,283,11047837,-795,0,1665423228,13051.742370439992,133.49141868000152,54488.25657504 2022-10-10,17:33:50.000,283,11047813,-795,0,1665423229,13051.863624019992,133.3786326000045,54488.179716720006 2022-10-10,17:33:51.000,283,11047847,-795,0,1665423230,13051.917514499997,133.32223956000234,54488.26356216 2022-10-10,17:33:52.000,283,11047835,-795,0,1665423231,13051.971404980002,133.30814130000363,54488.28452352 2022-10-10,17:33:53.000,283,11047819,-795,0,1665423232,13051.957932359997,133.25174826000148,54488.16574248 2022-10-10,17:33:54.000,283,11047853,-795,0,1665423233,13052.058977009998,133.2024043499987,54488.22163944001 2022-10-10,17:33:55.000,283,11047840,-795,0,1665423234,13052.058977009998,133.18830608999997,54488.298497760006 2022-10-10,17:33:56.000,283,11047859,-795,0,1665423235,13052.160021659998,133.19535521999933,54488.37535608 2022-10-10,17:33:57.000,283,11047798,-795,0,1665423236,13052.146549039993,133.20945347999805,54488.37535608 2022-10-10,17:33:58.000,283,11047842,-795,0,1665423237,13052.193703209989,133.21650261000468,54488.298497760006 2022-10-10,17:33:59.000,283,11047828,-795,0,1665423238,13052.173494279989,133.23765000000276,54488.18670384 2022-10-10,17:34:00.000,283,11047845,-795,0,1665423239,13052.240857379998,133.30814130000363,54488.19369096 2022-10-10,17:34:01.000,283,11047842,-795,0,1665423240,13052.261066309999,133.35043607999978,54488.326446240004 2022-10-10,17:34:02.000,283,11047820,-795,0,1665423241,13052.348638339994,133.37158346999786,54488.36836896001 2022-10-10,17:34:03.000,283,11047858,-795,0,1665423242,13052.288011549994,133.44912389999809,54488.26356216 2022-10-10,17:34:04.000,283,11047854,-795,0,1665423243,13052.43621036999,133.48436955000216,54488.33343336 2022-10-10,17:34:05.000,283,11047841,-795,0,1665423244,13052.48336454,133.5266643299983,54488.38933032001 2022-10-10,17:34:06.000,283,11047832,-795,0,1665423245,13052.54399133,133.6112538899979,54488.34042048001 2022-10-10,17:34:07.000,283,11047821,-795,0,1665423246,13052.53725501999,133.6394504100026,54488.35439472 2022-10-10,17:34:08.000,283,11047852,-795,0,1665423247,13052.570936569995,133.71699084000284,54488.2426008 2022-10-10,17:34:09.000,283,11047825,-795,0,1665423248,13052.55746394999,133.7240399700022,54488.36836896001 2022-10-10,17:34:10.000,283,11047822,-795,0,1665423249,13052.65850859999,133.78043301000434,54488.41727880001 2022-10-10,17:34:11.000,283,11047858,-795,0,1665423250,13052.591145499995,133.7733838799977,54488.41029168 2022-10-10,17:34:12.000,283,11047822,-795,0,1665423251,13052.63829966999,133.78043301000434,54488.54304696 2022-10-10,17:34:13.000,283,11047813,-795,0,1665423252,13052.55746394999,133.76633474999835,54488.38933032001 2022-10-10,17:34:14.000,283,11047812,-795,0,1665423253,13052.54399133,133.76633474999835,54488.43824016001 2022-10-10,17:34:15.000,283,11047815,-795,0,1665423254,13052.53725501999,133.74518736000027,54488.515098480006 2022-10-10,17:34:16.000,283,11047863,-795,0,1665423255,13052.47662822999,133.74518736000027,54488.4522144 2022-10-10,17:34:17.000,283,11047831,-795,0,1665423256,13052.40252882,133.70289258000412,54488.45920152001 2022-10-10,17:34:18.000,283,11047884,-795,0,1665423257,13052.389056199994,133.69584345000476,54488.5919568 2022-10-10,17:34:19.000,283,11047824,-795,0,1665423258,13052.39579250999,133.68174518999876,54488.661828000004 2022-10-10,17:34:20.000,283,11047853,-795,0,1665423259,13052.321693099999,133.60420475999854,54488.68977648 2022-10-10,17:34:21.000,283,11047867,-795,0,1665423260,13052.234121069989,133.5760082400011,54488.71772496 2022-10-10,17:34:22.000,283,11047802,-795,0,1665423261,13052.173494279989,133.5125660699996,54488.68977648 2022-10-10,17:34:23.000,283,11047822,-795,0,1665423262,13052.011822840002,133.49141868000152,54488.70375072001 2022-10-10,17:34:24.000,283,11047850,-795,0,1665423263,13051.910778190002,133.48436955000216,54488.64086664 2022-10-10,17:34:25.000,283,11047890,-795,0,1665423264,13051.762579369992,133.48436955000216,54488.633879520006 2022-10-10,17:34:26.000,283,11047808,-795,0,1665423265,13051.675007339996,133.49846781000088,54488.67580224001 2022-10-10,17:34:27.000,283,11047876,-795,0,1665423266,13051.594171619996,133.48436955000216,54488.801570400006 2022-10-10,17:34:28.000,283,11047817,-795,0,1665423267,13051.50659959,133.53371345999767,54488.74567344 2022-10-10,17:34:29.000,283,11047825,-795,0,1665423268,13051.331455529995,133.6112538899979,54488.71772496 2022-10-10,17:34:30.000,283,11047863,-795,0,1665423269,13051.20346564,133.66764693000005,54488.64086664 2022-10-10,17:34:31.000,283,11047835,-795,0,1665423270,13051.142838849999,133.759285619999,54488.6967636 2022-10-10,17:34:32.000,283,11047871,-795,0,1665423271,13051.014848959989,133.85797344000457,54488.7666348 2022-10-10,17:34:33.000,283,11047816,-795,0,1665423272,13050.927276929993,133.97780865000095,54488.5220856 2022-10-10,17:34:34.000,283,11047822,-795,0,1665423273,13050.886859069993,134.04829995000182,54488.62689240001 2022-10-10,17:34:35.000,283,11047829,-795,0,1665423274,13050.920540619998,134.21042994000163,54488.66881512 2022-10-10,17:34:36.000,283,11047862,-795,0,1665423275,13050.900331689998,134.33731428000465,54488.801570400006 2022-10-10,17:34:37.000,283,11047838,-795,0,1665423276,13050.927276929993,134.54878817999997,54488.57798256 2022-10-10,17:34:38.000,283,11047857,-795,0,1665423277,13050.772341800002,134.74616382000386,54488.466188640006 2022-10-10,17:34:39.000,283,11047879,-795,0,1665423278,13050.678033459997,134.95058858999982,54488.38933032001 2022-10-10,17:34:40.000,283,11047834,-795,0,1665423279,13050.657824529997,135.04927640999813,54488.48016288 2022-10-10,17:34:41.000,283,11047843,-795,0,1665423280,13050.576988809997,135.01403076000133,54488.36138184 2022-10-10,17:34:42.000,283,11047832,-795,0,1665423281,13050.644351909992,134.99288337000326,54488.55702120001 2022-10-10,17:34:43.000,283,11047861,-795,0,1665423282,13050.799287039998,134.92944120000175,54488.564008320005 2022-10-10,17:34:44.000,283,11047807,-795,0,1665423283,13050.866650139993,134.9012446800043,54488.55003408 2022-10-10,17:34:45.000,283,11047820,-795,0,1665423284,13051.035057889989,134.88714641999832,54488.61990528 2022-10-10,17:34:46.000,283,11047828,-795,0,1665423285,13051.142838849999,134.8730481599996,54488.612918160004 2022-10-10,17:34:47.000,283,11047822,-795,0,1665423286,13051.25735611999,134.8378025100028,54488.5919568 2022-10-10,17:34:48.000,283,11047836,-795,0,1665423287,13051.371873389995,134.86599903000024,54488.5220856 2022-10-10,17:34:49.000,283,11047834,-795,0,1665423288,13051.41902755999,134.85190077000152,54488.5220856 2022-10-10,17:34:50.000,283,11047843,-795,0,1665423289,13051.54028113999,134.8096059899981,54488.54304696 2022-10-10,17:34:51.000,283,11047867,-795,0,1665423290,13051.728897820001,134.7884586,54488.52907272 2022-10-10,17:34:52.000,283,11047847,-795,0,1665423291,13051.802997229992,134.78140947000065,54488.515098480006 2022-10-10,17:34:53.000,283,11047831,-795,0,1665423292,13051.897305569997,134.7884586,54488.55003408 2022-10-10,17:34:54.000,283,11047832,-795,0,1665423293,13051.910778190002,134.80255685999873,54488.445227280004 2022-10-10,17:34:55.000,283,11047871,-795,0,1665423294,13052.045504389993,134.7391146900045,54488.43125304 2022-10-10,17:34:56.000,283,11047844,-795,0,1665423295,13052.085922249993,134.7743603400013,54488.47317576 2022-10-10,17:34:57.000,283,11047841,-795,0,1665423296,13052.153285349988,134.73206555999786,54488.50811136001 2022-10-10,17:34:58.000,283,11047837,-795,0,1665423297,13052.153285349988,134.74616382000386,54488.42426592 2022-10-10,17:34:59.000,283,11047835,-795,0,1665423298,13052.220648449998,134.69681991000107,54488.41727880001 2022-10-10,17:35:00.000,283,11047829,-795,0,1665423299,13052.33516571999,134.70386904000043,54488.50811136001 2022-10-10,17:35:01.000,283,11047874,-795,0,1665423300,13052.328429409994,134.61927948000084,54488.45920152001 2022-10-10,17:35:02.000,283,11047852,-795,0,1665423301,13052.341902029999,134.64042686999892,54488.36138184 2022-10-10,17:35:03.000,283,11047844,-795,0,1665423302,13052.41600143999,134.6545251300049,54488.347407600006 2022-10-10,17:35:04.000,283,11047856,-795,0,1665423303,13052.37558357999,134.6897707800017,54488.37535608 2022-10-10,17:35:05.000,283,11047870,-795,0,1665423304,13052.60461812,134.6545251300049,54488.43824016001 2022-10-10,17:35:06.000,283,11047832,-795,0,1665423305,13052.671981219995,134.68272165000235,54488.41029168 2022-10-10,17:35:07.000,283,11047811,-795,0,1665423306,13052.773025869996,134.60518122000212,54488.42426592 2022-10-10,17:35:08.000,283,11047848,-795,0,1665423307,13052.860597899991,134.63337773999956,54488.312472 2022-10-10,17:35:09.000,283,11047811,-795,0,1665423308,13052.981851479992,134.59813209000276,54488.36138184 2022-10-10,17:35:10.000,283,11047851,-795,0,1665423309,13053.076159819997,134.64747599999828,54488.30548488 2022-10-10,17:35:11.000,283,11047824,-795,0,1665423310,13053.163731849992,134.61223035000148,54488.228626560005 2022-10-10,17:35:12.000,283,11047827,-795,0,1665423311,13053.224358639993,134.61927948000084,54488.3823432 2022-10-10,17:35:13.000,283,11047861,-795,0,1665423312,13053.305194359993,134.5769847000047,54488.29151064001 2022-10-10,17:35:14.000,283,11047884,-795,0,1665423313,13053.365821149993,134.55583730999933,54488.36138184 2022-10-10,17:35:15.000,283,11047886,-795,0,1665423314,13053.466865799994,134.49239513999783,54488.57099544 2022-10-10,17:35:16.000,283,11047798,-795,0,1665423315,13053.514019969989,134.48534600999847,54488.50811136001 2022-10-10,17:35:17.000,283,11047811,-795,0,1665423316,13053.500547349999,134.4430512300023,54488.564008320005 2022-10-10,17:35:18.000,283,11047838,-795,0,1665423317,13053.460129489999,134.38665819000016,54488.48715000001 2022-10-10,17:35:19.000,283,11047765,-795,0,1665423318,13053.386030079993,134.330265149998,54488.564008320005 2022-10-10,17:35:20.000,283,11047831,-795,0,1665423319,13053.372557459988,134.28797037000186,54488.612918160004 2022-10-10,17:35:21.000,283,11047836,-795,0,1665423320,13053.359084839998,134.22452820000035,54488.67580224001 2022-10-10,17:35:22.000,283,11047842,-795,0,1665423321,13053.291721739988,134.1681351599982,54488.78759616 2022-10-10,17:35:23.000,283,11047830,-795,0,1665423322,13053.197413399997,134.04125082000246,54488.801570400006 2022-10-10,17:35:24.000,283,11047812,-795,0,1665423323,13053.109841370002,133.95666126000287,54488.7666348 2022-10-10,17:35:25.000,283,11047858,-795,0,1665423324,13052.975115169997,133.84387517999858,54488.84349312001 2022-10-10,17:35:26.000,283,11047839,-795,0,1665423325,13052.907752070001,133.75223648999963,54488.801570400006 2022-10-10,17:35:27.000,283,11047808,-795,0,1665423326,13052.820180039991,133.59715562999918,54488.86445448 2022-10-10,17:35:28.000,283,11047880,-795,0,1665423327,13052.70566277,133.42797651,54488.780609040004 2022-10-10,17:35:29.000,283,11047855,-795,0,1665423328,13052.66524491,133.24469913000212,54488.65484088001 2022-10-10,17:35:30.000,283,11047842,-795,0,1665423329,13052.61809073999,133.04027435999888,54488.997209760004 2022-10-10,17:35:31.000,283,11047859,-795,0,1665423330,13052.611354429995,132.87814436999906,54488.836506 2022-10-10,17:35:32.000,283,11047829,-795,0,1665423331,13052.48336454,132.68781786000181,54489.01118400001 2022-10-10,17:35:33.000,283,11047772,-795,0,1665423332,13052.449682989994,132.48339308999857,54488.71772496 2022-10-10,17:35:34.000,283,11047811,-795,0,1665423333,13052.301484169999,132.2648700600039,54488.829518880004 2022-10-10,17:35:35.000,283,11047799,-795,0,1665423334,13052.254329999989,132.14503485000023,54488.68977648 2022-10-10,17:35:36.000,283,11047850,-795,0,1665423335,13052.160021659998,131.95470834000298,54488.81554464 2022-10-10,17:35:37.000,283,11047858,-795,0,1665423336,13052.119603799998,131.7855292200038,54488.780609040004 2022-10-10,17:35:38.000,283,11047811,-795,0,1665423337,13051.951196050002,131.60225183999864,54488.72471208001 2022-10-10,17:35:39.000,283,11047826,-795,0,1665423338,13051.904041879992,131.46831837000354,54488.71073784 2022-10-10,17:35:40.000,283,11047870,-795,0,1665423339,13051.883832949992,131.3625814199986,54488.75964768 2022-10-10,17:35:41.000,283,11047789,-795,0,1665423340,13051.728897820001,131.22159882000415,54488.71772496 2022-10-10,17:35:42.000,283,11047823,-795,0,1665423341,13051.62785317,131.12996012999793,54488.64086664 2022-10-10,17:35:43.000,283,11047887,-795,0,1665423342,13051.513335899996,131.0524196999977,54488.50811136001 2022-10-10,17:35:44.000,283,11047862,-795,0,1665423343,13051.40555494,130.98897753000347,54488.515098480006 2022-10-10,17:35:45.000,283,11047887,-795,0,1665423344,13051.36513708,130.98897753000347,54488.5919568 2022-10-10,17:35:46.000,283,11047843,-795,0,1665423345,13051.23714718999,130.99602666000283,54488.58496968001 2022-10-10,17:35:47.000,283,11047864,-795,0,1665423346,13051.19672932999,131.0524196999977,54488.64086664 2022-10-10,17:35:48.000,283,11047889,-795,0,1665423347,13051.102420989999,131.08766535000177,54488.55702120001 2022-10-10,17:35:49.000,283,11047850,-795,0,1665423348,13051.035057889989,131.15110752000328,54488.5220856 2022-10-10,17:35:50.000,283,11047899,-795,0,1665423349,13050.994640029989,131.2286479500035,54488.494137120004 2022-10-10,17:35:51.000,283,11047822,-795,0,1665423350,13050.907067999993,131.27094272999966,54488.36138184 2022-10-10,17:35:52.000,283,11047824,-795,0,1665423351,13050.873386449988,131.34143403000053,54488.48016288 2022-10-10,17:35:53.000,283,11047786,-795,0,1665423352,13050.765605489993,131.4260235900001,54488.298497760006 2022-10-10,17:35:54.000,283,11047838,-795,0,1665423353,13050.738660249997,131.49651489000098,54488.3823432 2022-10-10,17:35:55.000,283,11047833,-795,0,1665423354,13050.704978699992,131.53176053999778,54488.42426592 2022-10-10,17:35:56.000,283,11047839,-795,0,1665423355,13050.603934049992,131.63044836000336,54488.3823432 2022-10-10,17:35:57.000,283,11047828,-795,0,1665423356,13050.523098329992,131.63044836000336,54488.35439472 2022-10-10,17:35:58.000,283,11047842,-795,0,1665423357,13050.455735229996,131.70798879000358,54488.19369096 2022-10-10,17:35:59.000,283,11047794,-795,0,1665423358,13050.395108439996,131.73618531000102,54488.179716720006 2022-10-10,17:36:00.000,283,11047833,-795,0,1665423359,13050.314272719996,131.7573326999991,54488.228626560005 2022-10-10,17:36:01.000,283,11047863,-795,0,1665423360,13050.26711855,131.74323444000038,54488.137794 2022-10-10,17:36:02.000,283,11047854,-795,0,1665423361,13050.152601279995,131.75028356999974,54488.15176824001 2022-10-10,17:36:03.000,283,11047862,-795,0,1665423362,13050.08523818,131.74323444000038,54488.08888416 2022-10-10,17:36:04.000,283,11047885,-795,0,1665423363,13049.970720909994,131.72913618000166,54488.060935680005 2022-10-10,17:36:05.000,283,11047775,-795,0,1665423364,13049.829258399994,131.69389053000486,54487.91420616001 2022-10-10,17:36:06.000,283,11047834,-795,0,1665423365,13049.809049469994,131.6586448800008,54487.88625768001 2022-10-10,17:36:07.000,283,11047859,-795,0,1665423366,13049.768631609993,131.59520270999928,54487.87927056 2022-10-10,17:36:08.000,283,11047862,-795,0,1665423367,13049.701268509998,131.56700619000185,54487.844334960006 2022-10-10,17:36:09.000,283,11047853,-795,0,1665423368,13049.606960169993,131.5106131499997,54487.7535024 2022-10-10,17:36:10.000,283,11047862,-795,0,1665423369,13049.499179209997,131.46831837000354,54487.73254104 2022-10-10,17:36:11.000,283,11047876,-795,0,1665423370,13049.485706589992,131.4471709799982,54487.71157968 2022-10-10,17:36:12.000,283,11047845,-795,0,1665423371,13049.398134559997,131.39077794000332,54487.70459256 2022-10-10,17:36:13.000,283,11047783,-795,0,1665423372,13049.371189320002,131.36963054999796,54487.557863040005 2022-10-10,17:36:14.000,283,11047797,-795,0,1665423373,13049.330771460001,131.34143403000053,54487.53690168 2022-10-10,17:36:15.000,283,11047867,-795,0,1665423374,13049.350980390001,131.32028664000245,54487.557863040005 2022-10-10,17:36:16.000,283,11047856,-795,0,1665423375,13049.344244079992,131.34143403000053,54487.56485016 2022-10-10,17:36:17.000,283,11047859,-795,0,1665423376,13049.263408359991,131.35553228999925,54487.39715928 2022-10-10,17:36:18.000,283,11047854,-795,0,1665423377,13049.283617289992,131.38372881000396,54487.439082000004 2022-10-10,17:36:19.000,283,11047831,-795,0,1665423378,13049.330771460001,131.38372881000396,54487.46703048 2022-10-10,17:36:20.000,283,11047864,-795,0,1665423379,13049.324035149992,131.43307271999947,54487.50196608001 2022-10-10,17:36:21.000,283,11047797,-795,0,1665423380,13049.364453009992,131.46126924000419,54487.390172160005 2022-10-10,17:36:22.000,283,11047844,-795,0,1665423381,13049.371189320002,131.48241663000226,54487.36222368001 2022-10-10,17:36:23.000,283,11047819,-795,0,1665423382,13049.377925629997,131.52471140999842,54487.2294684 2022-10-10,17:36:24.000,283,11047879,-795,0,1665423383,13049.458761349997,131.60225183999864,54487.152610080004 2022-10-10,17:36:25.000,283,11047843,-795,0,1665423384,13049.499179209997,131.63749749000272,54487.30632672 2022-10-10,17:36:26.000,283,11047853,-795,0,1665423385,13049.566542309993,131.67979226999887,54487.26440400001 2022-10-10,17:36:27.000,283,11047822,-795,0,1665423386,13049.633905410003,131.6586448800008,54487.26440400001 2022-10-10,17:36:28.000,283,11047852,-795,0,1665423387,13049.708004819993,131.75028356999974,54487.16658432001 2022-10-10,17:36:29.000,283,11047783,-795,0,1665423388,13049.687795889993,131.76438182999846,54487.173571440006 2022-10-10,17:36:30.000,283,11047852,-795,0,1665423389,13049.734950059988,131.7855292200038,54487.07575176001 2022-10-10,17:36:31.000,283,11047862,-795,0,1665423390,13049.788840539994,131.79257835000317,54487.173571440006 2022-10-10,17:36:32.000,283,11047873,-795,0,1665423391,13049.822522089999,131.8066766100019,54487.124661600006 2022-10-10,17:36:33.000,283,11047813,-795,0,1665423392,13049.889885189994,131.79257835000317,54487.054790400005 2022-10-10,17:36:34.000,283,11047849,-795,0,1665423393,13049.869676259994,131.77848009000445,54487.06876464 2022-10-10,17:36:35.000,283,11047862,-795,0,1665423394,13049.97745721999,131.7573326999991,54487.152610080004 2022-10-10,17:36:36.000,283,11047800,-795,0,1665423395,13050.011138769994,131.7573326999991,54487.08273888 2022-10-10,17:36:37.000,283,11047792,-795,0,1665423396,13050.04482032,131.7573326999991,54487.0198548 2022-10-10,17:36:38.000,283,11047866,-795,0,1665423397,13050.051556629995,131.71503792000294,54486.97793208001 2022-10-10,17:36:39.000,283,11047771,-795,0,1665423398,13050.09871079999,131.67979226999887,54486.94299648 2022-10-10,17:36:40.000,283,11047829,-795,0,1665423399,13050.18628283,131.63044836000336,54487.02684192001 2022-10-10,17:36:41.000,283,11047856,-795,0,1665423400,13050.22670069,131.61635010000464,54487.03382904 2022-10-10,17:36:42.000,283,11047869,-795,0,1665423401,13050.26711855,131.55290793000313,54487.07575176001 2022-10-10,17:36:43.000,283,11047869,-795,0,1665423402,13050.314272719996,131.46831837000354,54487.06177752 2022-10-10,17:36:44.000,283,11047849,-795,0,1665423403,13050.32774534,131.4260235900001,54487.01286768 2022-10-10,17:36:45.000,283,11047780,-795,0,1665423404,13050.30080009999,131.3484831599999,54487.0198548 2022-10-10,17:36:46.000,283,11047879,-795,0,1665423405,13050.32100902999,131.25684447000094,54487.03382904 2022-10-10,17:36:47.000,283,11047862,-795,0,1665423406,13050.28732748,131.23569708000286,54487.02684192001 2022-10-10,17:36:48.000,283,11047825,-795,0,1665423407,13050.253645929995,131.14405839000392,54486.956970720006 2022-10-10,17:36:49.000,283,11047837,-795,0,1665423408,13050.24017330999,131.10881273999985,54486.92902224001 2022-10-10,17:36:50.000,283,11047831,-795,0,1665423409,13050.20649176,131.05946883000433,54487.08273888 2022-10-10,17:36:51.000,283,11047846,-795,0,1665423410,13050.193019139995,131.0171740500009,54487.089726 2022-10-10,17:36:52.000,283,11047865,-795,0,1665423411,13050.07850186999,130.9678301399981,54487.08273888 2022-10-10,17:36:53.000,283,11047809,-795,0,1665423412,13049.970720909994,130.9537318799994,54486.94998360001 2022-10-10,17:36:54.000,283,11047812,-795,0,1665423413,13049.93703935999,130.9537318799994,54486.97793208001 2022-10-10,17:36:55.000,283,11047836,-795,0,1665423414,13049.89662149999,130.93258449000132,54486.99190632 2022-10-10,17:36:56.000,283,11047847,-795,0,1665423415,13049.829258399994,130.9537318799994,54486.915048 2022-10-10,17:36:57.000,283,11047862,-795,0,1665423416,13049.775367919989,130.8902897099979,54486.88011240001 2022-10-10,17:36:58.000,283,11047811,-795,0,1665423417,13049.768631609993,130.93963362000068,54486.90107376 2022-10-10,17:36:59.000,283,11047857,-795,0,1665423418,13049.809049469994,130.96078100999875,54486.94998360001 2022-10-10,17:37:00.000,283,11047866,-795,0,1665423419,13049.809049469994,131.0171740500009,54486.92203512 2022-10-10,17:37:01.000,283,11047793,-795,0,1665423420,13049.809049469994,131.03127230999962,54486.97793208001 2022-10-10,17:37:02.000,283,11047861,-795,0,1665423421,13049.782104229998,131.07356709000305,54486.92203512 2022-10-10,17:37:03.000,283,11047830,-795,0,1665423422,13049.795576849989,131.1017636100005,54486.956970720006 2022-10-10,17:37:04.000,283,11047820,-795,0,1665423423,13049.802313159998,131.12996012999793,54486.85915104001 2022-10-10,17:37:05.000,283,11047837,-795,0,1665423424,13049.788840539994,131.22159882000415,54486.86613816 2022-10-10,17:37:06.000,283,11047834,-795,0,1665423425,13049.755158989989,131.29913925000437,54486.817228320004 2022-10-10,17:37:07.000,283,11047834,-795,0,1665423426,13049.849467329994,131.3484831599999,54486.96395784 2022-10-10,17:37:08.000,283,11047867,-795,0,1665423427,13049.862939949999,131.46126924000419,54486.99889344001 2022-10-10,17:37:09.000,283,11047802,-795,0,1665423428,13049.815785779989,131.56700619000185,54486.88011240001 2022-10-10,17:37:10.000,283,11047825,-795,0,1665423429,13049.835994709989,131.70093966000422,54486.96395784 2022-10-10,17:37:11.000,283,11047871,-795,0,1665423430,13049.782104229998,131.8207748700006,54487.01286768 2022-10-10,17:37:12.000,283,11047837,-795,0,1665423431,13049.755158989989,131.9688066000017,54487.04081616 2022-10-10,17:37:13.000,283,11047828,-795,0,1665423432,13049.721477439998,132.09569094000472,54487.01286768 2022-10-10,17:37:14.000,283,11047847,-795,0,1665423433,13049.714741129988,132.20847702000174,54486.99190632 2022-10-10,17:37:15.000,283,11047827,-795,0,1665423434,13049.714741129988,132.32831222999812,54487.103700240004 2022-10-10,17:37:16.000,283,11047839,-755,0,1665423435,13049.667586959993,132.46929482999985,54487.124661600006 2022-10-10,17:37:17.000,283,11047822,-795,0,1665423436,13049.687795889993,132.51158961000328,54487.11068736 2022-10-10,17:37:18.000,283,11047822,-795,0,1665423437,13049.627169099993,132.5891300400035,54486.99889344001 2022-10-10,17:37:19.000,283,11047809,-795,0,1665423438,13049.620432789998,132.6243756900003,54486.99190632 2022-10-10,17:37:20.000,283,11047869,-795,0,1665423439,13049.728213749993,132.63142481999967,54487.06177752 2022-10-10,17:37:21.000,283,11047864,-795,0,1665423440,13049.788840539994,132.68781786000181,54487.152610080004 2022-10-10,17:37:22.000,283,11047832,-795,0,1665423441,13049.876412569989,132.71601437999925,54487.26440400001 2022-10-10,17:37:23.000,283,11047840,-795,0,1665423442,13049.903357809999,132.68781786000181,54487.18754568 2022-10-10,17:37:24.000,283,11047847,-795,0,1665423443,13050.00440246,132.70191612000053,54487.16658432001 2022-10-10,17:37:25.000,283,11047778,-795,0,1665423444,13050.07850186999,132.61732656000095,54487.08273888 2022-10-10,17:37:26.000,283,11047805,-795,0,1665423445,13050.20649176,132.5750317800048,54487.089726 2022-10-10,17:37:27.000,283,11047844,-795,0,1665423446,13050.26038223999,132.51158961000328,54487.18055856 2022-10-10,17:37:28.000,283,11047855,-795,0,1665423447,13050.3681632,132.44814744000178,54487.07575176001 2022-10-10,17:37:29.000,283,11047814,-795,0,1665423448,13050.374899509996,132.40585265999835,54487.18055856 2022-10-10,17:37:30.000,283,11047833,-795,0,1665423449,13050.395108439996,132.3635578800022,54487.103700240004 2022-10-10,17:37:31.000,283,11047883,-795,0,1665423450,13050.448998920001,132.3142139699994,54487.25741688 2022-10-10,17:37:32.000,283,11047852,-795,0,1665423451,13050.469207850001,132.24372266999853,54487.292352480006 2022-10-10,17:37:33.000,283,11047816,-795,0,1665423452,13050.3681632,132.20847702000174,54487.20151992 2022-10-10,17:37:34.000,283,11047798,-795,0,1665423453,13050.401844749991,132.15913310999895,54487.152610080004 2022-10-10,17:37:35.000,283,11047847,-795,0,1665423454,13050.34795427,132.14503485000023,54487.14562296001 2022-10-10,17:37:36.000,283,11047843,-795,0,1665423455,13050.374899509996,132.06044529000064,54487.124661600006 2022-10-10,17:37:37.000,283,11047849,-795,0,1665423456,13050.32100902999,132.05339616000128,54487.11068736 2022-10-10,17:37:38.000,283,11047850,-795,0,1665423457,13050.361426889991,131.99700311999914,54487.124661600006 2022-10-10,17:37:39.000,283,11047825,-795,0,1665423458,13050.374899509996,131.9688066000017,54487.2294684 2022-10-10,17:37:40.000,283,11047841,-795,0,1665423459,13050.401844749991,131.92651181999827,54487.18055856 2022-10-10,17:37:41.000,283,11047820,-795,0,1665423460,13050.448998920001,131.8842170400021,54487.173571440006 2022-10-10,17:37:42.000,283,11047826,-795,0,1665423461,13050.516362019996,131.76438182999846,54487.07575176001 2022-10-10,17:37:43.000,283,11047875,-795,0,1665423462,13050.576988809997,131.79257835000317,54486.984919200004 2022-10-10,17:37:44.000,283,11047872,-795,0,1665423463,13050.684769769992,131.70798879000358,54486.94299648 2022-10-10,17:37:45.000,283,11047858,-795,0,1665423464,13050.819495969998,131.69389053000486,54486.97793208001 2022-10-10,17:37:46.000,283,11047866,-795,0,1665423465,13051.001376339998,131.66569401000015,54487.173571440006 2022-10-10,17:37:47.000,283,11047873,-795,0,1665423466,13051.11589360999,131.63044836000336,54487.152610080004 2022-10-10,17:37:48.000,283,11047830,-795,0,1665423467,13051.20346564,131.54585880000377,54487.1595972 2022-10-10,17:37:49.000,283,11047831,-795,0,1665423468,13051.291037669995,131.56700619000185,54487.18754568 2022-10-10,17:37:50.000,283,11047837,-795,0,1665423469,13051.31798290999,131.58110445000057,54487.08273888 2022-10-10,17:37:51.000,283,11047828,-795,0,1665423470,13051.432500179995,131.5599570600025,54487.25741688 2022-10-10,17:37:52.000,283,11047835,-795,0,1665423471,13051.49986327999,131.56700619000185,54487.25741688 2022-10-10,17:37:53.000,283,11047861,-795,0,1665423472,13051.452709109995,131.609300969998,54487.25741688 2022-10-10,17:37:54.000,283,11047826,-795,0,1665423473,13051.432500179995,131.65159575000143,54487.26440400001 2022-10-10,17:37:55.000,283,11047819,-795,0,1665423474,13051.42576387,131.7220870500023,54487.32728808 2022-10-10,17:37:56.000,283,11047785,-795,0,1665423475,13051.42576387,131.79962748000253,54487.39715928 2022-10-10,17:37:57.000,283,11047806,-795,0,1665423476,13051.39881862999,131.86306965000404,54487.41812064 2022-10-10,17:37:58.000,283,11047783,-795,0,1665423477,13051.28430136,131.98290486000042,54487.271391120004 2022-10-10,17:37:59.000,283,11047785,-795,0,1665423478,13051.29777397999,132.09569094000472,54487.33427520001 2022-10-10,17:38:00.000,283,11047853,-795,0,1665423479,13051.311246599995,132.1168383300028,54487.38318504001 2022-10-10,17:38:01.000,283,11047827,-795,0,1665423480,13051.250619809995,132.24372266999853,54487.45305624001 2022-10-10,17:38:02.000,283,11047810,-795,0,1665423481,13051.26409243,132.3635578800022,54487.487991840004 2022-10-10,17:38:03.000,283,11047841,-795,0,1665423482,13051.19672932999,132.43404918000306,54487.46703048 2022-10-10,17:38:04.000,283,11047812,-795,0,1665423483,13051.17652039999,132.44109831000242,54487.41113352001 2022-10-10,17:38:05.000,283,11047859,-795,0,1665423484,13051.15631146999,132.525687870002,54487.508953200006 2022-10-10,17:38:06.000,283,11047855,-795,0,1665423485,13051.17652039999,132.55388438999944,54487.48100472001 2022-10-10,17:38:07.000,283,11047805,-795,0,1665423486,13051.082212059999,132.58208091000415,54487.41113352001 2022-10-10,17:38:08.000,283,11047905,-795,0,1665423487,13051.048530509994,132.6102774300016,54487.439082000004 2022-10-10,17:38:09.000,283,11047838,-795,0,1665423488,13051.028321579994,132.59617917000287,54487.45305624001 2022-10-10,17:38:10.000,283,11047842,-795,0,1665423489,13051.082212059999,132.58208091000415,54487.58581152 2022-10-10,17:38:11.000,283,11047828,-795,0,1665423490,13051.014848959989,132.53978613000072,54487.58581152 2022-10-10,17:38:12.000,283,11047877,-795,0,1665423491,13051.021585269998,132.525687870002,54487.61376 2022-10-10,17:38:13.000,283,11047857,-795,0,1665423492,13050.913804309988,132.4622457000005,54487.55087592001 2022-10-10,17:38:14.000,283,11047845,-795,0,1665423493,13050.913804309988,132.39175439999963,54487.557863040005 2022-10-10,17:38:15.000,283,11047874,-795,0,1665423494,13050.853177520003,132.33536136000475,54487.59978576001 2022-10-10,17:38:16.000,283,11047861,-795,0,1665423495,13050.826232279993,132.32831222999812,54487.57882440001 2022-10-10,17:38:17.000,283,11047889,-795,0,1665423496,13050.752132870002,132.20847702000174,54487.508953200006 2022-10-10,17:38:18.000,283,11047808,-795,0,1665423497,13050.765605489993,132.1661822399983,54487.487991840004 2022-10-10,17:38:19.000,283,11047828,-795,0,1665423498,13050.731923940002,132.06044529000064,54487.606772880004 2022-10-10,17:38:20.000,283,11047846,-795,0,1665423499,13050.671297150002,131.99700311999914,54487.64170848 2022-10-10,17:38:21.000,283,11047852,-795,0,1665423500,13050.637615599997,131.98290486000042,54487.53690168 2022-10-10,17:38:22.000,283,11047819,-795,0,1665423501,13050.617406669997,131.91241355999955,54487.59279864 2022-10-10,17:38:23.000,283,11047865,-795,0,1665423502,13050.624142979992,131.85602052000468,54487.37619792 2022-10-10,17:38:24.000,283,11047846,-795,0,1665423503,13050.583725119992,131.83487312999932,54487.460043360006 2022-10-10,17:38:25.000,283,11047830,-795,0,1665423504,13050.603934049992,131.8066766100019,54487.37619792 2022-10-10,17:38:26.000,283,11047839,-795,0,1665423505,13050.576988809997,131.74323444000038,54487.4740176 2022-10-10,17:38:27.000,283,11047813,-795,0,1665423506,13050.644351909992,131.72913618000166,54487.51594032 2022-10-10,17:38:28.000,283,11047876,-795,0,1665423507,13050.651088220002,131.69389053000486,54487.48100472001 2022-10-10,17:38:29.000,283,11047845,-795,0,1665423508,13050.556779879997,131.71503792000294,54487.4740176 2022-10-10,17:38:30.000,283,11047876,-795,0,1665423509,13050.516362019996,131.75028356999974,54487.2993396 2022-10-10,17:38:31.000,283,11047840,-795,0,1665423510,13050.536570949997,131.73618531000102,54487.38318504001 2022-10-10,17:38:32.000,283,11047871,-795,0,1665423511,13050.597197739997,131.77143095999782,54487.38318504001 2022-10-10,17:38:33.000,283,11047817,-795,0,1665423512,13050.576988809997,131.76438182999846,54487.2993396 2022-10-10,17:38:34.000,283,11047851,-795,0,1665423513,13050.516362019996,131.83487312999932,54487.30632672 2022-10-10,17:38:35.000,283,11047871,-795,0,1665423514,13050.563516189992,131.79962748000253,54487.3692108 2022-10-10,17:38:36.000,283,11047849,-795,0,1665423515,13050.563516189992,131.8701187800034,54487.37619792 2022-10-10,17:38:37.000,283,11047791,-795,0,1665423516,13050.496153089996,131.87716791000275,54487.31331384001 2022-10-10,17:38:38.000,283,11047872,-795,0,1665423517,13050.448998920001,131.9194626899989,54487.152610080004 2022-10-10,17:38:39.000,283,11047857,-795,0,1665423518,13050.482680469991,131.9053644300002,54487.173571440006 2022-10-10,17:38:40.000,283,11047838,-795,0,1665423519,13050.529834640001,131.94061008000426,54487.20151992 2022-10-10,17:38:41.000,283,11047853,-795,0,1665423520,13050.543307259992,131.94061008000426,54487.2294684 2022-10-10,17:38:42.000,283,11047825,-795,0,1665423521,13050.610670360002,131.92651181999827,54487.20850704 2022-10-10,17:38:43.000,283,11047829,-795,0,1665423522,13050.570252500002,131.91241355999955,54487.21549416001 2022-10-10,17:38:44.000,283,11047833,-795,0,1665423523,13050.624142979992,131.91241355999955,54487.11767448001 2022-10-10,17:38:45.000,283,11047830,-795,0,1665423524,13050.644351909992,131.89831530000083,54487.11767448001 2022-10-10,17:38:46.000,283,11047832,-795,0,1665423525,13050.725187629992,131.89831530000083,54487.13863584 2022-10-10,17:38:47.000,283,11047826,-795,0,1665423526,13050.819495969998,131.87716791000275,54487.152610080004 2022-10-10,17:38:48.000,283,11047883,-795,0,1665423527,13050.907067999993,131.81372574000125,54487.103700240004 2022-10-10,17:38:49.000,283,11047872,-795,0,1665423528,13050.974431099989,131.79257835000317,54486.99889344001 2022-10-10,17:38:50.000,283,11047821,-795,0,1665423529,13051.055266819989,131.77143095999782,54487.04780328001 2022-10-10,17:38:51.000,283,11047882,-795,0,1665423530,13051.25735611999,131.7573326999991,54487.13863584 2022-10-10,17:38:52.000,283,11047832,-795,0,1665423531,13051.351664459995,131.67979226999887,54487.152610080004 2022-10-10,17:38:53.000,283,11047837,-795,0,1665423532,13051.47965434999,131.65159575000143,54487.103700240004 2022-10-10,17:38:54.000,283,11047846,-795,0,1665423533,13051.52007220999,131.64454662000207,54486.96395784 2022-10-10,17:38:55.000,283,11047867,-795,0,1665423534,13051.58743531,131.54585880000377,54487.04780328001 2022-10-10,17:38:56.000,283,11047836,-795,0,1665423535,13051.722161509992,131.5106131499997,54487.103700240004 2022-10-10,17:38:57.000,283,11047836,-795,0,1665423536,13051.843415089992,131.4471709799982,54487.173571440006 2022-10-10,17:38:58.000,283,11047873,-795,0,1665423537,13051.870360330002,131.38372881000396,54487.11068736 2022-10-10,17:38:59.000,283,11047863,-795,0,1665423538,13051.930987120002,131.34143403000053,54487.13164872 2022-10-10,17:39:00.000,283,11047866,-795,0,1665423539,13052.011822840002,131.2638936000003,54487.18754568 2022-10-10,17:39:01.000,283,11047814,-795,0,1665423540,13052.032031770003,131.2286479500035,54487.21549416001 2022-10-10,17:39:02.000,283,11047830,-795,0,1665423541,13051.991613910002,131.17930404000072,54487.23645552 2022-10-10,17:39:03.000,283,11047859,-795,0,1665423542,13051.978141289997,131.1158618699992,54487.25741688 2022-10-10,17:39:04.000,283,11047844,-795,0,1665423543,13051.904041879992,131.0806162200024,54487.21549416001 2022-10-10,17:39:05.000,283,11047834,-795,0,1665423544,13051.856887709997,131.05946883000433,54487.35523656 2022-10-10,17:39:06.000,283,11047849,-795,0,1665423545,13051.782788299992,131.07356709000305,54487.390172160005 2022-10-10,17:39:07.000,283,11047872,-795,0,1665423546,13051.749106750001,131.04537056999834,54487.390172160005 2022-10-10,17:39:08.000,283,11047833,-795,0,1665423547,13051.553753759996,131.0524196999977,54487.124661600006 2022-10-10,17:39:09.000,283,11047793,-795,0,1665423548,13051.39881862999,131.13700926000456,54487.439082000004 2022-10-10,17:39:10.000,283,11047860,-795,0,1665423549,13051.31798290999,131.13700926000456,54487.49497896 2022-10-10,17:39:11.000,283,11047843,-795,0,1665423550,13051.17652039999,131.2004514299988,54487.59279864 2022-10-10,17:39:12.000,283,11047797,-795,0,1665423551,13050.987903719993,131.25684447000094,54487.51594032 2022-10-10,17:39:13.000,283,11047850,-795,0,1665423552,13050.866650139993,131.30618838000373,54487.41812064 2022-10-10,17:39:14.000,283,11047862,-795,0,1665423553,13050.698242389997,131.39782707000268,54487.48100472001 2022-10-10,17:39:15.000,283,11047847,-795,0,1665423554,13050.624142979992,131.41897446000075,54487.55087592001 2022-10-10,17:39:16.000,283,11047817,-795,0,1665423555,13050.496153089996,131.48946576000162,54487.56485016 2022-10-10,17:39:17.000,283,11047824,-795,0,1665423556,13050.401844749991,131.51766227999906,54487.43209488001 2022-10-10,17:39:18.000,283,11047871,-795,0,1665423557,13050.334481649996,131.58815357999993,54487.39715928 2022-10-10,17:39:19.000,283,11047867,-795,0,1665423558,13050.28732748,131.56700619000185,54487.23645552 2022-10-10,17:39:20.000,283,11047850,-795,0,1665423559,13050.24690962,131.5388096700044,54487.20850704 2022-10-10,17:39:21.000,283,11047891,-795,0,1665423560,13050.294063789996,131.53176053999778,54487.24344264001 2022-10-10,17:39:22.000,283,11047875,-795,0,1665423561,13050.30753641,131.48241663000226,54487.32728808 2022-10-10,17:39:23.000,283,11047808,-795,0,1665423562,13050.361426889991,131.39782707000268,54487.27837824 2022-10-10,17:39:24.000,283,11047859,-795,0,1665423563,13050.448998920001,131.3625814199986,54487.18055856 2022-10-10,17:39:25.000,283,11047856,-795,0,1665423564,13050.529834640001,131.2638936000003,54487.152610080004 2022-10-10,17:39:26.000,283,11047875,-795,0,1665423565,13050.603934049992,131.17225491000136,54487.18055856 2022-10-10,17:39:27.000,283,11047863,-795,0,1665423566,13050.718451319997,131.03832143999898,54487.13164872 2022-10-10,17:39:28.000,283,11047818,-795,0,1665423567,13050.806023349993,130.88324057999853,54487.1595972 2022-10-10,17:39:29.000,283,11047869,-795,0,1665423568,13050.900331689998,130.7352088500047,54487.054790400005 2022-10-10,17:39:30.000,283,11047849,-795,0,1665423569,13051.129366229994,130.5730788600049,54487.21549416001 2022-10-10,17:39:31.000,283,11047853,-795,0,1665423570,13051.189993019994,130.40389973999845,54487.124661600006 2022-10-10,17:39:32.000,283,11047848,-795,0,1665423571,13051.36513708,130.23472061999928,54487.25042976 2022-10-10,17:39:33.000,283,11047821,-795,0,1665423572,13051.41902755999,130.0866888899982,54487.09671312001 2022-10-10,17:39:34.000,283,11047829,-795,0,1665423573,13051.49986327999,129.95980455000245,54487.103700240004 2022-10-10,17:39:35.000,283,11047841,-795,0,1665423574,13051.52007220999,129.74833064999984,54487.11767448001 2022-10-10,17:39:36.000,283,11047871,-795,0,1665423575,13051.533544829996,129.64964283000154,54487.16658432001 2022-10-10,17:39:37.000,283,11047855,-795,0,1665423576,13051.48639066,129.53685675000452,54487.04081616 2022-10-10,17:39:38.000,283,11047857,-795,0,1665423577,13051.43923648999,129.38177589000406,54487.089726 2022-10-10,17:39:39.000,283,11047865,-795,0,1665423578,13051.43923648999,129.28308806999848,54487.18754568 2022-10-10,17:39:40.000,283,11047838,-795,0,1665423579,13051.392082319995,129.2266950300036,54487.1595972 2022-10-10,17:39:41.000,283,11047869,-795,0,1665423580,13051.291037669995,129.14915460000338,54487.14562296001 2022-10-10,17:39:42.000,283,11047783,-795,0,1665423581,13051.169784089994,129.07866330000252,54487.173571440006 2022-10-10,17:39:43.000,283,11047856,-795,0,1665423582,13051.075475749989,129.07161417000316,54487.01286768 2022-10-10,17:39:44.000,283,11047901,-795,0,1665423583,13050.994640029989,129.015221130001,54487.04081616 2022-10-10,17:39:45.000,283,11047850,-795,0,1665423584,13050.954222169988,129.02227026000037,54487.0198548 2022-10-10,17:39:46.000,283,11047848,-795,0,1665423585,13050.893595379988,128.97292635000485,54487.03382904 2022-10-10,17:39:47.000,283,11047835,-795,0,1665423586,13050.873386449988,128.96587721999822,54486.96395784 2022-10-10,17:39:48.000,283,11047853,-795,0,1665423587,13050.853177520003,128.92358244000206,54486.94998360001 2022-10-10,17:39:49.000,283,11047810,-795,0,1665423588,13050.853177520003,128.90948418000335,54486.88011240001 2022-10-10,17:39:50.000,283,11047858,-795,0,1665423589,13050.839704899998,128.86014027000056,54486.82421544 2022-10-10,17:39:51.000,283,11047836,-795,0,1665423590,13050.907067999993,128.79669809999905,54486.82421544 2022-10-10,17:39:52.000,283,11047853,-795,0,1665423591,13050.981167409998,128.72620679999818,54486.838189680006 2022-10-10,17:39:53.000,283,11047809,-795,0,1665423592,13051.048530509994,128.69096115000139,54486.768318480004 2022-10-10,17:39:54.000,283,11047866,-795,0,1665423593,13051.129366229994,128.61342072000116,54486.789279840006 2022-10-10,17:39:55.000,283,11047832,-795,0,1665423594,13051.21693825999,128.56407680999837,54486.87312528 2022-10-10,17:39:56.000,283,11047812,-795,0,1665423595,13051.270828739995,128.53588029000093,54486.86613816 2022-10-10,17:39:57.000,283,11047849,-795,0,1665423596,13051.31798290999,128.48653637999814,54486.79626696 2022-10-10,17:39:58.000,283,11047869,-795,0,1665423597,13051.291037669995,128.47948724999878,54486.69844728 2022-10-10,17:39:59.000,283,11047866,-795,0,1665423598,13051.291037669995,128.52883116000157,54486.60761472 2022-10-10,17:40:00.000,283,11047827,-795,0,1665423599,13051.30451029,128.557027679999,54486.719408640005 2022-10-10,17:40:01.000,283,11047873,-795,0,1665423600,13051.25735611999,128.59932246000244,54486.719408640005 2022-10-10,17:40:02.000,283,11047853,-795,0,1665423601,13051.2438835,128.7050594100001,54486.86613816 2022-10-10,17:40:03.000,283,11047837,-795,0,1665423602,13051.13610253999,128.8178454900044,54486.86613816 2022-10-10,17:40:04.000,283,11047876,-795,0,1665423603,13051.075475749989,128.93063157000142,54486.85216392 2022-10-10,17:40:05.000,283,11047895,-795,0,1665423604,13050.934013239988,129.07161417000316,54486.936009360004 2022-10-10,17:40:06.000,283,11047844,-795,0,1665423605,13050.806023349993,129.21964590000425,54486.94299648 2022-10-10,17:40:07.000,283,11047852,-795,0,1665423606,13050.698242389997,129.4099724100015,54487.04780328001 2022-10-10,17:40:08.000,283,11047842,-795,0,1665423607,13050.509625710001,129.5932497899994,54486.92203512 2022-10-10,17:40:09.000,283,11047829,-795,0,1665423608,13050.30753641,129.82587108000007,54487.089726 2022-10-10,17:40:10.000,283,11047872,-795,0,1665423609,13050.26711855,130.00914845999796,54487.11068736 2022-10-10,17:40:11.000,283,11047856,-795,0,1665423610,13050.233436999995,130.15718018999905,54487.13863584 2022-10-10,17:40:12.000,283,11047892,-795,0,1665423611,13050.132392349995,130.34750670000358,54487.173571440006 2022-10-10,17:40:13.000,283,11047814,-795,0,1665423612,13049.990929839994,130.53783321000083,54487.09671312001 2022-10-10,17:40:14.000,283,11047881,-795,0,1665423613,13049.910094119994,130.68586494000192,54487.16658432001 2022-10-10,17:40:15.000,283,11047850,-795,0,1665423614,13049.97745721999,130.8057001499983,54487.16658432001 2022-10-10,17:40:16.000,283,11047869,-795,0,1665423615,13049.9639846,130.93258449000132,54487.24344264001 2022-10-10,17:40:17.000,283,11047861,-795,0,1665423616,13049.903357809999,131.0524196999977,54487.124661600006 2022-10-10,17:40:18.000,283,11047881,-795,0,1665423617,13049.97745721999,131.12291099999857,54487.27837824 2022-10-10,17:40:19.000,283,11047853,-795,0,1665423618,13050.08523818,131.2286479500035,54487.2993396 2022-10-10,17:40:20.000,283,11047839,-795,0,1665423619,13050.14586497,131.30618838000373,54487.341262320006 2022-10-10,17:40:21.000,283,11047797,-795,0,1665423620,13050.193019139995,131.3273357700018,54487.3692108 2022-10-10,17:40:22.000,283,11047861,-795,0,1665423621,13050.273854859995,131.36963054999796,54487.34824944 2022-10-10,17:40:23.000,283,11047825,-795,0,1665423622,13050.361426889991,131.4260235900001,54487.21549416001 2022-10-10,17:40:24.000,283,11047881,-795,0,1665423623,13050.435526299996,131.43307271999947,54487.28536536001 2022-10-10,17:40:25.000,283,11047861,-795,0,1665423624,13050.597197739997,131.4753675000029,54487.2993396 2022-10-10,17:40:26.000,283,11047882,-795,0,1665423625,13050.684769769992,131.49651489000098,54487.487991840004 2022-10-10,17:40:27.000,283,11047845,-795,0,1665423626,13050.799287039998,131.51766227999906,54487.20850704 2022-10-10,17:40:28.000,283,11047798,-795,0,1665423627,13050.927276929993,131.53176053999778,54487.25042976 2022-10-10,17:40:29.000,283,11047795,-795,0,1665423628,13051.068739439994,131.5740553200012,54487.27837824 2022-10-10,17:40:30.000,283,11047861,-795,0,1665423629,13051.210201949994,131.58815357999993,54487.23645552 2022-10-10,17:40:31.000,283,11047846,-795,0,1665423630,13051.34492815,131.59520270999928,54487.23645552 2022-10-10,17:40:32.000,283,11047823,-795,0,1665423631,13051.50659959,131.59520270999928,54487.27837824 2022-10-10,17:40:33.000,283,11047846,-795,0,1665423632,13051.634589479996,131.56700619000185,54487.18754568 2022-10-10,17:40:34.000,283,11047854,-795,0,1665423633,13051.802997229992,131.5388096700044,54487.26440400001 2022-10-10,17:40:35.000,283,11047836,-795,0,1665423634,13051.957932359997,131.52471140999842,54487.26440400001 2022-10-10,17:40:36.000,283,11047838,-795,0,1665423635,13052.119603799998,131.4471709799982,54487.25741688 2022-10-10,17:40:37.000,283,11047841,-795,0,1665423636,13052.254329999989,131.38372881000396,54487.20151992 2022-10-10,17:40:38.000,283,11047845,-795,0,1665423637,13052.308220479994,131.29209011999774,54487.124661600006 2022-10-10,17:40:39.000,283,11047834,-795,0,1665423638,13052.53725501999,131.18635317000007,54487.103700240004 2022-10-10,17:40:40.000,283,11047859,-795,0,1665423639,13052.65850859999,131.04537056999834,54487.21549416001 2022-10-10,17:40:41.000,283,11047867,-795,0,1665423640,13052.773025869996,130.9678301399981,54487.18754568 2022-10-10,17:40:42.000,283,11047843,-795,0,1665423641,13052.968378860001,130.8197984100043,54487.173571440006 2022-10-10,17:40:43.000,283,11047861,-795,0,1665423642,13053.082896129992,130.67881581000256,54487.1595972 2022-10-10,17:40:44.000,283,11047858,-795,0,1665423643,13053.217622329998,130.53783321000083,54487.13164872 2022-10-10,17:40:45.000,283,11047822,-795,0,1665423644,13053.379293769998,130.3968506099991,54487.173571440006 2022-10-10,17:40:46.000,283,11047829,-795,0,1665423645,13053.460129489999,130.22767148999992,54487.18055856 2022-10-10,17:40:47.000,283,11047849,-795,0,1665423646,13053.527492589994,130.1148854100029,54487.18055856 2022-10-10,17:40:48.000,283,11047820,-795,0,1665423647,13053.514019969989,129.98095194000052,54487.09671312001 2022-10-10,17:40:49.000,283,11047845,-795,0,1665423648,13053.527492589994,129.91750976999901,54487.08273888 2022-10-10,17:40:50.000,283,11047823,-795,0,1665423649,13053.62180093,129.76947803999792,54487.271391120004 2022-10-10,17:40:51.000,283,11047866,-795,0,1665423650,13053.648746169994,129.71308500000305,54487.271391120004 2022-10-10,17:40:52.000,283,11047842,-795,0,1665423651,13053.648746169994,129.69898674000433,54487.4041464 2022-10-10,17:40:53.000,283,11047838,-795,0,1665423652,13053.581383069999,129.60029891999875,54487.26440400001 2022-10-10,17:40:54.000,283,11047836,-795,0,1665423653,13053.567910449994,129.5932497899994,54487.28536536001 2022-10-10,17:40:55.000,283,11047838,-795,0,1665423654,13053.53422889999,129.58620066000003,54487.31331384001 2022-10-10,17:40:56.000,283,11047838,-795,0,1665423655,13053.446656869994,129.5932497899994,54487.35523656 2022-10-10,17:40:57.000,283,11047796,-795,0,1665423656,13053.298458049998,129.63554457000282,54487.2993396 2022-10-10,17:40:58.000,283,11047868,-795,0,1665423657,13053.237831259998,129.7201341300024,54487.39715928 2022-10-10,17:40:59.000,283,11047890,-795,0,1665423658,13053.163731849992,129.79062543000327,54487.51594032 2022-10-10,17:41:00.000,283,11047877,-795,0,1665423659,13053.069423510002,129.86111673000414,54487.61376 2022-10-10,17:41:01.000,283,11047778,-795,0,1665423660,13052.954906239996,129.9668536800018,54487.63472136 2022-10-10,17:41:02.000,283,11047818,-795,0,1665423661,13052.773025869996,130.02324672000395,54487.59978576001 2022-10-10,17:41:03.000,283,11047817,-795,0,1665423662,13052.58440919,130.10078715000418,54487.59279864 2022-10-10,17:41:04.000,283,11047779,-795,0,1665423663,13052.409265129994,130.17127844999777,54487.64170848 2022-10-10,17:41:05.000,283,11047827,-795,0,1665423664,13052.35537464999,130.30521192000015,54487.73952816 2022-10-10,17:41:06.000,283,11047823,-795,0,1665423665,13052.240857379998,130.41799800000445,54487.844334960006 2022-10-10,17:41:07.000,283,11047878,-795,0,1665423666,13052.065713319993,130.48848929999804,54487.81638648001 2022-10-10,17:41:08.000,283,11047865,-795,0,1665423667,13051.917514499997,130.51668582000275,54487.81638648001 2022-10-10,17:41:09.000,283,11047813,-795,0,1665423668,13051.836678779997,130.58717712000362,54487.893244800005 2022-10-10,17:41:10.000,283,11047819,-795,0,1665423669,13051.654798409996,130.6435701599985,54487.93516752001 2022-10-10,17:41:11.000,283,11047869,-795,0,1665423670,13051.50659959,130.66471755000384,54487.88625768001 2022-10-10,17:41:12.000,283,11047828,-795,0,1665423671,13051.43923648999,130.70701233,54488.05394856001 2022-10-10,17:41:13.000,283,11047835,-795,0,1665423672,13051.230410879994,130.76340537000215,54487.893244800005 2022-10-10,17:41:14.000,283,11047863,-795,0,1665423673,13051.17652039999,130.7563562400028,54488.01901296 2022-10-10,17:41:15.000,283,11047854,-795,0,1665423674,13051.102420989999,130.79865101999894,54488.109845520004 2022-10-10,17:41:16.000,283,11047865,-795,0,1665423675,13050.947485859993,130.84799493000173,54488.130806880006 2022-10-10,17:41:17.000,283,11047794,-795,0,1665423676,13050.886859069993,130.91143710000324,54488.15176824001 2022-10-10,17:41:18.000,283,11047859,-795,0,1665423677,13050.758869179997,131.0171740500009,54488.12381976001 2022-10-10,17:41:19.000,283,11047858,-795,0,1665423678,13050.711715010002,131.0806162200024,54488.03997432 2022-10-10,17:41:20.000,283,11047838,-795,0,1665423679,13050.664560839992,131.13700926000456,54488.130806880006 2022-10-10,17:41:21.000,283,11047830,-795,0,1665423680,13050.657824529997,131.28504098999838,54488.04696144 2022-10-10,17:41:22.000,283,11047862,-795,0,1665423681,13050.698242389997,131.35553228999925,54488.28452352 2022-10-10,17:41:23.000,283,11047871,-795,0,1665423682,13050.731923940002,131.5106131499997,54488.137794 2022-10-10,17:41:24.000,283,11047859,-795,0,1665423683,13050.684769769992,131.60225183999864,54488.298497760006 2022-10-10,17:41:25.000,283,11047794,-795,0,1665423684,13050.792550730002,131.72913618000166,54488.228626560005 2022-10-10,17:41:26.000,283,11047827,-795,0,1665423685,13050.846441209993,131.8207748700006,54488.28452352 2022-10-10,17:41:27.000,283,11047847,-795,0,1665423686,13050.940749549998,131.94765921000362,54488.24958792001 2022-10-10,17:41:28.000,283,11047850,-795,0,1665423687,13051.035057889989,131.99700311999914,54488.09587128 2022-10-10,17:41:29.000,283,11047866,-795,0,1665423688,13051.11589360999,132.10274007000407,54488.109845520004 2022-10-10,17:41:30.000,283,11047893,-795,0,1665423689,13051.270828739995,132.1520839799996,54488.2076652 2022-10-10,17:41:31.000,283,11047835,-795,0,1665423690,13051.432500179995,132.1661822399983,54488.22163944001 2022-10-10,17:41:32.000,283,11047812,-795,0,1665423691,13051.58743531,132.20847702000174,54488.21465232 2022-10-10,17:41:33.000,283,11047821,-795,0,1665423692,13051.722161509992,132.24372266999853,54488.07490992 2022-10-10,17:41:34.000,283,11047790,-795,0,1665423693,13051.904041879992,132.22257528000046,54488.04696144 2022-10-10,17:41:35.000,283,11047826,-795,0,1665423694,13052.058977009998,132.15913310999895,54487.98407736001 2022-10-10,17:41:36.000,283,11047824,-795,0,1665423695,13052.261066309999,132.06749442,54488.04696144 2022-10-10,17:41:37.000,283,11047842,-795,0,1665423696,13052.40252882,132.06749442,54488.060935680005 2022-10-10,17:41:38.000,283,11047846,-795,0,1665423697,13052.58440919,131.95470834000298,54487.991064480004 2022-10-10,17:41:39.000,283,11047848,-795,0,1665423698,13052.779762179991,131.87716791000275,54487.97709024 2022-10-10,17:41:40.000,283,11047831,-795,0,1665423699,13052.954906239996,131.77848009000445,54488.060935680005 2022-10-10,17:41:41.000,283,11047786,-795,0,1665423700,13053.096368749997,131.65159575000143,54487.991064480004 2022-10-10,17:41:42.000,283,11047827,-795,0,1665423701,13053.237831259998,131.5388096700044,54487.963116000006 2022-10-10,17:41:43.000,283,11047842,-795,0,1665423702,13053.325403289993,131.4260235900001,54487.88625768001 2022-10-10,17:41:44.000,283,11047830,-795,0,1665423703,13053.446656869994,131.33438490000117,54487.844334960006 2022-10-10,17:41:45.000,283,11047825,-795,0,1665423704,13053.520756279999,131.2286479500035,54487.91420616001 2022-10-10,17:41:46.000,283,11047839,-795,0,1665423705,13053.729581889995,131.12996012999793,54487.98407736001 2022-10-10,17:41:47.000,283,11047857,-795,0,1665423706,13053.74305451,131.0171740500009,54487.87228344 2022-10-10,17:41:48.000,283,11047861,-795,0,1665423707,13053.8036813,130.9678301399981,54487.78843800001 2022-10-10,17:41:49.000,283,11047803,-795,0,1665423708,13053.871044399995,130.90438797000388,54487.8583092 2022-10-10,17:41:50.000,283,11047858,-795,0,1665423709,13053.89798963999,130.86209319000045,54487.78843800001 2022-10-10,17:41:51.000,283,11047821,-795,0,1665423710,13053.911462259995,130.82684754000366,54487.795425120006 2022-10-10,17:41:52.000,283,11047815,-795,0,1665423711,13053.931671189996,130.8057001499983,54487.7535024 2022-10-10,17:41:53.000,283,11047809,-795,0,1665423712,13053.89798963999,130.833896670003,54487.73254104 2022-10-10,17:41:54.000,283,11047817,-795,0,1665423713,13053.86430809,130.84799493000173,54487.7535024 2022-10-10,17:41:55.000,283,11047877,-795,0,1665423714,13053.83736284999,130.8902897099979,54487.76048952 2022-10-10,17:41:56.000,283,11047856,-795,0,1665423715,13053.911462259995,130.9184862300026,54487.8583092 2022-10-10,17:41:57.000,283,11047830,-795,0,1665423716,13053.84409916,130.9678301399981,54487.85132208 2022-10-10,17:41:58.000,283,11047816,-795,0,1665423717,13053.790208679995,131.04537056999834,54487.78843800001 2022-10-10,17:41:59.000,283,11047872,-795,0,1665423718,13053.69590033999,131.13700926000456,54487.655682720004 2022-10-10,17:42:00.000,283,11047847,-795,0,1665423719,13053.648746169994,131.2286479500035,54487.64170848 2022-10-10,17:42:01.000,283,11047841,-795,0,1665423720,13053.540965209999,131.33438490000117,54487.76747664001 2022-10-10,17:42:02.000,283,11047836,-795,0,1665423721,13053.53422889999,131.4260235900001,54487.795425120006 2022-10-10,17:42:03.000,283,11047795,-795,0,1665423722,13053.399502699998,131.52471140999842,54487.74651528001 2022-10-10,17:42:04.000,283,11047853,-795,0,1665423723,13053.345612219993,131.59520270999928,54487.81638648001 2022-10-10,17:42:05.000,283,11047837,-795,0,1665423724,13053.204149709993,131.7220870500023,54487.7535024 2022-10-10,17:42:06.000,283,11047795,-795,0,1665423725,13053.096368749997,131.79962748000253,54487.795425120006 2022-10-10,17:42:07.000,283,11047850,-795,0,1665423726,13052.988587790001,131.87716791000275,54487.80939936 2022-10-10,17:42:08.000,283,11047852,-795,0,1665423727,13052.874070519996,131.9688066000017,54487.7535024 2022-10-10,17:42:09.000,283,11047854,-795,0,1665423728,13052.76628956,132.04634703000193,54487.8583092 2022-10-10,17:42:10.000,283,11047818,-795,0,1665423729,13052.65850859999,132.05339616000128,54487.8583092 2022-10-10,17:42:11.000,283,11047817,-795,0,1665423730,13052.56420026,132.12388746000215,54487.8583092 2022-10-10,17:42:12.000,283,11047802,-795,0,1665423731,13052.45641929999,132.10274007000407,54487.774463760004 2022-10-10,17:42:13.000,283,11047811,-795,0,1665423732,13052.389056199994,132.10274007000407,54487.83036072 2022-10-10,17:42:14.000,283,11047799,-795,0,1665423733,13052.294747859989,132.07454354999936,54487.78843800001 2022-10-10,17:42:15.000,283,11047828,-795,0,1665423734,13052.314956789989,132.02519964000385,54487.80939936 2022-10-10,17:42:16.000,283,11047827,-795,0,1665423735,13052.321693099999,131.9053644300002,54487.92119328 2022-10-10,17:42:17.000,283,11047826,-795,0,1665423736,13052.341902029999,131.7855292200038,54488.03997432 2022-10-10,17:42:18.000,283,11047837,-795,0,1665423737,13052.341902029999,131.6586448800008,54488.158755360004 2022-10-10,17:42:19.000,283,11047826,-795,0,1665423738,13052.267802619994,131.51766227999906,54488.12381976001 2022-10-10,17:42:20.000,283,11047847,-795,0,1665423739,13052.314956789989,131.3273357700018,54488.0679228 2022-10-10,17:42:21.000,283,11047756,-795,0,1665423740,13052.308220479994,131.12291099999857,54488.17272960001 2022-10-10,17:42:22.000,283,11047809,-795,0,1665423741,13052.254329999989,130.91143710000324,54488.30548488 2022-10-10,17:42:23.000,283,11047845,-795,0,1665423742,13052.261066309999,130.7352088500047,54488.14478112 2022-10-10,17:42:24.000,283,11047781,-795,0,1665423743,13052.207175829994,130.5096366900034,54488.23561368 2022-10-10,17:42:25.000,283,11047829,-795,0,1665423744,13052.220648449998,130.38980147999973,54488.16574248 2022-10-10,17:42:26.000,283,11047810,-795,0,1665423745,13052.220648449998,130.19947497000248,54488.37535608 2022-10-10,17:42:27.000,283,11047834,-795,0,1665423746,13052.240857379998,130.03734498000267,54488.36836896001 2022-10-10,17:42:28.000,283,11047833,-795,0,1665423747,13052.166757969993,129.92455889999837,54488.30548488 2022-10-10,17:42:29.000,283,11047777,-795,0,1665423748,13052.011822840002,129.804723690002,54488.26356216 2022-10-10,17:42:30.000,283,11047778,-795,0,1665423749,13051.930987120002,129.7201341300024,54488.28452352 2022-10-10,17:42:31.000,283,11047829,-795,0,1665423750,13051.796260919997,129.7060358700037,54488.23561368 2022-10-10,17:42:32.000,283,11047856,-795,0,1665423751,13051.681743649991,129.67079021999962,54488.277536400004 2022-10-10,17:42:33.000,283,11047860,-795,0,1665423752,13051.46618173,129.67079021999962,54488.21465232 2022-10-10,17:42:34.000,283,11047837,-795,0,1665423753,13051.371873389995,129.7201341300024,54488.19369096 2022-10-10,17:42:35.000,283,11047829,-795,0,1665423754,13051.189993019994,129.76947803999792,54488.27054928001 2022-10-10,17:42:36.000,283,11047839,-795,0,1665423755,13051.055266819989,129.79062543000327,54488.27054928001 2022-10-10,17:42:37.000,283,11047779,-795,0,1665423756,13050.799287039998,129.91046063999966,54488.22163944001 2022-10-10,17:42:38.000,283,11047847,-795,0,1665423757,13050.644351909992,130.05849237000075,54488.05394856001 2022-10-10,17:42:39.000,283,11047830,-795,0,1665423758,13050.442262609991,130.2135732300012,54488.130806880006 2022-10-10,17:42:40.000,283,11047856,-795,0,1665423759,13050.28059116999,130.36865409000166,54488.00503872001 2022-10-10,17:42:41.000,283,11047823,-795,0,1665423760,13050.172810209995,130.54488234000019,54488.04696144 2022-10-10,17:42:42.000,283,11047861,-795,0,1665423761,13050.06502925,130.68586494000192,54488.00503872001 2022-10-10,17:42:43.000,283,11047861,-795,0,1665423762,13049.93703935999,130.86209319000045,54487.97010312 2022-10-10,17:42:44.000,283,11047833,-795,0,1665423763,13049.856203639989,131.0171740500009,54487.88625768001 2022-10-10,17:42:45.000,283,11047819,-795,0,1665423764,13049.835994709989,131.2004514299988,54487.90023192 2022-10-10,17:42:46.000,283,11047824,-795,0,1665423765,13049.802313159998,131.3625814199986,54487.80939936 2022-10-10,17:42:47.000,283,11047854,-795,0,1665423766,13049.782104229998,131.53176053999778,54487.8583092 2022-10-10,17:42:48.000,283,11047886,-795,0,1665423767,13049.815785779989,131.70093966000422,54487.71856680001 2022-10-10,17:42:49.000,283,11047843,-795,0,1665423768,13049.903357809999,131.8701187800034,54487.69760544001 2022-10-10,17:42:50.000,283,11047867,-795,0,1665423769,13050.08523818,131.98290486000042,54487.66266984 2022-10-10,17:42:51.000,283,11047848,-795,0,1665423770,13050.15933758999,132.10274007000407,54487.725553920005 2022-10-10,17:42:52.000,283,11047871,-795,0,1665423771,13050.34121795999,132.2648700600039,54487.64170848 2022-10-10,17:42:53.000,283,11047784,-795,0,1665423772,13050.442262609991,132.3424104900041,54487.50196608001 2022-10-10,17:42:54.000,283,11047764,-795,0,1665423773,13050.624142979992,132.41995092000434,54487.487991840004 2022-10-10,17:42:55.000,283,11047849,-795,0,1665423774,13050.792550730002,132.51158961000328,54487.49497896 2022-10-10,17:42:56.000,283,11047879,-795,0,1665423775,13050.994640029989,132.53978613000072,54487.460043360006 2022-10-10,17:42:57.000,283,11047815,-795,0,1665423776,13051.149575159994,132.525687870002,54487.39715928 2022-10-10,17:42:58.000,283,11047886,-795,0,1665423777,13051.31798290999,132.48339308999857,54487.39715928 2022-10-10,17:42:59.000,283,11047823,-795,0,1665423778,13051.560490069991,132.40585265999835,54487.508953200006 2022-10-10,17:43:00.000,283,11047824,-795,0,1665423779,13051.708688890001,132.3424104900041,54487.487991840004 2022-10-10,17:43:01.000,283,11047826,-795,0,1665423780,13051.843415089992,132.22962440999981,54487.39715928 2022-10-10,17:43:02.000,283,11047835,-795,0,1665423781,13051.984877599993,132.19437876000302,54487.39715928 2022-10-10,17:43:03.000,283,11047877,-795,0,1665423782,13051.971404980002,132.1168383300028,54487.33427520001 2022-10-10,17:43:04.000,283,11047862,-795,0,1665423783,13052.112867489988,132.02519964000385,54487.34824944 2022-10-10,17:43:05.000,283,11047840,-795,0,1665423784,13052.213912139989,131.9053644300002,54487.44606912 2022-10-10,17:43:06.000,283,11047853,-795,0,1665423785,13052.247593689994,131.79962748000253,54487.42510776 2022-10-10,17:43:07.000,283,11047834,-795,0,1665423786,13052.294747859989,131.7220870500023,54487.46703048 2022-10-10,17:43:08.000,283,11047824,-795,0,1665423787,13052.288011549994,131.59520270999928,54487.42510776 2022-10-10,17:43:09.000,283,11047811,-795,0,1665423788,13052.207175829994,131.5106131499997,54487.30632672 2022-10-10,17:43:10.000,283,11047832,-795,0,1665423789,13052.193703209989,131.44012184999883,54487.320300960004 2022-10-10,17:43:11.000,283,11047840,-795,0,1665423790,13052.139812729998,131.3484831599999,54487.34824944 2022-10-10,17:43:12.000,283,11047833,-795,0,1665423791,13052.099394869998,131.2638936000003,54487.32728808 2022-10-10,17:43:13.000,283,11047882,-795,0,1665423792,13051.964668669993,131.165205780002,54487.054790400005 2022-10-10,17:43:14.000,283,11047897,-795,0,1665423793,13051.904041879992,131.07356709000305,54487.16658432001 2022-10-10,17:43:15.000,283,11047834,-795,0,1665423794,13051.924250809992,130.97487927000475,54487.39715928 2022-10-10,17:43:16.000,283,11047839,-795,0,1665423795,13051.890569260002,130.8902897099979,54487.38318504001 2022-10-10,17:43:17.000,283,11047820,-795,0,1665423796,13051.809733540002,130.78455276000022,54487.4041464 2022-10-10,17:43:18.000,283,11047814,-795,0,1665423797,13051.675007339996,130.72111058999872,54487.24344264001 2022-10-10,17:43:19.000,283,11047813,-795,0,1665423798,13051.58743531,130.6083245100017,54487.28536536001 2022-10-10,17:43:20.000,283,11047886,-795,0,1665423799,13051.573962689996,130.53783321000083,54487.31331384001 2022-10-10,17:43:21.000,283,11047802,-795,0,1665423800,13051.472918039995,130.4250471300038,54487.42510776 2022-10-10,17:43:22.000,283,11047880,-795,0,1665423801,13051.45944541999,130.34045757000422,54487.320300960004 2022-10-10,17:43:23.000,283,11047846,-795,0,1665423802,13051.351664459995,130.19947497000248,54487.33427520001 2022-10-10,17:43:24.000,283,11047853,-795,0,1665423803,13051.2438835,130.0514432400014,54487.20151992 2022-10-10,17:43:25.000,283,11047846,-795,0,1665423804,13051.21693825999,129.79062543000327,54487.21549416001 2022-10-10,17:43:26.000,283,11047875,-795,0,1665423805,13051.25735611999,129.55095501000324,54487.26440400001 2022-10-10,17:43:27.000,283,11047869,-795,0,1665423806,13051.39881862999,129.41702154000086,54487.26440400001 2022-10-10,17:43:28.000,283,11047830,-795,0,1665423807,13051.41902755999,129.4099724100015,54487.271391120004 2022-10-10,17:43:29.000,283,11047819,-795,0,1665423808,13051.39881862999,129.38177589000406,54487.390172160005 2022-10-10,17:43:30.000,283,11047837,-795,0,1665423809,13051.331455529995,129.3606284999987,54487.390172160005 2022-10-10,17:43:31.000,283,11047854,-795,0,1665423810,13051.31798290999,129.26898980999977,54487.557863040005 2022-10-10,17:43:32.000,283,11047831,-795,0,1665423811,13051.23714718999,129.23374416000297,54487.57183728 2022-10-10,17:43:33.000,283,11047801,-795,0,1665423812,13051.15631146999,129.17030199000146,54487.52292744 2022-10-10,17:43:34.000,283,11047831,-795,0,1665423813,13051.13610253999,129.12095807999867,54487.56485016 2022-10-10,17:43:35.000,283,11047846,-795,0,1665423814,13051.082212059999,129.07866330000252,54487.53690168 2022-10-10,17:43:36.000,283,11047886,-795,0,1665423815,13051.008112649994,129.07866330000252,54487.508953200006 2022-10-10,17:43:37.000,283,11047843,-795,0,1665423816,13050.940749549998,129.02931938999973,54487.487991840004 2022-10-10,17:43:38.000,283,11047844,-795,0,1665423817,13050.913804309988,129.015221130001,54487.51594032 2022-10-10,17:43:39.000,283,11047881,-795,0,1665423818,13050.927276929993,128.95882808999886,54487.627734240006 2022-10-10,17:43:40.000,283,11047816,-795,0,1665423819,13050.886859069993,128.99407374000293,54487.64170848 2022-10-10,17:43:41.000,283,11047846,-795,0,1665423820,13050.839704899998,129.0011228700023,54487.627734240006 2022-10-10,17:43:42.000,283,11047861,-795,0,1665423821,13050.806023349993,128.96587721999822,54487.58581152 2022-10-10,17:43:43.000,283,11047862,-795,0,1665423822,13050.704978699992,128.9799754800042,54487.51594032 2022-10-10,17:43:44.000,283,11047843,-795,0,1665423823,13050.698242389997,128.99407374000293,54487.508953200006 2022-10-10,17:43:45.000,283,11047878,-795,0,1665423824,13050.758869179997,128.9799754800042,54487.64170848 2022-10-10,17:43:46.000,283,11047847,-795,0,1665423825,13050.718451319997,128.99407374000293,54487.606772880004 2022-10-10,17:43:47.000,283,11047866,-795,0,1665423826,13050.630879290002,128.97292635000485,54487.51594032 2022-10-10,17:43:48.000,283,11047859,-795,0,1665423827,13050.610670360002,128.99407374000293,54487.55087592001 2022-10-10,17:43:49.000,283,11047839,-795,0,1665423828,13050.550043570001,128.96587721999822,54487.57882440001 2022-10-10,17:43:50.000,283,11047846,-795,0,1665423829,13050.428789990001,128.9799754800042,54487.4740176 2022-10-10,17:43:51.000,283,11047839,-795,0,1665423830,13050.395108439996,128.99407374000293,54487.460043360006 2022-10-10,17:43:52.000,283,11047848,-795,0,1665423831,13050.21996437999,129.015221130001,54487.43209488001 2022-10-10,17:43:53.000,283,11047857,-795,0,1665423832,13050.132392349995,129.02931938999973,54487.33427520001 2022-10-10,17:43:54.000,283,11047836,-795,0,1665423833,13050.00440246,129.09276156000124,54487.271391120004 2022-10-10,17:43:55.000,283,11047875,-795,0,1665423834,13049.835994709989,129.12095807999867,54487.320300960004 2022-10-10,17:43:56.000,283,11047813,-795,0,1665423835,13049.701268509998,129.18440025000018,54487.35523656 2022-10-10,17:43:57.000,283,11047839,-795,0,1665423836,13049.539597069997,129.21964590000425,54487.25741688 2022-10-10,17:43:58.000,283,11047844,-795,0,1665423837,13049.263408359991,129.33948111000063,54487.11767448001 2022-10-10,17:43:59.000,283,11047863,-795,0,1665423838,13049.0882643,129.3606284999987,54487.04780328001 2022-10-10,17:44:00.000,283,11047891,-795,0,1665423839,13048.96027440999,129.48046371000237,54487.054790400005 2022-10-10,17:44:01.000,283,11047873,-795,0,1665423840,13048.852493449995,129.5721024000013,54487.06876464 2022-10-10,17:44:02.000,283,11047852,-795,0,1665423841,13048.711030939994,129.71308500000305,54487.0198548 2022-10-10,17:44:03.000,283,11047837,-795,0,1665423842,13048.616722599989,129.74833064999984,54486.92902224001 2022-10-10,17:44:04.000,283,11047875,-795,0,1665423843,13048.576304739989,129.85406760000478,54486.8451768 2022-10-10,17:44:05.000,283,11047806,-795,0,1665423844,13048.596513669989,129.95980455000245,54486.80325408 2022-10-10,17:44:06.000,283,11047861,-795,0,1665423845,13048.569568429994,130.10078715000418,54486.74735712 2022-10-10,17:44:07.000,283,11047863,-795,0,1665423846,13048.684085699999,130.14308193000033,54486.66351168001 2022-10-10,17:44:08.000,283,11047840,-795,0,1665423847,13048.78513035,130.2135732300012,54486.649537440004 2022-10-10,17:44:09.000,283,11047888,-795,0,1665423848,13048.87943868999,130.24176974999864,54486.44691096001 2022-10-10,17:44:10.000,283,11047873,-795,0,1665423849,13049.06805537,130.28406453000207,54486.42594960001 2022-10-10,17:44:11.000,283,11047851,-795,0,1665423850,13049.344244079992,130.2770154000027,54486.51678216 2022-10-10,17:44:12.000,283,11047862,-795,0,1665423851,13049.532860760002,130.2981627900008,54486.48883368 2022-10-10,17:44:13.000,283,11047815,-795,0,1665423852,13049.782104229998,130.28406453000207,54486.37005264 2022-10-10,17:44:14.000,283,11047916,-795,0,1665423853,13049.95724828999,130.25586801000463,54486.34909128 2022-10-10,17:44:15.000,283,11047848,-795,0,1665423854,13050.22670069,130.19242584000312,54486.384026880005 2022-10-10,17:44:16.000,283,11047816,-795,0,1665423855,13050.455735229996,130.12898367000162,54486.41896248 2022-10-10,17:44:17.000,283,11047855,-795,0,1665423856,13050.543307259992,130.0514432400014,54486.20934888001 2022-10-10,17:44:18.000,283,11047850,-795,0,1665423857,13050.779078109997,129.95980455000245,54486.41197536 2022-10-10,17:44:19.000,283,11047859,-795,0,1665423858,13050.947485859993,129.91046063999966,54486.4608852 2022-10-10,17:44:20.000,283,11047869,-795,0,1665423859,13051.055266819989,129.79767456000263,54486.5307564 2022-10-10,17:44:21.000,283,11047813,-795,0,1665423860,13051.055266819989,129.68488847999834,54486.48883368 2022-10-10,17:44:22.000,283,11047853,-795,0,1665423861,13051.021585269998,129.58620066000003,54486.481846560004 2022-10-10,17:44:23.000,283,11047897,-795,0,1665423862,13050.947485859993,129.4593163200043,54486.5307564 2022-10-10,17:44:24.000,283,11047873,-795,0,1665423863,13050.893595379988,129.35357936999935,54486.37005264 2022-10-10,17:44:25.000,283,11047875,-795,0,1665423864,13050.826232279993,129.23374416000297,54486.6355632 2022-10-10,17:44:26.000,283,11047866,-795,0,1665423865,13050.785814419993,129.14915460000338,54486.481846560004 2022-10-10,17:44:27.000,283,11047885,-795,0,1665423866,13050.563516189992,129.0363685199991,54486.59364048001 2022-10-10,17:44:28.000,283,11047847,-795,0,1665423867,13050.489416780001,128.99407374000293,54486.47485944001 2022-10-10,17:44:29.000,283,11047828,-795,0,1665423868,13050.395108439996,128.93768070000078,54486.57966624 2022-10-10,17:44:30.000,283,11047862,-795,0,1665423869,13050.26038223999,128.9165333100027,54486.502807920006 2022-10-10,17:44:31.000,283,11047842,-795,0,1665423870,13050.152601279995,128.9165333100027,54486.49582080001 2022-10-10,17:44:32.000,283,11047835,-795,0,1665423871,13050.04482032,128.97292635000485,54486.51678216 2022-10-10,17:44:33.000,283,11047851,-795,0,1665423872,13049.910094119994,129.015221130001,54486.43992384 2022-10-10,17:44:34.000,283,11047854,-795,0,1665423873,13049.876412569989,129.08571243000188,54486.47485944001 2022-10-10,17:44:35.000,283,11047876,-795,0,1665423874,13049.842731019999,129.1632528600021,54486.5307564 2022-10-10,17:44:36.000,283,11047853,-795,0,1665423875,13049.788840539994,129.26898980999977,54486.5307564 2022-10-10,17:44:37.000,283,11047813,-795,0,1665423876,13049.775367919989,129.42407067000022,54486.48883368 2022-10-10,17:44:38.000,283,11047796,-795,0,1665423877,13049.714741129988,129.5721024000013,54486.39800112 2022-10-10,17:44:39.000,283,11047839,-795,0,1665423878,13049.714741129988,129.76242890999856,54486.384026880005 2022-10-10,17:44:40.000,283,11047849,-795,0,1665423879,13049.741686369998,129.9668536800018,54486.49582080001 2022-10-10,17:44:41.000,283,11047898,-795,0,1665423880,13049.701268509998,130.13603280000098,54486.48883368 2022-10-10,17:44:42.000,283,11047858,-795,0,1665423881,13049.728213749993,130.33340844000486,54486.50979504 2022-10-10,17:44:43.000,283,11047835,-795,0,1665423882,13049.701268509998,130.53783321000083,54486.51678216 2022-10-10,17:44:44.000,283,11047856,-795,0,1665423883,13049.708004819993,130.7352088500047,54486.481846560004 2022-10-10,17:44:45.000,283,11047831,-795,0,1665423884,13049.734950059988,130.88324057999853,54486.58665336 2022-10-10,17:44:46.000,283,11047888,-795,0,1665423885,13049.802313159998,131.0665179600037,54486.52376928001 2022-10-10,17:44:47.000,283,11047848,-795,0,1665423886,13049.849467329994,131.25684447000094,54486.600627600004 2022-10-10,17:44:48.000,283,11047867,-795,0,1665423887,13049.856203639989,131.3625814199986,54486.53774352 2022-10-10,17:44:49.000,283,11047872,-795,0,1665423888,13049.910094119994,131.53176053999778,54486.551717760005 2022-10-10,17:44:50.000,283,11047845,-795,0,1665423889,13050.00440246,131.56700619000185,54486.64255032001 2022-10-10,17:44:51.000,283,11047813,-795,0,1665423890,13050.04482032,131.6727431399995,54486.719408640005 2022-10-10,17:44:52.000,283,11047845,-795,0,1665423891,13050.13912865999,131.71503792000294,54486.76133136001 2022-10-10,17:44:53.000,283,11047817,-795,0,1665423892,13050.1660739,131.77848009000445,54486.64255032001 2022-10-10,17:44:54.000,283,11047808,-795,0,1665423893,13050.19975544999,131.79257835000317,54486.74037000001 2022-10-10,17:44:55.000,283,11047895,-795,0,1665423894,13050.26038223999,131.79257835000317,54486.80325408 2022-10-10,17:44:56.000,283,11047895,-795,0,1665423895,13050.314272719996,131.79257835000317,54486.80325408 2022-10-10,17:44:57.000,283,11047875,-795,0,1665423896,13050.361426889991,131.7855292200038,54486.8451768 2022-10-10,17:44:58.000,283,11047862,-795,0,1665423897,13050.401844749991,131.77143095999782,54486.817228320004 2022-10-10,17:44:59.000,283,11047825,-795,0,1665423898,13050.435526299996,131.74323444000038,54486.7753056 2022-10-10,17:45:00.000,283,11047875,-795,0,1665423899,13050.448998920001,131.7220870500023,54486.89408664 2022-10-10,17:45:01.000,283,11047850,-795,0,1665423900,13050.516362019996,131.70093966000422,54486.887099520005 2022-10-10,17:45:02.000,283,11047850,-795,0,1665423901,13050.489416780001,131.6727431399995,54486.85216392 2022-10-10,17:45:03.000,283,11047851,-795,0,1665423902,13050.462471539991,131.609300969998,54486.81024120001 2022-10-10,17:45:04.000,283,11047859,-795,0,1665423903,13050.509625710001,131.5740553200012,54486.71242152001 2022-10-10,17:45:05.000,283,11047867,-795,0,1665423904,13050.576988809997,131.53176053999778,54486.79626696 2022-10-10,17:45:06.000,283,11047851,-795,0,1665423905,13050.610670360002,131.48241663000226,54486.78229272001 2022-10-10,17:45:07.000,283,11047841,-795,0,1665423906,13050.657824529997,131.48241663000226,54486.768318480004 2022-10-10,17:45:08.000,283,11047853,-795,0,1665423907,13050.752132870002,131.44012184999883,54486.69844728 2022-10-10,17:45:09.000,283,11047857,-795,0,1665423908,13050.859913829998,131.43307271999947,54486.7054344 2022-10-10,17:45:10.000,283,11047856,-795,0,1665423909,13050.947485859993,131.39782707000268,54486.6355632 2022-10-10,17:45:11.000,283,11047881,-795,0,1665423910,13051.062003129999,131.3484831599999,54486.61460184001 2022-10-10,17:45:12.000,283,11047842,-795,0,1665423911,13051.19672932999,131.28504098999838,54486.670498800006 2022-10-10,17:45:13.000,283,11047863,-795,0,1665423912,13051.311246599995,131.25684447000094,54486.50979504 2022-10-10,17:45:14.000,283,11047891,-795,0,1665423913,13051.432500179995,131.2004514299988,54486.502807920006 2022-10-10,17:45:15.000,283,11047807,-795,0,1665423914,13051.49986327999,131.17225491000136,54486.551717760005 2022-10-10,17:45:16.000,283,11047839,-795,0,1665423915,13051.715425199996,131.13700926000456,54486.57267912001 2022-10-10,17:45:17.000,283,11047768,-795,0,1665423916,13051.836678779997,131.0524196999977,54486.551717760005 2022-10-10,17:45:18.000,283,11047830,-795,0,1665423917,13051.897305569997,130.98897753000347,54486.5307564 2022-10-10,17:45:19.000,283,11047883,-795,0,1665423918,13051.930987120002,130.93963362000068,54486.47485944001 2022-10-10,17:45:20.000,283,11047850,-795,0,1665423919,13052.011822840002,130.88324057999853,54486.41896248 2022-10-10,17:45:21.000,283,11047857,-795,0,1665423920,13052.079185939998,130.86209319000045,54486.5307564 2022-10-10,17:45:22.000,283,11047843,-795,0,1665423921,13052.173494279989,130.84799493000173,54486.565692 2022-10-10,17:45:23.000,283,11047862,-795,0,1665423922,13052.207175829994,130.81274927999766,54486.52376928001 2022-10-10,17:45:24.000,283,11047850,-795,0,1665423923,13052.301484169999,130.7704545000015,54486.50979504 2022-10-10,17:45:25.000,283,11047841,-795,0,1665423924,13052.314956789989,130.72111058999872,54486.62857608 2022-10-10,17:45:26.000,283,11047850,-795,0,1665423925,13052.314956789989,130.74930711000343,54486.54473064001 2022-10-10,17:45:27.000,283,11047865,-795,0,1665423926,13052.348638339994,130.68586494000192,54486.768318480004 2022-10-10,17:45:28.000,283,11047838,-795,0,1665423927,13052.348638339994,130.6717666800032,54486.52376928001 2022-10-10,17:45:29.000,283,11047857,-795,0,1665423928,13052.321693099999,130.66471755000384,54486.66351168001 2022-10-10,17:45:30.000,283,11047805,-795,0,1665423929,13052.362110959999,130.65766842000448,54486.67748592 2022-10-10,17:45:31.000,283,11047868,-795,0,1665423930,13052.47662822999,130.65766842000448,54486.78229272001 2022-10-10,17:45:32.000,283,11047840,-795,0,1665423931,13052.48336454,130.71406145999936,54486.81024120001 2022-10-10,17:45:33.000,283,11047792,-795,0,1665423932,13052.47662822999,130.74225798000407,54486.789279840006 2022-10-10,17:45:34.000,283,11047791,-795,0,1665423933,13052.55746394999,130.89733884000452,54486.838189680006 2022-10-10,17:45:35.000,283,11047832,-795,0,1665423934,13052.773025869996,131.0171740500009,54486.87312528 2022-10-10,17:45:36.000,283,11047856,-795,0,1665423935,13053.069423510002,131.0171740500009,54486.96395784 2022-10-10,17:45:37.000,283,11047860,-795,0,1665423936,13053.231094950002,130.8902897099979,54486.956970720006 2022-10-10,17:45:38.000,283,11047895,-795,0,1665423937,13053.258040189998,130.8057001499983,54487.02684192001 2022-10-10,17:45:39.000,283,11047841,-795,0,1665423938,13053.311930669988,130.8550440600011,54487.13164872 2022-10-10,17:45:40.000,283,11047885,-795,0,1665423939,13053.460129489999,130.9184862300026,54487.292352480006 2022-10-10,17:45:41.000,283,11047797,-795,0,1665423940,13053.561174139999,131.0171740500009,54487.31331384001 2022-10-10,17:45:42.000,283,11047848,-795,0,1665423941,13053.63527354999,131.10881273999985,54487.25042976 2022-10-10,17:45:43.000,283,11047834,-795,0,1665423942,13053.73631819999,131.19340229999943,54487.30632672 2022-10-10,17:45:44.000,283,11047827,-795,0,1665423943,13053.86430809,131.22159882000415,54487.390172160005 2022-10-10,17:45:45.000,283,11047861,-795,0,1665423944,13053.972089049996,131.24979534000158,54487.57882440001 2022-10-10,17:45:46.000,283,11047857,-795,0,1665423945,13054.039452149991,131.3132375100031,54487.64869560001 2022-10-10,17:45:47.000,283,11047877,-795,0,1665423946,13054.066397390001,131.33438490000117,54487.61376 2022-10-10,17:45:48.000,283,11047831,-795,0,1665423947,13054.039452149991,131.33438490000117,54487.66965696001 2022-10-10,17:45:49.000,283,11047803,-795,0,1665423948,13054.079870009991,131.3766796800046,54487.76048952 2022-10-10,17:45:50.000,283,11047825,-795,0,1665423949,13054.052924769996,131.4119253300014,54487.74651528001 2022-10-10,17:45:51.000,283,11047871,-795,0,1665423950,13053.98556167,131.4119253300014,54487.80241224 2022-10-10,17:45:52.000,283,11047851,-795,0,1665423951,13053.84409916,131.4119253300014,54487.823373600004 2022-10-10,17:45:53.000,283,11047841,-795,0,1665423952,13053.68242772,131.44012184999883,54487.78843800001 2022-10-10,17:45:54.000,283,11047839,-795,0,1665423953,13053.64200986,131.45422011000483,54487.83734784001 2022-10-10,17:45:55.000,283,11047817,-795,0,1665423954,13053.520756279999,131.48241663000226,54487.86529632001 2022-10-10,17:45:56.000,283,11047826,-795,0,1665423955,13053.372557459988,131.51766227999906,54487.942154640004 2022-10-10,17:45:57.000,283,11047808,-795,0,1665423956,13053.217622329998,131.55290793000313,54487.86529632001 2022-10-10,17:45:58.000,283,11047824,-795,0,1665423957,13053.049214580002,131.5740553200012,54487.81638648001 2022-10-10,17:45:59.000,283,11047802,-795,0,1665423958,13052.968378860001,131.65159575000143,54487.893244800005 2022-10-10,17:46:00.000,283,11047846,-795,0,1665423959,13052.934697309996,131.73618531000102,54487.97010312 2022-10-10,17:46:01.000,283,11047872,-795,0,1665423960,13052.820180039991,131.79962748000253,54487.97010312 2022-10-10,17:46:02.000,283,11047886,-795,0,1665423961,13052.773025869996,131.83487312999932,54487.97709024 2022-10-10,17:46:03.000,283,11047830,-795,0,1665423962,13052.74608063,131.92651181999827,54488.01901296 2022-10-10,17:46:04.000,283,11047847,-795,0,1665423963,13052.752816939996,132.02519964000385,54487.93516752001 2022-10-10,17:46:05.000,283,11047821,-795,0,1665423964,13052.732608009996,132.10274007000407,54487.9980516 2022-10-10,17:46:06.000,283,11047858,-795,0,1665423965,13052.752816939996,132.10274007000407,54487.91420616001 2022-10-10,17:46:07.000,283,11047881,-795,0,1665423966,13052.82691635,132.18732963000366,54487.97709024 2022-10-10,17:46:08.000,283,11047856,-795,0,1665423967,13052.80670742,132.22962440999981,54487.83734784001 2022-10-10,17:46:09.000,283,11047825,-795,0,1665423968,13052.874070519996,132.27191919000325,54487.87228344 2022-10-10,17:46:10.000,283,11047878,-795,0,1665423969,13052.941433619992,132.2648700600039,54487.97709024 2022-10-10,17:46:11.000,283,11047830,-795,0,1665423970,13053.015533029997,132.23667353999917,54487.9980516 2022-10-10,17:46:12.000,283,11047827,-795,0,1665423971,13053.029005650002,132.22257528000046,54487.9281804 2022-10-10,17:46:13.000,283,11047791,-795,0,1665423972,13053.049214580002,132.1520839799996,54487.893244800005 2022-10-10,17:46:14.000,283,11047796,-795,0,1665423973,13053.062687199992,132.04634703000193,54487.91420616001 2022-10-10,17:46:15.000,283,11047862,-795,0,1665423974,13053.109841370002,131.9335609500049,54487.8583092 2022-10-10,17:46:16.000,283,11047812,-795,0,1665423975,13053.049214580002,131.85602052000468,54487.676644080006 2022-10-10,17:46:17.000,283,11047825,-795,0,1665423976,13052.975115169997,131.6727431399995,54487.7535024 2022-10-10,17:46:18.000,283,11047841,-795,0,1665423977,13052.948169930001,131.56700619000185,54487.83734784001 2022-10-10,17:46:19.000,283,11047844,-795,0,1665423978,13052.981851479992,131.40487620000204,54487.90023192 2022-10-10,17:46:20.000,283,11047825,-795,0,1665423979,13052.874070519996,131.28504098999838,54487.87228344 2022-10-10,17:46:21.000,283,11047828,-795,0,1665423980,13052.80670742,131.10881273999985,54487.85132208 2022-10-10,17:46:22.000,283,11047856,-795,0,1665423981,13052.74608063,130.9537318799994,54487.774463760004 2022-10-10,17:46:23.000,283,11047834,-795,0,1665423982,13052.65850859999,130.82684754000366,54487.73254104 2022-10-10,17:46:24.000,283,11047870,-795,0,1665423983,13052.611354429995,130.66471755000384,54487.66266984 2022-10-10,17:46:25.000,283,11047819,-795,0,1665423984,13052.56420026,130.54488234000019,54487.71157968 2022-10-10,17:46:26.000,283,11047837,-795,0,1665423985,13052.55746394999,130.4602927800006,54487.71157968 2022-10-10,17:46:27.000,283,11047858,-795,0,1665423986,13052.51704608999,130.35455583000294,54487.6836312 2022-10-10,17:46:28.000,283,11047832,-795,0,1665423987,13052.49683715999,130.26996627000335,54487.56485016 2022-10-10,17:46:29.000,283,11047874,-795,0,1665423988,13052.490100849995,130.17127844999777,54487.6836312 2022-10-10,17:46:30.000,283,11047871,-795,0,1665423989,13052.48336454,130.17127844999777,54487.41113352001 2022-10-10,17:46:41.000,283,11047847,-795,0,1665424000,13052.058977009998,130.87619144999917,54487.55087592001 2022-10-10,17:46:42.000,283,11047864,-795,0,1665424001,13052.065713319993,131.02422318000026,54487.56485016 2022-10-10,17:46:43.000,283,11047840,-795,0,1665424002,13052.139812729998,131.13700926000456,54487.5438888 2022-10-10,17:46:44.000,283,11047832,-795,0,1665424003,13052.321693099999,131.22159882000415,54487.655682720004 2022-10-10,17:46:45.000,283,11047847,-795,0,1665424004,13052.362110959999,131.30618838000373,54487.66965696001 2022-10-10,17:46:46.000,283,11047866,-795,0,1665424005,13052.510309779995,131.36963054999796,54487.725553920005 2022-10-10,17:46:47.000,283,11047851,-795,0,1665424006,13052.570936569995,131.46126924000419,54487.64869560001 2022-10-10,17:46:48.000,283,11047844,-795,0,1665424007,13052.752816939996,131.48241663000226,54487.64170848 2022-10-10,17:46:49.000,283,11047847,-795,0,1665424008,13052.941433619992,131.44012184999883,54487.69061832 2022-10-10,17:46:50.000,283,11047827,-795,0,1665424009,13053.150259230002,131.39077794000332,54487.78843800001 2022-10-10,17:46:51.000,283,11047867,-795,0,1665424010,13053.284985429993,131.36963054999796,54487.74651528001 2022-10-10,17:46:52.000,283,11047894,-795,0,1665424011,13053.433184249989,131.2638936000003,54487.774463760004 2022-10-10,17:46:53.000,283,11047814,-795,0,1665424012,13053.59485568999,131.165205780002,54487.69760544001 2022-10-10,17:46:54.000,283,11047772,-795,0,1665424013,13053.65548247999,131.0171740500009,54487.76747664001 2022-10-10,17:46:55.000,283,11047853,-795,0,1665424014,13053.729581889995,130.92553536000196,54487.80241224 2022-10-10,17:46:56.000,283,11047856,-795,0,1665424015,13053.810417609995,130.70701233,54487.823373600004 2022-10-10,17:46:57.000,283,11047862,-795,0,1665424016,13053.76326344,130.5589805999989,54487.74651528001 2022-10-10,17:46:58.000,283,11047859,-795,0,1665424017,13053.769999749995,130.34750670000358,54487.81638648001 2022-10-10,17:46:59.000,283,11047855,-795,0,1665424018,13053.77673605999,130.12193454000226,54487.8583092 2022-10-10,17:47:00.000,283,11047851,-795,0,1665424019,13053.68242772,129.91046063999966,54487.86529632001 2022-10-10,17:47:01.000,283,11047793,-795,0,1665424020,13053.507283659994,129.7201341300024,54487.823373600004 2022-10-10,17:47:02.000,283,11047891,-795,0,1665424021,13053.453393179989,129.51570935999916,54487.7535024 2022-10-10,17:47:03.000,283,11047895,-795,0,1665424022,13053.284985429993,129.29718633000448,54487.69061832 2022-10-10,17:47:04.000,283,11047855,-795,0,1665424023,13053.116577679997,129.12800720999803,54487.606772880004 2022-10-10,17:47:05.000,283,11047854,-795,0,1665424024,13053.008796720002,128.96587721999822,54487.69061832 2022-10-10,17:47:06.000,283,11047847,-795,0,1665424025,13052.847125280001,128.83194375000312,54487.70459256 2022-10-10,17:47:07.000,283,11047851,-795,0,1665424026,13052.68545384,128.74030506000418,54487.69061832 2022-10-10,17:47:08.000,283,11047862,-795,0,1665424027,13052.591145499995,128.66276463000395,54487.627734240006 2022-10-10,17:47:09.000,283,11047808,-795,0,1665424028,13052.51704608999,128.57817507000436,54487.64869560001 2022-10-10,17:47:10.000,283,11047855,-795,0,1665424029,13052.449682989994,128.5217820300022,54487.61376 2022-10-10,17:47:11.000,283,11047834,-795,0,1665424030,13052.348638339994,128.51473290000285,54487.57183728 2022-10-10,17:47:12.000,283,11047864,-795,0,1665424031,13052.294747859989,128.47243811999942,54487.61376 2022-10-10,17:47:13.000,283,11047825,-795,0,1665424032,13052.207175829994,128.50063464000414,54487.53690168 2022-10-10,17:47:14.000,283,11047880,-795,0,1665424033,13052.146549039993,128.47948724999878,54487.5438888 2022-10-10,17:47:15.000,283,11047813,-795,0,1665424034,13052.153285349988,128.50063464000414,54487.70459256 2022-10-10,17:47:16.000,283,11047886,-795,0,1665424035,13052.085922249993,128.48653637999814,54487.63472136 2022-10-10,17:47:17.000,283,11047817,-795,0,1665424036,13051.930987120002,128.47243811999942,54487.292352480006 2022-10-10,17:47:18.000,283,11047832,-795,0,1665424037,13051.809733540002,128.57817507000436,54487.460043360006 2022-10-10,17:47:19.000,283,11047820,-795,0,1665424038,13051.755843059997,128.64866636999795,54487.56485016 2022-10-10,17:47:20.000,283,11047875,-795,0,1665424039,13051.715425199996,128.69801028000074,54487.61376 2022-10-10,17:47:21.000,283,11047879,-795,0,1665424040,13051.60764424,128.73325593000482,54487.58581152 2022-10-10,17:47:22.000,283,11047832,-795,0,1665424041,13051.52007220999,128.78259984000033,54487.61376 2022-10-10,17:47:23.000,283,11047882,-795,0,1665424042,13051.412291249995,128.79669809999905,54487.61376 2022-10-10,17:47:24.000,283,11047878,-795,0,1665424043,13051.331455529995,128.81079635999777,54487.56485016 2022-10-10,17:47:25.000,283,11047842,-795,0,1665424044,13051.2438835,128.87423852999927,54487.69760544001 2022-10-10,17:47:26.000,283,11047890,-795,0,1665424045,13051.129366229994,128.9517789599995,54487.66266984 2022-10-10,17:47:27.000,283,11047879,-795,0,1665424046,13051.055266819989,128.96587721999822,54487.69760544001 2022-10-10,17:47:28.000,283,11047824,-795,0,1665424047,13050.967694789993,129.00817200000165,54487.676644080006 2022-10-10,17:47:29.000,283,11047847,-795,0,1665424048,13050.859913829998,129.07866330000252,54487.63472136 2022-10-10,17:47:30.000,283,11047884,-795,0,1665424049,13050.779078109997,129.1139089499993,54487.57882440001 2022-10-10,17:47:31.000,283,11047874,-795,0,1665424050,13050.772341800002,129.1984985099989,54487.74651528001 2022-10-10,17:47:32.000,283,11047872,-795,0,1665424051,13050.785814419993,129.21964590000425,54487.78145088 2022-10-10,17:47:33.000,283,11047862,-795,0,1665424052,13050.691506080002,129.28308806999848,54487.59978576001 2022-10-10,17:47:34.000,283,11047812,-795,0,1665424053,13050.664560839992,129.31833372000256,54487.74651528001 2022-10-10,17:47:35.000,283,11047871,-795,0,1665424054,13050.664560839992,129.39587415000278,54487.71856680001 2022-10-10,17:47:36.000,283,11047852,-795,0,1665424055,13050.678033459997,129.473414580003,54487.7535024 2022-10-10,17:47:37.000,283,11047859,-795,0,1665424056,13050.624142979992,129.48046371000237,54487.71157968 2022-10-10,17:47:38.000,283,11047843,-795,0,1665424057,13050.671297150002,129.56505327000195,54487.62074712001 2022-10-10,17:47:39.000,283,11047862,-795,0,1665424058,13050.698242389997,129.61439718000474,54487.80939936 2022-10-10,17:47:40.000,283,11047865,-795,0,1665424059,13050.718451319997,129.6566919600009,54487.76747664001 2022-10-10,17:47:41.000,283,11047832,-795,0,1665424060,13050.711715010002,129.68488847999834,54487.69061832 2022-10-10,17:47:42.000,283,11047866,-795,0,1665424061,13050.745396559993,129.71308500000305,54487.64869560001 2022-10-10,17:47:43.000,283,11047842,-795,0,1665424062,13050.698242389997,129.77652717000456,54487.627734240006 2022-10-10,17:47:44.000,283,11047848,-795,0,1665424063,13050.725187629992,129.77652717000456,54487.487991840004 2022-10-10,17:47:45.000,283,11047868,-795,0,1665424064,13050.779078109997,129.82587108000007,54487.557863040005 2022-10-10,17:47:46.000,283,11047847,-795,0,1665424065,13050.873386449988,129.91750976999901,54487.66965696001 2022-10-10,17:47:47.000,283,11047860,-795,0,1665424066,13050.886859069993,129.88226412000222,54487.66266984 2022-10-10,17:47:48.000,283,11047861,-795,0,1665424067,13050.981167409998,129.87521499000286,54487.70459256 2022-10-10,17:47:49.000,283,11047842,-795,0,1665424068,13050.954222169988,129.93160802999773,54487.50196608001 2022-10-10,17:47:50.000,283,11047874,-795,0,1665424069,13051.102420989999,129.92455889999837,54487.53690168 2022-10-10,17:47:51.000,283,11047860,-795,0,1665424070,13051.2438835,129.9034115100003,54487.557863040005 2022-10-10,17:47:52.000,283,11047841,-795,0,1665424071,13051.31798290999,129.92455889999837,54487.439082000004 2022-10-10,17:47:53.000,283,11047884,-795,0,1665424072,13051.37860969999,129.88931325000158,54487.460043360006 2022-10-10,17:47:54.000,283,11047889,-795,0,1665424073,13051.533544829996,129.83292020999943,54487.59978576001 2022-10-10,17:47:55.000,283,11047826,-795,0,1665424074,13051.641325789991,129.79767456000263,54487.56485016 2022-10-10,17:47:56.000,283,11047880,-795,0,1665424075,13051.802997229992,129.74128152000048,54487.63472136 2022-10-10,17:47:57.000,283,11047839,-795,0,1665424076,13051.877096639997,129.72718326000177,54487.55087592001 2022-10-10,17:47:58.000,283,11047836,-795,0,1665424077,13052.011822840002,129.64259370000218,54487.51594032 2022-10-10,17:47:59.000,283,11047895,-795,0,1665424078,13052.119603799998,129.57915153000067,54487.627734240006 2022-10-10,17:48:00.000,283,11047838,-795,0,1665424079,13052.234121069989,129.5580041400026,54487.63472136 2022-10-10,17:48:01.000,283,11047865,-795,0,1665424080,13052.348638339994,129.43111979999958,54487.70459256 2022-10-10,17:48:02.000,283,11047852,-795,0,1665424081,13052.43621036999,129.3747267600047,54487.69760544001 2022-10-10,17:48:03.000,283,11047826,-795,0,1665424082,13052.48336454,129.2478424200017,54487.69061832 2022-10-10,17:48:04.000,283,11047859,-795,0,1665424083,13052.59788180999,129.18440025000018,54487.66965696001 2022-10-10,17:48:05.000,283,11047839,-795,0,1665424084,13052.71913538999,129.04341764999845,54487.6836312 2022-10-10,17:48:06.000,283,11047821,-795,0,1665424085,13052.779762179991,128.9517789599995,54487.63472136 2022-10-10,17:48:07.000,283,11047872,-795,0,1665424086,13052.853861589996,128.8178454900044,54487.69760544001 2022-10-10,17:48:08.000,283,11047875,-795,0,1665424087,13052.901015759991,128.74735419000353,54487.73254104 2022-10-10,17:48:09.000,283,11047845,-795,0,1665424088,13052.874070519996,128.63456810999924,54487.66266984 2022-10-10,17:48:10.000,283,11047839,-795,0,1665424089,13052.894279449996,128.5076837700035,54487.66965696001 2022-10-10,17:48:11.000,283,11047860,-795,0,1665424090,13052.914488379996,128.3948976899992,54487.73952816 2022-10-10,17:48:12.000,283,11047852,-795,0,1665424091,13052.954906239996,128.3103081299996,54487.76747664001 2022-10-10,17:48:13.000,283,11047882,-795,0,1665424092,13052.853861589996,128.1975220500026,54487.69760544001 2022-10-10,17:48:14.000,283,11047862,-795,0,1665424093,13052.847125280001,128.1763746600045,54487.69760544001 2022-10-10,17:48:15.000,283,11047868,-795,0,1665424094,13052.833652659996,128.09178509999765,54487.70459256 2022-10-10,17:48:16.000,283,11047815,-795,0,1665424095,13052.752816939996,128.07768683999893,54487.655682720004 2022-10-10,17:48:17.000,283,11047884,-795,0,1665424096,13052.66524491,128.0142446700047,54487.627734240006 2022-10-10,17:48:18.000,283,11047856,-795,0,1665424097,13052.570936569995,127.90850771999976,54487.3692108 2022-10-10,17:48:19.000,283,11047872,-795,0,1665424098,13052.49683715999,127.97899902000063,54487.58581152 2022-10-10,17:48:20.000,283,11047866,-795,0,1665424099,13052.43621036999,128.00719553999807,54487.69061832 2022-10-10,17:48:21.000,283,11047833,-795,0,1665424100,13052.382319889999,127.97194989000127,54487.676644080006 2022-10-10,17:48:22.000,283,11047863,-795,0,1665424101,13052.240857379998,128.02834293000342,54487.59978576001 2022-10-10,17:48:23.000,283,11047836,-795,0,1665424102,13052.126340109993,128.04244119000214,54487.53690168 2022-10-10,17:48:24.000,283,11047839,-795,0,1665424103,13051.984877599993,128.16932552999788,54487.606772880004 2022-10-10,17:48:25.000,283,11047817,-795,0,1665424104,13051.897305569997,128.23981682999874,54487.61376 2022-10-10,17:48:26.000,283,11047864,-795,0,1665424105,13051.722161509992,128.3596520400024,54487.606772880004 2022-10-10,17:48:27.000,283,11047831,-795,0,1665424106,13051.49986327999,128.28916074000153,54487.508953200006 2022-10-10,17:48:28.000,283,11047867,-795,0,1665424107,13051.54028113999,128.0988342300043,54487.55087592001 2022-10-10,17:48:29.000,283,11047823,-795,0,1665424108,13051.769315680001,128.0494903200015,54487.59279864 2022-10-10,17:48:30.000,283,11047878,-795,0,1665424109,13051.829942470002,128.3103081299996,54487.55087592001 2022-10-10,17:48:31.000,283,11047835,-795,0,1665424110,13051.789524610002,128.51473290000285,54487.5438888 2022-10-10,17:48:32.000,283,11047849,-795,0,1665424111,13051.695216269996,128.6416172399986,54487.59978576001 2022-10-10,17:48:33.000,283,11047897,-795,0,1665424112,13051.600907929991,128.69096115000139,54487.64170848 2022-10-10,17:48:34.000,283,11047879,-795,0,1665424113,13051.52680852,128.78259984000033,54487.70459256 2022-10-10,17:48:35.000,283,11047848,-795,0,1665424114,13051.50659959,128.78259984000033,54487.78843800001 2022-10-10,17:48:36.000,283,11047874,-795,0,1665424115,13051.41902755999,128.7544033200029,54487.81638648001 2022-10-10,17:48:37.000,283,11047858,-795,0,1665424116,13051.35840076999,128.7050594100001,54487.8583092 2022-10-10,17:48:38.000,283,11047886,-795,0,1665424117,13051.28430136,128.66276463000395,54487.74651528001 2022-10-10,17:48:39.000,283,11047777,-795,0,1665424118,13051.189993019994,128.62751897999988,54487.78145088 2022-10-10,17:48:40.000,283,11047875,-795,0,1665424119,13051.13610253999,128.57112593999773,54487.76747664001 2022-10-10,17:48:41.000,283,11047873,-795,0,1665424120,13051.129366229994,128.5429294200003,54487.78145088 2022-10-10,17:48:42.000,283,11047866,-795,0,1665424121,13051.13610253999,128.5217820300022,54487.774463760004 2022-10-10,17:48:43.000,283,11047922,-795,0,1665424122,13051.088948369994,128.6557155000046,54487.508953200006 2022-10-10,17:48:44.000,283,11047831,-795,0,1665424123,13050.826232279993,128.86014027000056,54487.74651528001 2022-10-10,17:48:45.000,283,11047854,-795,0,1665424124,13050.529834640001,128.888336789998,54487.59279864 2022-10-10,17:48:46.000,283,11047854,-795,0,1665424125,13050.273854859995,128.73325593000482,54487.73952816 2022-10-10,17:48:47.000,283,11047876,-795,0,1665424126,13050.09871079999,128.62046985000052,54487.66965696001 2022-10-10,17:48:48.000,283,11047869,-795,0,1665424127,13050.03808400999,128.56407680999837,54487.70459256 2022-10-10,17:48:49.000,283,11047859,-795,0,1665424128,13049.93703935999,128.54997854999965,54487.70459256 2022-10-10,17:48:50.000,283,11047859,-795,0,1665424129,13049.923566739999,128.557027679999,54487.7535024 2022-10-10,17:48:51.000,283,11047830,-795,0,1665424130,13049.862939949999,128.5429294200003,54487.774463760004 2022-10-10,17:48:52.000,283,11047859,-795,0,1665424131,13049.869676259994,128.57817507000436,54487.69061832 2022-10-10,17:48:53.000,283,11047827,-795,0,1665424132,13049.835994709989,128.6063715900018,54487.627734240006 2022-10-10,17:48:54.000,283,11047858,-795,0,1665424133,13049.862939949999,128.62046985000052,54487.64869560001 2022-10-10,17:48:55.000,283,11047883,-795,0,1665424134,13049.883148879999,128.68391202000203,54487.62074712001 2022-10-10,17:48:56.000,283,11047891,-795,0,1665424135,13049.910094119994,128.71210853999946,54487.61376 2022-10-10,17:48:57.000,283,11047876,-795,0,1665424136,13049.9639846,128.76145245000225,54487.56485016 2022-10-10,17:48:58.000,283,11047847,-795,0,1665424137,13049.97745721999,128.8178454900044,54487.56485016 2022-10-10,17:48:59.000,283,11047877,-795,0,1665424138,13050.12565604,128.83899288000248,54487.58581152 2022-10-10,17:49:00.000,283,11047860,-795,0,1665424139,13050.152601279995,128.90948418000335,54487.53690168 2022-10-10,17:49:01.000,283,11047855,-795,0,1665424140,13050.22670069,128.9517789599995,54487.4740176 2022-10-10,17:49:02.000,283,11047851,-795,0,1665424141,13050.253645929995,128.9517789599995,54487.39715928 2022-10-10,17:49:03.000,283,11047862,-795,0,1665424142,13050.273854859995,128.9165333100027,54487.49497896 2022-10-10,17:49:04.000,283,11047879,-795,0,1665424143,13050.28732748,128.9165333100027,54487.38318504001 2022-10-10,17:49:05.000,283,11047865,-795,0,1665424144,13050.26711855,128.90948418000335,54487.45305624001 2022-10-10,17:49:06.000,283,11047872,-795,0,1665424145,13050.26711855,128.888336789998,54487.46703048 2022-10-10,17:49:07.000,283,11047842,-795,0,1665424146,13050.28059116999,128.88128765999863,54487.44606912 2022-10-10,17:49:08.000,283,11047903,-795,0,1665424147,13050.28732748,128.83899288000248,54487.460043360006 2022-10-10,17:49:09.000,283,11047837,-795,0,1665424148,13050.20649176,128.84604201000184,54487.35523656 2022-10-10,17:49:10.000,283,11047832,-795,0,1665424149,13050.213228069995,128.88128765999863,54487.42510776 2022-10-10,17:49:11.000,283,11047853,-795,0,1665424150,13050.152601279995,128.88128765999863,54487.44606912 2022-10-10,17:49:12.000,283,11047838,-795,0,1665424151,13050.08523818,128.8530911400012,54487.44606912 2022-10-10,17:49:13.000,283,11047839,-795,0,1665424152,13050.011138769994,128.93768070000078,54487.320300960004 2022-10-10,17:49:14.000,283,11047848,-795,0,1665424153,13050.031347699995,128.87423852999927,54487.36222368001 2022-10-10,17:49:15.000,283,11047845,-795,0,1665424154,13050.02461139,128.9165333100027,54487.41812064 2022-10-10,17:49:16.000,283,11047899,-795,0,1665424155,13049.990929839994,128.98702461000357,54487.32728808 2022-10-10,17:49:17.000,283,11047822,-795,0,1665424156,13049.93703935999,129.05751591000444,54487.4041464 2022-10-10,17:49:18.000,283,11047831,-795,0,1665424157,13049.862939949999,129.14210547000403,54487.25741688 2022-10-10,17:49:19.000,283,11047894,-795,0,1665424158,13049.835994709989,129.25489155000105,54487.32728808 2022-10-10,17:49:20.000,283,11047834,-795,0,1665424159,13049.842731019999,129.32538285000192,54487.25042976 2022-10-10,17:49:21.000,283,11047845,-795,0,1665424160,13049.950511979994,129.43111979999958,54487.31331384001 2022-10-10,17:49:22.000,283,11047884,-795,0,1665424161,13050.031347699995,129.46636545000365,54487.30632672 2022-10-10,17:49:23.000,283,11047879,-795,0,1665424162,13050.04482032,129.58620066000003,54487.21549416001 2022-10-10,17:49:24.000,283,11047857,-795,0,1665424163,13050.13912865999,129.7060358700037,54487.18055856 2022-10-10,17:49:25.000,283,11047771,-795,0,1665424164,13050.26038223999,129.81177282000135,54487.18754568 2022-10-10,17:49:26.000,283,11047835,-795,0,1665424165,13050.381635819991,129.88931325000158,54487.124661600006 2022-10-10,17:49:27.000,283,11047898,-795,0,1665424166,13050.550043570001,129.9527554200031,54487.11068736 2022-10-10,17:49:28.000,283,11047862,-795,0,1665424167,13050.691506080002,130.0020993299986,54487.103700240004 2022-10-10,17:49:29.000,283,11047813,-795,0,1665424168,13050.806023349993,130.04439411000203,54486.984919200004 2022-10-10,17:49:30.000,283,11047873,-795,0,1665424169,13051.001376339998,130.12193454000226,54487.03382904 2022-10-10,17:49:31.000,283,11047860,-795,0,1665424170,13051.18325671,130.14308193000033,54487.09671312001 2022-10-10,17:49:32.000,283,11047845,-795,0,1665424171,13051.25735611999,130.1501310599997,54487.04081616 2022-10-10,17:49:33.000,283,11047799,-795,0,1665424172,13051.38534601,130.12898367000162,54486.90806088001 2022-10-10,17:49:34.000,283,11047811,-795,0,1665424173,13051.52680852,130.07963975999883,54486.99190632 2022-10-10,17:49:35.000,283,11047864,-795,0,1665424174,13051.681743649991,130.09373802000482,54487.089726 2022-10-10,17:49:36.000,283,11047862,-795,0,1665424175,13051.829942470002,130.0514432400014,54486.99190632 2022-10-10,17:49:37.000,283,11047877,-795,0,1665424176,13051.971404980002,130.04439411000203,54487.07575176001 2022-10-10,17:49:38.000,283,11047842,-795,0,1665424177,13052.079185939998,130.0020993299986,54487.103700240004 2022-10-10,17:49:39.000,283,11047821,-795,0,1665424178,13052.220648449998,129.94570629000373,54487.18055856 2022-10-10,17:49:40.000,283,11047842,-795,0,1665424179,13052.35537464999,129.92455889999837,54487.25042976 2022-10-10,17:49:41.000,283,11047793,-795,0,1665424180,13052.40252882,129.91750976999901,54487.2294684 2022-10-10,17:49:42.000,283,11047850,-795,0,1665424181,13052.45641929999,129.88226412000222,54487.19453280001 2022-10-10,17:49:43.000,283,11047829,-795,0,1665424182,13052.490100849995,129.86111673000414,54487.13863584 2022-10-10,17:49:44.000,283,11047858,-795,0,1665424183,13052.50357347,129.8188219500007,54487.18055856 2022-10-10,17:49:45.000,283,11047858,-795,0,1665424184,13052.55746394999,129.804723690002,54487.25741688 2022-10-10,17:49:46.000,283,11047844,-755,0,1665424185,13052.61809073999,129.74128152000048,54487.44606912 2022-10-10,17:49:47.000,283,11047858,-795,0,1665424186,13052.591145499995,129.72718326000177,54487.26440400001 2022-10-10,17:49:48.000,283,11047878,-795,0,1665424187,13052.53725501999,129.6566919600009,54487.41113352001 2022-10-10,17:49:49.000,283,11047800,-795,0,1665424188,13052.53725501999,129.67079021999962,54487.33427520001 2022-10-10,17:49:50.000,283,11047874,-795,0,1665424189,13052.429474059994,129.6073480499981,54487.487991840004 2022-10-10,17:49:51.000,283,11047825,-795,0,1665424190,13052.49683715999,129.5721024000013,54487.487991840004 2022-10-10,17:49:52.000,283,11047879,-795,0,1665424191,13052.469891919995,129.51570935999916,54487.51594032 2022-10-10,17:49:53.000,283,11047858,-795,0,1665424192,13052.43621036999,129.5086602299998,54487.57183728 2022-10-10,17:49:54.000,283,11047872,-795,0,1665424193,13052.40252882,129.4945619700011,54487.655682720004 2022-10-10,17:49:55.000,283,11047871,-795,0,1665424194,13052.429474059994,129.50161110000045,54487.78145088 2022-10-10,17:49:56.000,283,11047884,-795,0,1665424195,13052.39579250999,129.52275848999852,54487.83734784001 2022-10-10,17:49:57.000,283,11047813,-795,0,1665424196,13052.341902029999,129.53685675000452,54487.80241224 2022-10-10,17:49:58.000,283,11047834,-795,0,1665424197,13052.207175829994,129.55095501000324,54487.78145088 2022-10-10,17:49:59.000,283,11047850,-795,0,1665424198,13052.180230589998,129.5932497899994,54487.83036072 2022-10-10,17:50:00.000,283,11047846,-795,0,1665424199,13052.133076419988,129.6566919600009,54487.90023192 2022-10-10,17:50:01.000,283,11047868,-795,0,1665424200,13052.052240700003,129.74833064999984,54487.97010312 2022-10-10,17:50:02.000,283,11047868,-795,0,1665424201,13052.018559149998,129.804723690002,54488.060935680005 2022-10-10,17:50:03.000,283,11047861,-795,0,1665424202,13051.930987120002,129.93865716000437,54488.08189704001 2022-10-10,17:50:04.000,283,11047874,-715,0,1665424203,13051.829942470002,130.07259062999947,54488.03298720001 2022-10-10,17:50:05.000,283,11047817,-795,0,1665424204,13051.742370439992,130.17127844999777,54487.991064480004 2022-10-10,17:50:06.000,283,11047830,-795,0,1665424205,13051.715425199996,130.2981627900008,54488.0679228 2022-10-10,17:50:07.000,283,11047876,-795,0,1665424206,13051.695216269996,130.38980147999973,54488.158755360004 2022-10-10,17:50:08.000,283,11047829,-795,0,1665424207,13051.708688890001,130.49553843000467,54488.130806880006 2022-10-10,17:50:09.000,283,11047836,-795,0,1665424208,13051.621116859991,130.61537364000105,54488.0679228 2022-10-10,17:50:10.000,283,11047851,-795,0,1665424209,13051.648062100001,130.69996320000064,54488.14478112 2022-10-10,17:50:11.000,283,11047823,-795,0,1665424210,13051.742370439992,130.74225798000407,54488.228626560005 2022-10-10,17:50:12.000,283,11047880,-795,0,1665424211,13051.722161509992,130.79865101999894,54488.26356216 2022-10-10,17:50:13.000,283,11047842,-795,0,1665424212,13051.735634129996,130.84799493000173,54488.17272960001 2022-10-10,17:50:14.000,283,11047800,-795,0,1665424213,13051.850151400002,130.9184862300026,54488.179716720006 2022-10-10,17:50:15.000,283,11047810,-795,0,1665424214,13051.850151400002,130.91143710000324,54488.23561368 2022-10-10,17:50:16.000,283,11047817,-795,0,1665424215,13051.937723429997,130.96078100999875,54488.2426008 2022-10-10,17:50:17.000,283,11047837,-795,0,1665424216,13052.011822840002,130.98897753000347,54488.28452352 2022-10-10,17:50:18.000,283,11047856,-795,0,1665424217,13052.112867489988,131.03127230999962,54488.277536400004 2022-10-10,17:50:19.000,283,11047860,-795,0,1665424218,13052.180230589998,131.0665179600037,54488.298497760006 2022-10-10,17:50:20.000,283,11047822,-795,0,1665424219,13052.261066309999,131.1158618699992,54488.494137120004 2022-10-10,17:50:21.000,283,11047831,-795,0,1665424220,13052.261066309999,131.165205780002,54488.396317440005 2022-10-10,17:50:22.000,283,11047872,-795,0,1665424221,13052.490100849995,131.18635317000007,54488.41029168 2022-10-10,17:50:23.000,283,11047890,-795,0,1665424222,13052.53725501999,131.27094272999966,54488.40330456 2022-10-10,17:50:24.000,283,11047857,-795,0,1665424223,13052.64503598,131.34143403000053,54488.36138184 2022-10-10,17:50:25.000,283,11047835,-795,0,1665424224,13052.73934431999,131.4471709799982,54488.50811136001 2022-10-10,17:50:26.000,283,11047823,-795,0,1665424225,13052.847125280001,131.50356402000034,54488.59894392 2022-10-10,17:50:27.000,283,11047907,-795,0,1665424226,13052.894279449996,131.61635010000464,54488.60593104001 2022-10-10,17:50:28.000,283,11047842,-795,0,1665424227,13053.035741959997,131.69389053000486,54488.50811136001 2022-10-10,17:50:29.000,283,11047789,-795,0,1665424228,13053.190677090002,131.75028356999974,54488.59894392 2022-10-10,17:50:30.000,283,11047876,-795,0,1665424229,13053.264776499993,131.81372574000125,54488.633879520006 2022-10-10,17:50:31.000,283,11047883,-795,0,1665424230,13053.419711629998,131.8842170400021,54488.6967636 2022-10-10,17:50:32.000,283,11047875,-795,0,1665424231,13053.540965209999,131.9053644300002,54488.731699200005 2022-10-10,17:50:33.000,283,11047869,-795,0,1665424232,13053.608328309994,131.99700311999914,54488.633879520006 2022-10-10,17:50:34.000,283,11047869,-795,0,1665424233,13053.749790819995,132.0322487700032,54488.70375072001 2022-10-10,17:50:35.000,283,11047880,-795,0,1665424234,13053.94514381,132.06749442,54488.84349312001 2022-10-10,17:50:36.000,283,11047833,-795,0,1665424235,13054.086606320001,132.06044529000064,54488.850480240006 2022-10-10,17:50:37.000,283,11047796,-795,0,1665424236,13054.288695620002,132.0322487700032,54488.9063772 2022-10-10,17:50:38.000,283,11047828,-795,0,1665424237,13054.430158130002,131.99700311999914,54488.85746736 2022-10-10,17:50:39.000,283,11047846,-795,0,1665424238,13054.497521229998,131.98290486000042,54488.84349312001 2022-10-10,17:50:40.000,283,11047868,-795,0,1665424239,13054.605302189993,131.95470834000298,54488.85746736 2022-10-10,17:50:41.000,283,11047883,-795,0,1665424240,13054.713083149989,131.91241355999955,54488.9762484 2022-10-10,17:50:42.000,283,11047893,-795,0,1665424241,13054.86128197,131.84897138999804,54489.07406808 2022-10-10,17:50:43.000,283,11047851,-795,0,1665424242,13054.928645069995,131.77848009000445,54489.067080960005 2022-10-10,17:50:44.000,283,11047847,-795,0,1665424243,13055.00274448,131.68684139999823,54489.018171120006 2022-10-10,17:50:45.000,283,11047834,-795,0,1665424244,13055.110525439995,131.65159575000143,54489.12297792 2022-10-10,17:50:46.000,283,11047866,-795,0,1665424245,13055.130734369995,131.55290793000313,54489.1509264 2022-10-10,17:50:47.000,283,11047873,-795,0,1665424246,13055.15767960999,131.51766227999906,54489.185862000006 2022-10-10,17:50:48.000,283,11047874,-795,0,1665424247,13055.13747067999,131.45422011000483,54489.09502944 2022-10-10,17:50:49.000,283,11047872,-795,0,1665424248,13055.150943299996,131.44012184999883,54489.0810552 2022-10-10,17:50:50.000,283,11047844,-795,0,1665424249,13055.258724259991,131.38372881000396,54489.26272032 2022-10-10,17:50:51.000,283,11047886,-795,0,1665424250,13055.312614739996,131.3484831599999,54489.29765592001 2022-10-10,17:50:52.000,283,11047905,-795,0,1665424251,13055.353032599996,131.3625814199986,54489.34656576001 2022-10-10,17:50:53.000,283,11047864,-795,0,1665424252,13055.406923080001,131.3132375100031,54489.21381048 2022-10-10,17:50:54.000,283,11047808,-795,0,1665424253,13055.406923080001,131.3132375100031,54489.4304112 2022-10-10,17:50:55.000,283,11047890,-795,0,1665424254,13055.507967730002,131.35553228999925,54489.332591520004 2022-10-10,17:50:56.000,283,11047848,-795,0,1665424255,13055.541649279992,131.30618838000373,54489.50726952 2022-10-10,17:50:57.000,283,11047863,-795,0,1665424256,13055.588803450002,131.34143403000053,54489.38848848 2022-10-10,17:50:58.000,283,11047867,-795,0,1665424257,13055.649430240002,131.35553228999925,54489.535218 2022-10-10,17:50:59.000,283,11047853,-795,0,1665424258,13055.743738579993,131.38372881000396,54489.63303768001 2022-10-10,17:51:00.000,283,11047844,-795,0,1665424259,13055.750474889988,131.41897446000075,54489.68194752001 2022-10-10,17:51:01.000,283,11047810,-795,0,1665424260,13055.730265959988,131.39782707000268,54489.68194752001 2022-10-10,17:51:02.000,283,11047794,-795,0,1665424261,13055.669639170002,131.45422011000483,54489.69592176 2022-10-10,17:51:03.000,283,11047851,-795,0,1665424262,13055.622484999993,131.43307271999947,54489.667973280004 2022-10-10,17:51:04.000,283,11047855,-795,0,1665424263,13055.588803450002,131.46831837000354,54489.72387024 2022-10-10,17:51:05.000,283,11047847,-795,0,1665424264,13055.521440349992,131.4471709799982,54489.8147028 2022-10-10,17:51:06.000,283,11047832,-795,0,1665424265,13055.400186769992,131.4119253300014,54489.89854824001 2022-10-10,17:51:07.000,283,11047869,-795,0,1665424266,13055.150943299996,131.40487620000204,54489.89854824001 2022-10-10,17:51:08.000,283,11047846,-795,0,1665424267,13054.928645069995,131.4260235900001,54489.905535360005 2022-10-10,17:51:09.000,283,11047788,-795,0,1665424268,13054.733292079989,131.54585880000377,54489.99636792001 2022-10-10,17:51:10.000,283,11047873,-795,0,1665424269,13054.490784920003,131.63749749000272,54490.073226240005 2022-10-10,17:51:11.000,283,11047872,-795,0,1665424270,13054.295431929997,131.67979226999887,54490.13611032001 2022-10-10,17:51:12.000,283,11047824,-795,0,1665424271,13054.106815250001,131.73618531000102,54490.171045920004 2022-10-10,17:51:13.000,283,11047853,-795,0,1665424272,13053.86430809,131.74323444000038,54490.10816184 2022-10-10,17:51:14.000,283,11047863,-795,0,1665424273,13053.65548247999,131.79962748000253,54490.122136080005 2022-10-10,17:51:15.000,283,11047863,-795,0,1665424274,13053.439920559998,131.8701187800034,54490.23393000001 2022-10-10,17:51:16.000,283,11047857,-795,0,1665424275,13053.197413399997,131.91241355999955,54490.24790424 2022-10-10,17:51:17.000,283,11047805,-795,0,1665424276,13053.008796720002,131.98995398999978,54490.26187848001 2022-10-10,17:51:18.000,283,11047862,-795,0,1665424277,13052.76628956,132.06044529000064,54490.171045920004 2022-10-10,17:51:19.000,283,11047791,-795,0,1665424278,13052.55746394999,132.1168383300028,54490.192007280006 2022-10-10,17:51:20.000,283,11047875,-795,0,1665424279,13052.449682989994,132.2155261500011,54490.1989944 2022-10-10,17:51:21.000,283,11047868,-795,0,1665424280,13052.274538929989,132.30011571000068,54490.289826960005 2022-10-10,17:51:22.000,283,11047883,-795,0,1665424281,13052.133076419988,132.40585265999835,54490.122136080005 2022-10-10,17:51:23.000,283,11047821,-795,0,1665424282,13052.119603799998,132.51158961000328,54490.192007280006 2022-10-10,17:51:24.000,283,11047864,-795,0,1665424283,13052.112867489988,132.60322830000223,54490.28283984001 2022-10-10,17:51:25.000,283,11047797,-795,0,1665424284,13052.058977009998,132.65257220999774,54490.2688656 2022-10-10,17:51:26.000,283,11047852,-795,0,1665424285,13052.119603799998,132.75126003000332,54490.23393000001 2022-10-10,17:51:27.000,283,11047834,-795,0,1665424286,13052.079185939998,132.8076530699982,54490.14309744001 2022-10-10,17:51:28.000,283,11047792,-795,0,1665424287,13052.213912139989,132.84994785000163,54490.1989944 2022-10-10,17:51:29.000,283,11047828,-795,0,1665424288,13052.328429409994,132.9345374100012,54490.1989944 2022-10-10,17:51:30.000,283,11047814,-795,0,1665424289,13052.58440919,132.97683219000464,54490.24790424 2022-10-10,17:51:31.000,283,11047830,-795,0,1665424290,13052.779762179991,133.0191269700008,54490.18502016001 2022-10-10,17:51:32.000,283,11047821,-795,0,1665424291,13053.170468160002,132.983881320004,54490.22694288 2022-10-10,17:51:33.000,283,11047846,-795,0,1665424292,13053.399502699998,132.87814436999906,54490.13611032001 2022-10-10,17:51:34.000,283,11047795,-795,0,1665424293,13053.72284558,132.69486699000117,54490.21296864001 2022-10-10,17:51:35.000,283,11047804,-795,0,1665424294,13053.91819856999,132.54683526000008,54490.27585272 2022-10-10,17:51:36.000,283,11047874,-795,0,1665424295,13054.194387279997,132.4129017899977,54490.27585272 2022-10-10,17:51:37.000,283,11047888,-795,0,1665424296,13054.349322410002,132.28601745000196,54490.27585272 2022-10-10,17:51:38.000,283,11047861,-795,0,1665424297,13054.605302189993,132.17323136999767,54490.29681408 2022-10-10,17:51:39.000,283,11047830,-795,0,1665424298,13054.827600419994,132.03929790000257,54490.36668528 2022-10-10,17:51:40.000,283,11047848,-795,0,1665424299,13055.0835802,131.8701187800034,54490.3736724 2022-10-10,17:51:41.000,283,11047797,-795,0,1665424300,13055.22504271,131.6727431399995,54490.457517840005 2022-10-10,17:51:42.000,283,11047832,-795,0,1665424301,13055.366505220001,131.49651489000098,54490.3736724 2022-10-10,17:51:43.000,283,11047823,-795,0,1665424302,13055.400186769992,131.30618838000373,54490.31078832001 2022-10-10,17:51:44.000,283,11047831,-795,0,1665424303,13055.481022489992,131.15110752000328,54490.25489136 2022-10-10,17:51:45.000,283,11047830,-795,0,1665424304,13055.474286179997,130.93963362000068,54490.30380120001 2022-10-10,17:51:46.000,283,11047854,-795,0,1665424305,13055.528176660002,130.79160188999958,54490.42258224 2022-10-10,17:51:47.000,283,11047856,-795,0,1665424306,13055.548385590002,130.61537364000105,54490.408608000005 2022-10-10,17:51:48.000,283,11047767,-795,0,1665424307,13055.568594520002,130.49553843000467,54490.457517840005 2022-10-10,17:51:49.000,283,11047814,-795,0,1665424308,13055.427132010002,130.34045757000422,54490.359698160006 2022-10-10,17:51:50.000,283,11047881,-795,0,1665424309,13055.339559979991,130.1783275800044,54490.33174968001 2022-10-10,17:51:51.000,283,11047863,-795,0,1665424310,13055.24525164,130.05849237000075,54490.3736724 2022-10-10,17:51:52.000,283,11047809,-795,0,1665424311,13055.231779019996,129.9527554200031,54490.29681408 2022-10-10,17:51:53.000,283,11047865,-795,0,1665424312,13055.06337127,129.87521499000286,54490.28283984001 2022-10-10,17:51:54.000,283,11047846,-795,0,1665424313,13054.99600816999,129.78357630000392,54490.28283984001 2022-10-10,17:51:55.000,283,11047835,-795,0,1665424314,13054.92190876,129.73423239000113,54490.408608000005 2022-10-10,17:51:56.000,283,11047868,-795,0,1665424315,13054.82086411,129.72718326000177,54490.35271104001 2022-10-10,17:51:57.000,283,11047794,-795,0,1665424316,13054.760237319999,129.72718326000177,54490.31078832001 2022-10-10,17:51:58.000,283,11047851,-795,0,1665424317,13054.638983739998,129.69898674000433,54490.1989944 2022-10-10,17:51:59.000,283,11047824,-795,0,1665424318,13054.524466469993,129.7060358700037,54490.28283984001 2022-10-10,17:52:00.000,283,11047852,-795,0,1665424319,13054.517730159998,129.73423239000113,54490.29681408 2022-10-10,17:52:01.000,283,11047876,-795,0,1665424320,13054.376267649997,129.76947803999792,54490.289826960005 2022-10-10,17:52:02.000,283,11047858,-795,0,1665424321,13054.349322410002,129.8399693399988,54490.38764664 2022-10-10,17:52:03.000,283,11047836,-795,0,1665424322,13054.295431929997,129.88931325000158,54490.29681408 2022-10-10,17:52:04.000,283,11047822,-795,0,1665424323,13054.221332519992,129.9034115100003,54490.48546632 2022-10-10,17:52:05.000,283,11047871,-795,0,1665424324,13054.180914659992,129.93160802999773,54490.42956936001 2022-10-10,17:52:06.000,283,11047870,-795,0,1665424325,13054.039452149991,129.98095194000052,54490.39463376 2022-10-10,17:52:07.000,283,11047857,-795,0,1665424326,13053.94514381,129.99505019999924,54490.4435436 2022-10-10,17:52:08.000,283,11047852,-795,0,1665424327,13053.81715391999,130.05849237000075,54490.38065952001 2022-10-10,17:52:09.000,283,11047873,-795,0,1665424328,13053.68242772,130.0866888899982,54490.38065952001 2022-10-10,17:52:10.000,283,11047844,-795,0,1665424329,13053.57464675999,130.10783628000354,54490.5134148 2022-10-10,17:52:11.000,283,11047858,-795,0,1665424330,13053.433184249989,130.2135732300012,54490.55533752 2022-10-10,17:52:12.000,283,11047845,-795,0,1665424331,13053.298458049998,130.262917140004,54490.55533752 2022-10-10,17:52:13.000,283,11047855,-795,0,1665424332,13053.069423510002,130.33340844000486,54490.457517840005 2022-10-10,17:52:14.000,283,11047827,-795,0,1665424333,13052.934697309996,130.37570322000101,54490.48546632 2022-10-10,17:52:15.000,283,11047852,-795,0,1665424334,13052.76628956,130.43209626000316,54490.54835040001 2022-10-10,17:52:16.000,283,11047831,-795,0,1665424335,13052.530518709995,130.5096366900034,54490.47149208001 2022-10-10,17:52:17.000,283,11047873,-795,0,1665424336,13052.348638339994,130.55193146999954,54490.45053072001 2022-10-10,17:52:18.000,283,11047818,-795,0,1665424337,13052.186966899993,130.62947189999977,54490.5134148 2022-10-10,17:52:19.000,283,11047861,-795,0,1665424338,13052.112867489988,130.70701233,54490.55533752 2022-10-10,17:52:20.000,283,11047871,-795,0,1665424339,13051.944459739992,130.76340537000215,54490.48546632 2022-10-10,17:52:21.000,283,11047861,-795,0,1665424340,13051.809733540002,130.8197984100043,54490.47149208001 2022-10-10,17:52:22.000,283,11047874,-795,0,1665424341,13051.675007339996,130.90438797000388,54490.3736724 2022-10-10,17:52:23.000,283,11047858,-795,0,1665424342,13051.49986327999,130.9678301399981,54490.338736800004 2022-10-10,17:52:24.000,283,11047857,-795,0,1665424343,13051.573962689996,131.05946883000433,54490.29681408 2022-10-10,17:52:25.000,283,11047835,-795,0,1665424344,13051.600907929991,131.1017636100005,54490.42956936001 2022-10-10,17:52:26.000,283,11047819,-795,0,1665424345,13051.600907929991,131.2004514299988,54490.42258224 2022-10-10,17:52:27.000,283,11047843,-795,0,1665424346,13051.641325789991,131.24979534000158,54490.39463376 2022-10-10,17:52:28.000,283,11047870,-795,0,1665424347,13051.681743649991,131.32028664000245,54490.32476256 2022-10-10,17:52:29.000,283,11047822,-795,0,1665424348,13051.722161509992,131.35553228999925,54490.39463376 2022-10-10,17:52:30.000,283,11047833,-795,0,1665424349,13051.762579369992,131.4471709799982,54490.24790424 2022-10-10,17:52:31.000,283,11047856,-795,0,1665424350,13051.877096639997,131.48946576000162,54490.31777544 2022-10-10,17:52:32.000,283,11047870,-795,0,1665424351,13051.937723429997,131.55290793000313,54490.21995576 2022-10-10,17:52:33.000,283,11047861,-795,0,1665424352,13051.991613910002,131.61635010000464,54490.15008456 2022-10-10,17:52:34.000,283,11047829,-795,0,1665424353,13052.085922249993,131.71503792000294,54490.20598152 2022-10-10,17:52:35.000,283,11047868,-795,0,1665424354,13052.200439519998,131.7573326999991,54490.25489136 2022-10-10,17:52:36.000,283,11047855,-635,0,1665424355,13052.274538929989,131.84897138999804,54490.25489136 2022-10-10,17:52:37.000,283,11047815,-795,0,1665424356,13052.274538929989,131.89126617000147,54490.18502016001 2022-10-10,17:52:38.000,283,11047873,-795,0,1665424357,13052.314956789989,131.97585573000106,54490.024316400006 2022-10-10,17:52:39.000,283,11047862,-795,0,1665424358,13052.42273775,132.02519964000385,54490.003355040004 2022-10-10,17:52:40.000,283,11047830,-795,0,1665424359,13052.47662822999,132.07454354999936,54490.024316400006 2022-10-10,17:52:41.000,283,11047897,-795,0,1665424360,13052.5237824,132.1309365900015,54490.024316400006 2022-10-10,17:52:42.000,283,11047814,-795,0,1665424361,13052.58440919,132.20847702000174,54490.08021336 2022-10-10,17:52:43.000,283,11047848,-795,0,1665424362,13052.59788180999,132.22962440999981,54490.01732928001 2022-10-10,17:52:44.000,283,11047854,-795,0,1665424363,13052.62482705,132.29306658000132,54489.94745808001 2022-10-10,17:52:45.000,283,11047847,-795,0,1665424364,13052.70566277,132.30716484000004,54489.9893808 2022-10-10,17:52:46.000,283,11047834,-795,0,1665424365,13052.69892645999,132.398803529999,54489.94047096 2022-10-10,17:52:47.000,283,11047888,-795,0,1665424366,13052.71913538999,132.39175439999963,54489.75181872 2022-10-10,17:52:48.000,283,11047871,-795,0,1665424367,13052.833652659996,132.45519657000114,54489.87758688001 2022-10-10,17:52:49.000,283,11047854,-795,0,1665424368,13052.894279449996,132.46929482999985,54489.99636792001 2022-10-10,17:52:50.000,283,11047810,-795,0,1665424369,13052.934697309996,132.55388438999944,54489.92649672001 2022-10-10,17:52:51.000,283,11047872,-795,0,1665424370,13052.988587790001,132.55388438999944,54489.96841944001 2022-10-10,17:52:52.000,283,11047851,-795,0,1665424371,13053.015533029997,132.65257220999774,54489.99636792001 2022-10-10,17:52:53.000,283,11047856,-795,0,1665424372,13052.995324099997,132.65257220999774,54489.84963840001 2022-10-10,17:52:54.000,283,11047863,-795,0,1665424373,13052.954906239996,132.73011263999797,54489.89854824001 2022-10-10,17:52:55.000,283,11047847,-795,0,1665424374,13052.981851479992,132.75830916000268,54489.9195096 2022-10-10,17:52:56.000,283,11047839,-795,0,1665424375,13052.988587790001,132.81470220000483,54489.96143232 2022-10-10,17:52:57.000,283,11047899,-795,0,1665424376,13052.975115169997,132.89929176000442,54490.059252 2022-10-10,17:52:58.000,283,11047846,-795,0,1665424377,13052.954906239996,132.969783059998,54489.99636792001 2022-10-10,17:52:59.000,283,11047873,-795,0,1665424378,13052.927961000001,133.06142175000423,54489.97540656001 2022-10-10,17:53:00.000,283,11047804,-795,0,1665424379,13052.874070519996,133.13191304999782,54490.04527776001 2022-10-10,17:53:01.000,283,11047852,-795,0,1665424380,13052.799971109991,133.1812569600006,54489.954445200005 2022-10-10,17:53:02.000,283,11047838,-795,0,1665424381,13052.779762179991,133.2799447799989,54490.073226240005 2022-10-10,17:53:03.000,283,11047879,-795,0,1665424382,13052.75955324999,133.3292886900017,54490.06623912001 2022-10-10,17:53:04.000,283,11047846,-795,0,1665424383,13052.66524491,133.3927308600032,54490.059252 2022-10-10,17:53:05.000,283,11047872,-795,0,1665424384,13052.611354429995,133.40682912000193,54489.96841944001 2022-10-10,17:53:06.000,283,11047847,-795,0,1665424385,13052.550727639995,133.49141868000152,54490.003355040004 2022-10-10,17:53:07.000,283,11047866,-795,0,1665424386,13052.671981219995,133.51961519999895,54489.954445200005 2022-10-10,17:53:08.000,283,11047852,-795,0,1665424387,13052.68545384,133.51961519999895,54490.003355040004 2022-10-10,17:53:09.000,283,11047864,-795,0,1665424388,13052.799971109991,133.50551694000023,54490.003355040004 2022-10-10,17:53:10.000,283,11047882,-795,0,1665424389,13052.75955324999,133.5407625900043,54489.89156112 2022-10-10,17:53:11.000,283,11047837,-795,0,1665424390,13052.948169930001,133.5760082400011,54490.01732928001 2022-10-10,17:53:12.000,283,11047882,-795,0,1665424391,13053.082896129992,133.56190998000238,54490.06623912001 2022-10-10,17:53:13.000,283,11047814,-795,0,1665424392,13053.170468160002,133.58305737000046,54490.03130352 2022-10-10,17:53:14.000,283,11047869,-795,0,1665424393,13053.332139599988,133.5760082400011,54490.05226488 2022-10-10,17:53:15.000,283,11047822,-795,0,1665424394,13053.500547349999,133.51961519999895,54490.21995576 2022-10-10,17:53:16.000,283,11047805,-795,0,1665424395,13053.68242772,133.49141868000152,54490.18502016001 2022-10-10,17:53:17.000,283,11047864,-795,0,1665424396,13053.830626539995,133.44207476999873,54490.08720048 2022-10-10,17:53:18.000,283,11047809,-795,0,1665424397,13054.012506909996,133.39977999000257,54490.024316400006 2022-10-10,17:53:19.000,283,11047855,-795,0,1665424398,13054.133760489996,133.23765000000276,54489.80072856001 2022-10-10,17:53:20.000,283,11047850,-795,0,1665424399,13054.416685509997,133.13191304999782,54489.97540656001 2022-10-10,17:53:21.000,283,11047896,-795,0,1665424400,13054.692874219989,132.99797958000272,54490.01034216 2022-10-10,17:53:22.000,283,11047915,-795,0,1665424401,13054.908436139995,132.96273392999865,54490.14309744001 2022-10-10,17:53:23.000,283,11047875,-795,0,1665424402,13055.06337127,132.92748828000185,54490.13611032001 2022-10-10,17:53:24.000,283,11047865,-795,0,1665424403,13055.029689719995,132.89224262999778,54490.09418760001 2022-10-10,17:53:25.000,283,11047813,-795,0,1665424404,13055.15767960999,132.77945655000076,54490.23393000001 2022-10-10,17:53:26.000,283,11047797,-795,0,1665424405,13055.17788853999,132.69486699000117,54490.30380120001 2022-10-10,17:53:27.000,283,11047892,-795,0,1665424406,13055.16441592,132.63142481999967,54490.359698160006 2022-10-10,17:53:28.000,283,11047868,-795,0,1665424407,13055.17788853999,132.525687870002,54490.32476256 2022-10-10,17:53:29.000,283,11047877,-795,0,1665424408,13055.211570089996,132.46929482999985,54490.338736800004 2022-10-10,17:53:30.000,283,11047851,-795,0,1665424409,13055.19809746999,132.4129017899977,54490.29681408 2022-10-10,17:53:31.000,283,11047866,-795,0,1665424410,13055.16441592,132.33536136000475,54490.47149208001 2022-10-10,17:53:32.000,283,11047858,-795,0,1665424411,13055.13747067999,132.25782093000453,54490.5134148 2022-10-10,17:53:33.000,283,11047842,-795,0,1665424412,13055.06337127,132.1802805000043,54490.408608000005 2022-10-10,17:53:34.000,283,11047825,-795,0,1665424413,13055.02295341,132.10978920000343,54490.4435436 2022-10-10,17:53:35.000,283,11047882,-795,0,1665424414,13054.94211769,132.04634703000193,54490.408608000005 2022-10-10,17:53:36.000,283,11047856,-795,0,1665424415,13054.888227209995,132.0040522499985,54490.39463376 2022-10-10,17:53:37.000,283,11047822,-795,0,1665424416,13054.847809349994,132.0181505100045,54490.33174968001 2022-10-10,17:53:38.000,283,11047867,-795,0,1665424417,13054.766973629994,131.9688066000017,54490.38065952001 2022-10-10,17:53:39.000,283,11047849,-755,0,1665424418,13054.79391886999,131.91241355999955,54490.48546632 2022-10-10,17:53:40.000,283,11047869,-795,0,1665424419,13054.672665289989,131.84192225999868,54490.47149208001 2022-10-10,17:53:41.000,283,11047891,-795,0,1665424420,13054.605302189993,131.7855292200038,54490.43655648 2022-10-10,17:53:42.000,283,11047842,-795,0,1665424421,13054.457103369998,131.7220870500023,54490.38065952001 2022-10-10,17:53:43.000,283,11047871,-795,0,1665424422,13054.255014069997,131.68684139999823,54490.33174968001 2022-10-10,17:53:44.000,283,11047862,-795,0,1665424423,13054.133760489996,131.72913618000166,54490.289826960005 2022-10-10,17:53:45.000,283,11047825,-795,0,1665424424,13054.039452149991,131.75028356999974,54490.338736800004 2022-10-10,17:53:46.000,283,11047878,-795,0,1665424425,13053.891253329995,131.83487312999932,54490.4435436 2022-10-10,17:53:47.000,283,11047873,-795,0,1665424426,13053.75652712999,131.95470834000298,54490.408608000005 2022-10-10,17:53:48.000,283,11047850,-795,0,1665424427,13053.608328309994,131.98290486000042,54490.39463376 2022-10-10,17:53:49.000,283,11047869,-795,0,1665424428,13053.487074729994,132.02519964000385,54490.38065952001 2022-10-10,17:53:50.000,283,11047889,-795,0,1665424429,13053.352348529988,132.09569094000472,54490.41559512 2022-10-10,17:53:51.000,283,11047835,-795,0,1665424430,13053.143522919992,132.22962440999981,54490.408608000005 2022-10-10,17:53:52.000,283,11047879,-795,0,1665424431,13052.988587790001,132.32126309999876,54490.408608000005 2022-10-10,17:53:53.000,283,11047861,-795,0,1665424432,13052.833652659996,132.48339308999857,54490.36668528 2022-10-10,17:53:54.000,283,11047851,-795,0,1665424433,13052.65850859999,132.61732656000095,54490.42956936001 2022-10-10,17:53:55.000,283,11047901,-795,0,1665424434,13052.46315561,132.78650568000012,54490.54835040001 2022-10-10,17:53:56.000,283,11047857,-795,0,1665424435,13052.281275239999,132.97683219000464,54490.53437616 2022-10-10,17:53:57.000,283,11047801,-795,0,1665424436,13052.112867489988,133.1671587000019,54490.60424736 2022-10-10,17:53:58.000,283,11047859,-795,0,1665424437,13051.930987120002,133.37158346999786,54490.53437616 2022-10-10,17:53:59.000,283,11047849,-795,0,1665424438,13051.755843059997,133.6394504100026,54490.49245344 2022-10-10,17:54:00.000,283,11047871,-795,0,1665424439,13051.614380549996,133.85797344000457,54490.48546632 2022-10-10,17:54:01.000,283,11047853,-795,0,1665424440,13051.58743531,134.12584038000205,54490.54136328 2022-10-10,17:54:02.000,283,11047802,-795,0,1665424441,13051.48639066,134.35846167000273,54490.60424736 2022-10-10,17:54:03.000,283,11047842,-795,0,1665424442,13051.50659959,134.6263286100002,54490.47847920001 2022-10-10,17:54:04.000,283,11047824,-795,0,1665424443,13051.452709109995,134.85894990000088,54490.53437616 2022-10-10,17:54:05.000,283,11047815,-795,0,1665424444,13051.452709109995,135.06337467000412,54490.56931176001 2022-10-10,17:54:06.000,283,11047835,-795,0,1665424445,13051.54028113999,135.26075031000073,54490.46450496 2022-10-10,17:54:07.000,283,11047847,-795,0,1665424446,13051.641325789991,135.4792733400027,54490.47847920001 2022-10-10,17:54:08.000,283,11047822,-795,0,1665424447,13051.701952579991,135.69074723999802,54490.39463376 2022-10-10,17:54:09.000,283,11047809,-795,0,1665424448,13051.843415089992,135.8881228800019,54490.338736800004 2022-10-10,17:54:10.000,283,11047886,-795,0,1665424449,13052.052240700003,135.99385982999956,54490.49944056001 2022-10-10,17:54:11.000,283,11047837,-795,0,1665424450,13052.261066309999,136.10664591000386,54490.49245344 2022-10-10,17:54:12.000,283,11047881,-795,0,1665424451,13052.449682989994,136.1841863400041,54490.49944056001 2022-10-10,17:54:13.000,283,11047816,-795,0,1665424452,13052.60461812,136.24057937999896,54490.338736800004 2022-10-10,17:54:14.000,283,11047832,-795,0,1665424453,13052.813443729996,136.24057937999896,54490.457517840005 2022-10-10,17:54:15.000,283,11047881,-795,0,1665424454,13052.995324099997,136.21238286000153,54490.4435436 2022-10-10,17:54:16.000,283,11047869,-795,0,1665424455,13053.258040189998,136.19123547000345,54490.45053072001 2022-10-10,17:54:17.000,283,11047827,-795,0,1665424456,13053.466865799994,136.16303894999874,54490.38065952001 2022-10-10,17:54:18.000,283,11047834,-795,0,1665424457,13053.67569140999,136.06435113000043,54490.47847920001 2022-10-10,17:54:19.000,283,11047813,-795,0,1665424458,13053.951880119996,135.99385982999956,54490.43655648 2022-10-10,17:54:20.000,283,11047858,-795,0,1665424459,13054.113551559996,135.90927026999998,54490.52040192001 2022-10-10,17:54:21.000,283,11047853,-795,0,1665424460,13054.322377169992,135.81058245000168,54490.56931176001 2022-10-10,17:54:22.000,283,11047872,-795,0,1665424461,13054.436894439998,135.66959984999994,54490.49245344 2022-10-10,17:54:23.000,283,11047809,-795,0,1665424462,13054.571620639988,135.55681377000292,54490.59027312 2022-10-10,17:54:24.000,283,11047833,-795,0,1665424463,13054.75350100999,135.48632247000205,54490.59726024001 2022-10-10,17:54:25.000,283,11047841,-795,0,1665424464,13054.780446249999,135.4299294299999,54490.68110568 2022-10-10,17:54:26.000,283,11047873,-795,0,1665424465,13054.989271859995,135.26075031000073,54490.63219584 2022-10-10,17:54:27.000,283,11047815,-795,0,1665424466,13055.0835802,135.22550466000393,54490.66713144001 2022-10-10,17:54:28.000,283,11047842,-795,0,1665424467,13055.278933189991,135.10566945000028,54490.75097688 2022-10-10,17:54:29.000,283,11047902,-795,0,1665424468,13055.359768909992,135.07747293000284,54490.77892536 2022-10-10,17:54:30.000,283,11047841,-795,0,1665424469,13055.440604629992,135.05632554000476,54490.7230284 2022-10-10,17:54:31.000,283,11047808,-795,0,1665424470,13055.487758800002,134.9717359799979,54490.73001552 2022-10-10,17:54:32.000,283,11047854,-795,0,1665424471,13055.501231419992,134.92944120000175,54490.76495112001 2022-10-10,17:54:33.000,283,11047818,-795,0,1665424472,13055.521440349992,134.91534294000303,54490.71604128001 2022-10-10,17:54:34.000,283,11047818,-795,0,1665424473,13055.541649279992,134.9223920700024,54490.75097688 2022-10-10,17:54:35.000,283,11047863,-795,0,1665424474,13055.561858209992,134.89419554999768,54490.862770800006 2022-10-10,17:54:36.000,283,11047861,-795,0,1665424475,13055.534912969997,134.95763771999918,54490.84879656 2022-10-10,17:54:37.000,283,11047839,-795,0,1665424476,13055.447340940002,134.95058858999982,54490.88373216001 2022-10-10,17:54:38.000,283,11047893,-795,0,1665424477,13055.353032599996,134.96468684999854,54490.68809280001 2022-10-10,17:54:39.000,283,11047873,-795,0,1665424478,13055.238515329991,134.99993250000261,54490.7230284 2022-10-10,17:54:40.000,283,11047880,-795,0,1665424479,13055.15767960999,134.99288337000326,54490.78591248001 2022-10-10,17:54:41.000,283,11047827,-795,0,1665424480,13055.070107579995,135.00698163000197,54490.8278352 2022-10-10,17:54:42.000,283,11047856,-795,0,1665424481,13054.948853999995,135.0351781499994,54490.8278352 2022-10-10,17:54:43.000,283,11047865,-795,0,1665424482,13054.77370993999,135.04222727999877,54490.79988672 2022-10-10,17:54:44.000,283,11047836,-795,0,1665424483,13054.598565879998,135.0845220600022,54490.757964 2022-10-10,17:54:45.000,283,11047861,-795,0,1665424484,13054.423421819993,135.07042380000348,54490.78591248001 2022-10-10,17:54:46.000,283,11047848,-795,0,1665424485,13054.255014069997,135.11271857999964,54490.79988672 2022-10-10,17:54:47.000,283,11047869,-795,0,1665424486,13054.032715839996,135.07747293000284,54490.77193824 2022-10-10,17:54:48.000,283,11047849,-795,0,1665424487,13053.850835469995,135.12681683999836,54490.66014432 2022-10-10,17:54:49.000,283,11047847,-795,0,1665424488,13053.65548247999,135.11271857999964,54490.6531572 2022-10-10,17:54:50.000,283,11047872,-795,0,1665424489,13053.507283659994,135.11271857999964,54490.78591248001 2022-10-10,17:54:51.000,283,11047864,-795,0,1665424490,13053.325403289993,135.09862032000092,54490.83482232001 2022-10-10,17:54:52.000,283,11047890,-795,0,1665424491,13053.204149709993,135.10566945000028,54490.82084808 2022-10-10,17:54:53.000,283,11047868,-795,0,1665424492,13053.035741959997,135.04222727999877,54490.75097688 2022-10-10,17:54:54.000,283,11047846,-795,0,1665424493,13052.954906239996,135.0845220600022,54490.73700264001 2022-10-10,17:54:55.000,283,11047879,-795,0,1665424494,13052.907752070001,135.10566945000028,54490.73700264001 2022-10-10,17:54:56.000,283,11047845,-795,0,1665424495,13052.833652659996,135.13386596999771,54490.78591248001 2022-10-10,17:54:57.000,283,11047891,-795,0,1665424496,13052.712399079996,135.15501336000307,54490.73001552 2022-10-10,17:54:58.000,283,11047830,-795,0,1665424497,13052.68545384,135.19025900999986,54490.82084808 2022-10-10,17:54:59.000,283,11047880,-795,0,1665424498,13052.712399079996,135.2677994400001,54490.90469352001 2022-10-10,17:55:00.000,283,11047866,-795,0,1665424499,13052.752816939996,135.31009422000352,54490.8977064 2022-10-10,17:55:01.000,283,11047858,-795,0,1665424500,13052.75955324999,135.3946837800031,54490.85578368001 2022-10-10,17:55:02.000,283,11047862,-795,0,1665424501,13052.840388969991,135.4933716000014,54490.862770800006 2022-10-10,17:55:03.000,283,11047889,-795,0,1665424502,13052.853861589996,135.577961160001,54490.8278352 2022-10-10,17:55:04.000,283,11047807,-795,0,1665424503,13052.934697309996,135.73304202000145,54490.84879656 2022-10-10,17:55:05.000,283,11047842,-795,0,1665424504,13052.988587790001,135.88107375000254,54490.78591248001 2022-10-10,17:55:06.000,283,11047843,-795,0,1665424505,13053.109841370002,136.036154610003,54490.911680640005 2022-10-10,17:55:07.000,283,11047821,-795,0,1665424506,13053.170468160002,136.14894069000002,54490.93962912 2022-10-10,17:55:08.000,283,11047850,-795,0,1665424507,13053.258040189998,136.25467763999768,54490.93962912 2022-10-10,17:55:09.000,283,11047892,-795,0,1665424508,13053.298458049998,136.3815619800007,54490.84879656 2022-10-10,17:55:10.000,283,11047837,-795,0,1665424509,13053.318666979998,136.42385676000413,54490.79988672 2022-10-10,17:55:11.000,283,11047839,-795,0,1665424510,13053.392766389989,136.46615154000028,54490.92565488 2022-10-10,17:55:12.000,283,11047894,-795,0,1665424511,13053.466865799994,136.47320066999964,54490.85578368001 2022-10-10,17:55:13.000,283,11047848,-795,0,1665424512,13053.460129489999,136.45205328000156,54490.85578368001 2022-10-10,17:55:14.000,283,11047852,-795,0,1665424513,13053.53422889999,136.36746372000198,54490.82084808 2022-10-10,17:55:15.000,283,11047828,-795,0,1665424514,13053.63527354999,136.27582503000303,54490.95360336001 2022-10-10,17:55:16.000,283,11047867,-795,0,1665424515,13053.68242772,136.21238286000153,54490.93962912 2022-10-10,17:55:17.000,283,11047810,-795,0,1665424516,13053.74305451,136.02205635000428,54490.841809440004 2022-10-10,17:55:18.000,283,11047861,-795,0,1665424517,13053.73631819999,135.85992636000447,54490.70206704 2022-10-10,17:55:19.000,283,11047820,-795,0,1665424518,13053.82389023,135.60615767999843,54490.695079920006 2022-10-10,17:55:20.000,283,11047862,-795,0,1665424519,13053.89798963999,135.40173291000247,54490.695079920006 2022-10-10,17:55:21.000,283,11047862,-795,0,1665424520,13053.96535274,135.12681683999836,54490.70206704 2022-10-10,17:55:22.000,283,11047889,-795,0,1665424521,13054.093342629996,134.9012446800043,54490.64617008001 2022-10-10,17:55:23.000,283,11047863,-795,0,1665424522,13054.160705729992,134.54878817999997,54490.64617008001 2022-10-10,17:55:24.000,283,11047861,-795,0,1665424523,13054.281959309992,134.3161668899993,54490.527389040006 2022-10-10,17:55:25.000,283,11047850,-795,0,1665424524,13054.436894439998,134.0060051699984,54490.55533752 2022-10-10,17:55:26.000,283,11047845,-795,0,1665424525,13054.443630749993,133.81567866000114,54490.63918296001 2022-10-10,17:55:27.000,283,11047878,-795,0,1665424526,13054.632247429989,133.5125660699996,54490.48546632 2022-10-10,17:55:28.000,283,11047857,-795,0,1665424527,13054.787182559994,133.30814130000363,54490.359698160006 2022-10-10,17:55:29.000,283,11047833,-795,0,1665424528,13054.8814909,133.14601131000381,54490.32476256 2022-10-10,17:55:30.000,283,11047841,-795,0,1665424529,13055.0835802,132.969783059998,54490.40162088001 2022-10-10,17:55:31.000,283,11047850,-795,0,1665424530,13055.171152229996,132.88519349999842,54490.457517840005 2022-10-10,17:55:32.000,283,11047839,-795,0,1665424531,13055.24525164,132.79355480999948,54490.47149208001 2022-10-10,17:55:33.000,283,11047835,-795,0,1665424532,13055.24525164,132.81470220000483,54490.338736800004 2022-10-10,17:55:34.000,283,11047845,-795,0,1665424533,13055.292405809996,132.89929176000442,54490.28283984001 2022-10-10,17:55:35.000,283,11047840,-795,0,1665424534,13055.346296290001,132.96273392999865,54490.31078832001 2022-10-10,17:55:36.000,283,11047858,-795,0,1665424535,13055.460813559992,133.04732348999823,54490.30380120001 2022-10-10,17:55:37.000,283,11047846,-795,0,1665424536,13055.575330829997,132.983881320004,54490.35271104001 2022-10-10,17:55:38.000,283,11047838,-795,0,1665424537,13055.609012380002,133.0191269700008,54490.47149208001 2022-10-10,17:55:39.000,283,11047831,-795,0,1665424538,13055.615748689997,133.07552001000295,54490.54835040001 2022-10-10,17:55:40.000,283,11047869,-795,0,1665424539,13055.588803450002,133.23765000000276,54490.625208720005 2022-10-10,17:55:41.000,283,11047803,-795,0,1665424540,13055.521440349992,133.3786326000045,54490.63918296001 2022-10-10,17:55:42.000,283,11047854,-795,0,1665424541,13055.467549870002,133.49846781000088,54490.61123448 2022-10-10,17:55:43.000,283,11047879,-795,0,1665424542,13055.406923080001,133.65354867000133,54490.61822160001 2022-10-10,17:55:44.000,283,11047820,-795,0,1665424543,13055.373241529996,133.7733838799977,54490.61822160001 2022-10-10,17:55:45.000,283,11047872,-795,0,1665424544,13055.346296290001,133.95666126000287,54490.66014432 2022-10-10,17:55:46.000,283,11047834,-795,0,1665424545,13055.278933189991,134.04125082000246,54490.75097688 2022-10-10,17:55:47.000,283,11047845,-795,0,1665424546,13055.22504271,134.12584038000205,54490.792899600005 2022-10-10,17:55:48.000,283,11047816,-795,0,1665424547,13055.15767960999,134.22452820000035,54490.73700264001 2022-10-10,17:55:49.000,283,11047820,-795,0,1665424548,13055.11726174999,134.2809212400025,54490.77193824 2022-10-10,17:55:50.000,283,11047841,-795,0,1665424549,13054.97579923999,134.330265149998,54490.695079920006 2022-10-10,17:55:51.000,283,11047864,-795,0,1665424550,13054.989271859995,134.38665819000016,54490.73001552 2022-10-10,17:55:52.000,283,11047843,-795,0,1665424551,13054.95559030999,134.45010036000167,54490.757964 2022-10-10,17:55:53.000,283,11047857,-795,0,1665424552,13054.90169983,134.4641986200004,54490.695079920006 2022-10-10,17:55:54.000,283,11047886,-795,0,1665424553,13054.888227209995,134.4782968799991,54490.757964 2022-10-10,17:55:55.000,283,11047865,-795,0,1665424554,13054.89496351999,134.53468992000126,54490.79988672 2022-10-10,17:55:56.000,283,11047907,-795,0,1665424555,13054.83433672999,134.58403383000405,54490.82084808 2022-10-10,17:55:57.000,283,11047837,-795,0,1665424556,13054.81412779999,134.54878817999997,54490.792899600005 2022-10-10,17:55:58.000,283,11047810,-795,0,1665424557,13054.800655179999,134.56993556999805,54490.757964 2022-10-10,17:55:59.000,283,11047874,-795,0,1665424558,13054.740028389999,134.58403383000405,54490.7230284 2022-10-10,17:56:00.000,283,11047844,-795,0,1665424559,13054.760237319999,134.6263286100002,54490.63219584 2022-10-10,17:56:01.000,283,11047861,-795,0,1665424560,13054.77370993999,134.64042686999892,54490.75097688 2022-10-10,17:56:02.000,283,11047877,-795,0,1665424561,13054.81412779999,134.66862339000363,54490.81386096001 2022-10-10,17:56:03.000,283,11047842,-795,0,1665424562,13054.787182559994,134.66157426000427,54490.83482232001 2022-10-10,17:56:04.000,283,11047874,-795,0,1665424563,13054.868018279994,134.7250164299985,54490.8278352 2022-10-10,17:56:05.000,283,11047805,-795,0,1665424564,13054.928645069995,134.70386904000043,54490.862770800006 2022-10-10,17:56:06.000,283,11047828,-795,0,1665424565,13054.969062929995,134.71796729999915,54490.84879656 2022-10-10,17:56:07.000,283,11047890,-795,0,1665424566,13054.98253555,134.71796729999915,54490.85578368001 2022-10-10,17:56:08.000,283,11047851,-795,0,1665424567,13054.948853999995,134.70386904000043,54490.695079920006 2022-10-10,17:56:09.000,283,11047880,-795,0,1665424568,13055.00274448,134.64042686999892,54490.75097688 2022-10-10,17:56:10.000,283,11047873,-795,0,1665424569,13055.06337127,134.60518122000212,54490.862770800006 2022-10-10,17:56:11.000,283,11047873,-795,0,1665424570,13055.049898649995,134.54173905000061,54490.911680640005 2022-10-10,17:56:12.000,283,11047853,-795,0,1665424571,13055.06337127,134.49944427000446,54490.94661624 2022-10-10,17:56:13.000,283,11047765,-795,0,1665424572,13055.04316234,134.49239513999783,54490.86975792 2022-10-10,17:56:14.000,283,11047812,-795,0,1665424573,13055.06337127,134.40075644999888,54490.79988672 2022-10-10,17:56:15.000,283,11047856,-795,0,1665424574,13055.03642602999,134.35141254000337,54490.81386096001 2022-10-10,17:56:16.000,283,11047845,-795,0,1665424575,13055.029689719995,134.28797037000186,54490.78591248001 2022-10-10,17:56:17.000,283,11047851,-795,0,1665424576,13055.02295341,134.23862645999907,54490.66014432 2022-10-10,17:56:18.000,283,11047872,-795,0,1665424577,13055.03642602999,134.21042994000163,54490.63219584 2022-10-10,17:56:19.000,283,11047828,-795,0,1665424578,13055.06337127,134.14698777000012,54490.674118560004 2022-10-10,17:56:20.000,283,11047834,-795,0,1665424579,13055.06337127,134.11174212000333,54490.66713144001 2022-10-10,17:56:21.000,283,11047842,-795,0,1665424580,13055.090316509995,134.1187912500027,54490.61123448 2022-10-10,17:56:22.000,283,11047875,-795,0,1665424581,13055.12399806,134.06239821000054,54490.49944056001 2022-10-10,17:56:23.000,283,11047846,-795,0,1665424582,13055.13747067999,134.0694473399999,54490.5134148 2022-10-10,17:56:24.000,283,11047843,-795,0,1665424583,13055.13747067999,134.02715256000374,54490.34572392 2022-10-10,17:56:25.000,283,11047835,-795,0,1665424584,13055.16441592,134.04829995000182,54490.2688656 2022-10-10,17:56:26.000,283,11047870,-795,0,1665424585,13055.24525164,134.0342016900031,54490.39463376 2022-10-10,17:56:27.000,283,11047824,-795,0,1665424586,13055.22504271,133.99190690999967,54490.192007280006 2022-10-10,17:56:28.000,283,11047840,-795,0,1665424587,13055.191361159996,134.04125082000246,54490.22694288 2022-10-10,17:56:29.000,283,11047874,-795,0,1665424588,13055.19809746999,134.0976438600046,54490.122136080005 2022-10-10,17:56:30.000,283,11047823,-795,0,1665424589,13055.191361159996,134.11174212000333,54490.22694288 2022-10-10,17:56:31.000,283,11047835,-795,0,1665424590,13055.15767960999,134.17518429000484,54490.08720048 2022-10-10,17:56:32.000,283,11047894,-795,0,1665424591,13055.10378913,134.20338081000227,54490.24790424 2022-10-10,17:56:33.000,283,11047850,-795,0,1665424592,13055.029689719995,134.27387211000314,54490.05226488 2022-10-10,17:56:34.000,283,11047863,-795,0,1665424593,13054.969062929995,134.35846167000273,54490.03829064 2022-10-10,17:56:35.000,283,11047852,-795,0,1665424594,13054.93538137999,134.45714949000103,54490.25489136 2022-10-10,17:56:36.000,283,11047864,-795,0,1665424595,13054.81412779999,134.55583730999933,54490.17803304 2022-10-10,17:56:37.000,283,11047802,-795,0,1665424596,13054.686137909994,134.7109181699998,54490.122136080005 2022-10-10,17:56:38.000,283,11047890,-795,0,1665424597,13054.571620639988,134.85190077000152,54490.01732928001 2022-10-10,17:56:39.000,283,11047857,-795,0,1665424598,13054.430158130002,134.97878511000454,54490.05226488 2022-10-10,17:56:40.000,283,11047860,-795,0,1665424599,13054.356058719997,135.1479642300037,54490.16405880001 2022-10-10,17:56:41.000,283,11047819,-795,0,1665424600,13054.261750379992,135.27484856999945,54490.171045920004 2022-10-10,17:56:42.000,283,11047886,-795,0,1665424601,13054.180914659992,135.44402768999862,54490.2688656 2022-10-10,17:56:43.000,283,11047858,-795,0,1665424602,13054.073133699996,135.5920594199997,54490.192007280006 2022-10-10,17:56:44.000,283,11047816,-795,0,1665424603,13053.98556167,135.71894376000273,54490.1989944 2022-10-10,17:56:45.000,283,11047845,-795,0,1665424604,13053.88451702,135.8246807100004,54490.13611032001 2022-10-10,17:56:46.000,283,11047817,-795,0,1665424605,13053.86430809,135.9233685299987,54490.16405880001 2022-10-10,17:56:47.000,283,11047844,-795,0,1665424606,13053.830626539995,136.00090895999892,54490.18502016001 2022-10-10,17:56:48.000,283,11047826,-795,0,1665424607,13053.8036813,136.0502528700017,54490.21296864001 2022-10-10,17:56:49.000,283,11047870,-795,0,1665424608,13053.749790819995,136.0854985199985,54490.10117472 2022-10-10,17:56:50.000,283,11047870,-795,0,1665424609,13053.82389023,136.09254764999787,54490.17803304 2022-10-10,17:56:51.000,283,11047832,-795,0,1665424610,13053.84409916,136.05730200000107,54490.26187848001 2022-10-10,17:56:52.000,283,11047841,-795,0,1665424611,13053.89798963999,136.01500721999764,54490.20598152 2022-10-10,17:56:53.000,283,11047851,-795,0,1665424612,13053.911462259995,135.9515650500034,54490.15707168 2022-10-10,17:56:54.000,283,11047847,-795,0,1665424613,13053.97882535999,135.87402462000318,54490.192007280006 2022-10-10,17:56:55.000,283,11047818,-795,0,1665424614,13053.999034289991,135.7894350600036,54490.23393000001 2022-10-10,17:56:56.000,283,11047878,-795,0,1665424615,13053.992297979996,135.66959984999994,54490.1291232 2022-10-10,17:56:57.000,283,11047894,-795,0,1665424616,13054.019243219991,135.58501029000035,54490.28283984001 2022-10-10,17:56:58.000,283,11047880,-795,0,1665424617,13054.086606320001,135.45107681999798,54490.28283984001 2022-10-10,17:56:59.000,283,11047894,-795,0,1665424618,13054.079870009991,135.37353638999775,54490.31777544 2022-10-10,17:57:00.000,283,11047837,-795,0,1665424619,13054.073133699996,135.25370118000137,54490.31777544 2022-10-10,17:57:01.000,283,11047853,-795,0,1665424620,13054.032715839996,135.12681683999836,54490.3736724 2022-10-10,17:57:02.000,283,11047854,-795,0,1665424621,13053.931671189996,135.0351781499994,54490.31777544 2022-10-10,17:57:03.000,283,11047872,-795,0,1665424622,13053.830626539995,134.9012446800043,54490.30380120001 2022-10-10,17:57:04.000,283,11047862,-795,0,1665424623,13053.74305451,134.7884586,54490.25489136 2022-10-10,17:57:05.000,283,11047868,-795,0,1665424624,13053.63527354999,134.66157426000427,54490.22694288 2022-10-10,17:57:06.000,283,11047878,-795,0,1665424625,13053.601591999999,134.60518122000212,54490.42956936001 2022-10-10,17:57:07.000,283,11047874,-795,0,1665424626,13053.507283659994,134.49944427000446,54490.408608000005 2022-10-10,17:57:08.000,283,11047878,-795,0,1665424627,13053.399502699998,134.37255993000144,54490.31078832001 2022-10-10,17:57:09.000,283,11047851,-795,0,1665424628,13053.217622329998,134.37255993000144,54490.171045920004 2022-10-10,17:57:10.000,283,11047847,-795,0,1665424629,13053.150259230002,134.32321601999865,54490.13611032001 2022-10-10,17:57:11.000,283,11047844,-795,0,1665424630,13053.076159819997,134.23862645999907,54490.10816184 2022-10-10,17:57:12.000,283,11047885,-795,0,1665424631,13052.995324099997,134.23862645999907,54490.04527776001 2022-10-10,17:57:13.000,283,11047832,-795,0,1665424632,13052.934697309996,134.16108602999884,54489.96841944001 2022-10-10,17:57:14.000,283,11047850,-795,0,1665424633,13052.954906239996,134.16108602999884,54489.89156112 2022-10-10,17:57:15.000,283,11047858,-795,0,1665424634,13052.968378860001,134.15403689999948,54490.01034216 2022-10-10,17:57:16.000,283,11047818,-795,0,1665424635,13052.981851479992,134.21042994000163,54489.9195096 2022-10-10,17:57:17.000,283,11047874,-795,0,1665424636,13052.975115169997,134.1822334200042,54489.82168992 2022-10-10,17:57:18.000,283,11047849,-795,0,1665424637,13052.934697309996,134.28797037000186,54489.640024800006 2022-10-10,17:57:19.000,283,11047857,-795,0,1665424638,13053.002060409992,134.28797037000186,54489.57714072 2022-10-10,17:57:20.000,283,11047850,-795,0,1665424639,13053.008796720002,134.344363410004,54489.500282400004 2022-10-10,17:57:21.000,283,11047871,-795,0,1665424640,13053.103105059992,134.39370731999952,54489.46534680001 2022-10-10,17:57:22.000,283,11047863,-795,0,1665424641,13053.143522919992,134.47124774999975,54489.402462720005 2022-10-10,17:57:23.000,283,11047852,-795,0,1665424642,13053.170468160002,134.49944427000446,54489.34656576001 2022-10-10,17:57:24.000,283,11047833,-755,0,1665424643,13053.143522919992,134.5628864399987,54489.283681680005 2022-10-10,17:57:25.000,283,11047824,-795,0,1665424644,13053.183940779993,134.56993556999805,54489.27669456001 2022-10-10,17:57:26.000,283,11047833,-795,0,1665424645,13053.204149709993,134.66157426000427,54489.2207976 2022-10-10,17:57:27.000,283,11047871,-795,0,1665424646,13053.183940779993,134.675672520003,54489.21381048 2022-10-10,17:57:28.000,283,11047808,-795,0,1665424647,13053.136786609997,134.73206555999786,54489.15791352001 2022-10-10,17:57:29.000,283,11047855,-795,0,1665424648,13053.022269339992,134.6897707800017,54489.02515824 2022-10-10,17:57:30.000,283,11047857,-795,0,1665424649,13053.089632440002,134.64747599999828,54488.9762484 2022-10-10,17:57:31.000,283,11047903,-795,0,1665424650,13053.109841370002,134.5910829600034,54489.115990800005 2022-10-10,17:57:32.000,283,11047870,-795,0,1665424651,13053.103105059992,134.58403383000405,54489.15791352001 2022-10-10,17:57:33.000,283,11047825,-795,0,1665424652,13053.042478269992,134.48534600999847,54488.948299920005 2022-10-10,17:57:34.000,283,11047841,-795,0,1665424653,13052.927961000001,134.42190384000423,54488.99022264001 2022-10-10,17:57:35.000,283,11047863,-795,0,1665424654,13052.874070519996,134.2809212400025,54489.09502944 2022-10-10,17:57:36.000,283,11047889,-795,0,1665424655,13052.887543140001,134.22452820000035,54489.0461196 2022-10-10,17:57:37.000,283,11047840,-795,0,1665424656,13052.813443729996,134.07649646999926,54489.05310672 2022-10-10,17:57:38.000,283,11047863,-795,0,1665424657,13052.712399079996,133.9848577800003,54488.99022264001 2022-10-10,17:57:39.000,283,11047893,-795,0,1665424658,13052.732608009996,133.83682604999922,54488.98323552 2022-10-10,17:57:40.000,283,11047880,-795,0,1665424659,13052.671981219995,133.75223648999963,54489.09502944 2022-10-10,17:57:41.000,283,11047856,-795,0,1665424660,13052.61809073999,133.61830302000453,54488.96227416001 2022-10-10,17:57:42.000,283,11047866,-795,0,1665424661,13052.510309779995,133.53371345999767,54488.9762484 2022-10-10,17:57:43.000,283,11047808,-795,0,1665424662,13052.41600143999,133.45617303000472,54488.88541584 2022-10-10,17:57:44.000,283,11047880,-795,0,1665424663,13052.308220479994,133.3786326000045,54488.87144160001 2022-10-10,17:57:45.000,283,11047869,-795,0,1665424664,13052.207175829994,133.22355174000404,54488.731699200005 2022-10-10,17:57:46.000,283,11047861,-795,0,1665424665,13052.160021659998,133.14601131000381,54488.850480240006 2022-10-10,17:57:47.000,283,11047902,-795,0,1665424666,13052.180230589998,133.00502871000208,54488.801570400006 2022-10-10,17:57:48.000,283,11047835,-795,0,1665424667,13052.220648449998,132.8710952399997,54488.6967636 2022-10-10,17:57:49.000,283,11047815,-795,0,1665424668,13052.348638339994,132.87814436999906,54488.59894392 2022-10-10,17:57:50.000,283,11047837,-795,0,1665424669,13052.37558357999,133.04732348999823,54488.66881512 2022-10-10,17:57:51.000,283,11047878,-795,0,1665424670,13052.33516571999,133.16010957000253,54488.65484088001 2022-10-10,17:57:52.000,283,11047849,-795,0,1665424671,13052.240857379998,133.2799447799989,54488.633879520006 2022-10-10,17:57:53.000,283,11047846,-795,0,1665424672,13052.234121069989,133.30814130000363,54488.66881512 2022-10-10,17:57:54.000,283,11047837,-795,0,1665424673,13052.314956789989,133.44207476999873,54488.836506 2022-10-10,17:57:55.000,283,11047842,-795,0,1665424674,13052.341902029999,133.5125660699996,54488.829518880004 2022-10-10,17:57:56.000,283,11047840,-795,0,1665424675,13052.39579250999,133.60420475999854,54488.75266056001 2022-10-10,17:57:57.000,283,11047889,-795,0,1665424676,13052.46315561,133.6605978000007,54488.67580224001 2022-10-10,17:57:58.000,283,11047819,-795,0,1665424677,13052.570936569995,133.75223648999963,54488.72471208001 2022-10-10,17:57:59.000,283,11047813,-795,0,1665424678,13052.651772289995,133.84387517999858,54488.73868632 2022-10-10,17:58:00.000,283,11047877,-795,0,1665424679,13052.793234799996,133.9214156099988,54488.7666348 2022-10-10,17:58:01.000,283,11047807,-795,0,1665424680,13052.954906239996,133.9848577800003,54488.75266056001 2022-10-10,17:58:02.000,283,11047888,-795,0,1665424681,13053.096368749997,134.0342016900031,54488.89240296001 2022-10-10,17:58:03.000,283,11047870,-795,0,1665424682,13053.217622329998,134.04125082000246,54488.801570400006 2022-10-10,17:58:04.000,283,11047905,-795,0,1665424683,13053.318666979998,134.0694473399999,54488.829518880004 2022-10-10,17:58:05.000,283,11047872,-795,0,1665424684,13053.493811039989,134.01305429999775,54488.86445448 2022-10-10,17:58:06.000,283,11047845,-795,0,1665424685,13053.62180093,134.0060051699984,54488.780609040004 2022-10-10,17:58:07.000,283,11047882,-795,0,1665424686,13053.81715391999,133.97780865000095,54488.836506 2022-10-10,17:58:08.000,283,11047865,-795,0,1665424687,13053.891253329995,133.92846473999816,54488.71073784 2022-10-10,17:58:09.000,283,11047846,-795,0,1665424688,13053.999034289991,133.89321909000137,54488.73868632 2022-10-10,17:58:10.000,283,11047871,-795,0,1665424689,13054.086606320001,133.90026822000073,54488.86445448 2022-10-10,17:58:11.000,283,11047889,-795,0,1665424690,13054.012506909996,133.89321909000137,54488.829518880004 2022-10-10,17:58:12.000,283,11047862,-795,0,1665424691,13054.04618846,133.95666126000287,54488.92733856 2022-10-10,17:58:13.000,283,11047831,-795,0,1665424692,13054.019243219991,133.94961213000352,54488.87144160001 2022-10-10,17:58:14.000,283,11047859,-795,0,1665424693,13054.059661079991,133.90026822000073,54488.96227416001 2022-10-10,17:58:15.000,283,11047869,-795,0,1665424694,13054.0057706,133.86502257000393,54489.02515824 2022-10-10,17:58:16.000,283,11047852,-795,0,1665424695,13054.032715839996,133.84387517999858,54489.0461196 2022-10-10,17:58:17.000,283,11047839,-795,0,1665424696,13053.92493488,133.8227277900005,54489.01118400001 2022-10-10,17:58:18.000,283,11047844,-795,0,1665424697,13053.90472595,133.83682604999922,54488.997209760004 2022-10-10,17:58:19.000,283,11047852,-795,0,1665424698,13053.972089049996,133.82977691999986,54489.05310672 2022-10-10,17:58:20.000,283,11047875,-795,0,1665424699,13053.91819856999,133.84387517999858,54489.08804232001 2022-10-10,17:58:21.000,283,11047833,-795,0,1665424700,13053.891253329995,133.85092430999794,54489.0461196 2022-10-10,17:58:22.000,283,11047872,-795,0,1665424701,13053.83736284999,133.886169960002,54489.00419688 2022-10-10,17:58:23.000,283,11047872,-795,0,1665424702,13053.8036813,133.9355138700048,54488.92733856 2022-10-10,17:58:24.000,283,11047884,-795,0,1665424703,13053.790208679995,133.99895603999903,54488.91336432 2022-10-10,17:58:25.000,283,11047852,-795,0,1665424704,13053.810417609995,134.02010343000438,54488.98323552 2022-10-10,17:58:26.000,283,11047873,-795,0,1665424705,13053.81715391999,134.02715256000374,54489.05310672 2022-10-10,17:58:27.000,283,11047845,-795,0,1665424706,13053.78347237,134.02010343000438,54489.03913248001 2022-10-10,17:58:28.000,283,11047858,-795,0,1665424707,13053.74305451,134.04829995000182,54489.01118400001 2022-10-10,17:58:29.000,283,11047831,-795,0,1665424708,13053.73631819999,134.0342016900031,54488.95528704 2022-10-10,17:58:30.000,283,11047852,-795,0,1665424709,13053.59485568999,133.9848577800003,54488.91336432 2022-10-10,17:58:31.000,283,11047857,-795,0,1665424710,13053.61506461999,133.97780865000095,54489.12297792 2022-10-10,17:58:32.000,283,11047887,-795,0,1665424711,13053.540965209999,133.9355138700048,54489.19284912 2022-10-10,17:58:33.000,283,11047815,-795,0,1665424712,13053.426447939994,133.886169960002,54489.09502944 2022-10-10,17:58:34.000,283,11047873,-795,0,1665424713,13053.311930669988,133.81567866000114,54489.1509264 2022-10-10,17:58:35.000,283,11047833,-795,0,1665424714,13053.271512810003,133.69584345000476,54489.24874608 2022-10-10,17:58:36.000,283,11047864,-795,0,1665424715,13053.076159819997,133.6253521500039,54489.27669456001 2022-10-10,17:58:37.000,283,11047872,-795,0,1665424716,13052.961642549992,133.4773204200028,54489.2906688 2022-10-10,17:58:38.000,283,11047884,-795,0,1665424717,13052.76628956,133.34338695000042,54489.10201656 2022-10-10,17:58:39.000,283,11047790,-795,0,1665424718,13052.58440919,133.21650261000468,54489.12297792 2022-10-10,17:58:40.000,283,11047850,-795,0,1665424719,13052.449682989994,133.04027435999888,54489.25573320001 2022-10-10,17:58:41.000,283,11047923,-795,0,1665424720,13052.294747859989,132.9204391500025,54489.05310672 2022-10-10,17:58:42.000,283,11047866,-795,0,1665424721,13052.133076419988,132.7230635099986,54489.2207976 2022-10-10,17:58:43.000,283,11047841,-795,0,1665424722,13051.944459739992,132.6243756900003,54489.0461196 2022-10-10,17:58:44.000,283,11047850,-795,0,1665424723,13051.802997229992,132.43404918000306,54489.12297792 2022-10-10,17:58:45.000,283,11047764,-795,0,1665424724,13051.648062100001,132.30011571000068,54488.969261280006 2022-10-10,17:58:46.000,283,11047879,-795,0,1665424725,13051.49986327999,132.10978920000343,54488.96227416001 2022-10-10,17:58:47.000,283,11047877,-795,0,1665424726,13051.31798290999,131.98290486000042,54488.850480240006 2022-10-10,17:58:48.000,283,11047862,-795,0,1665424727,13051.21693825999,131.87716791000275,54488.88541584 2022-10-10,17:58:49.000,283,11047886,-795,0,1665424728,13051.055266819989,131.7573326999991,54488.6967636 2022-10-10,17:58:50.000,283,11047825,-795,0,1665424729,13051.008112649994,131.65159575000143,54488.66881512 2022-10-10,17:58:51.000,283,11047883,-795,0,1665424730,13050.974431099989,131.5599570600025,54488.75266056001 2022-10-10,17:58:52.000,283,11047869,-795,0,1665424731,13050.886859069993,131.43307271999947,54488.682789360006 2022-10-10,17:58:53.000,283,11047780,-795,0,1665424732,13050.758869179997,131.35553228999925,54488.50811136001 2022-10-10,17:58:54.000,283,11047825,-795,0,1665424733,13050.651088220002,131.24979534000158,54488.326446240004 2022-10-10,17:58:55.000,283,11047798,-795,0,1665424734,13050.570252500002,131.24979534000158,54488.38933032001 2022-10-10,17:58:56.000,283,11047879,-795,0,1665424735,13050.523098329992,131.2004514299988,54488.347407600006 2022-10-10,17:58:57.000,283,11047833,-795,0,1665424736,13050.482680469991,131.29209011999774,54488.41727880001 2022-10-10,17:58:58.000,283,11047873,-795,0,1665424737,13050.38837213,131.34143403000053,54488.30548488 2022-10-10,17:58:59.000,283,11047864,-795,0,1665424738,13050.415317369996,131.39782707000268,54488.29151064001 2022-10-10,17:59:00.000,283,11047856,-795,0,1665424739,13050.523098329992,131.43307271999947,54488.396317440005 2022-10-10,17:59:01.000,283,11047794,-795,0,1665424740,13050.563516189992,131.5388096700044,54488.326446240004 2022-10-10,17:59:02.000,283,11047815,-795,0,1665424741,13050.704978699992,131.55290793000313,54488.29151064001 2022-10-10,17:59:03.000,283,11047842,-795,0,1665424742,13050.738660249997,131.67979226999887,54488.18670384 2022-10-10,17:59:04.000,283,11047840,-795,0,1665424743,13050.880122759998,131.70093966000422,54488.17272960001 2022-10-10,17:59:05.000,283,11047786,-795,0,1665424744,13051.021585269998,131.79962748000253,54488.08189704001 2022-10-10,17:59:06.000,283,11047819,-795,0,1665424745,13051.21693825999,131.87716791000275,54488.137794 2022-10-10,17:59:07.000,283,11047855,-795,0,1665424746,13051.33819183999,131.9335609500049,54488.15176824001 2022-10-10,17:59:08.000,283,11047838,-795,0,1665424747,13051.432500179995,132.07454354999936,54488.109845520004 2022-10-10,17:59:09.000,283,11047846,-795,0,1665424748,13051.48639066,132.19437876000302,54488.05394856001 2022-10-10,17:59:10.000,283,11047861,-795,0,1665424749,13051.580698999991,132.30011571000068,54488.05394856001 2022-10-10,17:59:11.000,283,11047877,-795,0,1665424750,13051.641325789991,132.43404918000306,54488.01901296 2022-10-10,17:59:12.000,283,11047861,-795,0,1665424751,13051.648062100001,132.525687870002,54487.9281804 2022-10-10,17:59:13.000,283,11047882,-795,0,1665424752,13051.641325789991,132.6737196000031,54487.88625768001 2022-10-10,17:59:14.000,283,11047838,-795,0,1665424753,13051.614380549996,132.78650568000012,54487.8583092 2022-10-10,17:59:15.000,283,11047861,-795,0,1665424754,13051.648062100001,132.86404611000034,54487.98407736001 2022-10-10,17:59:16.000,283,11047843,-795,0,1665424755,13051.648062100001,132.87814436999906,54487.92119328 2022-10-10,17:59:17.000,283,11047836,-795,0,1665424756,13051.573962689996,132.84289872000227,54487.83734784001 2022-10-10,17:59:18.000,283,11047875,-795,0,1665424757,13051.35840076999,132.78650568000012,54487.7535024 2022-10-10,17:59:19.000,283,11047876,-795,0,1665424758,13051.062003129999,132.85699698000099,54487.66266984 2022-10-10,17:59:20.000,283,11047849,-795,0,1665424759,13050.826232279993,132.89929176000442,54487.69061832 2022-10-10,17:59:21.000,283,11047863,-795,0,1665424760,13050.644351909992,132.9556847999993,54487.76048952 2022-10-10,17:59:22.000,283,11047846,-795,0,1665424761,13050.597197739997,132.9345374100012,54487.823373600004 2022-10-10,17:59:23.000,283,11047825,-795,0,1665424762,13050.428789990001,132.89224262999778,54487.80939936 2022-10-10,17:59:24.000,283,11047839,-795,0,1665424763,13050.30753641,132.8076530699982,54487.70459256 2022-10-10,17:59:25.000,283,11047857,-795,0,1665424764,13050.18628283,132.69486699000117,54487.78843800001 2022-10-10,17:59:26.000,283,11047855,-795,0,1665424765,13050.06502925,132.6102774300016,54487.64869560001 2022-10-10,17:59:27.000,283,11047887,-795,0,1665424766,13049.98419353,132.53273700000136,54487.655682720004 2022-10-10,17:59:28.000,283,11047884,-795,0,1665424767,13049.930303049994,132.398803529999,54487.606772880004 2022-10-10,17:59:29.000,283,11047861,-795,0,1665424768,13049.835994709989,132.3776561400009,54487.508953200006 2022-10-10,17:59:30.000,283,11047883,-795,0,1665424769,13049.795576849989,132.25782093000453,54487.55087592001 2022-10-10,17:59:31.000,283,11047824,-795,0,1665424770,13049.701268509998,132.1309365900015,54487.43209488001 2022-10-10,17:59:32.000,283,11047843,-795,0,1665424771,13049.782104229998,132.03929790000257,54487.508953200006 2022-10-10,17:59:33.000,283,11047855,-795,0,1665424772,13049.714741129988,131.94765921000362,54487.3692108 2022-10-10,17:59:34.000,283,11047850,-795,0,1665424773,13049.755158989989,131.84192225999868,54487.341262320006 2022-10-10,17:59:35.000,283,11047844,-795,0,1665424774,13049.748422679993,131.74323444000038,54487.271391120004 2022-10-10,17:59:36.000,283,11047827,-795,0,1665424775,13049.795576849989,131.69389053000486,54487.271391120004 2022-10-10,17:59:37.000,283,11047871,-795,0,1665424776,13049.869676259994,131.59520270999928,54487.30632672 2022-10-10,17:59:38.000,283,11047890,-795,0,1665424777,13049.869676259994,131.53176053999778,54487.25741688 2022-10-10,17:59:39.000,283,11047856,-795,0,1665424778,13049.93703935999,131.46831837000354,54487.23645552 2022-10-10,17:59:40.000,283,11047833,-795,0,1665424779,13050.071765559995,131.43307271999947,54487.33427520001 2022-10-10,17:59:41.000,283,11047823,-795,0,1665424780,13050.02461139,131.3766796800046,54487.24344264001 2022-10-10,17:59:42.000,283,11047869,-795,0,1665424781,13050.091974489995,131.29913925000437,54487.173571440006 2022-10-10,17:59:43.000,283,11047845,-795,0,1665424782,13050.11891972999,131.24979534000158,54487.14562296001 2022-10-10,17:59:44.000,283,11047866,-795,0,1665424783,13050.193019139995,131.27799185999902,54487.20850704 2022-10-10,17:59:45.000,283,11047854,-795,0,1665424784,13050.213228069995,131.2638936000003,54487.19453280001 2022-10-10,17:59:46.000,283,11047861,-795,0,1665424785,13050.22670069,131.29209011999774,54487.23645552 2022-10-10,17:59:47.000,283,11047800,-795,0,1665424786,13050.26711855,131.27094272999966,54487.21549416001 2022-10-10,17:59:48.000,283,11047880,-795,0,1665424787,13050.30753641,131.35553228999925,54487.23645552 2022-10-10,17:59:49.000,283,11047829,-795,0,1665424788,13050.314272719996,131.39782707000268,54487.26440400001 2022-10-10,17:59:50.000,283,11047865,-795,0,1665424789,13050.26711855,131.5740553200012,54487.24344264001 2022-10-10,17:59:51.000,283,11047871,-795,0,1665424790,13050.21996437999,131.66569401000015,54487.23645552 2022-10-10,17:59:52.000,283,11047793,-795,0,1665424791,13050.253645929995,131.83487312999932,54487.26440400001 2022-10-10,17:59:53.000,283,11047901,-795,0,1665424792,13050.17954651999,131.98290486000042,54487.20850704 2022-10-10,17:59:54.000,283,11047816,-795,0,1665424793,13050.20649176,132.13798572000087,54487.20850704 2022-10-10,17:59:55.000,283,11047845,-795,0,1665424794,13050.20649176,132.30716484000004,54487.36222368001 2022-10-10,17:59:56.000,283,11047858,-795,0,1665424795,13050.24017330999,132.49044221999793,54487.36222368001 2022-10-10,17:59:57.000,283,11047807,-795,0,1665424796,13050.213228069995,132.6243756900003,54487.33427520001 2022-10-10,17:59:58.000,283,11047869,-795,0,1665424797,13050.21996437999,132.78650568000012,54487.21549416001 2022-10-10,17:59:59.000,283,11047837,-795,0,1665424798,13050.24690962,132.8710952399997,54487.19453280001 2022-10-10,18:00:00.000,283,11047863,-795,0,1665424799,13050.314272719996,132.983881320004,54487.23645552 2022-10-10,18:00:01.000,283,11047871,-795,0,1665424800,13050.38837213,133.04732348999823,54487.25741688 2022-10-10,18:00:02.000,283,11047856,-755,0,1665424801,13050.448998920001,133.10371653000038,54487.35523656 2022-10-10,18:00:03.000,283,11047868,-795,0,1665424802,13050.570252500002,133.11076565999974,54487.341262320006 2022-10-10,18:00:04.000,283,11047852,-795,0,1665424803,13050.617406669997,133.07552001000295,54487.28536536001 2022-10-10,18:00:05.000,283,11047837,-795,0,1665424804,13050.704978699992,133.04027435999888,54487.33427520001 2022-10-10,18:00:06.000,283,11047839,-795,0,1665424805,13050.792550730002,132.983881320004,54487.2993396 2022-10-10,18:00:07.000,283,11047854,-795,0,1665424806,13050.866650139993,132.84994785000163,54487.320300960004 2022-10-10,18:00:08.000,283,11047866,-795,0,1665424807,13050.934013239988,132.75126003000332,54487.16658432001 2022-10-10,18:00:09.000,283,11047873,-795,0,1665424808,13050.981167409998,132.6243756900003,54487.21549416001 2022-10-10,18:00:10.000,283,11047892,-795,0,1665424809,13051.149575159994,132.49749135000457,54487.28536536001 2022-10-10,18:00:11.000,283,11047860,-795,0,1665424810,13051.075475749989,132.3635578800022,54487.26440400001 2022-10-10,18:00:12.000,283,11047867,-795,0,1665424811,13051.15631146999,132.27191919000325,54487.32728808 2022-10-10,18:00:13.000,283,11047866,-795,0,1665424812,13051.189993019994,132.15913310999895,54487.35523656 2022-10-10,18:00:14.000,283,11047860,-795,0,1665424813,13051.075475749989,132.10274007000407,54487.2294684 2022-10-10,18:00:15.000,283,11047851,-795,0,1665424814,13051.102420989999,132.0181505100045,54487.23645552 2022-10-10,18:00:16.000,283,11047824,-795,0,1665424815,13051.11589360999,132.0181505100045,54487.341262320006 2022-10-10,18:00:17.000,283,11047886,-795,0,1665424816,13051.109157299994,131.98995398999978,54487.390172160005 2022-10-10,18:00:18.000,283,11047871,-795,0,1665424817,13051.11589360999,131.98995398999978,54487.33427520001 2022-10-10,18:00:19.000,283,11047849,-795,0,1665424818,13051.163047779999,132.0181505100045,54487.34824944 2022-10-10,18:00:20.000,283,11047837,-795,0,1665424819,13051.21693825999,132.08159267999872,54487.44606912 2022-10-10,18:00:21.000,283,11047834,-795,0,1665424820,13051.250619809995,132.13798572000087,54487.41113352001 2022-10-10,18:00:22.000,283,11047846,-795,0,1665424821,13051.37860969999,132.20847702000174,54487.42510776 2022-10-10,18:00:23.000,283,11047847,-795,0,1665424822,13051.45944541999,132.28601745000196,54487.390172160005 2022-10-10,18:00:24.000,283,11047875,-795,0,1665424823,13051.58743531,132.32831222999812,54487.42510776 2022-10-10,18:00:25.000,283,11047834,-795,0,1665424824,13051.755843059997,132.41995092000434,54487.58581152 2022-10-10,18:00:26.000,283,11047803,-795,0,1665424825,13051.897305569997,132.49044221999793,54487.655682720004 2022-10-10,18:00:27.000,283,11047845,-795,0,1665424826,13052.072449629988,132.51863874000264,54487.6836312 2022-10-10,18:00:28.000,283,11047882,-795,0,1665424827,13052.240857379998,132.59617917000287,54487.676644080006 2022-10-10,18:00:29.000,283,11047823,-795,0,1665424828,13052.37558357999,132.59617917000287,54487.80939936 2022-10-10,18:00:30.000,283,11047827,-795,0,1665424829,13052.51704608999,132.61732656000095,54487.87927056 2022-10-10,18:00:31.000,283,11047835,-795,0,1665424830,13052.64503598,132.60322830000223,54487.91420616001 2022-10-10,18:00:32.000,283,11047866,-795,0,1665424831,13052.66524491,132.58208091000415,54487.73952816 2022-10-10,18:00:33.000,283,11047849,-795,0,1665424832,13052.78649849,132.56798264999816,54487.991064480004 2022-10-10,18:00:34.000,283,11047790,-795,0,1665424833,13052.793234799996,132.5891300400035,54488.060935680005 2022-10-10,18:00:35.000,283,11047848,-795,0,1665424834,13052.847125280001,132.54683526000008,54488.18670384 2022-10-10,18:00:36.000,283,11047811,-795,0,1665424835,13052.833652659996,132.55388438999944,54488.26356216 2022-10-10,18:00:37.000,283,11047770,-795,0,1665424836,13052.78649849,132.51158961000328,54488.31945912001 2022-10-10,18:00:38.000,283,11047860,-795,0,1665424837,13052.61809073999,132.50454048000393,54488.17272960001 2022-10-10,18:00:39.000,283,11047793,-795,0,1665424838,13052.55746394999,132.53273700000136,54488.2076652 2022-10-10,18:00:40.000,283,11047852,-795,0,1665424839,13052.530518709995,132.59617917000287,54488.23561368 2022-10-10,18:00:41.000,283,11047865,-795,0,1665424840,13052.41600143999,132.60322830000223,54488.298497760006 2022-10-10,18:00:42.000,283,11047834,-795,0,1665424841,13052.341902029999,132.65962134000438,54488.31945912001 2022-10-10,18:00:43.000,283,11047892,-795,0,1665424842,13052.288011549994,132.69486699000117,54488.30548488 2022-10-10,18:00:44.000,283,11047847,-795,0,1665424843,13052.200439519998,132.79355480999948,54488.2076652 2022-10-10,18:00:45.000,283,11047837,-795,0,1665424844,13052.160021659998,132.86404611000034,54488.26356216 2022-10-10,18:00:46.000,283,11047828,-795,0,1665424845,13052.153285349988,132.96273392999865,54488.19369096 2022-10-10,18:00:47.000,283,11047823,-795,0,1665424846,13052.119603799998,133.06142175000423,54488.23561368 2022-10-10,18:00:48.000,283,11047839,-795,0,1665424847,13052.126340109993,133.13191304999782,54488.03298720001 2022-10-10,18:00:49.000,283,11047864,-795,0,1665424848,13052.139812729998,133.19535521999933,54487.963116000006 2022-10-10,18:00:50.000,283,11047841,-795,0,1665424849,13052.166757969993,133.2306008700034,54487.991064480004 2022-10-10,18:00:51.000,283,11047843,-795,0,1665424850,13052.382319889999,133.24469913000212,54488.20067808001 2022-10-10,18:00:52.000,283,11047829,-795,0,1665424851,13052.45641929999,133.2940430400049,54488.18670384 2022-10-10,18:00:53.000,283,11047778,-795,0,1665424852,13052.469891919995,133.2658465200002,54488.07490992 2022-10-10,18:00:54.000,283,11047780,-795,0,1665424853,13052.570936569995,133.28699390999827,54488.02600008 2022-10-10,18:00:55.000,283,11047858,-795,0,1665424854,13052.57767287999,133.25174826000148,54488.18670384 2022-10-10,18:00:56.000,283,11047837,-795,0,1665424855,13052.62482705,133.23765000000276,54488.012025840006 2022-10-10,18:00:57.000,283,11047871,-795,0,1665424856,13052.570936569995,133.18830608999997,54488.179716720006 2022-10-10,18:00:58.000,283,11047869,-795,0,1665424857,13052.55746394999,133.14601131000381,54488.02600008 2022-10-10,18:00:59.000,283,11047860,-795,0,1665424858,13052.55746394999,133.04027435999888,54488.20067808001 2022-10-10,18:01:00.000,283,11047858,-795,0,1665424859,13052.46315561,132.983881320004,54488.21465232 2022-10-10,18:01:01.000,283,11047840,-795,0,1665424860,13052.288011549994,132.88519349999842,54488.28452352 2022-10-10,18:01:02.000,283,11047858,-795,0,1665424861,13052.227384759994,132.80060393999884,54488.2076652 2022-10-10,18:01:03.000,283,11047857,-795,0,1665424862,13052.018559149998,132.70191612000053,54488.179716720006 2022-10-10,18:01:04.000,283,11047860,-795,0,1665424863,13051.957932359997,132.63847394999902,54488.07490992 2022-10-10,18:01:05.000,283,11047854,-795,0,1665424864,13051.796260919997,132.49749135000457,54488.26356216 2022-10-10,18:01:06.000,283,11047877,-795,0,1665424865,13051.708688890001,132.4270000500037,54488.109845520004 2022-10-10,18:01:07.000,283,11047836,-795,0,1665424866,13051.472918039995,132.30716484000004,54488.11683264 2022-10-10,18:01:08.000,283,11047893,-795,0,1665424867,13051.28430136,132.2789683200026,54488.0679228 2022-10-10,18:01:09.000,283,11047908,-795,0,1665424868,13051.129366229994,132.29306658000132,54487.963116000006 2022-10-10,18:01:10.000,283,11047901,-795,0,1665424869,13051.088948369994,132.30011571000068,54488.08888416 2022-10-10,18:01:11.000,283,11047843,-795,0,1665424870,13050.994640029989,132.27191919000325,54488.00503872001 2022-10-10,18:01:12.000,283,11047863,-795,0,1665424871,13051.095684679989,132.22962440999981,54488.158755360004 2022-10-10,18:01:13.000,283,11047835,-795,0,1665424872,13051.062003129999,132.1661822399983,54488.05394856001 2022-10-10,18:01:14.000,283,11047855,-795,0,1665424873,13051.17652039999,132.1309365900015,54488.05394856001 2022-10-10,18:01:15.000,283,11047857,-795,0,1665424874,13051.27756504999,132.06749442,54488.12381976001 2022-10-10,18:01:16.000,283,11047850,-795,0,1665424875,13051.36513708,132.0040522499985,54488.07490992 2022-10-10,18:01:17.000,283,11047878,-795,0,1665424876,13051.46618173,131.9335609500049,54488.05394856001 2022-10-10,18:01:18.000,283,11047852,-795,0,1665424877,13051.49986327999,131.91241355999955,54487.86529632001 2022-10-10,18:01:19.000,283,11047815,-795,0,1665424878,13051.668271030001,131.84192225999868,54487.88625768001 2022-10-10,18:01:20.000,283,11047889,-795,0,1665424879,13051.823206159992,131.8207748700006,54487.963116000006 2022-10-10,18:01:21.000,283,11047890,-795,0,1665424880,13051.856887709997,131.82782399999996,54487.85132208 2022-10-10,18:01:22.000,283,11047860,-795,0,1665424881,13052.018559149998,131.76438182999846,54487.94914176 2022-10-10,18:01:23.000,283,11047844,-795,0,1665424882,13052.045504389993,131.77848009000445,54487.963116000006 2022-10-10,18:01:24.000,283,11047869,-795,0,1665424883,13052.106131179993,131.77848009000445,54487.93516752001 2022-10-10,18:01:25.000,283,11047886,-795,0,1665424884,13052.153285349988,131.81372574000125,54488.08189704001 2022-10-10,18:01:26.000,283,11047867,-795,0,1665424885,13052.186966899993,131.85602052000468,54487.97709024 2022-10-10,18:01:27.000,283,11047806,-795,0,1665424886,13052.247593689994,131.9335609500049,54487.9980516 2022-10-10,18:01:28.000,283,11047848,-795,0,1665424887,13052.267802619994,132.02519964000385,54487.963116000006 2022-10-10,18:01:29.000,283,11047841,-795,0,1665424888,13052.220648449998,132.13798572000087,54488.012025840006 2022-10-10,18:01:30.000,283,11047857,-795,0,1665424889,13052.308220479994,132.24372266999853,54488.137794 2022-10-10,18:01:31.000,283,11047867,-795,0,1665424890,13052.301484169999,132.4129017899977,54488.130806880006 2022-10-10,18:01:32.000,283,11047849,-795,0,1665424891,13052.348638339994,132.54683526000008,54488.179716720006 2022-10-10,18:01:33.000,283,11047818,-795,0,1665424892,13052.139812729998,132.7089652499999,54488.03997432 2022-10-10,18:01:34.000,283,11047836,-795,0,1665424893,13052.240857379998,132.84289872000227,54488.060935680005 2022-10-10,18:01:35.000,283,11047828,-795,0,1665424894,13052.254329999989,132.969783059998,54488.060935680005 2022-10-10,18:01:36.000,283,11047818,-795,0,1665424895,13052.301484169999,133.11076565999974,54488.08888416 2022-10-10,18:01:37.000,283,11047842,-795,0,1665424896,13052.33516571999,133.27289564999955,54488.11683264 2022-10-10,18:01:38.000,283,11047879,-795,0,1665424897,13052.341902029999,133.37158346999786,54488.130806880006 2022-10-10,18:01:39.000,283,11047837,-795,0,1665424898,13052.368847269994,133.45617303000472,54488.158755360004 2022-10-10,18:01:40.000,283,11047893,-795,0,1665424899,13052.40252882,133.55486085000302,54488.137794 2022-10-10,18:01:41.000,283,11047843,-795,0,1665424900,13052.389056199994,133.6112538899979,54488.16574248 2022-10-10,18:01:42.000,283,11047862,-795,0,1665424901,13052.48336454,133.6605978000007,54488.15176824001 2022-10-10,18:01:43.000,283,11047854,-795,0,1665424902,13052.469891919995,133.7381382300009,54488.08189704001 2022-10-10,18:01:44.000,283,11047838,-795,0,1665424903,13052.47662822999,133.79453127000306,54487.9980516 2022-10-10,18:01:45.000,283,11047891,-795,0,1665424904,13052.550727639995,133.79453127000306,54488.012025840006 2022-10-10,18:01:46.000,283,11047889,-795,0,1665424905,13052.570936569995,133.87912083000265,54488.2076652 2022-10-10,18:01:47.000,283,11047884,-795,0,1665424906,13052.56420026,133.886169960002,54488.08888416 2022-10-10,18:01:48.000,283,11047825,-795,0,1665424907,13052.550727639995,133.90731735000008,54488.03298720001 2022-10-10,18:01:49.000,283,11047834,-795,0,1665424908,13052.53725501999,133.86502257000393,54488.21465232 2022-10-10,18:01:50.000,283,11047857,-715,0,1665424909,13052.490100849995,133.89321909000137,54488.158755360004 2022-10-10,18:01:51.000,283,11047880,-795,0,1665424910,13052.409265129994,133.90731735000008,54488.11683264 2022-10-10,18:01:52.000,283,11047874,-795,0,1665424911,13052.37558357999,133.9214156099988,54488.09587128 2022-10-10,18:01:53.000,283,11047836,-795,0,1665424912,13052.213912139989,133.886169960002,54488.0679228 2022-10-10,18:01:54.000,283,11047883,-795,0,1665424913,13052.146549039993,133.94256300000416,54488.09587128 2022-10-10,18:01:55.000,283,11047852,-795,0,1665424914,13052.112867489988,133.94256300000416,54488.23561368 2022-10-10,18:01:56.000,283,11047835,-795,0,1665424915,13052.005086529993,133.97780865000095,54488.228626560005 2022-10-10,18:01:57.000,283,11047809,-795,0,1665424916,13051.944459739992,133.95666126000287,54488.23561368 2022-10-10,18:01:58.000,283,11047864,-795,0,1665424917,13051.776051989997,134.06239821000054,54488.08189704001 2022-10-10,18:01:59.000,283,11047820,-795,0,1665424918,13051.715425199996,134.04125082000246,54488.17272960001 2022-10-10,18:02:00.000,283,11047889,-795,0,1665424919,13051.701952579991,134.1328895100014,54488.24958792001 2022-10-10,18:02:01.000,283,11047842,-795,0,1665424920,13051.634589479996,134.217479070001,54488.277536400004 2022-10-10,18:02:02.000,283,11047824,-795,0,1665424921,13051.634589479996,134.23862645999907,54488.36836896001 2022-10-10,18:02:03.000,283,11047895,-795,0,1665424922,13051.594171619996,134.3161668899993,54488.347407600006 2022-10-10,18:02:04.000,283,11047871,-795,0,1665424923,13051.62785317,134.33731428000465,54488.312472 2022-10-10,18:02:05.000,283,11047846,-795,0,1665424924,13051.749106750001,134.36551080000208,54488.36138184 2022-10-10,18:02:06.000,283,11047864,-795,0,1665424925,13051.769315680001,134.40075644999888,54488.38933032001 2022-10-10,18:02:07.000,283,11047876,-795,0,1665424926,13051.897305569997,134.40075644999888,54488.47317576 2022-10-10,18:02:08.000,283,11047879,-795,0,1665424927,13051.978141289997,134.37255993000144,54488.3823432 2022-10-10,18:02:09.000,283,11047924,-795,0,1665424928,13052.099394869998,134.330265149998,54488.347407600006 2022-10-10,18:02:10.000,283,11047855,-795,0,1665424929,13052.267802619994,134.29501950000122,54488.52907272 2022-10-10,18:02:11.000,283,11047809,-795,0,1665424930,13052.41600143999,134.28797037000186,54488.59894392 2022-10-10,18:02:12.000,283,11047844,-795,0,1665424931,13052.55746394999,134.15403689999948,54488.68977648 2022-10-10,18:02:13.000,283,11047807,-795,0,1665424932,13052.66524491,134.0342016900031,54488.564008320005 2022-10-10,18:02:14.000,283,11047884,-795,0,1665424933,13052.7258717,133.99895603999903,54488.5919568 2022-10-10,18:02:15.000,283,11047866,-795,0,1665424934,13052.867334210001,133.87912083000265,54488.75964768 2022-10-10,18:02:16.000,283,11047879,-795,0,1665424935,13052.968378860001,133.85797344000457,54488.68977648 2022-10-10,18:02:17.000,283,11047856,-795,0,1665424936,13053.015533029997,133.76633474999835,54488.68977648 2022-10-10,18:02:18.000,283,11047870,-795,0,1665424937,13053.076159819997,133.7240399700022,54488.75266056001 2022-10-10,18:02:19.000,283,11047853,-795,0,1665424938,13053.096368749997,133.63240128000325,54488.67580224001 2022-10-10,18:02:20.000,283,11047884,-795,0,1665424939,13053.156995539997,133.63240128000325,54488.87144160001 2022-10-10,18:02:21.000,283,11047862,-795,0,1665424940,13053.163731849992,133.58305737000046,54488.88541584 2022-10-10,18:02:22.000,283,11047855,-795,0,1665424941,13053.143522919992,133.58305737000046,54488.829518880004 2022-10-10,18:02:23.000,283,11047847,-795,0,1665424942,13053.116577679997,133.55486085000302,54488.81554464 2022-10-10,18:02:24.000,283,11047855,-795,0,1665424943,13053.143522919992,133.54781172000366,54488.7666348 2022-10-10,18:02:25.000,283,11047857,-795,0,1665424944,13053.143522919992,133.54781172000366,54488.836506 2022-10-10,18:02:26.000,283,11047841,-795,0,1665424945,13053.130050300002,133.54781172000366,54488.9063772 2022-10-10,18:02:27.000,283,11047829,-795,0,1665424946,13053.130050300002,133.56190998000238,54488.88541584 2022-10-10,18:02:28.000,283,11047876,-795,0,1665424947,13053.055950889997,133.58305737000046,54488.7666348 2022-10-10,18:02:29.000,283,11047839,-795,0,1665424948,13053.008796720002,133.59010649999982,54488.65484088001 2022-10-10,18:02:30.000,283,11047832,-795,0,1665424949,13052.988587790001,133.6112538899979,54488.75266056001 2022-10-10,18:02:31.000,283,11047854,-795,0,1665424950,13052.948169930001,133.60420475999854,54488.75266056001 2022-10-10,18:02:32.000,283,11047857,-795,0,1665424951,13052.921224689992,133.55486085000302,54488.780609040004 2022-10-10,18:02:33.000,283,11047837,-795,0,1665424952,13052.860597899991,133.54781172000366,54488.68977648 2022-10-10,18:02:34.000,283,11047862,-795,0,1665424953,13052.773025869996,133.4773204200028,54488.612918160004 2022-10-10,18:02:35.000,283,11047818,-795,0,1665424954,13052.78649849,133.4773204200028,54488.73868632 2022-10-10,18:02:36.000,283,11047873,-795,0,1665424955,13052.71913538999,133.4138782500013,54488.73868632 2022-10-10,18:02:37.000,283,11047810,-795,0,1665424956,13052.651772289995,133.3292886900017,54488.6967636 2022-10-10,18:02:38.000,283,11047865,-795,0,1665424957,13052.49683715999,133.24469913000212,54488.62689240001 2022-10-10,18:02:39.000,283,11047826,-795,0,1665424958,13052.382319889999,133.13896218000446,54488.60593104001 2022-10-10,18:02:40.000,283,11047865,-795,0,1665424959,13052.294747859989,133.02617610000016,54488.65484088001 2022-10-10,18:02:41.000,283,11047890,-795,0,1665424960,13052.139812729998,132.99797958000272,54488.66881512 2022-10-10,18:02:42.000,283,11047849,-795,0,1665424961,13051.978141289997,132.94158654000057,54488.6967636 2022-10-10,18:02:43.000,283,11047823,-795,0,1665424962,13051.782788299992,132.82880046000355,54488.5919568 2022-10-10,18:02:44.000,283,11047829,-795,0,1665424963,13051.58743531,132.8217513300042,54488.515098480006 2022-10-10,18:02:45.000,283,11047838,-795,0,1665424964,13051.43923648999,132.75830916000268,54488.64086664 2022-10-10,18:02:46.000,283,11047861,-795,0,1665424965,13051.230410879994,132.76535829000204,54488.59894392 2022-10-10,18:02:47.000,283,11047892,-795,0,1665424966,13051.035057889989,132.76535829000204,54488.64086664 2022-10-10,18:02:48.000,283,11047866,-795,0,1665424967,13050.792550730002,132.79355480999948,54488.53605984001 2022-10-10,18:02:49.000,283,11047864,-795,0,1665424968,13050.563516189992,132.85699698000099,54488.57099544 2022-10-10,18:02:50.000,283,11047816,-795,0,1665424969,13050.38837213,132.9345374100012,54488.633879520006 2022-10-10,18:02:51.000,283,11047885,-795,0,1665424970,13050.172810209995,133.01207784000144,54488.61990528 2022-10-10,18:02:52.000,283,11047847,-795,0,1665424971,13049.93703935999,133.16010957000253,54488.57099544 2022-10-10,18:02:53.000,283,11047879,-795,0,1665424972,13049.674323269988,133.24469913000212,54488.52907272 2022-10-10,18:02:54.000,283,11047836,-795,0,1665424973,13049.452025040002,133.3645343399985,54488.494137120004 2022-10-10,18:02:55.000,283,11047828,-795,0,1665424974,13049.243199429991,133.50551694000023,54488.5220856 2022-10-10,18:02:56.000,283,11047827,-795,0,1665424975,13048.98048333999,133.6394504100026,54488.53605984001 2022-10-10,18:02:57.000,283,11047841,-795,0,1665424976,13048.73797617999,133.78043301000434,54488.42426592 2022-10-10,18:02:58.000,283,11047833,-795,0,1665424977,13048.630195219994,133.95666126000287,54488.494137120004 2022-10-10,18:02:59.000,283,11047867,-795,0,1665424978,13048.542623189998,134.02715256000374,54488.57099544 2022-10-10,18:03:00.000,283,11047901,-795,0,1665424979,13048.394424370003,134.18928255000355,54488.52907272 2022-10-10,18:03:01.000,283,11047863,-795,0,1665424980,13048.212544000002,134.2809212400025,54488.55702120001 2022-10-10,18:03:02.000,283,11047874,-795,0,1665424981,13048.158653519997,134.37255993000144,54488.466188640006 2022-10-10,18:03:03.000,283,11047878,-795,0,1665424982,13048.057608869996,134.49944427000446,54488.445227280004 2022-10-10,18:03:04.000,283,11047849,-795,0,1665424983,13047.963300529991,134.55583730999933,54488.33343336 2022-10-10,18:03:05.000,283,11047904,-795,0,1665424984,13047.956564219996,134.64042686999892,54488.31945912001 2022-10-10,18:03:06.000,283,11047846,-795,0,1665424985,13048.044136249991,134.7109181699998,54488.42426592 2022-10-10,18:03:07.000,283,11047842,-795,0,1665424986,13048.071081490001,134.7884586,54488.347407600006 2022-10-10,18:03:08.000,283,11047844,-795,0,1665424987,13048.212544000002,134.82370425000408,54488.326446240004 2022-10-10,18:03:09.000,283,11047894,-795,0,1665424988,13048.306852339992,134.88714641999832,54488.2076652 2022-10-10,18:03:10.000,283,11047849,-795,0,1665424989,13048.475260089988,134.9364903300011,54488.18670384 2022-10-10,18:03:11.000,283,11047856,-795,0,1665424990,13048.71776724999,134.9717359799979,54488.2426008 2022-10-10,18:03:12.000,283,11047875,-795,0,1665424991,13048.98048333999,135.05632554000476,54488.060935680005 2022-10-10,18:03:13.000,283,11047900,-795,0,1665424992,13049.256672049996,135.0845220600022,54488.09587128 2022-10-10,18:03:14.000,283,11047890,-795,0,1665424993,13049.633905410003,135.10566945000028,54487.97709024 2022-10-10,18:03:15.000,283,11047899,-795,0,1665424994,13050.04482032,135.17616075000115,54488.01901296 2022-10-10,18:03:16.000,283,11047849,-795,0,1665424995,13050.496153089996,135.1479642300037,54487.92119328 2022-10-10,18:03:17.000,283,11047847,-795,0,1665424996,13050.960958479998,135.10566945000028,54487.88625768001 2022-10-10,18:03:18.000,283,11047874,-795,0,1665424997,13051.432500179995,135.06337467000412,54487.69061832 2022-10-10,18:03:19.000,283,11047869,-795,0,1665424998,13051.978141289997,134.9858342400039,54487.774463760004 2022-10-10,18:03:20.000,283,11047843,-795,0,1665424999,13052.51704608999,134.89419554999768,54487.87228344 2022-10-10,18:03:21.000,283,11047840,-795,0,1665425000,13053.049214580002,134.75321295000322,54487.97010312 2022-10-10,18:03:22.000,283,11047829,-795,0,1665425001,13053.62180093,134.56993556999805,54487.98407736001 2022-10-10,18:03:23.000,283,11047817,-795,0,1665425002,13054.133760489996,134.35141254000337,54488.02600008 2022-10-10,18:03:24.000,283,11047840,-755,0,1665425003,13054.625511119993,134.04125082000246,54488.0679228 2022-10-10,18:03:25.000,283,11047833,-795,0,1665425004,13054.969062929995,133.7381382300009,54488.00503872001 2022-10-10,18:03:26.000,283,11047861,-795,0,1665425005,13055.393450459997,133.37158346999786,54488.01901296 2022-10-10,18:03:27.000,283,11047881,-795,0,1665425006,13055.723529649993,132.97683219000464,54488.16574248 2022-10-10,18:03:28.000,283,11047866,-795,0,1665425007,13055.986245739994,132.6243756900003,54488.137794 2022-10-10,18:03:29.000,283,11047851,-795,0,1665425008,13056.127708249995,132.20142789000238,54488.10285840001 2022-10-10,18:03:30.000,283,11047849,-795,0,1665425009,13056.289379689995,131.84192225999868,54488.16574248 2022-10-10,18:03:31.000,283,11047855,-795,0,1665425010,13056.34327017,131.48241663000226,54488.312472 2022-10-10,18:03:32.000,283,11047832,-795,0,1665425011,13056.309588619995,131.165205780002,54488.38933032001 2022-10-10,18:03:33.000,283,11047841,-795,0,1665425012,13056.22201659,130.833896670003,54488.312472 2022-10-10,18:03:34.000,283,11047876,-795,0,1665425013,13056.147917179995,130.6224227700004,54488.35439472 2022-10-10,18:03:35.000,283,11047820,-795,0,1665425014,13055.891937399989,130.38275235000037,54488.312472 2022-10-10,18:03:36.000,283,11047850,-795,0,1665425015,13055.750474889988,130.1642293199984,54488.347407600006 2022-10-10,18:03:37.000,283,11047875,-795,0,1665425016,13055.548385590002,130.0302958500033,54488.34042048001 2022-10-10,18:03:38.000,283,11047875,-795,0,1665425017,13055.326087360001,129.98800106999988,54488.43824016001 2022-10-10,18:03:39.000,283,11047863,-795,0,1665425018,13055.13747067999,129.93160802999773,54488.52907272 2022-10-10,18:03:40.000,283,11047830,-795,0,1665425019,13054.93538137999,129.94570629000373,54488.55003408 2022-10-10,18:03:41.000,283,11047869,-795,0,1665425020,13054.726555769994,129.98095194000052,54488.5220856 2022-10-10,18:03:42.000,283,11047852,-795,0,1665425021,13054.524466469993,130.0514432400014,54488.5220856 2022-10-10,18:03:43.000,283,11047820,-795,0,1665425022,13054.288695620002,130.15718018999905,54488.55702120001 2022-10-10,18:03:44.000,283,11047909,-795,0,1665425023,13054.120287869991,130.25586801000463,54488.50112424 2022-10-10,18:03:45.000,283,11047858,-795,0,1665425024,13053.972089049996,130.35455583000294,54488.64086664 2022-10-10,18:03:46.000,283,11047902,-795,0,1665425025,13053.86430809,130.5589805999989,54488.731699200005 2022-10-10,18:03:47.000,283,11047823,-795,0,1665425026,13053.70263665,130.69291407000128,54488.6967636 2022-10-10,18:03:48.000,283,11047871,-795,0,1665425027,13053.547701519994,130.8057001499983,54488.66881512 2022-10-10,18:03:49.000,283,11047830,-795,0,1665425028,13053.453393179989,130.91143710000324,54488.75964768 2022-10-10,18:03:50.000,283,11047867,-795,0,1665425029,13053.291721739988,131.0524196999977,54488.682789360006 2022-10-10,18:03:51.000,283,11047862,-795,0,1665425030,13053.204149709993,131.17225491000136,54488.79458328001 2022-10-10,18:03:52.000,283,11047868,-795,0,1665425031,13053.082896129992,131.29913925000437,54488.77362192001 2022-10-10,18:03:53.000,283,11047874,-795,0,1665425032,13052.981851479992,131.3625814199986,54488.78759616 2022-10-10,18:03:54.000,283,11047842,-795,0,1665425033,13052.907752070001,131.3766796800046,54488.80855752 2022-10-10,18:03:55.000,283,11047856,-795,0,1665425034,13052.78649849,131.44012184999883,54488.85746736 2022-10-10,18:03:56.000,283,11047871,-795,0,1665425035,13052.58440919,131.5388096700044,54488.89240296001 2022-10-10,18:03:57.000,283,11047862,-795,0,1665425036,13052.43621036999,131.5599570600025,54488.88541584 2022-10-10,18:03:58.000,283,11047898,-795,0,1665425037,13052.261066309999,131.60225183999864,54488.87842872 2022-10-10,18:03:59.000,283,11047825,-795,0,1665425038,13052.025295459993,131.60225183999864,54488.70375072001 2022-10-10,18:04:00.000,283,11047900,-795,0,1665425039,13051.856887709997,131.623399230004,54488.801570400006 2022-10-10,18:04:01.000,283,11047902,-795,0,1665425040,13051.668271030001,131.60225183999864,54488.81554464 2022-10-10,18:04:02.000,283,11047877,-795,0,1665425041,13051.392082319995,131.7220870500023,54488.87144160001 2022-10-10,18:04:03.000,283,11047896,-795,0,1665425042,13051.095684679989,131.9194626899989,54488.87144160001 2022-10-10,18:04:04.000,283,11047883,-795,0,1665425043,13050.859913829998,132.10978920000343,54488.801570400006 2022-10-10,18:04:05.000,283,11047821,-795,0,1665425044,13050.758869179997,132.3142139699994,54488.84349312001 2022-10-10,18:04:06.000,283,11047846,-795,0,1665425045,13050.576988809997,132.53273700000136,54488.948299920005 2022-10-10,18:04:07.000,283,11047852,-795,0,1665425046,13050.516362019996,132.63142481999967,54488.95528704 2022-10-10,18:04:08.000,283,11047851,-795,0,1665425047,13050.3681632,132.8217513300042,54488.9063772 2022-10-10,18:04:09.000,283,11047854,-795,0,1665425048,13050.361426889991,132.9556847999993,54488.88541584 2022-10-10,18:04:10.000,283,11047851,-795,0,1665425049,13050.294063789996,133.13896218000446,54489.0810552 2022-10-10,18:04:11.000,283,11047857,-795,0,1665425050,13050.18628283,133.2799447799989,54489.067080960005 2022-10-10,18:04:12.000,283,11047862,-795,0,1665425051,13050.13912865999,133.53371345999767,54488.9762484 2022-10-10,18:04:13.000,283,11047843,-795,0,1665425052,13050.06502925,133.75223648999963,54488.98323552 2022-10-10,18:04:14.000,283,11047854,-795,0,1665425053,13049.97745721999,133.9214156099988,54488.87842872 2022-10-10,18:04:15.000,283,11047853,-795,0,1665425054,13049.943775669999,134.14698777000012,54488.9762484 2022-10-10,18:04:16.000,283,11047838,-795,0,1665425055,13049.842731019999,134.37255993000144,54488.85746736 2022-10-10,18:04:17.000,283,11047888,-795,0,1665425056,13049.856203639989,134.5769847000047,54488.79458328001 2022-10-10,18:04:18.000,283,11047895,-795,0,1665425057,13049.809049469994,134.73206555999786,54488.82253176001 2022-10-10,18:04:19.000,283,11047881,-795,0,1665425058,13049.768631609993,134.89419554999768,54488.81554464 2022-10-10,18:04:20.000,283,11047852,-795,0,1665425059,13049.788840539994,135.07042380000348,54488.89240296001 2022-10-10,18:04:21.000,283,11047858,-795,0,1665425060,13049.748422679993,135.17616075000115,54488.836506 2022-10-10,18:04:22.000,283,11047832,-795,0,1665425061,13049.660850649998,135.25370118000137,54488.73868632 2022-10-10,18:04:23.000,283,11047871,-795,0,1665425062,13049.593487550002,135.33829074000096,54488.661828000004 2022-10-10,18:04:24.000,283,11047867,-795,0,1665425063,13049.485706589992,135.45107681999798,54488.57099544 2022-10-10,18:04:25.000,283,11047902,-795,0,1665425064,13049.499179209997,135.53566638000484,54488.60593104001 2022-10-10,18:04:26.000,283,11047872,-795,0,1665425065,13049.404870869992,135.577961160001,54488.633879520006 2022-10-10,18:04:27.000,283,11047874,-795,0,1665425066,13049.350980390001,135.6132068099978,54488.54304696 2022-10-10,18:04:28.000,283,11047872,-795,0,1665425067,13049.243199429991,135.62025594000443,54488.52907272 2022-10-10,18:04:29.000,283,11047846,-795,0,1665425068,13049.196045259996,135.6766489799993,54488.43824016001 2022-10-10,18:04:30.000,283,11047800,-795,0,1665425069,13049.182572639991,135.69779637000465,54488.36836896001 2022-10-10,18:04:31.000,283,11047911,-795,0,1665425070,13049.135418469996,135.66255072000058,54488.312472 2022-10-10,18:04:32.000,283,11047866,-795,0,1665425071,13049.0882643,135.69074723999802,54488.27054928001 2022-10-10,18:04:33.000,283,11047894,-795,0,1665425072,13049.06805537,135.704845500004,54488.05394856001 2022-10-10,18:04:34.000,283,11047829,-795,0,1665425073,13049.00742858,135.7259928900021,54488.060935680005 2022-10-10,18:04:35.000,283,11047859,-795,0,1665425074,13049.142154779991,135.74714028000017,54488.09587128 2022-10-10,18:04:36.000,283,11047801,-795,0,1665425075,13049.155627399996,135.7400911500008,54487.725553920005 2022-10-10,18:04:37.000,283,11047857,-795,0,1665425076,13049.182572639991,135.76828766999824,54487.76048952 2022-10-10,18:04:38.000,283,11047896,-795,0,1665425077,13049.270144670001,135.78238593000424,54487.69760544001 2022-10-10,18:04:39.000,283,11047885,-795,0,1665425078,13049.458761349997,135.78238593000424,54487.59279864 2022-10-10,18:04:40.000,283,11047864,-795,0,1665425079,13049.573278620002,135.79648419000296,54487.61376 2022-10-10,18:04:41.000,283,11047862,-795,0,1665425080,13049.721477439998,135.81763158000103,54487.64869560001 2022-10-10,18:04:42.000,283,11047858,-795,0,1665425081,13049.923566739999,135.77533680000488,54487.64170848 2022-10-10,18:04:43.000,283,11047899,-795,0,1665425082,13050.091974489995,135.76123853999889,54487.58581152 2022-10-10,18:04:44.000,283,11047870,-795,0,1665425083,13050.253645929995,135.77533680000488,54487.52991456001 2022-10-10,18:04:45.000,283,11047887,-795,0,1665425084,13050.469207850001,135.704845500004,54487.50196608001 2022-10-10,18:04:46.000,283,11047843,-795,0,1665425085,13050.671297150002,135.63435420000314,54487.5438888 2022-10-10,18:04:47.000,283,11047876,-795,0,1665425086,13050.812759660002,135.62025594000443,54487.51594032 2022-10-10,18:04:48.000,283,11047871,-795,0,1665425087,13050.940749549998,135.55681377000292,54487.439082000004 2022-10-10,18:04:49.000,283,11047874,-795,0,1665425088,13051.068739439994,135.55681377000292,54487.4041464 2022-10-10,18:04:50.000,283,11047876,-795,0,1665425089,13051.26409243,135.57091203000164,54487.56485016 2022-10-10,18:04:51.000,283,11047857,-795,0,1665425090,13051.4459728,135.5427155100042,54487.557863040005 2022-10-10,18:04:52.000,283,11047880,-795,0,1665425091,13051.49986327999,135.5286172499982,54487.557863040005 2022-10-10,18:04:53.000,283,11047828,-795,0,1665425092,13051.654798409996,135.62025594000443,54487.487991840004 2022-10-10,18:04:54.000,283,11047898,-795,0,1665425093,13051.641325789991,135.76123853999889,54487.31331384001 2022-10-10,18:04:55.000,283,11047838,-795,0,1665425094,13051.533544829996,135.94451592000405,54487.36222368001 2022-10-10,18:04:56.000,283,11047893,-795,0,1665425095,13051.29777397999,135.9374667900047,54487.42510776 2022-10-10,18:04:57.000,283,11047874,-795,0,1665425096,13051.29777397999,135.8387789699991,54487.557863040005 2022-10-10,18:04:58.000,283,11047849,-795,0,1665425097,13051.31798290999,135.68369810999866,54487.6836312 2022-10-10,18:04:59.000,283,11047896,-795,0,1665425098,13051.42576387,135.66255072000058,54487.70459256 2022-10-10,18:05:00.000,283,11047906,-795,0,1665425099,13051.452709109995,135.69779637000465,54487.71157968 2022-10-10,18:05:01.000,283,11047809,-795,0,1665425100,13051.48639066,135.7400911500008,54487.85132208 2022-10-10,18:05:02.000,283,11047855,-795,0,1665425101,13051.452709109995,135.81058245000168,54487.86529632001 2022-10-10,18:05:03.000,283,11047901,-795,0,1665425102,13051.45944541999,135.85287722999783,54487.844334960006 2022-10-10,18:05:04.000,283,11047878,-795,0,1665425103,13051.45944541999,135.90927026999998,54487.90023192 2022-10-10,18:05:05.000,283,11047868,-795,0,1665425104,13051.48639066,135.94451592000405,54487.83036072 2022-10-10,18:05:06.000,283,11047878,-795,0,1665425105,13051.56722638,135.93041765999806,54488.10285840001 2022-10-10,18:05:07.000,283,11047865,-795,0,1665425106,13051.634589479996,135.89517201000126,54488.20067808001 2022-10-10,18:05:08.000,283,11047845,-795,0,1665425107,13051.688479960001,135.81058245000168,54488.298497760006 2022-10-10,18:05:09.000,283,11047768,-795,0,1665425108,13051.60764424,135.75418940999953,54488.14478112 2022-10-10,18:05:10.000,283,11047811,-795,0,1665425109,13051.533544829996,135.68369810999866,54488.22163944001 2022-10-10,18:05:11.000,283,11047869,-795,0,1665425110,13051.4459728,135.6132068099978,54488.40330456 2022-10-10,18:05:12.000,283,11047908,-795,0,1665425111,13051.371873389995,135.6414033300025,54488.38933032001 2022-10-10,18:05:13.000,283,11047909,-795,0,1665425112,13051.163047779999,135.6414033300025,54488.43824016001 2022-10-10,18:05:14.000,283,11047838,-795,0,1665425113,13051.055266819989,135.6414033300025,54488.40330456 2022-10-10,18:05:15.000,283,11047855,-795,0,1665425114,13050.893595379988,135.6766489799993,54488.62689240001 2022-10-10,18:05:16.000,283,11047859,-795,0,1665425115,13050.704978699992,135.73304202000145,54488.66881512 2022-10-10,18:05:17.000,283,11047819,-795,0,1665425116,13050.536570949997,135.7894350600036,54488.67580224001 2022-10-10,18:05:18.000,283,11047949,-795,0,1665425117,13050.314272719996,135.87402462000318,54488.64086664 2022-10-10,18:05:19.000,283,11047817,-795,0,1665425118,13050.08523818,135.96566331000213,54488.5919568 2022-10-10,18:05:20.000,283,11047869,-795,0,1665425119,13049.923566739999,136.0714002599998,54488.67580224001 2022-10-10,18:05:21.000,283,11047910,-795,0,1665425120,13049.694532199988,136.15598981999938,54488.80855752 2022-10-10,18:05:22.000,283,11047862,-795,0,1665425121,13049.546333379993,136.1982846000028,54488.89240296001 2022-10-10,18:05:23.000,283,11047873,-795,0,1665425122,13049.276880979996,136.36041459000262,54488.829518880004 2022-10-10,18:05:24.000,283,11047891,-795,0,1665425123,13049.182572639991,136.42385676000413,54488.82253176001 2022-10-10,18:05:25.000,283,11047827,-795,0,1665425124,13049.04784644,136.55779022999923,54488.92035144001 2022-10-10,18:05:26.000,283,11047857,-795,0,1665425125,13048.892911309995,136.6282815300001,54488.84349312001 2022-10-10,18:05:27.000,283,11047895,-795,0,1665425126,13048.771657729994,136.73401847999776,54488.87144160001 2022-10-10,18:05:28.000,283,11047903,-795,0,1665425127,13048.69755831999,136.76926413000183,54488.78759616 2022-10-10,18:05:29.000,283,11047914,-795,0,1665425128,13048.609986289994,136.86090282000077,54488.836506 2022-10-10,18:05:30.000,283,11047900,-795,0,1665425129,13048.643667839999,136.92434499000228,54488.9063772 2022-10-10,18:05:31.000,283,11047852,-795,0,1665425130,13048.636931529989,136.96663976999844,54488.85746736 2022-10-10,18:05:32.000,283,11047850,-795,0,1665425131,13048.69755831999,136.96663976999844,54488.82253176001 2022-10-10,18:05:33.000,283,11047812,-795,0,1665425132,13048.71776724999,137.0018854200025,54488.731699200005 2022-10-10,18:05:34.000,283,11047827,-795,0,1665425133,13048.83902082999,136.95959063999908,54488.71073784 2022-10-10,18:05:35.000,283,11047879,-795,0,1665425134,13048.92659286,136.94549238000036,54488.79458328001 2022-10-10,18:05:36.000,283,11047870,-795,0,1665425135,13049.06805537,136.94549238000036,54488.72471208001 2022-10-10,18:05:37.000,283,11047863,-795,0,1665425136,13049.10847323,136.98073803000443,54488.67580224001 2022-10-10,18:05:38.000,283,11047868,-795,0,1665425137,13049.249935740001,136.91729586000292,54488.64785376 2022-10-10,18:05:39.000,283,11047862,-795,0,1665425138,13049.452025040002,136.89614847000485,54488.64785376 2022-10-10,18:05:40.000,283,11047908,-795,0,1665425139,13049.674323269988,136.8397554300027,54488.682789360006 2022-10-10,18:05:41.000,283,11047827,-795,0,1665425140,13049.802313159998,136.84680456000206,54488.66881512 2022-10-10,18:05:42.000,283,11047875,-795,0,1665425141,13050.031347699995,136.78336239000055,54488.5919568 2022-10-10,18:05:43.000,283,11047856,-795,0,1665425142,13050.13912865999,136.79746064999927,54488.54304696 2022-10-10,18:05:44.000,283,11047909,-795,0,1665425143,13050.30080009999,136.76221500000247,54488.515098480006 2022-10-10,18:05:45.000,283,11047883,-795,0,1665425144,13050.536570949997,136.76926413000183,54488.60593104001 2022-10-10,18:05:46.000,283,11047892,-795,0,1665425145,13050.745396559993,136.7269693499984,54488.64086664 2022-10-10,18:05:47.000,283,11047883,-795,0,1665425146,13050.900331689998,136.70582196000032,54488.5919568 2022-10-10,18:05:48.000,283,11047897,-795,0,1665425147,13051.048530509994,136.71992021999904,54488.564008320005 2022-10-10,18:05:49.000,283,11047896,-795,0,1665425148,13051.21693825999,136.7269693499984,54488.64785376 2022-10-10,18:05:50.000,283,11047880,-795,0,1665425149,13051.33819183999,136.71992021999904,54488.64086664 2022-10-10,18:05:51.000,283,11047900,-795,0,1665425150,13051.493126969996,136.7410676100044,54488.71772496 2022-10-10,18:05:52.000,283,11047913,-795,0,1665425151,13051.668271030001,136.7410676100044,54488.71772496 2022-10-10,18:05:53.000,283,11047876,-795,0,1665425152,13051.735634129996,136.7269693499984,54488.633879520006 2022-10-10,18:05:54.000,283,11047896,-795,0,1665425153,13051.843415089992,136.74811674000375,54488.682789360006 2022-10-10,18:05:55.000,283,11047859,-795,0,1665425154,13052.032031770003,136.76926413000183,54488.85746736 2022-10-10,18:05:56.000,283,11047874,-795,0,1665425155,13052.146549039993,136.78336239000055,54488.85746736 2022-10-10,18:05:57.000,283,11047848,-795,0,1665425156,13052.186966899993,136.74811674000375,54488.91336432 2022-10-10,18:05:58.000,283,11047908,-795,0,1665425157,13052.261066309999,136.7551658700031,54488.75964768 2022-10-10,18:05:59.000,283,11047885,-795,0,1665425158,13052.33516571999,136.6564780500048,54488.86445448 2022-10-10,18:06:00.000,283,11047892,-795,0,1665425159,13052.429474059994,136.60008501000266,54488.899390080005 2022-10-10,18:06:01.000,283,11047893,-795,0,1665425160,13052.429474059994,136.51549545000307,54488.899390080005 2022-10-10,18:06:02.000,283,11047916,-795,0,1665425161,13052.46315561,136.4450041500022,54488.94131280001 2022-10-10,18:06:03.000,283,11047921,-795,0,1665425162,13052.490100849995,136.3322180699979,54488.95528704 2022-10-10,18:06:04.000,283,11047920,-795,0,1665425163,13052.490100849995,136.17713721000473,54488.96227416001 2022-10-10,18:06:05.000,283,11047920,-795,0,1665425164,13052.46315561,136.01500721999764,54489.00419688 2022-10-10,18:06:06.000,283,11047907,-795,0,1665425165,13052.44294668,135.85992636000447,54488.9762484 2022-10-10,18:06:07.000,283,11047909,-795,0,1665425166,13052.40252882,135.66255072000058,54489.01118400001 2022-10-10,18:06:08.000,283,11047870,-795,0,1665425167,13052.348638339994,135.47222421000333,54488.969261280006 2022-10-10,18:06:09.000,283,11047879,-795,0,1665425168,13052.254329999989,135.246652050002,54488.94131280001 2022-10-10,18:06:10.000,283,11047933,-795,0,1665425169,13052.180230589998,135.04927640999813,54488.98323552 2022-10-10,18:06:11.000,283,11047925,-795,0,1665425170,13052.160021659998,134.8730481599996,54488.997209760004 2022-10-10,18:06:12.000,283,11047878,-795,0,1665425171,13052.045504389993,134.69681991000107,54489.1509264 2022-10-10,18:06:13.000,283,11047889,-795,0,1665425172,13051.964668669993,134.52059166000254,54488.99022264001 2022-10-10,18:06:14.000,283,11047828,-795,0,1665425173,13051.850151400002,134.330265149998,54489.12996504001 2022-10-10,18:06:15.000,283,11047910,-795,0,1665425174,13051.762579369992,134.18928255000355,54489.08804232001 2022-10-10,18:06:16.000,283,11047934,-795,0,1665425175,13051.62785317,134.04829995000182,54489.0810552 2022-10-10,18:06:17.000,283,11047879,-795,0,1665425176,13051.50659959,133.9355138700048,54489.08804232001 2022-10-10,18:06:18.000,283,11047865,-795,0,1665425177,13051.36513708,133.91436647999944,54489.09502944 2022-10-10,18:06:19.000,283,11047920,-795,0,1665425178,13051.311246599995,133.8720717000033,54489.21381048 2022-10-10,18:06:20.000,283,11047858,-795,0,1665425179,13051.18325671,133.886169960002,54489.24175896 2022-10-10,18:06:21.000,283,11047890,-795,0,1665425180,13051.001376339998,133.84387517999858,54489.19284912 2022-10-10,18:06:22.000,283,11047893,-795,0,1665425181,13050.893595379988,133.886169960002,54489.185862000006 2022-10-10,18:06:23.000,283,11047882,-795,0,1665425182,13050.678033459997,133.9848577800003,54489.17887488001 2022-10-10,18:06:24.000,283,11047881,-795,0,1665425183,13050.502889399992,134.04829995000182,54489.164900640004 2022-10-10,18:06:25.000,283,11047905,-795,0,1665425184,13050.354690579996,134.1681351599982,54489.24874608 2022-10-10,18:06:26.000,283,11047918,-795,0,1665425185,13050.193019139995,134.3161668899993,54489.24874608 2022-10-10,18:06:27.000,283,11047889,-795,0,1665425186,13049.98419353,134.47124774999975,54489.27669456001 2022-10-10,18:06:28.000,283,11047888,-795,0,1665425187,13049.822522089999,134.59813209000276,54489.24874608 2022-10-10,18:06:29.000,283,11047883,-795,0,1665425188,13049.647378029993,134.70386904000043,54489.283681680005 2022-10-10,18:06:30.000,283,11047889,-795,0,1665425189,13049.499179209997,134.8378025100028,54489.22778472001 2022-10-10,18:06:31.000,283,11047939,-795,0,1665425190,13049.276880979996,134.96468684999854,54489.26272032 2022-10-10,18:06:32.000,283,11047922,-795,0,1665425191,13049.074791679996,135.09157119000156,54489.17887488001 2022-10-10,18:06:33.000,283,11047865,-795,0,1665425192,13048.92659286,135.23960292000265,54489.185862000006 2022-10-10,18:06:34.000,283,11047886,-795,0,1665425193,13048.690822009994,135.40173291000247,54489.164900640004 2022-10-10,18:06:35.000,283,11047863,-795,0,1665425194,13048.508941639993,135.4792733400027,54489.17188776 2022-10-10,18:06:36.000,283,11047894,-795,0,1665425195,13048.347270199993,135.60615767999843,54489.20682336001 2022-10-10,18:06:37.000,283,11047884,-795,0,1665425196,13048.111499350001,135.64845246000186,54489.17887488001 2022-10-10,18:06:38.000,283,11047935,-795,0,1665425197,13047.92961898,135.71894376000273,54488.89240296001 2022-10-10,18:06:39.000,283,11047931,-795,0,1665425198,13047.74773861,135.83172983999975,54488.6967636 2022-10-10,18:06:40.000,283,11047867,-795,0,1665425199,13047.6062761,135.89517201000126,54488.836506 2022-10-10,18:06:41.000,283,11047838,-795,0,1665425200,13047.451340969994,136.02910548000364,54488.86445448 2022-10-10,18:06:42.000,283,11047901,-795,0,1665425201,13047.289669529993,136.17713721000473,54488.81554464 2022-10-10,18:06:43.000,283,11047890,-795,0,1665425202,13047.067371299992,136.24762850999832,54488.70375072001 2022-10-10,18:06:44.000,283,11047899,-795,0,1665425203,13046.818127829996,136.26877590000367,54488.60593104001 2022-10-10,18:06:45.000,283,11047856,-795,0,1665425204,13046.66319269999,136.21238286000153,54488.65484088001 2022-10-10,18:06:46.000,283,11047895,-795,0,1665425205,13046.5284665,136.20533373000217,54488.682789360006 2022-10-10,18:06:47.000,283,11047894,-795,0,1665425206,13046.56214804999,136.14189156000066,54488.64086664 2022-10-10,18:06:48.000,283,11047934,-795,0,1665425207,13046.494784949995,136.17713721000473,54488.53605984001 2022-10-10,18:06:49.000,283,11047850,-795,0,1665425208,13046.50825757,136.12779330000194,54488.54304696 2022-10-10,18:06:50.000,283,11047887,-795,0,1665425209,13046.454367089995,136.1982846000028,54488.37535608 2022-10-10,18:06:51.000,283,11047911,-795,0,1665425210,13046.56214804999,136.1841863400041,54488.515098480006 2022-10-10,18:06:52.000,283,11047898,-795,0,1665425211,13046.616038529995,136.24762850999832,54488.53605984001 2022-10-10,18:06:53.000,283,11047950,-795,0,1665425212,13046.62951115,136.26877590000367,54488.35439472 2022-10-10,18:06:54.000,283,11047891,-795,0,1665425213,13046.696874249996,136.36041459000262,54488.27054928001 2022-10-10,18:06:55.000,283,11047834,-795,0,1665425214,13046.851809380001,136.39566023999942,54488.298497760006 2022-10-10,18:06:56.000,283,11047896,-795,0,1665425215,13046.919172479997,136.47320066999964,54488.25657504 2022-10-10,18:06:57.000,283,11047859,-795,0,1665425216,13047.020217129997,136.58598675000394,54488.2426008 2022-10-10,18:06:58.000,283,11047865,-795,0,1665425217,13047.074107610002,136.66352718000417,54488.10285840001 2022-10-10,18:06:59.000,283,11047931,-795,0,1665425218,13047.242515359998,136.70582196000032,54488.08888416 2022-10-10,18:07:00.000,283,11047905,-795,0,1665425219,13047.350296319994,136.7904115199999,54487.97010312 2022-10-10,18:07:01.000,283,11047876,-795,0,1665425220,13047.49849513999,136.8750010799995,54487.991064480004 2022-10-10,18:07:02.000,283,11047906,-795,0,1665425221,13047.552385619994,136.98073803000443,54487.94914176 2022-10-10,18:07:03.000,283,11047888,-795,0,1665425222,13047.714057059995,137.06532759000402,54487.78145088 2022-10-10,18:07:04.000,283,11047908,-795,0,1665425223,13047.855519569996,137.14286802000424,54487.81638648001 2022-10-10,18:07:05.000,283,11047864,-795,0,1665425224,13047.976773149996,137.20631018999848,54487.80241224 2022-10-10,18:07:06.000,283,11047865,-795,0,1665425225,13048.131708280001,137.24155584000255,54487.87927056 2022-10-10,18:07:07.000,283,11047900,-795,0,1665425226,13048.246225549992,137.2838506199987,54487.81638648001 2022-10-10,18:07:08.000,283,11047866,-795,0,1665425227,13048.380951749998,137.27680148999934,54487.63472136 2022-10-10,18:07:09.000,283,11047879,-795,0,1665425228,13048.623458909999,137.25565410000127,54487.725553920005 2022-10-10,18:07:10.000,283,11047891,-795,0,1665425229,13048.77839403999,137.31204714000341,54487.66965696001 2022-10-10,18:07:11.000,283,11047931,-795,0,1665425230,13048.892911309995,137.22745758000383,54487.5438888 2022-10-10,18:07:12.000,283,11047894,-795,0,1665425231,13049.014164889995,137.17106454000168,54487.63472136 2022-10-10,18:07:13.000,283,11047886,-795,0,1665425232,13049.256672049996,137.0864749800021,54487.5438888 2022-10-10,18:07:14.000,283,11047919,-795,0,1665425233,13049.398134559997,136.95959063999908,54487.6836312 2022-10-10,18:07:15.000,283,11047866,-795,0,1665425234,13049.647378029993,136.80450977999863,54487.71157968 2022-10-10,18:07:16.000,283,11047868,-795,0,1665425235,13049.788840539994,136.67057631000353,54487.80939936 2022-10-10,18:07:17.000,283,11047849,-795,0,1665425236,13049.950511979994,136.47320066999964,54487.71856680001 2022-10-10,18:07:18.000,283,11047933,-795,0,1665425237,13050.051556629995,136.28992329000175,54487.66965696001 2022-10-10,18:07:19.000,283,11047877,-795,0,1665425238,13050.1660739,136.0854985199985,54487.66266984 2022-10-10,18:07:20.000,283,11047890,-795,0,1665425239,13050.34121795999,135.8881228800019,54487.66965696001 2022-10-10,18:07:21.000,283,11047900,-795,0,1665425240,13050.475944159996,135.64845246000186,54487.74651528001 2022-10-10,18:07:22.000,283,11047880,-795,0,1665425241,13050.536570949997,135.44402768999862,54487.7535024 2022-10-10,18:07:23.000,283,11047883,-795,0,1665425242,13050.597197739997,135.19730813999922,54487.80241224 2022-10-10,18:07:24.000,283,11047855,-795,0,1665425243,13050.671297150002,135.0210798900007,54487.844334960006 2022-10-10,18:07:25.000,283,11047898,-795,0,1665425244,13050.691506080002,134.8378025100028,54487.90721904 2022-10-10,18:07:26.000,283,11047849,-795,0,1665425245,13050.657824529997,134.675672520003,54487.92119328 2022-10-10,18:07:27.000,283,11047827,-795,0,1665425246,13050.583725119992,134.55583730999933,54487.87228344 2022-10-10,18:07:28.000,283,11047865,-795,0,1665425247,13050.576988809997,134.3796090600008,54487.94914176 2022-10-10,18:07:29.000,283,11047880,-795,0,1665425248,13050.516362019996,134.26682298000378,54487.92119328 2022-10-10,18:07:30.000,283,11047875,-795,0,1665425249,13050.475944159996,134.20338081000227,54488.137794 2022-10-10,18:07:31.000,283,11047922,-795,0,1665425250,13050.422053679991,134.13993864000076,54488.17272960001 2022-10-10,18:07:32.000,283,11047894,-795,0,1665425251,13050.34121795999,134.04829995000182,54488.20067808001 2022-10-10,18:07:33.000,283,11047881,-795,0,1665425252,13050.193019139995,134.05534908000118,54488.179716720006 2022-10-10,18:07:34.000,283,11047882,-795,0,1665425253,13050.132392349995,134.05534908000118,54488.228626560005 2022-10-10,18:07:35.000,283,11047883,-795,0,1665425254,13050.071765559995,134.10469299000397,54488.277536400004 2022-10-10,18:07:36.000,283,11047907,-795,0,1665425255,13050.09871079999,134.15403689999948,54488.26356216 2022-10-10,18:07:37.000,283,11047929,-795,0,1665425256,13049.95724828999,134.22452820000035,54488.277536400004 2022-10-10,18:07:38.000,283,11047881,-795,0,1665425257,13049.990929839994,134.27387211000314,54488.326446240004 2022-10-10,18:07:39.000,283,11047847,-795,0,1665425258,13050.03808400999,134.35141254000337,54488.36138184 2022-10-10,18:07:40.000,283,11047843,-795,0,1665425259,13049.99766614999,134.4289529700036,54488.34042048001 2022-10-10,18:07:41.000,283,11047883,-795,0,1665425260,13050.071765559995,134.53468992000126,54488.5919568 2022-10-10,18:07:42.000,283,11047825,-795,0,1665425261,13050.14586497,134.61927948000084,54488.59894392 2022-10-10,18:07:43.000,283,11047887,-795,0,1665425262,13050.07850186999,134.73206555999786,54488.5919568 2022-10-10,18:07:44.000,283,11047902,-795,0,1665425263,13050.193019139995,134.7884586,54488.64086664 2022-10-10,18:07:45.000,283,11047916,-795,0,1665425264,13050.28732748,134.91534294000303,54488.71772496 2022-10-10,18:07:46.000,283,11047891,-795,0,1665425265,13050.34795427,134.96468684999854,54488.79458328001 2022-10-10,18:07:47.000,283,11047843,-795,0,1665425266,13050.415317369996,135.05632554000476,54488.801570400006 2022-10-10,18:07:48.000,283,11047873,-795,0,1665425267,13050.462471539991,135.10566945000028,54488.85746736 2022-10-10,18:07:49.000,283,11047918,-795,0,1665425268,13050.523098329992,135.15501336000307,54488.95528704 2022-10-10,18:07:50.000,283,11047877,-795,0,1665425269,13050.550043570001,135.17616075000115,54488.969261280006 2022-10-10,18:07:51.000,283,11047844,-795,0,1665425270,13050.570252500002,135.21140639999794,54489.05310672 2022-10-10,18:07:52.000,283,11047859,-795,0,1665425271,13050.583725119992,135.2325537900033,54489.0810552 2022-10-10,18:07:53.000,283,11047854,-795,0,1665425272,13050.563516189992,135.28894682999817,54489.06009384001 2022-10-10,18:07:54.000,283,11047906,-795,0,1665425273,13050.576988809997,135.32419248000224,54489.09502944 2022-10-10,18:07:55.000,283,11047874,-795,0,1665425274,13050.597197739997,135.38763465000375,54489.0810552 2022-10-10,18:07:56.000,283,11047871,-795,0,1665425275,13050.570252500002,135.34533987000032,54489.05310672 2022-10-10,18:07:57.000,283,11047870,-795,0,1665425276,13050.597197739997,135.33829074000096,54489.26970744 2022-10-10,18:07:58.000,283,11047881,-795,0,1665425277,13050.610670360002,135.35943812999903,54489.24874608 2022-10-10,18:07:59.000,283,11047838,-795,0,1665425278,13050.556779879997,135.4299294299999,54489.25573320001 2022-10-10,18:08:00.000,283,11047900,-795,0,1665425279,13050.489416780001,135.45812595000461,54489.136952160006 2022-10-10,18:08:01.000,283,11047863,-795,0,1665425280,13050.415317369996,135.4792733400027,54489.27669456001 2022-10-10,18:08:02.000,283,11047877,-795,0,1665425281,13050.428789990001,135.52156811999885,54489.31163016 2022-10-10,18:08:03.000,283,11047856,-795,0,1665425282,13050.273854859995,135.5145189899995,54489.24175896 2022-10-10,18:08:04.000,283,11047876,-795,0,1665425283,13050.26711855,135.57091203000164,54489.26970744 2022-10-10,18:08:05.000,283,11047849,-795,0,1665425284,13050.21996437999,135.5920594199997,54489.2906688 2022-10-10,18:08:06.000,283,11047874,-795,0,1665425285,13050.11891972999,135.66255072000058,54489.20682336001 2022-10-10,18:08:07.000,283,11047846,-795,0,1665425286,13050.02461139,135.7400911500008,54489.34656576001 2022-10-10,18:08:08.000,283,11047890,-795,0,1665425287,13049.876412569989,135.80353332000232,54489.164900640004 2022-10-10,18:08:09.000,283,11047887,-795,0,1665425288,13049.842731019999,135.83172983999975,54489.15791352001 2022-10-10,18:08:10.000,283,11047882,-795,0,1665425289,13049.802313159998,135.94451592000405,54489.24175896 2022-10-10,18:08:11.000,283,11047911,-795,0,1665425290,13049.694532199988,135.96566331000213,54489.34656576001 2022-10-10,18:08:12.000,283,11047909,-795,0,1665425291,13049.667586959993,136.07844938999915,54489.26970744 2022-10-10,18:08:13.000,283,11047917,-795,0,1665425292,13049.532860760002,136.12074417000258,54489.26272032 2022-10-10,18:08:14.000,283,11047907,-795,0,1665425293,13049.458761349997,136.24762850999832,54489.19284912 2022-10-10,18:08:15.000,283,11047854,-795,0,1665425294,13049.377925629997,136.26172677000432,54489.31163016 2022-10-10,18:08:16.000,283,11047924,-795,0,1665425295,13049.283617289992,136.38861111000006,54489.22778472001 2022-10-10,18:08:17.000,283,11047880,-795,0,1665425296,13049.182572639991,136.48729892999836,54489.19983624 2022-10-10,18:08:18.000,283,11047874,-795,0,1665425297,13049.095000609996,136.52254458000243,54489.164900640004 2022-10-10,18:08:19.000,283,11047910,-795,0,1665425298,13049.06131905999,136.62123240000074,54489.27669456001 2022-10-10,18:08:20.000,283,11047891,-795,0,1665425299,13049.02090119999,136.6917237000016,54489.2906688 2022-10-10,18:08:21.000,283,11047913,-795,0,1665425300,13048.90638393,136.76221500000247,54489.19983624 2022-10-10,18:08:22.000,283,11047931,-795,0,1665425301,13048.90638393,136.80450977999863,54489.22778472001 2022-10-10,18:08:23.000,283,11047844,-795,0,1665425302,13048.83902082999,136.91024673000356,54489.185862000006 2022-10-10,18:08:24.000,283,11047893,-795,0,1665425303,13048.81881189999,136.95254150999972,54489.17887488001 2022-10-10,18:08:25.000,283,11047847,-795,0,1665425304,13048.832284519995,136.9736888999978,54489.25573320001 2022-10-10,18:08:26.000,283,11047855,-795,0,1665425305,13048.83902082999,136.9736888999978,54489.26272032 2022-10-10,18:08:27.000,283,11047908,-795,0,1665425306,13048.84575714,136.99483629000315,54489.304643040006 2022-10-10,18:08:28.000,283,11047912,-795,0,1665425307,13048.87943868999,137.0230328100006,54489.2207976 2022-10-10,18:08:29.000,283,11047886,-795,0,1665425308,13048.92659286,136.9877871600038,54489.19983624 2022-10-10,18:08:30.000,283,11047898,-795,0,1665425309,13048.98721965,137.0018854200025,54489.19284912 2022-10-10,18:08:31.000,283,11047871,-795,0,1665425310,13049.04784644,137.0018854200025,54489.26272032 2022-10-10,18:08:32.000,283,11047900,-795,0,1665425311,13049.0882643,136.98073803000443,54489.2906688 2022-10-10,18:08:33.000,283,11047888,-795,0,1665425312,13049.18930895,136.95959063999908,54489.24874608 2022-10-10,18:08:34.000,283,11047874,-795,0,1665425313,13049.249935740001,136.9736888999978,54489.17887488001 2022-10-10,18:08:35.000,283,11047908,-795,0,1665425314,13049.384661939992,136.91729586000292,54489.304643040006 2022-10-10,18:08:36.000,283,11047903,-795,0,1665425315,13049.478970279997,136.938443250001,54489.304643040006 2022-10-10,18:08:37.000,283,11047874,-795,0,1665425316,13049.526124449992,136.8750010799995,54489.283681680005 2022-10-10,18:08:38.000,283,11047898,-795,0,1665425317,13049.546333379993,136.86795195000013,54489.21381048 2022-10-10,18:08:39.000,283,11047856,-795,0,1665425318,13049.633905410003,136.88205020999885,54489.283681680005 2022-10-10,18:08:40.000,283,11047854,-795,0,1665425319,13049.761895299998,136.86090282000077,54489.31861728 2022-10-10,18:08:41.000,283,11047845,-795,0,1665425320,13049.775367919989,136.82565717000398,54489.02515824 2022-10-10,18:08:42.000,283,11047833,-795,0,1665425321,13049.883148879999,136.81860804000462,54489.33957864 2022-10-10,18:08:43.000,283,11047881,-795,0,1665425322,13049.990929839994,136.76221500000247,54489.36752712 2022-10-10,18:08:44.000,283,11047888,-795,0,1665425323,13050.031347699995,136.7410676100044,54489.2906688 2022-10-10,18:08:45.000,283,11047823,-795,0,1665425324,13050.14586497,136.6564780500048,54489.353552880006 2022-10-10,18:08:46.000,283,11047865,-795,0,1665425325,13050.132392349995,136.63533065999945,54489.31861728 2022-10-10,18:08:47.000,283,11047894,-795,0,1665425326,13050.15933758999,136.53664284000115,54489.332591520004 2022-10-10,18:08:48.000,283,11047863,-795,0,1665425327,13050.132392349995,136.48729892999836,54489.24874608 2022-10-10,18:08:49.000,283,11047898,-795,0,1665425328,13050.17954651999,136.47320066999964,54489.24874608 2022-10-10,18:08:50.000,283,11047900,-795,0,1665425329,13050.21996437999,136.40975849999813,54489.4304112 2022-10-10,18:08:51.000,283,11047862,-795,0,1665425330,13050.21996437999,136.3815619800007,54489.45835968 2022-10-10,18:08:52.000,283,11047872,-795,0,1665425331,13050.09871079999,136.2828741600024,54489.451372560005 2022-10-10,18:08:53.000,283,11047869,-795,0,1665425332,13050.03808400999,136.26172677000432,54489.38848848 2022-10-10,18:08:54.000,283,11047850,-795,0,1665425333,13049.9639846,136.22648112000024,54489.25573320001 2022-10-10,18:08:55.000,283,11047937,-795,0,1665425334,13049.903357809999,136.17713721000473,54489.332591520004 2022-10-10,18:08:56.000,283,11047835,-795,0,1665425335,13049.849467329994,136.15598981999938,54489.36752712 2022-10-10,18:08:57.000,283,11047874,-795,0,1665425336,13049.788840539994,136.16303894999874,54489.37451424001 2022-10-10,18:08:58.000,283,11047911,-795,0,1665425337,13049.681059579998,136.17713721000473,54489.36752712 2022-10-10,18:08:59.000,283,11047856,-795,0,1665425338,13049.620432789998,136.17713721000473,54489.38848848 2022-10-10,18:09:00.000,283,11047896,-795,0,1665425339,13049.519388139997,136.1348424300013,54489.4304112 2022-10-10,18:09:01.000,283,11047848,-795,0,1665425340,13049.418343489997,136.11369504000322,54489.51425664001 2022-10-10,18:09:02.000,283,11047867,-795,0,1665425341,13049.310562530001,136.15598981999938,54489.54220512001 2022-10-10,18:09:03.000,283,11047868,-795,0,1665425342,13049.155627399996,136.14894069000002,54489.42342408001 2022-10-10,18:09:04.000,283,11047913,-795,0,1665425343,13049.02763751,136.14894069000002,54489.42342408001 2022-10-10,18:09:05.000,283,11047859,-795,0,1665425344,13048.98048333999,136.20533373000217,54489.50726952 2022-10-10,18:09:06.000,283,11047868,-795,0,1665425345,13048.953538099995,136.1982846000028,54489.61207632001 2022-10-10,18:09:07.000,283,11047875,-795,0,1665425346,13048.82554821,136.24057937999896,54489.56316648001 2022-10-10,18:09:08.000,283,11047910,-795,0,1665425347,13048.711030939994,136.24762850999832,54489.56316648001 2022-10-10,18:09:09.000,283,11047912,-795,0,1665425348,13048.663876769999,136.27582503000303,54489.59111496001 2022-10-10,18:09:10.000,283,11047910,-795,0,1665425349,13048.502205329998,136.30402155000047,54489.55617936 2022-10-10,18:09:11.000,283,11047883,-795,0,1665425350,13048.475260089988,136.3181198099992,54489.55617936 2022-10-10,18:09:12.000,283,11047834,-795,0,1665425351,13048.421369609998,136.35336546000326,54489.6749604 2022-10-10,18:09:13.000,283,11047864,-795,0,1665425352,13048.374215440002,136.42385676000413,54489.472333920006 2022-10-10,18:09:14.000,283,11047920,-795,0,1665425353,13048.354006510002,136.39566023999942,54489.61207632001 2022-10-10,18:09:15.000,283,11047874,-715,0,1665425354,13048.387688059993,136.38861111000006,54489.61207632001 2022-10-10,18:09:16.000,283,11047891,-795,0,1665425355,13048.360742819998,136.3815619800007,54489.7448316 2022-10-10,18:09:17.000,283,11047892,-795,0,1665425356,13048.421369609998,136.37451285000134,54489.59111496001 2022-10-10,18:09:18.000,283,11047883,-795,0,1665425357,13048.360742819998,136.30402155000047,54489.54919224 2022-10-10,18:09:19.000,283,11047875,-795,0,1665425358,13048.394424370003,136.26877590000367,54489.64701192 2022-10-10,18:09:20.000,283,11047883,-795,0,1665425359,13048.441578539998,136.21238286000153,54489.6749604 2022-10-10,18:09:21.000,283,11047867,-795,0,1665425360,13048.549359499993,136.1348424300013,54489.70989600001 2022-10-10,18:09:22.000,283,11047854,-795,0,1665425361,13048.616722599989,136.02910548000364,54489.64701192 2022-10-10,18:09:23.000,283,11047876,-795,0,1665425362,13048.76492142,135.90927026999998,54489.70989600001 2022-10-10,18:09:24.000,283,11047904,-795,0,1665425363,13048.812075589994,135.76123853999889,54489.66098616001 2022-10-10,18:09:25.000,283,11047864,-795,0,1665425364,13049.00742858,135.63435420000314,54489.75181872 2022-10-10,18:09:26.000,283,11047860,-795,0,1665425365,13049.16910002,135.48632247000205,54489.72387024 2022-10-10,18:09:27.000,283,11047908,-795,0,1665425366,13049.310562530001,135.31714335000288,54489.80072856001 2022-10-10,18:09:28.000,283,11047906,-795,0,1665425367,13049.452025040002,135.119767709999,54489.688934640006 2022-10-10,18:09:29.000,283,11047879,-795,0,1665425368,13049.573278620002,135.01403076000133,54489.70989600001 2022-10-10,18:09:30.000,283,11047861,-795,0,1665425369,13049.815785779989,134.81665512000473,54489.84265128 2022-10-10,18:09:31.000,283,11047835,-795,0,1665425370,13049.950511979994,134.7250164299985,54489.8147028 2022-10-10,18:09:32.000,283,11047874,-795,0,1665425371,13050.091974489995,134.56993556999805,54489.82867704001 2022-10-10,18:09:33.000,283,11047875,-795,0,1665425372,13050.20649176,134.48534600999847,54489.70989600001 2022-10-10,18:09:34.000,283,11047851,-795,0,1665425373,13050.30753641,134.3796090600008,54489.75880584001 2022-10-10,18:09:35.000,283,11047907,-795,0,1665425374,13050.462471539991,134.27387211000314,54489.8147028 2022-10-10,18:09:36.000,283,11047867,-795,0,1665425375,13050.509625710001,134.217479070001,54489.84963840001 2022-10-10,18:09:37.000,283,11047865,-795,0,1665425376,13050.563516189992,134.1822334200042,54489.77976720001 2022-10-10,18:09:38.000,283,11047871,-795,0,1665425377,13050.583725119992,134.17518429000484,54489.86361264 2022-10-10,18:09:39.000,283,11047904,-795,0,1665425378,13050.563516189992,134.17518429000484,54489.884574 2022-10-10,18:09:40.000,283,11047890,-795,0,1665425379,13050.523098329992,134.1822334200042,54489.89854824001 2022-10-10,18:09:41.000,283,11047840,-795,0,1665425380,13050.482680469991,134.26682298000378,54489.884574 2022-10-10,18:09:42.000,283,11047864,-795,0,1665425381,13050.40858106,134.36551080000208,54489.737844480005 2022-10-10,18:09:43.000,283,11047892,-795,0,1665425382,13050.354690579996,134.45010036000167,54489.835664160004 2022-10-10,18:09:44.000,283,11047909,-795,0,1665425383,13050.28059116999,134.58403383000405,54489.82867704001 2022-10-10,18:09:45.000,283,11047896,-795,0,1665425384,13050.233436999995,134.71796729999915,54489.835664160004 2022-10-10,18:09:46.000,283,11047848,-795,0,1665425385,13050.172810209995,134.83075338000344,54489.9195096 2022-10-10,18:09:47.000,283,11047864,-795,0,1665425386,13050.08523818,134.96468684999854,54489.96841944001 2022-10-10,18:09:48.000,283,11047861,-795,0,1665425387,13050.01787507999,135.10566945000028,54489.93348384 2022-10-10,18:09:49.000,283,11047804,-795,0,1665425388,13049.883148879999,135.2677994400001,54489.856625520006 2022-10-10,18:09:50.000,283,11047814,-795,0,1665425389,13049.856203639989,135.4299294299999,54489.84265128 2022-10-10,18:09:51.000,283,11047906,-795,0,1665425390,13049.815785779989,135.54976464000356,54489.89156112 2022-10-10,18:09:52.000,283,11047919,-795,0,1665425391,13049.768631609993,135.65550159000122,54489.86361264 2022-10-10,18:09:53.000,283,11047902,-795,0,1665425392,13049.681059579998,135.79648419000296,54489.72387024 2022-10-10,18:09:54.000,283,11047862,-795,0,1665425393,13049.755158989989,135.90927026999998,54489.856625520006 2022-10-10,18:09:55.000,283,11047904,-795,0,1665425394,13049.741686369998,136.01500721999764,54489.91252248 2022-10-10,18:09:56.000,283,11047883,-795,0,1665425395,13049.768631609993,136.12779330000194,54489.954445200005 2022-10-10,18:09:57.000,283,11047818,-795,0,1665425396,13049.775367919989,136.1700880799981,54489.94745808001 2022-10-10,18:09:58.000,283,11047883,-795,0,1665425397,13049.721477439998,136.2335302499996,54489.82168992 2022-10-10,18:09:59.000,283,11047857,-795,0,1665425398,13049.667586959993,136.3181198099992,54489.8147028 2022-10-10,18:10:00.000,283,11047913,-795,0,1665425399,13049.687795889993,136.3463163300039,54489.84963840001 2022-10-10,18:10:01.000,283,11047882,-795,0,1665425400,13049.647378029993,136.42385676000413,54489.884574 2022-10-10,18:10:02.000,283,11047849,-795,0,1665425401,13049.559805999997,136.40270936999877,54489.80072856001 2022-10-10,18:10:03.000,283,11047908,-795,0,1665425402,13049.364453009992,136.36041459000262,54489.75181872 2022-10-10,18:10:04.000,283,11047903,-795,0,1665425403,13049.303826219992,136.21943199000088,54489.70290888 2022-10-10,18:10:05.000,283,11047849,-795,0,1665425404,13049.371189320002,136.12074417000258,54489.80771568001 2022-10-10,18:10:06.000,283,11047869,-795,0,1665425405,13049.418343489997,136.15598981999938,54489.8147028 2022-10-10,18:10:07.000,283,11047802,-795,0,1665425406,13049.310562530001,136.2335302499996,54489.82867704001 2022-10-10,18:10:08.000,283,11047913,-795,0,1665425407,13049.216254189996,136.31107067999983,54489.91252248 2022-10-10,18:10:09.000,283,11047891,-795,0,1665425408,13049.10173691999,136.40270936999877,54489.92649672001 2022-10-10,18:10:10.000,283,11047897,-795,0,1665425409,13049.02763751,136.4309058900035,54490.059252 2022-10-10,18:10:11.000,283,11047886,-795,0,1665425410,13048.886175,136.48729892999836,54490.1291232 2022-10-10,18:10:12.000,283,11047869,-795,0,1665425411,13048.81881189999,136.55779022999923,54490.11514896001 2022-10-10,18:10:13.000,283,11047862,-795,0,1665425412,13048.609986289994,136.52254458000243,54490.08021336 2022-10-10,18:10:14.000,283,11047855,-795,0,1665425413,13048.589777359994,136.60008501000266,54490.03829064 2022-10-10,18:10:15.000,283,11047880,-795,0,1665425414,13048.522414259998,136.67057631000353,54490.18502016001 2022-10-10,18:10:16.000,283,11047892,-795,0,1665425415,13048.515677949988,136.68467457000224,54490.05226488 2022-10-10,18:10:17.000,283,11047865,-795,0,1665425416,13048.401160679998,136.71992021999904,54490.10117472 2022-10-10,18:10:18.000,283,11047908,-795,0,1665425417,13048.455051159988,136.80450977999863,54490.05226488 2022-10-10,18:10:19.000,283,11047869,-795,0,1665425418,13048.535886879989,136.8750010799995,54490.13611032001 2022-10-10,18:10:20.000,283,11047904,-795,0,1665425419,13048.535886879989,136.91024673000356,54490.122136080005 2022-10-10,18:10:21.000,283,11047892,-795,0,1665425420,13048.549359499993,136.94549238000036,54490.09418760001 2022-10-10,18:10:22.000,283,11047925,-795,0,1665425421,13048.623458909999,136.98073803000443,54490.08021336 2022-10-10,18:10:23.000,283,11047920,-795,0,1665425422,13048.623458909999,137.04418019999866,54490.04527776001 2022-10-10,18:10:24.000,283,11047871,-795,0,1665425423,13048.670613079994,137.05827846000466,54490.06623912001 2022-10-10,18:10:25.000,283,11047885,-795,0,1665425424,13048.771657729994,137.0864749800021,54490.16405880001 2022-10-10,18:10:26.000,283,11047852,-795,0,1665425425,13048.872702379995,137.12876975999825,54490.171045920004 2022-10-10,18:10:27.000,283,11047890,-795,0,1665425426,13048.96701072,137.13581889000488,54490.21296864001 2022-10-10,18:10:28.000,283,11047878,-795,0,1665425427,13048.953538099995,137.12876975999825,54490.14309744001 2022-10-10,18:10:29.000,283,11047827,-795,0,1665425428,13049.02763751,137.1499171500036,54490.1989944 2022-10-10,18:10:30.000,283,11047921,-795,0,1665425429,13049.04784644,137.12876975999825,54490.122136080005 2022-10-10,18:10:31.000,283,11047852,-795,0,1665425430,13049.06805537,137.17811367000104,54490.24790424 2022-10-10,18:10:32.000,283,11047881,-795,0,1665425431,13049.12868216,137.17811367000104,54490.17803304 2022-10-10,18:10:33.000,283,11047855,-795,0,1665425432,13049.162363709991,137.11467149999953,54490.11514896001 2022-10-10,18:10:34.000,283,11047869,-795,0,1665425433,13049.256672049996,137.12876975999825,54490.1291232 2022-10-10,18:10:35.000,283,11047854,-795,0,1665425434,13049.344244079992,137.03008193999995,54490.2688656 2022-10-10,18:10:36.000,283,11047876,-795,0,1665425435,13049.411607180002,136.98073803000443,54490.21995576 2022-10-10,18:10:37.000,283,11047908,-795,0,1665425436,13049.438552419997,136.94549238000036,54490.24790424 2022-10-10,18:10:38.000,283,11047910,-795,0,1665425437,13049.425079799992,136.8890993399982,54490.11514896001 2022-10-10,18:10:39.000,283,11047866,-795,0,1665425438,13049.472233970002,136.79746064999927,54490.08021336 2022-10-10,18:10:40.000,283,11047871,-795,0,1665425439,13049.472233970002,136.7269693499984,54489.96143232 2022-10-10,18:10:41.000,283,11047904,-795,0,1665425440,13049.553069690002,136.62123240000074,54490.073226240005 2022-10-10,18:10:42.000,283,11047911,-795,0,1665425441,13049.553069690002,136.50139719000435,54490.01732928001 2022-10-10,18:10:43.000,283,11047904,-795,0,1665425442,13049.559805999997,136.32516893999855,54489.835664160004 2022-10-10,18:10:44.000,283,11047887,-795,0,1665425443,13049.586751239993,136.19123547000345,54490.03829064 2022-10-10,18:10:45.000,283,11047917,-795,0,1665425444,13049.539597069997,136.0714002599998,54490.08021336 2022-10-10,18:10:46.000,283,11047891,-795,0,1665425445,13049.526124449992,135.90927026999998,54489.99636792001 2022-10-10,18:10:47.000,283,11047838,-795,0,1665425446,13049.438552419997,135.74714028000017,54489.954445200005 2022-10-10,18:10:48.000,283,11047947,-795,0,1665425447,13049.384661939992,135.64845246000186,54489.84265128 2022-10-10,18:10:49.000,283,11047922,-795,0,1665425448,13049.256672049996,135.45107681999798,54489.82168992 2022-10-10,18:10:50.000,283,11047954,-795,0,1665425449,13049.270144670001,135.35238899999968,54489.89854824001 2022-10-10,18:10:51.000,283,11047902,-795,0,1665425450,13049.182572639991,135.16206249000243,54489.99636792001 2022-10-10,18:10:52.000,283,11047859,-795,0,1665425451,13049.095000609996,135.04222727999877,54489.91252248 2022-10-10,18:10:53.000,283,11047860,-795,0,1665425452,13049.00742858,134.88009728999896,54489.835664160004 2022-10-10,18:10:54.000,283,11047896,-795,0,1665425453,13048.913120239995,134.74616382000386,54489.86361264 2022-10-10,18:10:55.000,283,11047910,-795,0,1665425454,13048.86596607,134.6263286100002,54489.87059976 2022-10-10,18:10:56.000,283,11047892,-795,0,1665425455,13048.852493449995,134.54878817999997,54489.84265128 2022-10-10,18:10:57.000,283,11047814,-795,0,1665425456,13048.832284519995,134.48534600999847,54489.75880584001 2022-10-10,18:10:58.000,283,11047858,-795,0,1665425457,13048.80533928,134.42190384000423,54489.76579296 2022-10-10,18:10:59.000,283,11047859,-795,0,1665425458,13048.86596607,134.35141254000337,54489.86361264 2022-10-10,18:11:00.000,283,11047897,-795,0,1665425459,13048.913120239995,134.330265149998,54489.86361264 2022-10-10,18:11:01.000,283,11047867,-795,0,1665425460,13048.89964761999,134.330265149998,54489.84963840001 2022-10-10,18:11:02.000,283,11047901,-795,0,1665425461,13048.90638393,134.38665819000016,54489.84265128 2022-10-10,18:11:03.000,283,11047932,-795,0,1665425462,13048.872702379995,134.35846167000273,54489.786754320005 2022-10-10,18:11:04.000,283,11047904,-795,0,1665425463,13048.872702379995,134.43600210000295,54489.76579296 2022-10-10,18:11:05.000,283,11047912,-795,0,1665425464,13048.886175,134.5276407900019,54489.84265128 2022-10-10,18:11:06.000,283,11047900,-795,0,1665425465,13048.852493449995,134.5910829600034,54489.93348384 2022-10-10,18:11:07.000,283,11047851,-795,0,1665425466,13048.872702379995,134.66157426000427,54489.9893808 2022-10-10,18:11:08.000,283,11047902,-795,0,1665425467,13048.81881189999,134.7884586,54489.92649672001 2022-10-10,18:11:09.000,283,11047841,-795,0,1665425468,13048.724503559999,134.88714641999832,54489.9195096 2022-10-10,18:11:10.000,283,11047885,-795,0,1665425469,13048.684085699999,135.01403076000133,54489.9893808 2022-10-10,18:11:11.000,283,11047883,-795,0,1665425470,13048.596513669989,135.15501336000307,54489.97540656001 2022-10-10,18:11:12.000,283,11047912,-795,0,1665425471,13048.475260089988,135.2818976999988,54490.04527776001 2022-10-10,18:11:13.000,283,11047907,-795,0,1665425472,13048.367479129993,135.43697855999926,54490.01034216 2022-10-10,18:11:14.000,283,11047873,-795,0,1665425473,13048.300116029997,135.55681377000292,54490.03829064 2022-10-10,18:11:15.000,283,11047859,-795,0,1665425474,13048.172126140002,135.66255072000058,54490.22694288 2022-10-10,18:11:16.000,283,11047908,-795,0,1665425475,13048.131708280001,135.86697549000382,54490.13611032001 2022-10-10,18:11:17.000,283,11047920,-795,0,1665425476,13048.030663630001,135.9515650500034,54490.27585272 2022-10-10,18:11:18.000,283,11047861,-795,0,1665425477,13047.90267373999,136.14189156000066,54490.15008456 2022-10-10,18:11:19.000,283,11047884,-795,0,1665425478,13047.82857433,136.19123547000345,54490.171045920004 2022-10-10,18:11:20.000,283,11047859,-795,0,1665425479,13047.76794754,136.36746372000198,54490.13611032001 2022-10-10,18:11:21.000,283,11047916,-795,0,1665425480,13047.734265989995,136.47320066999964,54490.23393000001 2022-10-10,18:11:22.000,283,11047914,-795,0,1665425481,13047.794892779995,136.5648393599986,54490.27585272 2022-10-10,18:11:23.000,283,11047877,-795,0,1665425482,13047.714057059995,136.6282815300001,54490.32476256 2022-10-10,18:11:24.000,283,11047917,-795,0,1665425483,13047.72752968,136.67057631000353,54490.240917120005 2022-10-10,18:11:25.000,283,11047834,-795,0,1665425484,13047.74100229999,136.71287108999968,54490.359698160006 2022-10-10,18:11:26.000,283,11047898,-795,0,1665425485,13047.72079336999,136.79746064999927,54490.26187848001 2022-10-10,18:11:27.000,283,11047855,-795,0,1665425486,13047.76794754,136.74811674000375,54490.2688656 2022-10-10,18:11:28.000,283,11047885,-795,0,1665425487,13047.754474919995,136.7551658700031,54490.13611032001 2022-10-10,18:11:29.000,283,11047912,-795,0,1665425488,13047.80162908999,136.73401847999776,54490.11514896001 2022-10-10,18:11:30.000,283,11047943,-795,0,1665425489,13047.794892779995,136.6917237000016,54490.18502016001 2022-10-10,18:11:31.000,283,11047889,-795,0,1665425490,13047.943091599991,136.60713414000202,54490.31777544 2022-10-10,18:11:32.000,283,11047867,-795,0,1665425491,13047.97003684,136.5436919700005,54490.30380120001 2022-10-10,18:11:33.000,283,11047880,-795,0,1665425492,13047.97003684,136.43795502000285,54490.29681408 2022-10-10,18:11:34.000,283,11047920,-795,0,1665425493,13048.037399939996,136.36041459000262,54490.15707168 2022-10-10,18:11:35.000,283,11047883,-795,0,1665425494,13048.071081490001,136.2335302499996,54490.13611032001 2022-10-10,18:11:36.000,283,11047869,-795,0,1665425495,13048.151917210002,136.11369504000322,54490.17803304 2022-10-10,18:11:37.000,283,11047890,-795,0,1665425496,13048.246225549992,135.9868107000002,54490.14309744001 2022-10-10,18:11:38.000,283,11047881,-795,0,1665425497,13048.232752930002,135.87402462000318,54490.08720048 2022-10-10,18:11:39.000,283,11047903,-795,0,1665425498,13048.347270199993,135.69779637000465,54490.06623912001 2022-10-10,18:11:40.000,283,11047856,-795,0,1665425499,13048.461787469998,135.58501029000035,54490.09418760001 2022-10-10,18:11:41.000,283,11047882,-795,0,1665425500,13048.529150569993,135.47222421000333,54490.024316400006 2022-10-10,18:11:42.000,283,11047864,-795,0,1665425501,13048.583041049998,135.35238899999968,54489.89854824001 2022-10-10,18:11:43.000,283,11047867,-795,0,1665425502,13048.731239869994,135.19025900999986,54489.79374144 2022-10-10,18:11:44.000,283,11047868,-795,0,1665425503,13048.71776724999,135.04222727999877,54489.54220512001 2022-10-10,18:11:45.000,283,11047930,-795,0,1665425504,13048.92659286,134.88009728999896,54489.640024800006 2022-10-10,18:11:46.000,283,11047868,-795,0,1665425505,13049.10847323,134.64747599999828,54489.70989600001 2022-10-10,18:11:47.000,283,11047863,-795,0,1665425506,13049.08152798999,134.4289529700036,54489.64701192 2022-10-10,18:11:48.000,283,11047880,-795,0,1665425507,13049.0882643,134.3161668899993,54489.59810208 2022-10-10,18:11:49.000,283,11047882,-795,0,1665425508,13049.06805537,134.28797037000186,54489.667973280004 2022-10-10,18:11:50.000,283,11047888,-795,0,1665425509,13049.10847323,134.27387211000314,54489.6749604 2022-10-10,18:11:51.000,283,11047923,-795,0,1665425510,13049.14889109,134.18928255000355,54489.63303768001 2022-10-10,18:11:52.000,283,11047868,-795,0,1665425511,13049.229726810001,134.20338081000227,54489.61207632001 2022-10-10,18:11:53.000,283,11047893,-795,0,1665425512,13049.236463119996,134.14698777000012,54489.619063440005 2022-10-10,18:11:54.000,283,11047917,-795,0,1665425513,13049.317298839997,134.15403689999948,54489.6749604 2022-10-10,18:11:55.000,283,11047888,-795,0,1665425514,13049.418343489997,134.14698777000012,54489.77976720001 2022-10-10,18:11:56.000,283,11047875,-795,0,1665425515,13049.411607180002,134.21042994000163,54489.75880584001 2022-10-10,18:11:57.000,283,11047885,-795,0,1665425516,13049.418343489997,134.23862645999907,54489.65399904 2022-10-10,18:11:58.000,283,11047868,-795,0,1665425517,13049.418343489997,134.30911775999994,54489.737844480005 2022-10-10,18:11:59.000,283,11047941,-795,0,1665425518,13049.404870869992,134.40780557999824,54489.6050892 2022-10-10,18:12:00.000,283,11047859,-795,0,1665425519,13049.411607180002,134.54173905000061,54489.58412784 2022-10-10,18:12:01.000,283,11047842,-795,0,1665425520,13049.418343489997,134.675672520003,54489.73085736001 2022-10-10,18:12:02.000,283,11047871,-795,0,1665425521,13049.384661939992,134.80255685999873,54489.77976720001 2022-10-10,18:12:03.000,283,11047886,-795,0,1665425522,13049.324035149992,134.95763771999918,54489.84265128 2022-10-10,18:12:04.000,283,11047844,-795,0,1665425523,13049.209517880001,135.1832098800005,54489.75880584001 2022-10-10,18:12:05.000,283,11047881,-795,0,1665425524,13049.216254189996,135.35238899999968,54489.856625520006 2022-10-10,18:12:06.000,283,11047882,-795,0,1665425525,13049.02090119999,135.60615767999843,54489.82867704001 2022-10-10,18:12:07.000,283,11047885,-795,0,1665425526,13048.98048333999,135.84582809999847,54489.84265128 2022-10-10,18:12:08.000,283,11047884,-795,0,1665425527,13048.81881189999,136.10664591000386,54489.86361264 2022-10-10,18:12:09.000,283,11047912,-795,0,1665425528,13048.69755831999,136.36746372000198,54489.82168992 2022-10-10,18:12:10.000,283,11047905,-795,0,1665425529,13048.583041049998,136.6564780500048,54489.92649672001 2022-10-10,18:12:11.000,283,11047892,-795,0,1665425530,13048.488732709993,136.89614847000485,54490.04527776001 2022-10-10,18:12:12.000,283,11047908,-795,0,1665425531,13048.421369609998,137.16401541000232,54490.122136080005 2022-10-10,18:12:13.000,283,11047891,-795,0,1665425532,13048.313588650002,137.41778409000108,54490.01732928001 2022-10-10,18:12:14.000,283,11047859,-795,0,1665425533,13048.239489239997,137.67155276999983,54490.08720048 2022-10-10,18:12:15.000,283,11047838,-795,0,1665425534,13048.145180899992,137.86892841000372,54490.18502016001 2022-10-10,18:12:16.000,283,11047909,-795,0,1665425535,13048.064345179992,138.09450056999776,54490.2688656 2022-10-10,18:12:17.000,283,11047901,-795,0,1665425536,13047.996982079996,138.32007272999908,54490.192007280006 2022-10-10,18:12:18.000,283,11047915,-795,0,1665425537,13047.916146359996,138.4963009800049,54490.2688656 2022-10-10,18:12:19.000,283,11047914,-795,0,1665425538,13047.922882669991,138.67252923000342,54490.41559512 2022-10-10,18:12:20.000,283,11047879,-795,0,1665425539,13047.895937429996,138.83465922000323,54490.3736724 2022-10-10,18:12:21.000,283,11047848,-795,0,1665425540,13047.86225587999,138.96859268999833,54490.42258224 2022-10-10,18:12:22.000,283,11047909,-795,0,1665425541,13047.875728499996,139.09547703000135,54490.3736724 2022-10-10,18:12:23.000,283,11047843,-795,0,1665425542,13047.76121122999,139.201213979999,54490.4435436 2022-10-10,18:12:24.000,283,11047925,-795,0,1665425543,13047.774683849995,139.2505578900018,54490.30380120001 2022-10-10,18:12:25.000,283,11047924,-795,0,1665425544,13047.794892779995,139.4126878800016,54490.55533752 2022-10-10,18:12:26.000,283,11047930,-795,0,1665425545,13047.82183801999,139.47613005000312,54490.506427680004 2022-10-10,18:12:27.000,283,11047868,-795,0,1665425546,13047.86225587999,139.52547395999864,54490.70905416 2022-10-10,18:12:28.000,283,11047895,-795,0,1665425547,13047.895937429996,139.58891613000014,54490.70905416 2022-10-10,18:12:29.000,283,11047856,-795,0,1665425548,13047.922882669991,139.61711265000486,54490.60424736 2022-10-10,18:12:30.000,283,11047828,-795,0,1665425549,13048.050872560001,139.63121091000357,54490.68110568 2022-10-10,18:12:31.000,283,11047895,-795,0,1665425550,13048.145180899992,139.7087513400038,54490.695079920006 2022-10-10,18:12:32.000,283,11047886,-795,0,1665425551,13048.313588650002,139.66645656000037,54490.792899600005 2022-10-10,18:12:33.000,283,11047856,-795,0,1665425552,13048.360742819998,139.659407430001,54490.66713144001 2022-10-10,18:12:34.000,283,11047903,-795,0,1665425553,13048.630195219994,139.61711265000486,54490.743989760005 2022-10-10,18:12:35.000,283,11047871,-795,0,1665425554,13048.80533928,139.66645656000037,54490.79988672 2022-10-10,18:12:36.000,283,11047841,-795,0,1665425555,13049.074791679996,139.5959652599995,54490.82084808 2022-10-10,18:12:37.000,283,11047866,-795,0,1665425556,13049.324035149992,139.532523089998,54490.83482232001 2022-10-10,18:12:38.000,283,11047863,-795,0,1665425557,13049.606960169993,139.4126878800016,54490.73001552 2022-10-10,18:12:39.000,283,11047872,-795,0,1665425558,13049.815785779989,139.35629483999946,54490.63918296001 2022-10-10,18:12:40.000,283,11047862,-795,0,1665425559,13050.07850186999,139.22236137000436,54490.66014432 2022-10-10,18:12:41.000,283,11047893,-795,0,1665425560,13050.32100902999,139.11662441999943,54490.757964 2022-10-10,18:12:42.000,283,11047830,-795,0,1665425561,13050.576988809997,139.02498573000048,54490.77892536 2022-10-10,18:12:43.000,283,11047935,-795,0,1665425562,13050.779078109997,138.9051505200041,54490.73700264001 2022-10-10,18:12:44.000,283,11047900,-795,0,1665425563,13051.028321579994,138.7289222699983,54490.743989760005 2022-10-10,18:12:45.000,283,11047859,-795,0,1665425564,13051.088948369994,138.58793967000383,54490.527389040006 2022-10-10,18:12:46.000,283,11047908,-795,0,1665425565,13051.311246599995,138.41171141999803,54490.54136328 2022-10-10,18:12:47.000,283,11047931,-795,0,1665425566,13051.560490069991,138.24253229999886,54490.674118560004 2022-10-10,18:12:48.000,283,11047836,-795,0,1665425567,13051.708688890001,138.0169601400048,54490.66713144001 2022-10-10,18:12:49.000,283,11047845,-795,0,1665425568,13051.850151400002,137.8266336300003,54490.527389040006 2022-10-10,18:12:50.000,283,11047917,-795,0,1665425569,13052.005086529993,137.71384755000327,54490.53437616 2022-10-10,18:12:51.000,283,11047892,-795,0,1665425570,13052.193703209989,137.53761930000474,54490.59726024001 2022-10-10,18:12:52.000,283,11047872,-795,0,1665425571,13052.308220479994,137.38958757000364,54490.583286 2022-10-10,18:12:53.000,283,11047810,-795,0,1665425572,13052.43621036999,137.2486049700019,54490.35271104001 2022-10-10,18:12:54.000,283,11047922,-795,0,1665425573,13052.60461812,137.0018854200025,54490.26187848001 2022-10-10,18:12:55.000,283,11047815,-795,0,1665425574,13052.69892645999,136.7269693499984,54490.33174968001 2022-10-10,18:12:56.000,283,11047880,-795,0,1665425575,13052.712399079996,136.57893762000458,54490.39463376 2022-10-10,18:12:57.000,283,11047906,-795,0,1665425576,13052.69892645999,136.57188848999795,54490.40162088001 2022-10-10,18:12:58.000,283,11047936,-795,0,1665425577,13052.752816939996,136.58598675000394,54490.359698160006 2022-10-10,18:12:59.000,283,11047908,-795,0,1665425578,13052.880806829991,136.5930358800033,54490.41559512 2022-10-10,18:13:00.000,283,11047909,-795,0,1665425579,13052.988587790001,136.57893762000458,54490.47847920001 2022-10-10,18:13:01.000,283,11047885,-795,0,1665425580,13053.103105059992,136.55074109999987,54490.54835040001 2022-10-10,18:13:02.000,283,11047913,-795,0,1665425581,13053.204149709993,136.5084463200037,54490.53437616 2022-10-10,18:13:03.000,283,11047909,-795,0,1665425582,13053.231094950002,136.49434805999772,54490.53437616 2022-10-10,18:13:04.000,283,11047909,-795,0,1665425583,13053.332139599988,136.4450041500022,54490.54835040001 2022-10-10,18:13:05.000,283,11047906,-795,0,1665425584,13053.399502699998,136.45910241000092,54490.583286 2022-10-10,18:13:06.000,283,11047860,-795,0,1665425585,13053.399502699998,136.49434805999772,54490.73700264001 2022-10-10,18:13:07.000,283,11047917,-795,0,1665425586,13053.426447939994,136.45205328000156,54490.75097688 2022-10-10,18:13:08.000,283,11047880,-795,0,1665425587,13053.372557459988,136.47320066999964,54490.7230284 2022-10-10,18:13:09.000,283,11047898,-795,0,1665425588,13053.372557459988,136.52254458000243,54490.841809440004 2022-10-10,18:13:10.000,283,11047906,-795,0,1665425589,13053.258040189998,136.47320066999964,54490.93264200001 2022-10-10,18:13:11.000,283,11047905,-795,0,1665425590,13053.190677090002,136.55779022999923,54490.9675776 2022-10-10,18:13:12.000,283,11047880,-795,0,1665425591,13053.116577679997,136.5436919700005,54491.06539728 2022-10-10,18:13:13.000,283,11047893,-795,0,1665425592,13052.981851479992,136.55779022999923,54491.009500320004 2022-10-10,18:13:14.000,283,11047853,-795,0,1665425593,13052.820180039991,136.57893762000458,54491.06539728 2022-10-10,18:13:15.000,283,11047900,-795,0,1665425594,13052.779762179991,136.5930358800033,54491.27501088 2022-10-10,18:13:16.000,283,11047871,-795,0,1665425595,13052.591145499995,136.67057631000353,54491.31693360001 2022-10-10,18:13:17.000,283,11047812,-795,0,1665425596,13052.449682989994,136.73401847999776,54491.295972240005 2022-10-10,18:13:18.000,283,11047826,-795,0,1665425597,13052.173494279989,136.83270630000334,54491.21911392001 2022-10-10,18:13:19.000,283,11047912,-795,0,1665425598,13052.038768079998,136.98073803000443,54491.281998 2022-10-10,18:13:20.000,283,11047908,-795,0,1665425599,13051.877096639997,137.06532759000402,54491.35885632001 2022-10-10,18:13:21.000,283,11047903,-795,0,1665425600,13051.755843059997,137.1851628000004,54491.47065024 2022-10-10,18:13:22.000,283,11047902,-795,0,1665425601,13051.553753759996,137.3684401799983,54491.533534320006 2022-10-10,18:13:23.000,283,11047907,-795,0,1665425602,13051.432500179995,137.52352103999874,54491.65231536001 2022-10-10,18:13:24.000,283,11047915,-795,0,1665425603,13051.230410879994,137.6786018999992,54491.61039264 2022-10-10,18:13:25.000,283,11047911,-795,0,1665425604,13051.13610253999,137.83368275999965,54491.74314792001 2022-10-10,18:13:26.000,283,11047869,-795,0,1665425605,13051.014848959989,138.04515666000225,54491.77109640001 2022-10-10,18:13:27.000,283,11047921,-795,0,1665425606,13050.826232279993,138.20728665000206,54491.77808352 2022-10-10,18:13:28.000,283,11047806,-795,0,1665425607,13050.664560839992,138.43990794000274,54491.83398048 2022-10-10,18:13:29.000,283,11047898,-795,0,1665425608,13050.536570949997,138.6584309700047,54491.77808352 2022-10-10,18:13:30.000,283,11047913,-795,0,1665425609,13050.428789990001,138.81351182999788,54492.00865848001 2022-10-10,18:13:31.000,283,11047945,-795,0,1665425610,13050.361426889991,139.02498573000048,54492.14141376 2022-10-10,18:13:32.000,283,11047924,-795,0,1665425611,13050.17954651999,139.17301746000157,54492.17634936001 2022-10-10,18:13:33.000,283,11047797,-795,0,1665425612,13050.03808400999,139.37744223000482,54492.14840088001 2022-10-10,18:13:34.000,283,11047858,-795,0,1665425613,13049.883148879999,139.49022831000184,54492.085516800005 2022-10-10,18:13:35.000,283,11047887,-795,0,1665425614,13049.809049469994,139.6453091700023,54492.1204524 2022-10-10,18:13:36.000,283,11047894,-795,0,1665425615,13049.761895299998,139.77219350999803,54492.21128496 2022-10-10,18:13:37.000,283,11047917,-795,0,1665425616,13049.721477439998,139.8920287200017,54492.2601948 2022-10-10,18:13:38.000,283,11047882,-795,0,1665425617,13049.681059579998,139.96956915000192,54492.32307888001 2022-10-10,18:13:39.000,283,11047913,-795,0,1665425618,13049.660850649998,140.0541587100015,54492.23923344 2022-10-10,18:13:40.000,283,11047877,-795,0,1665425619,13049.694532199988,140.09645348999766,54492.32307888001 2022-10-10,18:13:41.000,283,11047806,-795,0,1665425620,13049.721477439998,140.16694478999852,54492.31609176001 2022-10-10,18:13:42.000,283,11047918,-795,0,1665425621,13049.829258399994,140.18104305000452,54492.29513040001 2022-10-10,18:13:43.000,283,11047883,-795,0,1665425622,13049.889885189994,140.19514131000324,54492.16237512 2022-10-10,18:13:44.000,283,11047876,-795,0,1665425623,13050.00440246,140.24448521999875,54492.12743952001 2022-10-10,18:13:45.000,283,11047876,-795,0,1665425624,13050.20649176,140.24448521999875,54492.2601948 2022-10-10,18:13:46.000,283,11047900,-795,0,1665425625,13050.381635819991,140.23038696000003,54492.23923344 2022-10-10,18:13:47.000,283,11047891,-795,0,1665425626,13050.570252500002,140.15989565999917,54492.10647816001 2022-10-10,18:13:48.000,283,11047864,-795,0,1665425627,13050.812759660002,140.12465001000237,54492.16237512 2022-10-10,18:13:49.000,283,11047917,-795,0,1665425628,13051.129366229994,140.1035026200043,54492.204297840006 2022-10-10,18:13:50.000,283,11047922,-795,0,1665425629,13051.32471922,140.01186392999807,54492.15538800001 2022-10-10,18:13:51.000,283,11047898,-795,0,1665425630,13051.573962689996,139.94137263000448,54492.14840088001 2022-10-10,18:13:52.000,283,11047881,-795,0,1665425631,13051.816469849997,139.8708813300036,54492.015645600004 2022-10-10,18:13:53.000,283,11047870,-795,0,1665425632,13052.126340109993,139.73694786000124,54492.02263272 2022-10-10,18:13:54.000,283,11047857,-795,0,1665425633,13052.321693099999,139.63826004000293,54491.93878728001 2022-10-10,18:13:55.000,283,11047858,-795,0,1665425634,13052.57767287999,139.4972774400012,54491.9457744 2022-10-10,18:13:56.000,283,11047896,-795,0,1665425635,13052.860597899991,139.41973701000097,54491.99468424 2022-10-10,18:13:57.000,283,11047832,-795,0,1665425636,13053.076159819997,139.2858035399986,54491.90385168 2022-10-10,18:13:58.000,283,11047860,-795,0,1665425637,13053.271512810003,139.13072267999814,54491.83398048 2022-10-10,18:13:59.000,283,11047902,-795,0,1665425638,13053.426447939994,139.02498573000048,54491.77109640001 2022-10-10,18:14:00.000,283,11047864,-795,0,1665425639,13053.547701519994,138.8769539999994,54491.70821232 2022-10-10,18:14:01.000,283,11047913,-795,0,1665425640,13053.72284558,138.70072575000086,54491.76410928 2022-10-10,18:14:02.000,283,11047906,-795,0,1665425641,13053.94514381,138.5949888000032,54491.84096760001 2022-10-10,18:14:03.000,283,11047877,-795,0,1665425642,13054.039452149991,138.39056402999995,54491.750135040005 2022-10-10,18:14:04.000,283,11047882,-795,0,1665425643,13054.167442040001,138.21433578000142,54491.72917368 2022-10-10,18:14:05.000,283,11047865,-795,0,1665425644,13054.281959309992,138.0381075300029,54491.7361608 2022-10-10,18:14:06.000,283,11047946,-795,0,1665425645,13054.295431929997,137.86187928000436,54491.62436688001 2022-10-10,18:14:07.000,283,11047886,-795,0,1665425646,13054.416685509997,137.62220886000432,54491.680263840004 2022-10-10,18:14:08.000,283,11047888,-795,0,1665425647,13054.477312299998,137.43893147999916,54491.60340552001 2022-10-10,18:14:09.000,283,11047886,-795,0,1665425648,13054.470575990003,137.22040845000447,54491.512572960004 2022-10-10,18:14:10.000,283,11047879,-795,0,1665425649,13054.537939089998,137.00893455000187,54491.69423808001 2022-10-10,18:14:11.000,283,11047887,-795,0,1665425650,13054.564884329993,136.81155890999798,54491.69423808001 2022-10-10,18:14:12.000,283,11047879,-795,0,1665425651,13054.510993849988,136.66352718000417,54491.71519944 2022-10-10,18:14:13.000,283,11047864,-795,0,1665425652,13054.443630749993,136.48729892999836,54491.70821232 2022-10-10,18:14:14.000,283,11047850,-795,0,1665425653,13054.255014069997,136.35336546000326,54491.72218656001 2022-10-10,18:14:15.000,283,11047877,-795,0,1665425654,13054.180914659992,136.1982846000028,54491.72218656001 2022-10-10,18:14:16.000,283,11047864,-795,0,1665425655,13054.079870009991,136.09254764999787,54491.75712216 2022-10-10,18:14:17.000,283,11047839,-795,0,1665425656,13053.911462259995,136.0502528700017,54491.83398048 2022-10-10,18:14:18.000,283,11047882,-795,0,1665425657,13053.68242772,136.02205635000428,54491.847954720004 2022-10-10,18:14:19.000,283,11047902,-795,0,1665425658,13053.487074729994,135.9868107000002,54491.88987744001 2022-10-10,18:14:20.000,283,11047890,-795,0,1665425659,13053.278249119998,136.05730200000107,54492.00865848001 2022-10-10,18:14:21.000,283,11047824,-795,0,1665425660,13053.082896129992,136.09254764999787,54491.98071000001 2022-10-10,18:14:22.000,283,11047877,-795,0,1665425661,13052.820180039991,136.21943199000088,54491.9457744 2022-10-10,18:14:23.000,283,11047923,-795,0,1665425662,13052.59788180999,136.26877590000367,54491.966735760005 2022-10-10,18:14:24.000,283,11047843,-795,0,1665425663,13052.42273775,136.4309058900035,54491.99468424 2022-10-10,18:14:25.000,283,11047865,-795,0,1665425664,13052.173494279989,136.5930358800033,54492.05756832001 2022-10-10,18:14:26.000,283,11047918,-795,0,1665425665,13052.032031770003,136.7904115199999,54492.17634936001 2022-10-10,18:14:27.000,283,11047850,-795,0,1665425666,13051.829942470002,136.95254150999972,54492.2601948 2022-10-10,18:14:28.000,283,11047833,-795,0,1665425667,13051.715425199996,137.12876975999825,54492.27416904001 2022-10-10,18:14:29.000,283,11047788,-795,0,1665425668,13051.54701745,137.32614540000213,54492.34404024001 2022-10-10,18:14:30.000,283,11047885,-795,0,1665425669,13051.40555494,137.52352103999874,54492.14141376 2022-10-10,18:14:31.000,283,11047886,-795,0,1665425670,13051.311246599995,137.7067984200039,54492.420898560005 2022-10-10,18:14:32.000,283,11047878,-795,0,1665425671,13051.27756504999,137.86892841000372,54492.31609176001 2022-10-10,18:14:33.000,283,11047832,-795,0,1665425672,13051.189993019994,138.02400927000417,54492.42788568 2022-10-10,18:14:34.000,283,11047846,-795,0,1665425673,13051.18325671,138.16499186999863,54492.37897584 2022-10-10,18:14:35.000,283,11047866,-795,0,1665425674,13051.19672932999,138.25663056000485,54492.49775688 2022-10-10,18:14:36.000,283,11047879,-795,0,1665425675,13051.18325671,138.32712185999844,54492.49775688 2022-10-10,18:14:37.000,283,11047796,-795,0,1665425676,13051.15631146999,138.3835149000006,54492.49775688 2022-10-10,18:14:38.000,283,11047892,-795,0,1665425677,13051.17652039999,138.41876055000466,54492.37897584 2022-10-10,18:14:39.000,283,11047834,-795,0,1665425678,13051.17652039999,138.43285881000338,54492.3999372 2022-10-10,18:14:40.000,283,11047864,-795,0,1665425679,13051.250619809995,138.41171141999803,54492.420898560005 2022-10-10,18:14:41.000,283,11047893,-795,0,1665425680,13051.26409243,138.3835149000006,54492.4348728 2022-10-10,18:14:42.000,283,11047858,-795,0,1665425681,13051.32471922,138.31302359999972,54492.45583416 2022-10-10,18:14:43.000,283,11047869,-795,0,1665425682,13051.32471922,138.24253229999886,54492.48378264001 2022-10-10,18:14:44.000,283,11047829,-795,0,1665425683,13051.36513708,138.172040999998,54492.34404024001 2022-10-10,18:14:45.000,283,11047837,-795,0,1665425684,13051.39881862999,138.05925492000097,54492.32307888001 2022-10-10,18:14:46.000,283,11047832,-795,0,1665425685,13051.46618173,137.96761623000202,54492.330066 2022-10-10,18:14:47.000,283,11047854,-795,0,1665425686,13051.46618173,137.8054862400022,54492.19731072001 2022-10-10,18:14:48.000,283,11047879,-715,0,1665425687,13051.49986327999,137.65745451000112,54491.99468424 2022-10-10,18:14:49.000,283,11047877,-795,0,1665425688,13051.472918039995,137.60106146999897,54492.16936224 2022-10-10,18:14:50.000,283,11047870,-795,0,1665425689,13051.52680852,137.50942278000002,54492.134426640005 2022-10-10,18:14:51.000,283,11047829,-795,0,1665425690,13051.533544829996,137.3684401799983,54492.19731072001 2022-10-10,18:14:52.000,283,11047904,-795,0,1665425691,13051.621116859991,137.26270323000062,54492.17634936001 2022-10-10,18:14:53.000,283,11047808,-795,0,1665425692,13051.560490069991,137.17811367000104,54492.0505812 2022-10-10,18:14:54.000,283,11047798,-795,0,1665425693,13051.648062100001,137.11467149999953,54491.99468424 2022-10-10,18:14:55.000,283,11047888,-795,0,1665425694,13051.621116859991,137.05122932999802,54491.98071000001 2022-10-10,18:14:56.000,283,11047857,-795,0,1665425695,13051.648062100001,136.9736888999978,54491.917825920005 2022-10-10,18:14:57.000,283,11047864,-795,0,1665425696,13051.661534719991,136.95254150999972,54491.77808352 2022-10-10,18:14:58.000,283,11047842,-795,0,1665425697,13051.762579369992,136.8890993399982,54491.74314792001 2022-10-10,18:14:59.000,283,11047880,-795,0,1665425698,13051.829942470002,136.8890993399982,54491.79205776001 2022-10-10,18:15:00.000,283,11047857,-795,0,1665425699,13051.836678779997,136.85385369000142,54491.7361608 2022-10-10,18:15:01.000,283,11047874,-795,0,1665425700,13051.877096639997,136.8397554300027,54491.65930248 2022-10-10,18:15:02.000,283,11047933,-795,0,1665425701,13051.917514499997,136.82565717000398,54491.65930248 2022-10-10,18:15:03.000,283,11047838,-795,0,1665425702,13051.910778190002,136.81155890999798,54491.5614828 2022-10-10,18:15:04.000,283,11047878,-795,0,1665425703,13051.924250809992,136.7904115199999,54491.48462448001 2022-10-10,18:15:05.000,283,11047813,-795,0,1665425704,13051.904041879992,136.80450977999863,54491.39379192 2022-10-10,18:15:06.000,283,11047874,-795,0,1665425705,13052.038768079998,136.81155890999798,54491.51956008 2022-10-10,18:15:07.000,283,11047870,-795,0,1665425706,13052.025295459993,136.81860804000462,54491.45667600001 2022-10-10,18:15:08.000,283,11047850,-795,0,1665425707,13051.998350219998,136.81155890999798,54491.37981768 2022-10-10,18:15:09.000,283,11047861,-795,0,1665425708,13051.998350219998,136.7904115199999,54491.32392072 2022-10-10,18:15:10.000,283,11047867,-795,0,1665425709,13052.018559149998,136.81155890999798,54491.26103664 2022-10-10,18:15:11.000,283,11047841,-795,0,1665425710,13052.005086529993,136.76926413000183,54491.27501088 2022-10-10,18:15:12.000,283,11047850,-795,0,1665425711,13052.058977009998,136.78336239000055,54491.23308816 2022-10-10,18:15:13.000,283,11047839,-795,0,1665425712,13051.904041879992,136.7904115199999,54491.07238440001 2022-10-10,18:15:14.000,283,11047814,-795,0,1665425713,13051.971404980002,136.8397554300027,54491.20513968 2022-10-10,18:15:15.000,283,11047829,-795,0,1665425714,13052.045504389993,136.7904115199999,54491.30994648001 2022-10-10,18:15:16.000,283,11047825,-795,0,1665425715,13052.038768079998,136.81155890999798,54491.33090784 2022-10-10,18:15:17.000,283,11047794,-795,0,1665425716,13051.998350219998,136.8397554300027,54491.344882080004 2022-10-10,18:15:18.000,283,11047888,-795,0,1665425717,13052.018559149998,136.8397554300027,54491.16321696 2022-10-10,18:15:19.000,283,11047831,-795,0,1665425718,13052.032031770003,136.89614847000485,54491.24007528001 2022-10-10,18:15:20.000,283,11047765,-795,0,1665425719,13052.092658559988,136.938443250001,54491.281998 2022-10-10,18:15:21.000,283,11047835,-795,0,1665425720,13052.133076419988,137.03008193999995,54491.295972240005 2022-10-10,18:15:22.000,283,11047874,-795,0,1665425721,13052.207175829994,137.06532759000402,54491.31693360001 2022-10-10,18:15:23.000,283,11047864,-795,0,1665425722,13052.254329999989,137.19926105999912,54491.28898512001 2022-10-10,18:15:24.000,283,11047860,-795,0,1665425723,13052.301484169999,137.2838506199987,54491.3518692 2022-10-10,18:15:25.000,283,11047851,-795,0,1665425724,13052.341902029999,137.37548930999765,54491.37283056 2022-10-10,18:15:26.000,283,11047848,-795,0,1665425725,13052.35537464999,137.55171756000345,54491.37981768 2022-10-10,18:15:27.000,283,11047820,-795,0,1665425726,13052.429474059994,137.61515972999769,54491.4916116 2022-10-10,18:15:28.000,283,11047864,-795,0,1665425727,13052.490100849995,137.7067984200039,54491.512572960004 2022-10-10,18:15:29.000,283,11047861,-795,0,1665425728,13052.45641929999,137.86187928000436,54491.51956008 2022-10-10,18:15:30.000,283,11047859,-795,0,1665425729,13052.409265129994,138.00991100999818,54491.50558584001 2022-10-10,18:15:31.000,283,11047901,-795,0,1665425730,13052.44294668,138.11564796000312,54491.680263840004 2022-10-10,18:15:32.000,283,11047838,-795,0,1665425731,13052.429474059994,138.22138491000078,54491.69423808001 2022-10-10,18:15:33.000,283,11047863,-795,0,1665425732,13052.294747859989,138.30597447000036,54491.62436688001 2022-10-10,18:15:34.000,283,11047885,-795,0,1665425733,13052.207175829994,138.45400620000146,54491.79205776001 2022-10-10,18:15:35.000,283,11047853,-795,0,1665425734,13052.112867489988,138.5456448900004,54491.806032 2022-10-10,18:15:36.000,283,11047823,-795,0,1665425735,13051.984877599993,138.66548010000406,54491.84096760001 2022-10-10,18:15:37.000,283,11047831,-795,0,1665425736,13051.749106750001,138.7430205300043,54491.82000624001 2022-10-10,18:15:38.000,283,11047900,-795,0,1665425737,13051.668271030001,138.81351182999788,54491.77808352 2022-10-10,18:15:39.000,283,11047831,-795,0,1665425738,13051.52680852,138.8417083500026,54492.02961984001 2022-10-10,18:15:40.000,283,11047850,-795,0,1665425739,13051.33819183999,138.92629791000218,54491.93878728001 2022-10-10,18:15:41.000,283,11047815,-795,0,1665425740,13051.13610253999,138.92629791000218,54492.00167136 2022-10-10,18:15:42.000,283,11047844,-795,0,1665425741,13050.954222169988,138.96859268999833,54491.93180016 2022-10-10,18:15:43.000,283,11047849,-795,0,1665425742,13050.799287039998,138.98974008000368,54491.95276152 2022-10-10,18:15:44.000,283,11047856,-795,0,1665425743,13050.671297150002,138.99678921000304,54491.88987744001 2022-10-10,18:15:45.000,283,11047831,-795,0,1665425744,13050.610670360002,138.96154355999897,54491.99468424 2022-10-10,18:15:46.000,283,11047836,-795,0,1665425745,13050.442262609991,138.96154355999897,54491.97372288 2022-10-10,18:15:47.000,283,11047860,-795,0,1665425746,13050.32774534,138.9756418199977,54492.02961984001 2022-10-10,18:15:48.000,283,11047902,-795,0,1665425747,13050.24690962,138.8769539999994,54491.82699336 2022-10-10,18:15:49.000,283,11047823,-795,0,1665425748,13050.19975544999,138.81351182999788,54491.680263840004 2022-10-10,18:15:50.000,283,11047877,-795,0,1665425749,13050.13912865999,138.71482400999957,54491.91083880001 2022-10-10,18:15:51.000,283,11047878,-795,0,1665425750,13050.12565604,138.5103992400036,54491.83398048 2022-10-10,18:15:52.000,283,11047884,-795,0,1665425751,13050.1660739,138.3623675100025,54491.89686456 2022-10-10,18:15:53.000,283,11047886,-795,0,1665425752,13050.193019139995,138.21433578000142,54491.88289032 2022-10-10,18:15:54.000,283,11047868,-795,0,1665425753,13050.294063789996,138.06630405000033,54491.82000624001 2022-10-10,18:15:55.000,283,11047891,-795,0,1665425754,13050.3681632,137.9041740600005,54491.966735760005 2022-10-10,18:15:56.000,283,11047853,-795,0,1665425755,13050.448998920001,137.74909320000006,54491.91083880001 2022-10-10,18:15:57.000,283,11047879,-795,0,1665425756,13050.496153089996,137.62220886000432,54491.95974864001 2022-10-10,18:15:58.000,283,11047842,-795,0,1665425757,13050.496153089996,137.47417713000323,54491.74314792001 2022-10-10,18:15:59.000,283,11047803,-795,0,1665425758,13050.543307259992,137.2979488800047,54491.750135040005 2022-10-10,18:16:00.000,283,11047824,-795,0,1665425759,13050.536570949997,137.19221192999976,54491.65231536001 2022-10-10,18:16:01.000,283,11047884,-795,0,1665425760,13050.590461430002,137.04418019999866,54491.75712216 2022-10-10,18:16:02.000,283,11047835,-795,0,1665425761,13050.617406669997,136.9031976000042,54491.75712216 2022-10-10,18:16:03.000,283,11047864,-795,0,1665425762,13050.630879290002,136.83270630000334,54491.680263840004 2022-10-10,18:16:04.000,283,11047809,-795,0,1665425763,13050.617406669997,136.76926413000183,54491.582444160005 2022-10-10,18:16:05.000,283,11047831,-795,0,1665425764,13050.597197739997,136.68467457000224,54491.61039264 2022-10-10,18:16:06.000,283,11047863,-795,0,1665425765,13050.570252500002,136.67057631000353,54491.48462448001 2022-10-10,18:16:07.000,283,11047847,-795,0,1665425766,13050.624142979992,136.62123240000074,54491.54750856 2022-10-10,18:16:08.000,283,11047833,-795,0,1665425767,13050.678033459997,136.60008501000266,54491.49859872 2022-10-10,18:16:09.000,283,11047859,-795,0,1665425768,13050.630879290002,136.63533065999945,54491.30994648001 2022-10-10,18:16:10.000,283,11047846,-795,0,1665425769,13050.657824529997,136.68467457000224,54491.33090784 2022-10-10,18:16:11.000,283,11047856,-795,0,1665425770,13050.819495969998,136.7410676100044,54491.414753280005 2022-10-10,18:16:12.000,283,11047837,-795,0,1665425771,13050.846441209993,136.81155890999798,54491.414753280005 2022-10-10,18:16:13.000,283,11047835,-795,0,1665425772,13050.880122759998,136.85385369000142,54491.281998 2022-10-10,18:16:14.000,283,11047872,-795,0,1665425773,13050.940749549998,136.938443250001,54491.26802376001 2022-10-10,18:16:15.000,283,11047861,-795,0,1665425774,13051.068739439994,136.9736888999978,54491.23308816 2022-10-10,18:16:16.000,283,11047872,-795,0,1665425775,13051.109157299994,137.01598368000123,54491.30994648001 2022-10-10,18:16:17.000,283,11047820,-795,0,1665425776,13051.30451029,137.06532759000402,54491.247062400005 2022-10-10,18:16:18.000,283,11047859,-795,0,1665425777,13051.42576387,137.1005732400008,54491.2121268 2022-10-10,18:16:19.000,283,11047779,-795,0,1665425778,13051.54701745,137.09352411000145,54491.09334576 2022-10-10,18:16:20.000,283,11047879,-795,0,1665425779,13051.755843059997,137.1499171500036,54491.23308816 2022-10-10,18:16:21.000,283,11047842,-795,0,1665425780,13051.917514499997,137.11467149999953,54491.15622984 2022-10-10,18:16:22.000,283,11047851,-795,0,1665425781,13052.065713319993,137.0864749800021,54491.09334576 2022-10-10,18:16:23.000,283,11047813,-795,0,1665425782,13052.166757969993,137.07942585000274,54491.01648744 2022-10-10,18:16:24.000,283,11047837,-795,0,1665425783,13052.33516571999,137.05122932999802,54491.05841016 2022-10-10,18:16:25.000,283,11047857,-795,0,1665425784,13052.49683715999,137.01598368000123,54491.02347456001 2022-10-10,18:16:26.000,283,11047860,-795,0,1665425785,13052.54399133,136.98073803000443,54490.8977064 2022-10-10,18:16:27.000,283,11047845,-795,0,1665425786,13052.779762179991,136.91729586000292,54490.960590480005 2022-10-10,18:16:28.000,283,11047871,-795,0,1665425787,13052.860597899991,136.85385369000142,54490.90469352001 2022-10-10,18:16:29.000,283,11047832,-795,0,1665425788,13052.981851479992,136.71287108999968,54490.94661624 2022-10-10,18:16:30.000,283,11047773,-795,0,1665425789,13052.948169930001,136.64942891999817,54491.009500320004 2022-10-10,18:16:31.000,283,11047851,-795,0,1665425790,13052.927961000001,136.58598675000394,54491.08635864 2022-10-10,18:16:32.000,283,11047861,-795,0,1665425791,13052.921224689992,136.60008501000266,54491.14924272001 2022-10-10,18:16:33.000,283,11047814,-795,0,1665425792,13052.887543140001,136.5648393599986,54491.10732 2022-10-10,18:16:34.000,283,11047766,-795,0,1665425793,13052.752816939996,136.52254458000243,54491.19116544001 2022-10-10,18:16:35.000,283,11047863,-795,0,1665425794,13052.813443729996,136.45910241000092,54491.28898512001 2022-10-10,18:16:36.000,283,11047832,-795,0,1665425795,13052.70566277,136.38861111000006,54491.33090784 2022-10-10,18:16:37.000,283,11047857,-795,0,1665425796,13052.570936569995,136.30402155000047,54491.25404952 2022-10-10,18:16:38.000,283,11047795,-795,0,1665425797,13052.490100849995,136.26172677000432,54491.14225560001 2022-10-10,18:16:39.000,283,11047823,-795,0,1665425798,13052.46315561,136.1841863400041,54491.15622984 2022-10-10,18:16:40.000,283,11047824,-795,0,1665425799,13052.382319889999,136.26172677000432,54491.09334576 2022-10-10,18:16:41.000,283,11047837,-795,0,1665425800,13052.267802619994,136.42385676000413,54491.198152560006 2022-10-10,18:16:42.000,283,11047843,-795,0,1665425801,13051.924250809992,136.53664284000115,54491.177191200004 2022-10-10,18:16:43.000,283,11047866,-795,0,1665425802,13051.708688890001,136.57188848999795,54491.22610104 2022-10-10,18:16:44.000,283,11047840,-795,0,1665425803,13051.41902755999,136.57893762000458,54491.414753280005 2022-10-10,18:16:45.000,283,11047836,-795,0,1665425804,13051.311246599995,136.5930358800033,54491.365843440006 2022-10-10,18:16:46.000,283,11047843,-795,0,1665425805,13051.109157299994,136.57893762000458,54491.48462448001 2022-10-10,18:16:47.000,283,11047883,-795,0,1665425806,13050.960958479998,136.6282815300001,54491.54052144 2022-10-10,18:16:48.000,283,11047843,-795,0,1665425807,13050.806023349993,136.6917237000016,54491.55449568001 2022-10-10,18:16:49.000,283,11047851,-795,0,1665425808,13050.590461430002,136.76926413000183,54491.63834112 2022-10-10,18:16:50.000,283,11047835,-795,0,1665425809,13050.354690579996,136.88205020999885,54491.47065024 2022-10-10,18:16:51.000,283,11047756,-795,0,1665425810,13050.213228069995,136.94549238000036,54491.37283056 2022-10-10,18:16:52.000,283,11047833,-795,0,1665425811,13050.18628283,137.01598368000123,54491.7361608 2022-10-10,18:16:53.000,283,11047821,-795,0,1665425812,13049.93703935999,137.07942585000274,54491.71519944 2022-10-10,18:16:54.000,283,11047838,-795,0,1665425813,13049.849467329994,137.1499171500036,54491.71519944 2022-10-10,18:16:55.000,283,11047876,-795,0,1665425814,13049.681059579998,137.2486049700019,54491.64532824001 2022-10-10,18:16:56.000,283,11047841,-795,0,1665425815,13049.573278620002,137.34024366000085,54491.631354000005 2022-10-10,18:16:57.000,283,11047829,-795,0,1665425816,13049.485706589992,137.40368583000236,54491.75712216 2022-10-10,18:16:58.000,283,11047847,-795,0,1665425817,13049.445288729992,137.4953245200013,54491.70821232 2022-10-10,18:16:59.000,283,11047861,-795,0,1665425818,13049.324035149992,137.56581582000217,54491.680263840004 2022-10-10,18:17:00.000,283,11047853,-795,0,1665425819,13049.270144670001,137.56581582000217,54491.74314792001 2022-10-10,18:17:01.000,283,11047862,-795,0,1665425820,13049.270144670001,137.58696321000025,54491.85494184 2022-10-10,18:17:02.000,283,11047855,-795,0,1665425821,13049.290353600001,137.62220886000432,54491.77808352 2022-10-10,18:17:03.000,283,11047826,-795,0,1665425822,13049.276880979996,137.61515972999769,54491.74314792001 2022-10-10,18:17:04.000,283,11047885,-795,0,1665425823,13049.317298839997,137.67155276999983,54491.65930248 2022-10-10,18:17:05.000,283,11047864,-795,0,1665425824,13049.391398250002,137.62220886000432,54491.806032 2022-10-10,18:17:06.000,283,11047832,-795,0,1665425825,13049.526124449992,137.60106146999897,54491.89686456 2022-10-10,18:17:07.000,283,11047917,-795,0,1665425826,13049.586751239993,137.56581582000217,54491.85494184 2022-10-10,18:17:08.000,283,11047831,-795,0,1665425827,13049.748422679993,137.55171756000345,54491.78507064 2022-10-10,18:17:09.000,283,11047870,-795,0,1665425828,13049.862939949999,137.55171756000345,54491.82000624001 2022-10-10,18:17:10.000,283,11047880,-795,0,1665425829,13050.03808400999,137.50237365000066,54491.81301912001 2022-10-10,18:17:11.000,283,11047846,-795,0,1665425830,13050.193019139995,137.47417713000323,54491.78507064 2022-10-10,18:17:12.000,283,11047842,-795,0,1665425831,13050.395108439996,137.41778409000108,54491.83398048 2022-10-10,18:17:13.000,283,11047876,-795,0,1665425832,13050.576988809997,137.41778409000108,54491.75712216 2022-10-10,18:17:14.000,283,11047848,-795,0,1665425833,13050.752132870002,137.38958757000364,54491.72218656001 2022-10-10,18:17:15.000,283,11047862,-795,0,1665425834,13051.021585269998,137.40368583000236,54491.85494184 2022-10-10,18:17:16.000,283,11047809,-795,0,1665425835,13051.22367457,137.396636700003,54491.86192896001 2022-10-10,18:17:17.000,283,11047832,-795,0,1665425836,13051.34492815,137.36139104999893,54491.76410928 2022-10-10,18:17:18.000,283,11047903,-795,0,1665425837,13051.54701745,137.34024366000085,54491.64532824001 2022-10-10,18:17:19.000,283,11047843,-795,0,1665425838,13051.722161509992,137.37548930999765,54491.72218656001 2022-10-10,18:17:20.000,283,11047852,-795,0,1665425839,13051.964668669993,137.42483322000044,54491.74314792001 2022-10-10,18:17:21.000,283,11047880,-795,0,1665425840,13052.166757969993,137.44598060999851,54491.806032 2022-10-10,18:17:22.000,283,11047840,-795,0,1665425841,13052.389056199994,137.61515972999769,54491.76410928 2022-10-10,18:17:23.000,283,11047837,-795,0,1665425842,13052.53725501999,137.75614232999942,54491.75712216 2022-10-10,18:17:24.000,283,11047855,-795,0,1665425843,13052.55746394999,137.9253214499986,54491.63834112 2022-10-10,18:17:25.000,283,11047784,-795,0,1665425844,13052.611354429995,137.99581274999946,54491.72917368 2022-10-10,18:17:26.000,283,11047866,-795,0,1665425845,13052.65850859999,138.03105840000353,54491.750135040005 2022-10-10,18:17:27.000,283,11047864,-795,0,1665425846,13052.76628956,138.09450056999776,54491.77808352 2022-10-10,18:17:28.000,283,11047869,-795,0,1665425847,13052.901015759991,138.14384448000055,54491.750135040005 2022-10-10,18:17:29.000,283,11047800,-795,0,1665425848,13053.035741959997,138.24253229999886,54491.78507064 2022-10-10,18:17:30.000,283,11047854,-795,0,1665425849,13053.123313989992,138.31302359999972,54491.82699336 2022-10-10,18:17:31.000,283,11047860,-795,0,1665425850,13053.258040189998,138.35531838000315,54491.97372288 2022-10-10,18:17:32.000,283,11047811,-795,0,1665425851,13053.379293769998,138.3976131599993,54491.966735760005 2022-10-10,18:17:33.000,283,11047874,-795,0,1665425852,13053.520756279999,138.47515358999954,54491.88289032 2022-10-10,18:17:34.000,283,11047856,-795,0,1665425853,13053.648746169994,138.50335011000425,54491.92481304 2022-10-10,18:17:35.000,283,11047817,-795,0,1665425854,13053.71610926999,138.51744837000297,54492.00865848001 2022-10-10,18:17:36.000,283,11047821,-795,0,1665425855,13053.81715391999,138.55974314999912,54491.98071000001 2022-10-10,18:17:37.000,283,11047857,-795,0,1665425856,13053.83736284999,138.53859576000104,54491.966735760005 2022-10-10,18:17:38.000,283,11047858,-795,0,1665425857,13053.972089049996,138.53859576000104,54492.02263272 2022-10-10,18:17:39.000,283,11047817,-795,0,1665425858,13054.127024180001,138.50335011000425,54492.085516800005 2022-10-10,18:17:40.000,283,11047862,-795,0,1665425859,13054.147233110001,138.47515358999954,54492.11346528 2022-10-10,18:17:41.000,283,11047878,-795,0,1665425860,13054.261750379992,138.4469570700021,54492.21128496 2022-10-10,18:17:42.000,283,11047853,-795,0,1665425861,13054.335849789997,138.39056402999995,54492.204297840006 2022-10-10,18:17:43.000,283,11047843,-795,0,1665425862,13054.302168239992,138.34122012000444,54492.21128496 2022-10-10,18:17:44.000,283,11047850,-795,0,1665425863,13054.356058719997,138.25663056000485,54492.07852968001 2022-10-10,18:17:45.000,283,11047831,-795,0,1665425864,13054.383003959992,138.17909013000462,54492.33705312 2022-10-10,18:17:46.000,283,11047804,-795,0,1665425865,13054.524466469993,138.15794273999927,54492.26718192 2022-10-10,18:17:47.000,283,11047818,-795,0,1665425866,13054.537939089998,138.02400927000417,54492.41391144001 2022-10-10,18:17:48.000,283,11047836,-795,0,1665425867,13054.551411709988,138.00991100999818,54492.28814328 2022-10-10,18:17:49.000,283,11047879,-795,0,1665425868,13054.638983739998,137.8900758000018,54492.49775688 2022-10-10,18:17:50.000,283,11047907,-795,0,1665425869,13054.564884329993,137.86187928000436,54492.37897584 2022-10-10,18:17:51.000,283,11047815,-795,0,1665425870,13054.504257539993,137.86187928000436,54492.42788568 2022-10-10,18:17:52.000,283,11047894,-795,0,1665425871,13054.531202779988,137.7913879800035,54492.54666672 2022-10-10,18:17:53.000,283,11047884,-795,0,1665425872,13054.443630749993,137.76319145999878,54492.53269248001 2022-10-10,18:17:54.000,283,11047812,-795,0,1665425873,13054.409949200002,137.77024058999814,54492.539679600006 2022-10-10,18:17:55.000,283,11047800,-795,0,1665425874,13054.396476579997,137.7420440700007,54492.69339624 2022-10-10,18:17:56.000,283,11047825,-795,0,1665425875,13054.362795029992,137.79843711000285,54492.686409120004 2022-10-10,18:17:57.000,283,11047862,-795,0,1665425876,13054.329113480002,137.77728972000477,54492.7842288 2022-10-10,18:17:58.000,283,11047896,-795,0,1665425877,13054.153969419996,137.8900758000018,54492.66544776 2022-10-10,18:17:59.000,283,11047849,-795,0,1665425878,13054.140496799992,137.9394197100046,54492.72833184001 2022-10-10,18:18:00.000,283,11047790,-795,0,1665425879,13054.120287869991,138.0169601400048,54492.83313864 2022-10-10,18:18:01.000,283,11047853,-795,0,1665425880,13054.039452149991,138.172040999998,54492.91698408001 2022-10-10,18:18:02.000,283,11047815,-795,0,1665425881,13053.95861642999,138.2848270800023,54492.9589068 2022-10-10,18:18:03.000,283,11047852,-795,0,1665425882,13053.87778070999,138.39056402999995,54492.97986816 2022-10-10,18:18:04.000,283,11047872,-795,0,1665425883,13053.830626539995,138.51744837000297,54493.042752240006 2022-10-10,18:18:05.000,283,11047831,-795,0,1665425884,13053.830626539995,138.61613619000127,54493.10563632 2022-10-10,18:18:06.000,283,11047839,-795,0,1665425885,13053.72284558,138.76416792000236,54493.12659768 2022-10-10,18:18:07.000,283,11047858,-795,0,1665425886,13053.67569140999,138.91924878000282,54493.17550752 2022-10-10,18:18:08.000,283,11047831,-795,0,1665425887,13053.581383069999,139.0390839899992,54493.17550752 2022-10-10,18:18:09.000,283,11047860,-795,0,1665425888,13053.59485568999,139.1518700700035,54493.0986492 2022-10-10,18:18:10.000,283,11047827,-795,0,1665425889,13053.63527354999,139.30695093000395,54493.308262800005 2022-10-10,18:18:11.000,283,11047813,-795,0,1665425890,13053.547701519994,139.42678614000033,54493.33621128 2022-10-10,18:18:12.000,283,11047788,-795,0,1665425891,13053.561174139999,139.51137569999992,54493.378134000006 2022-10-10,18:18:13.000,283,11047860,-795,0,1665425892,13053.487074729994,139.57481787000143,54493.28031432001 2022-10-10,18:18:14.000,283,11047835,-795,0,1665425893,13053.487074729994,139.63826004000293,54493.32922416001 2022-10-10,18:18:15.000,283,11047779,-795,0,1665425894,13053.419711629998,139.72989873000188,54493.28730144 2022-10-10,18:18:16.000,283,11047815,-795,0,1665425895,13053.433184249989,139.77924264000467,54493.45499232 2022-10-10,18:18:17.000,283,11047841,-795,0,1665425896,13053.426447939994,139.81448829000146,54493.50390216 2022-10-10,18:18:18.000,283,11047869,-795,0,1665425897,13053.379293769998,139.7933409000034,54493.39909536001 2022-10-10,18:18:19.000,283,11047850,-795,0,1665425898,13053.392766389989,139.7933409000034,54493.44800520001 2022-10-10,18:18:20.000,283,11047809,-795,0,1665425899,13053.332139599988,139.76514437999867,54493.56678624001 2022-10-10,18:18:21.000,283,11047865,-795,0,1665425900,13053.365821149993,139.73694786000124,54493.55979912 2022-10-10,18:18:22.000,283,11047804,-795,0,1665425901,13053.352348529988,139.72284960000252,54493.545824880006 2022-10-10,18:18:23.000,283,11047847,-795,0,1665425902,13053.264776499993,139.60301438999886,54493.46197944 2022-10-10,18:18:24.000,283,11047828,-795,0,1665425903,13053.244567569993,139.546621350004,54493.43403096 2022-10-10,18:18:25.000,283,11047845,-795,0,1665425904,13053.237831259998,139.52547395999864,54493.50390216 2022-10-10,18:18:26.000,283,11047845,-795,0,1665425905,13053.244567569993,139.44088439999905,54493.53883776001 2022-10-10,18:18:27.000,283,11047825,-795,0,1665425906,13053.163731849992,139.3492457100001,54493.45499232 2022-10-10,18:18:28.000,283,11047843,-795,0,1665425907,13053.177204469997,139.27875440999924,54493.4130696 2022-10-10,18:18:29.000,283,11047819,-795,0,1665425908,13053.163731849992,139.201213979999,54493.43403096 2022-10-10,18:18:30.000,283,11047866,-795,0,1665425909,13053.136786609997,139.16596833000222,54493.39909536001 2022-10-10,18:18:31.000,283,11047867,-795,0,1665425910,13053.136786609997,139.07432964000327,54493.35018552001 2022-10-10,18:18:32.000,283,11047859,-795,0,1665425911,13053.109841370002,139.05318224999792,54493.259352960005 2022-10-10,18:18:33.000,283,11047870,-795,0,1665425912,13053.150259230002,139.02498573000048,54493.17550752 2022-10-10,18:18:34.000,283,11047807,-795,0,1665425913,13053.251303880003,138.98269095000433,54493.2383916 2022-10-10,18:18:35.000,283,11047805,-795,0,1665425914,13053.311930669988,138.96859268999833,54493.24537872 2022-10-10,18:18:36.000,283,11047854,-795,0,1665425915,13053.372557459988,138.9403961700009,54493.24537872 2022-10-10,18:18:37.000,283,11047836,-795,0,1665425916,13053.446656869994,138.9544944299996,54493.20345600001 2022-10-10,18:18:38.000,283,11047916,-795,0,1665425917,13053.466865799994,139.01088747000176,54493.07768784 2022-10-10,18:18:39.000,283,11047841,-795,0,1665425918,13053.588119379994,139.03203485999984,54492.99384240001 2022-10-10,18:18:40.000,283,11047844,-795,0,1665425919,13053.63527354999,139.05318224999792,54492.97986816 2022-10-10,18:18:41.000,283,11047819,-795,0,1665425920,13053.73631819999,139.10957529000007,54492.91698408001 2022-10-10,18:18:42.000,283,11047870,-795,0,1665425921,13053.77673605999,139.15891920000286,54493.00781664 2022-10-10,18:18:43.000,283,11047867,-795,0,1665425922,13053.8036813,139.20826310999837,54492.97986816 2022-10-10,18:18:44.000,283,11047850,-795,0,1665425923,13053.81715391999,139.3351474500014,54492.84012576 2022-10-10,18:18:45.000,283,11047819,-795,0,1665425924,13053.86430809,139.4479335299984,54492.90999696 2022-10-10,18:18:46.000,283,11047826,-795,0,1665425925,13053.84409916,139.57481787000143,54492.86807424001 2022-10-10,18:18:47.000,283,11047853,-755,0,1665425926,13053.84409916,139.63121091000357,54492.854100000004 2022-10-10,18:18:48.000,283,11047800,-795,0,1665425927,13053.8036813,139.78629177000403,54492.84711288001 2022-10-10,18:18:49.000,283,11047865,-795,0,1665425928,13053.729581889995,139.86383220000425,54492.83313864 2022-10-10,18:18:50.000,283,11047843,-795,0,1665425929,13053.689164029995,139.94842176000384,54492.93095832 2022-10-10,18:18:51.000,283,11047824,-795,0,1665425930,13053.581383069999,140.04710958000214,54492.95191968 2022-10-10,18:18:52.000,283,11047838,-795,0,1665425931,13053.426447939994,140.12465001000237,54492.93095832 2022-10-10,18:18:53.000,283,11047802,-795,0,1665425932,13053.332139599988,140.16694478999852,54492.854100000004 2022-10-10,18:18:54.000,283,11047783,-795,0,1665425933,13053.244567569993,140.18104305000452,54492.91698408001 2022-10-10,18:18:55.000,283,11047839,-795,0,1665425934,13053.177204469997,140.24448521999875,54492.84711288001 2022-10-10,18:18:56.000,283,11047850,-795,0,1665425935,13053.123313989992,140.20923957000196,54492.91698408001 2022-10-10,18:18:57.000,283,11047861,-795,0,1665425936,13053.008796720002,140.20923957000196,54492.854100000004 2022-10-10,18:18:58.000,283,11047875,-795,0,1665425937,13053.015533029997,140.21628870000131,54492.8890356 2022-10-10,18:18:59.000,283,11047857,-795,0,1665425938,13053.035741959997,140.13169914000173,54492.95191968 2022-10-10,18:19:00.000,283,11047867,-795,0,1665425939,13053.069423510002,140.0541587100015,54492.854100000004 2022-10-10,18:19:01.000,283,11047819,-795,0,1665425940,13053.055950889997,140.02596219000407,54492.84012576 2022-10-10,18:19:02.000,283,11047806,-795,0,1665425941,13053.103105059992,139.8708813300036,54492.72134472 2022-10-10,18:19:03.000,283,11047811,-795,0,1665425942,13053.170468160002,139.7439969900006,54492.72833184001 2022-10-10,18:19:04.000,283,11047835,-795,0,1665425943,13053.264776499993,139.58186700000078,54492.70038336001 2022-10-10,18:19:05.000,283,11047864,-795,0,1665425944,13053.352348529988,139.47613005000312,54492.77724168001 2022-10-10,18:19:06.000,283,11047805,-795,0,1665425945,13053.527492589994,139.35629483999946,54492.79121592 2022-10-10,18:19:07.000,283,11047868,-795,0,1665425946,13053.62180093,139.22941050000372,54492.756280320005 2022-10-10,18:19:08.000,283,11047846,-795,0,1665425947,13053.75652712999,139.0672805100039,54492.74929320001 2022-10-10,18:19:09.000,283,11047797,-795,0,1665425948,13053.89798963999,138.94744530000025,54492.7842288 2022-10-10,18:19:10.000,283,11047880,-795,0,1665425949,13054.052924769996,138.7923644399998,54492.72833184001 2022-10-10,18:19:11.000,283,11047810,-795,0,1665425950,13054.113551559996,138.67957836000278,54492.73531896 2022-10-10,18:19:12.000,283,11047878,-795,0,1665425951,13054.241541449992,138.57384140999784,54492.74929320001 2022-10-10,18:19:13.000,283,11047867,-795,0,1665425952,13054.288695620002,138.50335011000425,54492.79121592 2022-10-10,18:19:14.000,283,11047860,-795,0,1665425953,13054.409949200002,138.3976131599993,54492.805190160005 2022-10-10,18:19:15.000,283,11047871,-795,0,1665425954,13054.477312299998,138.3482692500038,54492.77025456 2022-10-10,18:19:16.000,283,11047858,-795,0,1665425955,13054.564884329993,138.2636796900042,54492.73531896 2022-10-10,18:19:17.000,283,11047827,-795,0,1665425956,13054.638983739998,138.19318839000334,54492.8890356 2022-10-10,18:19:18.000,283,11047803,-795,0,1665425957,13054.692874219989,138.12974622000183,54492.79121592 2022-10-10,18:19:19.000,283,11047828,-755,0,1665425958,13054.740028389999,138.06630405000033,54492.86807424001 2022-10-10,18:19:20.000,283,11047870,-795,0,1665425959,13054.807391489994,138.00991100999818,54492.86807424001 2022-10-10,18:19:21.000,283,11047875,-795,0,1665425960,13054.760237319999,138.00991100999818,54492.77724168001 2022-10-10,18:19:22.000,283,11047823,-795,0,1665425961,13054.83433672999,137.9535179700033,54492.84012576 2022-10-10,18:19:23.000,283,11047834,-795,0,1665425962,13054.868018279994,137.86187928000436,54492.93095832 2022-10-10,18:19:24.000,283,11047858,-795,0,1665425963,13054.98253555,137.85483014999772,54493.028778 2022-10-10,18:19:25.000,283,11047774,-795,0,1665425964,13054.989271859995,137.8054862400022,54492.9589068 2022-10-10,18:19:26.000,283,11047869,-795,0,1665425965,13054.98253555,137.7913879800035,54492.83313864 2022-10-10,18:19:27.000,283,11047786,-795,0,1665425966,13054.989271859995,137.77024058999814,54492.86108712 2022-10-10,18:19:28.000,283,11047837,-795,0,1665425967,13055.02295341,137.79843711000285,54492.81217728 2022-10-10,18:19:29.000,283,11047821,-795,0,1665425968,13055.12399806,137.81253537000157,54492.875061360006 2022-10-10,18:19:30.000,283,11047840,-795,0,1665425969,13055.191361159996,137.76319145999878,54492.91698408001 2022-10-10,18:19:31.000,283,11047827,-795,0,1665425970,13055.218306399991,137.81958450000093,54492.923971200005 2022-10-10,18:19:32.000,283,11047818,-795,0,1665425971,13055.218306399991,137.85483014999772,54492.923971200005 2022-10-10,18:19:33.000,283,11047809,-795,0,1665425972,13055.18462485,137.8900758000018,54492.86807424001 2022-10-10,18:19:34.000,283,11047809,-795,0,1665425973,13055.218306399991,137.9535179700033,54492.86108712 2022-10-10,18:19:35.000,283,11047836,-795,0,1665425974,13055.13747067999,137.97466536000138,54492.923971200005 2022-10-10,18:19:36.000,283,11047820,-795,0,1665425975,13055.09705281999,138.08040230999904,54492.854100000004 2022-10-10,18:19:37.000,283,11047836,-795,0,1665425976,13054.97579923999,138.18613926000398,54492.79820304001 2022-10-10,18:19:38.000,283,11047824,-795,0,1665425977,13054.8814909,138.2848270800023,54492.805190160005 2022-10-10,18:19:39.000,283,11047875,-795,0,1665425978,13054.787182559994,138.3976131599993,54492.93095832 2022-10-10,18:19:40.000,283,11047789,-795,0,1665425979,13054.746764699994,138.47515358999954,54492.9589068 2022-10-10,18:19:41.000,283,11047804,-795,0,1665425980,13054.537939089998,138.62318532000063,54492.97986816 2022-10-10,18:19:42.000,283,11047831,-795,0,1665425981,13054.389740270002,138.7430205300043,54492.93794544 2022-10-10,18:19:43.000,283,11047854,-795,0,1665425982,13054.174178349997,138.8910522599981,54492.90999696 2022-10-10,18:19:44.000,283,11047901,-795,0,1665425983,13054.02597953,139.08137877000263,54492.875061360006 2022-10-10,18:19:45.000,283,11047838,-795,0,1665425984,13053.82389023,139.20826310999837,54492.82615152001 2022-10-10,18:19:46.000,283,11047855,-795,0,1665425985,13053.790208679995,139.32809832000203,54493.06371360001 2022-10-10,18:19:47.000,283,11047830,-795,0,1665425986,13053.66221879,139.47613005000312,54493.06371360001 2022-10-10,18:19:48.000,283,11047842,-795,0,1665425987,13053.540965209999,139.61711265000486,54493.10563632 2022-10-10,18:19:49.000,283,11047861,-795,0,1665425988,13053.453393179989,139.68760394999845,54493.12659768 2022-10-10,18:19:50.000,283,11047878,-795,0,1665425989,13053.338875909998,139.7933409000034,54493.01480376001 2022-10-10,18:19:51.000,283,11047849,-795,0,1665425990,13053.244567569993,139.8920287200017,54493.12659768 2022-10-10,18:19:52.000,283,11047820,-795,0,1665425991,13053.183940779993,139.96956915000192,54493.140571920005 2022-10-10,18:19:53.000,283,11047863,-795,0,1665425992,13053.015533029997,140.08235522999894,54492.8890356 2022-10-10,18:19:54.000,283,11047851,-795,0,1665425993,13053.076159819997,140.1387482700011,54493.04973936 2022-10-10,18:19:55.000,283,11047833,-795,0,1665425994,13053.116577679997,140.11055175000365,54493.11262344001 2022-10-10,18:19:56.000,283,11047832,-795,0,1665425995,13053.210886020002,140.02596219000407,54493.11262344001 2022-10-10,18:19:57.000,283,11047824,-795,0,1665425996,13053.386030079993,139.96956915000192,54493.00082952 2022-10-10,18:19:58.000,283,11047807,-795,0,1665425997,13053.567910449994,140.08235522999894,54492.90999696 2022-10-10,18:19:59.000,283,11047846,-795,0,1665425998,13053.65548247999,140.24448521999875,54492.97986816 2022-10-10,18:20:00.000,283,11047845,-795,0,1665425999,13053.74305451,140.3008782600009,54492.97986816 2022-10-10,18:20:01.000,283,11047805,-795,0,1665426000,13053.82389023,140.37841869000113,54493.07768784 2022-10-10,18:20:02.000,283,11047832,-795,0,1665426001,13053.92493488,140.32202564999898,54493.13358480001 2022-10-10,18:20:03.000,283,11047813,-795,0,1665426002,13054.039452149991,140.27268174000346,54493.13358480001 2022-10-10,18:20:04.000,283,11047828,-795,0,1665426003,13054.221332519992,140.25858348000475,54493.17550752 2022-10-10,18:20:05.000,283,11047800,-795,0,1665426004,13054.430158130002,140.1387482700011,54493.30127568001 2022-10-10,18:20:06.000,283,11047861,-795,0,1665426005,13054.524466469993,140.1035026200043,54493.26634008 2022-10-10,18:20:07.000,283,11047793,-795,0,1665426006,13054.699610529999,139.99776566999935,54493.37114688001 2022-10-10,18:20:08.000,283,11047814,-795,0,1665426007,13054.888227209995,139.9061269800004,54493.308262800005 2022-10-10,18:20:09.000,283,11047835,-795,0,1665426008,13055.01621709999,139.78629177000403,54493.2733272 2022-10-10,18:20:10.000,283,11047860,-795,0,1665426009,13055.238515329991,139.62416178000421,54493.33621128 2022-10-10,18:20:11.000,283,11047825,-795,0,1665426010,13055.454077249997,139.46908092000376,54493.42005672001 2022-10-10,18:20:12.000,283,11047853,-795,0,1665426011,13055.622484999993,139.32809832000203,54493.40608248 2022-10-10,18:20:13.000,283,11047812,-795,0,1665426012,13055.750474889988,139.19416484999965,54493.31524992 2022-10-10,18:20:14.000,283,11047817,-795,0,1665426013,13055.878464779998,139.03203485999984,54493.32223704001 2022-10-10,18:20:15.000,283,11047819,-795,0,1665426014,13055.999718359999,138.82761009000387,54493.36415976 2022-10-10,18:20:16.000,283,11047841,-795,0,1665426015,13056.107499319995,138.70072575000086,54493.259352960005 2022-10-10,18:20:17.000,283,11047844,-795,0,1665426016,13056.168126109995,138.47515358999954,54493.23140448001 2022-10-10,18:20:18.000,283,11047830,-795,0,1665426017,13056.19507134999,138.34122012000444,54493.210443120006 2022-10-10,18:20:19.000,283,11047829,-795,0,1665426018,13056.329797549995,138.11564796000312,54493.30127568001 2022-10-10,18:20:20.000,283,11047809,-795,0,1665426019,13056.39716064999,137.97466536000138,54493.29428856 2022-10-10,18:20:21.000,283,11047842,-795,0,1665426020,13056.38368803,137.7913879800035,54493.210443120006 2022-10-10,18:20:22.000,283,11047842,-795,0,1665426021,13056.38368803,137.65745451000112,54493.1685204 2022-10-10,18:20:23.000,283,11047865,-795,0,1665426022,13056.350006479995,137.4953245200013,54493.0986492 2022-10-10,18:20:24.000,283,11047868,-795,0,1665426023,13056.329797549995,137.37548930999765,54493.021790880004 2022-10-10,18:20:25.000,283,11047827,-795,0,1665426024,13056.370215409996,137.22745758000383,54493.11262344001 2022-10-10,18:20:26.000,283,11047820,-795,0,1665426025,13056.31632492999,137.17811367000104,54493.13358480001 2022-10-10,18:20:27.000,283,11047821,-795,0,1665426026,13056.329797549995,137.03008193999995,54493.08467496001 2022-10-10,18:20:28.000,283,11047892,-795,0,1665426027,13056.25569813999,136.96663976999844,54492.94493256001 2022-10-10,18:20:29.000,283,11047786,-795,0,1665426028,13056.228752899995,136.91024673000356,54493.00781664 2022-10-10,18:20:30.000,283,11047814,-795,0,1665426029,13056.26243445,136.8890993399982,54493.00781664 2022-10-10,18:20:31.000,283,11047858,-795,0,1665426030,13056.21528027999,136.80450977999863,54492.96589392001 2022-10-10,18:20:32.000,283,11047873,-795,0,1665426031,13056.208543969995,136.81155890999798,54492.94493256001 2022-10-10,18:20:33.000,283,11047872,-795,0,1665426032,13056.15465348999,136.81155890999798,54492.86807424001 2022-10-10,18:20:34.000,283,11047855,-795,0,1665426033,13056.23548920999,136.83270630000334,54493.00082952 2022-10-10,18:20:35.000,283,11047815,-795,0,1665426034,13056.28264338,136.84680456000206,54493.08467496001 2022-10-10,18:20:36.000,283,11047825,-795,0,1665426035,13056.27590706999,136.86795195000013,54493.05672648 2022-10-10,18:20:37.000,283,11047823,-795,0,1665426036,13056.26243445,136.89614847000485,54493.091662080005 2022-10-10,18:20:38.000,283,11047809,-795,0,1665426037,13056.20180766,136.96663976999844,54493.05672648 2022-10-10,18:20:39.000,283,11047815,-795,0,1665426038,13056.17486241999,136.9877871600038,54493.07768784 2022-10-10,18:20:40.000,283,11047837,-795,0,1665426039,13056.107499319995,137.04418019999866,54493.01480376001 2022-10-10,18:20:41.000,283,11047836,-795,0,1665426040,13056.006454669994,137.11467149999953,54493.10563632 2022-10-10,18:20:42.000,283,11047775,-795,0,1665426041,13055.952564189989,137.17811367000104,54493.11961056 2022-10-10,18:20:43.000,283,11047844,-795,0,1665426042,13055.891937399989,137.26270323000062,54493.16153328001 2022-10-10,18:20:44.000,283,11047845,-795,0,1665426043,13055.703320719993,137.3684401799983,54493.13358480001 2022-10-10,18:20:45.000,283,11047815,-795,0,1665426044,13055.615748689997,137.42483322000044,54493.14755904 2022-10-10,18:20:46.000,283,11047848,-795,0,1665426045,13055.400186769992,137.51647190999938,54493.12659768 2022-10-10,18:20:47.000,283,11047825,-795,0,1665426046,13055.24525164,137.53761930000474,54493.12659768 2022-10-10,18:20:48.000,283,11047808,-795,0,1665426047,13055.01621709999,137.5587666900028,54492.82615152001 2022-10-10,18:20:49.000,283,11047857,-795,0,1665426048,13055.02295341,137.57286495000153,54492.97986816 2022-10-10,18:20:50.000,283,11047829,-795,0,1665426049,13054.928645069995,137.78433885000413,54493.140571920005 2022-10-10,18:20:51.000,283,11047810,-795,0,1665426050,13054.83433672999,137.9041740600005,54493.25236584001 2022-10-10,18:20:52.000,283,11047833,-795,0,1665426051,13054.578356949998,138.04515666000225,54493.308262800005 2022-10-10,18:20:53.000,283,11047833,-795,0,1665426052,13054.383003959992,138.1015497000044,54493.23140448001 2022-10-10,18:20:54.000,283,11047796,-795,0,1665426053,13054.160705729992,138.12974622000183,54492.95191968 2022-10-10,18:20:55.000,283,11047845,-795,0,1665426054,13054.059661079991,138.22138491000078,54493.21743024 2022-10-10,18:20:56.000,283,11047821,-795,0,1665426055,13053.931671189996,138.3482692500038,54493.25236584001 2022-10-10,18:20:57.000,283,11047862,-795,0,1665426056,13053.82389023,138.3341709899978,54493.22441736 2022-10-10,18:20:58.000,283,11047813,-795,0,1665426057,13053.729581889995,138.3482692500038,54493.2733272 2022-10-10,18:20:59.000,283,11047844,-795,0,1665426058,13053.74305451,138.36941664000187,54493.38512112 2022-10-10,18:21:00.000,283,11047849,-795,0,1665426059,13053.68242772,138.43990794000274,54493.3431984 2022-10-10,18:21:01.000,283,11047855,-795,0,1665426060,13053.689164029995,138.3976131599993,54493.28730144 2022-10-10,18:21:02.000,283,11047831,-795,0,1665426061,13053.689164029995,138.3835149000006,54493.210443120006 2022-10-10,18:21:03.000,283,11047815,-795,0,1665426062,13053.72284558,138.31302359999972,54493.189481760004 2022-10-10,18:21:04.000,283,11047834,-795,0,1665426063,13053.749790819995,138.2636796900042,54493.23140448001 2022-10-10,18:21:05.000,283,11047906,-795,0,1665426064,13053.85757177999,138.2002375200027,54493.22441736 2022-10-10,18:21:06.000,283,11047849,-795,0,1665426065,13053.999034289991,138.1367953500012,54493.44800520001 2022-10-10,18:21:07.000,283,11047836,-795,0,1665426066,13054.140496799992,138.08040230999904,54493.25236584001 2022-10-10,18:21:08.000,283,11047821,-795,0,1665426067,13054.261750379992,137.97466536000138,54493.28730144 2022-10-10,18:21:09.000,283,11047771,-795,0,1665426068,13054.369531340002,137.88302667000244,54493.29428856 2022-10-10,18:21:10.000,283,11047824,-795,0,1665426069,13054.484048609993,137.78433885000413,54493.2733272 2022-10-10,18:21:11.000,283,11047847,-795,0,1665426070,13054.632247429989,137.6786018999992,54493.3431984 2022-10-10,18:21:12.000,283,11047795,-795,0,1665426071,13054.77370993999,137.58696321000025,54493.30127568001 2022-10-10,18:21:13.000,283,11047830,-795,0,1665426072,13054.85454565999,137.4812262600026,54493.24537872 2022-10-10,18:21:14.000,283,11047824,-795,0,1665426073,13054.928645069995,137.41778409000108,54493.33621128 2022-10-10,18:21:15.000,283,11047837,-795,0,1665426074,13055.0835802,137.30499801000406,54493.39210824 2022-10-10,18:21:16.000,283,11047805,-795,0,1665426075,13055.110525439995,137.19926105999912,54493.4130696 2022-10-10,18:21:17.000,283,11047888,-795,0,1665426076,13055.12399806,137.04418019999866,54493.39909536001 2022-10-10,18:21:18.000,283,11047796,-795,0,1665426077,13055.09705281999,136.95959063999908,54493.28031432001 2022-10-10,18:21:19.000,283,11047794,-795,0,1665426078,13055.090316509995,136.80450977999863,54493.3431984 2022-10-10,18:21:20.000,283,11047826,-795,0,1665426079,13055.06337127,136.6917237000016,54493.35018552001 2022-10-10,18:21:21.000,283,11047781,-795,0,1665426080,13055.06337127,136.57188848999795,54493.39210824 2022-10-10,18:21:22.000,283,11047857,-795,0,1665426081,13055.04316234,136.49434805999772,54493.427043840005 2022-10-10,18:21:23.000,283,11047787,-795,0,1665426082,13055.03642602999,136.39566023999942,54493.28730144 2022-10-10,18:21:24.000,283,11047840,-795,0,1665426083,13054.96232662,136.32516893999855,54493.30127568001 2022-10-10,18:21:25.000,283,11047821,-795,0,1665426084,13054.93538137999,136.21943199000088,54493.19646888 2022-10-10,18:21:26.000,283,11047840,-795,0,1665426085,13054.847809349994,136.14894069000002,54493.18249464001 2022-10-10,18:21:27.000,283,11047809,-795,0,1665426086,13054.82086411,136.0995967800045,54493.14755904 2022-10-10,18:21:28.000,283,11047820,-795,0,1665426087,13054.766973629994,136.06435113000043,54493.19646888 2022-10-10,18:21:29.000,283,11047820,-795,0,1665426088,13054.692874219989,136.036154610003,54493.11262344001 2022-10-10,18:21:30.000,283,11047804,-795,0,1665426089,13054.605302189993,136.00795808999828,54493.00082952 2022-10-10,18:21:31.000,283,11047798,-795,0,1665426090,13054.719819459999,135.93041765999806,54493.0986492 2022-10-10,18:21:32.000,283,11047813,-795,0,1665426091,13054.618774809998,135.94451592000405,54493.11961056 2022-10-10,18:21:33.000,283,11047831,-795,0,1665426092,13054.605302189993,135.8881228800019,54492.95191968 2022-10-10,18:21:34.000,283,11047791,-795,0,1665426093,13054.551411709988,135.89517201000126,54493.00781664 2022-10-10,18:21:35.000,283,11047867,-795,0,1665426094,13054.551411709988,135.88107375000254,54492.972881040005 2022-10-10,18:21:36.000,283,11047834,-795,0,1665426095,13054.524466469993,135.90927026999998,54493.01480376001 2022-10-10,18:21:37.000,283,11047849,-795,0,1665426096,13054.517730159998,135.9515650500034,54492.923971200005 2022-10-10,18:21:38.000,283,11047818,-795,0,1665426097,13054.517730159998,136.01500721999764,54492.875061360006 2022-10-10,18:21:39.000,283,11047838,-795,0,1665426098,13054.591829569988,136.01500721999764,54493.01480376001 2022-10-10,18:21:40.000,283,11047828,-795,0,1665426099,13054.564884329993,136.0854985199985,54493.021790880004 2022-10-10,18:21:41.000,283,11047786,-795,0,1665426100,13054.578356949998,136.09254764999787,54493.00781664 2022-10-10,18:21:42.000,283,11047831,-795,0,1665426101,13054.578356949998,136.14189156000066,54493.05672648 2022-10-10,18:21:43.000,283,11047843,-795,0,1665426102,13054.551411709988,136.24057937999896,54493.00781664 2022-10-10,18:21:44.000,283,11047860,-795,0,1665426103,13054.524466469993,136.3322180699979,54493.021790880004 2022-10-10,18:21:45.000,283,11047811,-795,0,1665426104,13054.524466469993,136.43795502000285,54493.042752240006 2022-10-10,18:21:46.000,283,11047812,-795,0,1665426105,13054.477312299998,136.48729892999836,54493.07768784 2022-10-10,18:21:47.000,283,11047787,-795,0,1665426106,13054.443630749993,136.55074109999987,54493.13358480001 2022-10-10,18:21:48.000,283,11047806,-795,0,1665426107,13054.383003959992,136.6423797899988,54493.1685204 2022-10-10,18:21:49.000,283,11047813,-795,0,1665426108,13054.241541449992,136.7269693499984,54493.0986492 2022-10-10,18:21:50.000,283,11047788,-795,0,1665426109,13054.147233110001,136.83270630000334,54493.14755904 2022-10-10,18:21:51.000,283,11047825,-795,0,1665426110,13054.02597953,136.91024673000356,54493.17550752 2022-10-10,18:21:52.000,283,11047811,-795,0,1665426111,13053.97882535999,136.94549238000036,54493.2383916 2022-10-10,18:21:53.000,283,11047842,-795,0,1665426112,13053.81715391999,137.05827846000466,54493.18249464001 2022-10-10,18:21:54.000,283,11047802,-795,0,1665426113,13053.72284558,137.14286802000424,54493.22441736 2022-10-10,18:21:55.000,283,11047837,-795,0,1665426114,13053.57464675999,137.13581889000488,54493.05672648 2022-10-10,18:21:56.000,283,11047801,-795,0,1665426115,13053.473602109989,137.11467149999953,54493.11262344001 2022-10-10,18:21:57.000,283,11047841,-795,0,1665426116,13053.372557459988,137.19221192999976,54493.2733272 2022-10-10,18:21:58.000,283,11047876,-795,0,1665426117,13053.264776499993,137.19926105999912,54493.091662080005 2022-10-10,18:21:59.000,283,11047771,-795,0,1665426118,13053.143522919992,137.21335931999783,54493.07768784 2022-10-10,18:22:00.000,283,11047821,-795,0,1665426119,13053.163731849992,137.17106454000168,54493.1685204 2022-10-10,18:22:01.000,283,11047799,-795,0,1665426120,13053.103105059992,137.14286802000424,54493.140571920005 2022-10-10,18:22:02.000,283,11047847,-795,0,1665426121,13053.109841370002,137.09352411000145,54493.17550752 2022-10-10,18:22:03.000,283,11047868,-795,0,1665426122,13053.062687199992,137.0230328100006,54493.12659768 2022-10-10,18:22:04.000,283,11047870,-795,0,1665426123,13053.096368749997,136.93139412000164,54493.04973936 2022-10-10,18:22:05.000,283,11047832,-795,0,1665426124,13053.103105059992,136.82565717000398,54493.12659768 2022-10-10,18:22:06.000,283,11047801,-795,0,1665426125,13053.156995539997,136.71287108999968,54493.05672648 2022-10-10,18:22:07.000,283,11047828,-795,0,1665426126,13053.109841370002,136.5930358800033,54493.10563632 2022-10-10,18:22:08.000,283,11047796,-795,0,1665426127,13053.143522919992,136.4450041500022,54492.875061360006 2022-10-10,18:22:09.000,283,11047818,-795,0,1665426128,13053.130050300002,136.2969724200011,54492.89602272001 2022-10-10,18:22:10.000,283,11047803,-795,0,1665426129,13053.231094950002,136.1700880799981,54492.96589392001 2022-10-10,18:22:11.000,283,11047834,-795,0,1665426130,13053.258040189998,136.04320374000235,54492.98685528001 2022-10-10,18:22:12.000,283,11047825,-795,0,1665426131,13053.291721739988,135.86697549000382,54492.972881040005 2022-10-10,18:22:13.000,283,11047821,-795,0,1665426132,13053.231094950002,135.73304202000145,54492.923971200005 2022-10-10,18:22:14.000,283,11047826,-795,0,1665426133,13053.150259230002,135.59910854999907,54492.74230608 2022-10-10,18:22:15.000,283,11047833,-795,0,1665426134,13053.076159819997,135.45812595000461,54492.756280320005 2022-10-10,18:22:16.000,283,11047815,-795,0,1665426135,13053.055950889997,135.33829074000096,54492.79121592 2022-10-10,18:22:17.000,283,11047819,-795,0,1665426136,13052.988587790001,135.21845553000458,54492.81916440001 2022-10-10,18:22:18.000,283,11047804,-795,0,1665426137,13052.901015759991,135.09862032000092,54492.72134472 2022-10-10,18:22:19.000,283,11047787,-795,0,1665426138,13052.793234799996,134.95058858999982,54492.74929320001 2022-10-10,18:22:20.000,283,11047869,-795,0,1665426139,13052.69892645999,134.88009728999896,54492.67942200001 2022-10-10,18:22:21.000,283,11047828,-795,0,1665426140,13052.61809073999,134.7743603400013,54492.74929320001 2022-10-10,18:22:22.000,283,11047803,-795,0,1665426141,13052.48336454,134.7250164299985,54492.60955080001 2022-10-10,18:22:23.000,283,11047807,-795,0,1665426142,13052.321693099999,134.64042686999892,54492.5746152 2022-10-10,18:22:24.000,283,11047791,-795,0,1665426143,13052.200439519998,134.63337773999956,54492.52570536 2022-10-10,18:22:25.000,283,11047841,-795,0,1665426144,13052.112867489988,134.56993556999805,54492.55365384 2022-10-10,18:22:26.000,283,11047803,-795,0,1665426145,13051.971404980002,134.5628864399987,54492.58160232001 2022-10-10,18:22:27.000,283,11047859,-795,0,1665426146,13051.823206159992,134.5769847000047,54492.518718240004 2022-10-10,18:22:28.000,283,11047811,-795,0,1665426147,13051.701952579991,134.61927948000084,54492.45583416 2022-10-10,18:22:29.000,283,11047834,-795,0,1665426148,13051.634589479996,134.61927948000084,54492.42788568 2022-10-10,18:22:30.000,283,11047823,-795,0,1665426149,13051.493126969996,134.64747599999828,54492.37897584 2022-10-10,18:22:31.000,283,11047812,-795,0,1665426150,13051.37860969999,134.71796729999915,54492.420898560005 2022-10-10,18:22:32.000,283,11047817,-795,0,1665426151,13051.29777397999,134.79550772999937,54492.34404024001 2022-10-10,18:22:33.000,283,11047843,-795,0,1665426152,13051.18325671,134.8730481599996,54492.31609176001 2022-10-10,18:22:34.000,283,11047848,-795,0,1665426153,13051.095684679989,134.9717359799979,54492.204297840006 2022-10-10,18:22:35.000,283,11047841,-795,0,1665426154,13051.028321579994,135.07042380000348,54492.35801448 2022-10-10,18:22:36.000,283,11047818,-795,0,1665426155,13050.967694789993,135.19025900999986,54492.351027360004 2022-10-10,18:22:37.000,283,11047808,-795,0,1665426156,13050.880122759998,135.3312416100016,54492.26718192 2022-10-10,18:22:38.000,283,11047817,-795,0,1665426157,13050.819495969998,135.44402768999862,54492.17634936001 2022-10-10,18:22:39.000,283,11047801,-795,0,1665426158,13050.772341800002,135.56386290000228,54492.22525920001 2022-10-10,18:22:40.000,283,11047828,-795,0,1665426159,13050.745396559993,135.69074723999802,54492.253207680005 2022-10-10,18:22:41.000,283,11047870,-795,0,1665426160,13050.664560839992,135.7400911500008,54492.23923344 2022-10-10,18:22:42.000,283,11047803,-795,0,1665426161,13050.704978699992,135.8246807100004,54492.330066 2022-10-10,18:22:43.000,283,11047822,-795,0,1665426162,13050.624142979992,135.93041765999806,54492.28115616 2022-10-10,18:22:44.000,283,11047797,-795,0,1665426163,13050.644351909992,135.9727124400015,54492.22525920001 2022-10-10,18:22:45.000,283,11047811,-795,0,1665426164,13050.610670360002,136.02205635000428,54492.31609176001 2022-10-10,18:22:46.000,283,11047803,-795,0,1665426165,13050.583725119992,136.0995967800045,54492.253207680005 2022-10-10,18:22:47.000,283,11047795,-795,0,1665426166,13050.617406669997,136.0714002599998,54492.351027360004 2022-10-10,18:22:48.000,283,11047834,-795,0,1665426167,13050.570252500002,136.02205635000428,54492.1903236 2022-10-10,18:22:49.000,283,11047819,-795,0,1665426168,13050.529834640001,135.95861418000277,54492.22525920001 2022-10-10,18:22:50.000,283,11047798,-795,0,1665426169,13050.583725119992,135.89517201000126,54492.21128496 2022-10-10,18:22:51.000,283,11047830,-795,0,1665426170,13050.496153089996,135.78238593000424,54492.2601948 2022-10-10,18:22:52.000,283,11047835,-795,0,1665426171,13050.529834640001,135.63435420000314,54492.29513040001 2022-10-10,18:22:53.000,283,11047798,-795,0,1665426172,13050.435526299996,135.50746986000013,54492.14840088001 2022-10-10,18:22:54.000,283,11047787,-795,0,1665426173,13050.381635819991,135.34533987000032,54492.204297840006 2022-10-10,18:22:55.000,283,11047808,-795,0,1665426174,13050.30080009999,135.16206249000243,54492.17634936001 2022-10-10,18:22:56.000,283,11047825,-795,0,1665426175,13050.193019139995,134.91534294000303,54491.98071000001 2022-10-10,18:22:57.000,283,11047790,-795,0,1665426176,13050.05829293999,134.73206555999786,54491.91083880001 2022-10-10,18:22:58.000,283,11047841,-795,0,1665426177,13050.02461139,134.60518122000212,54492.04359408 2022-10-10,18:22:59.000,283,11047823,-795,0,1665426178,13049.943775669999,134.40075644999888,54492.085516800005 2022-10-10,18:23:00.000,283,11047782,-795,0,1665426179,13049.849467329994,134.21042994000163,54492.07154256 2022-10-10,18:23:01.000,283,11047807,-795,0,1665426180,13049.701268509998,134.08354559999862,54492.04359408 2022-10-10,18:23:02.000,283,11047823,-795,0,1665426181,13049.620432789998,133.94256300000416,54491.89686456 2022-10-10,18:23:03.000,283,11047786,-795,0,1665426182,13049.478970279997,133.83682604999922,54491.89686456 2022-10-10,18:23:04.000,283,11047828,-795,0,1665426183,13049.350980390001,133.71699084000284,54491.806032 2022-10-10,18:23:05.000,283,11047831,-795,0,1665426184,13049.18930895,133.66764693000005,54491.71519944 2022-10-10,18:23:06.000,283,11047822,-795,0,1665426185,13049.10847323,133.63240128000325,54491.806032 2022-10-10,18:23:07.000,283,11047844,-795,0,1665426186,13049.014164889995,133.70994171000348,54491.79205776001 2022-10-10,18:23:08.000,283,11047829,-795,0,1665426187,13048.913120239995,133.75223648999963,54491.701225200006 2022-10-10,18:23:09.000,283,11047787,-795,0,1665426188,13048.79860296999,133.85092430999794,54491.61039264 2022-10-10,18:23:10.000,283,11047847,-795,0,1665426189,13048.724503559999,133.90731735000008,54491.43571464001 2022-10-10,18:23:11.000,283,11047825,-795,0,1665426190,13048.69755831999,134.04125082000246,54491.61737976 2022-10-10,18:23:12.000,283,11047788,-795,0,1665426191,13048.744712489999,134.16108602999884,54491.55449568001 2022-10-10,18:23:13.000,283,11047757,-795,0,1665426192,13048.609986289994,134.30206863000058,54491.39379192 2022-10-10,18:23:14.000,283,11047814,-795,0,1665426193,13048.643667839999,134.52059166000254,54491.4217404 2022-10-10,18:23:15.000,283,11047843,-795,0,1665426194,13048.724503559999,134.6263286100002,54491.47065024 2022-10-10,18:23:16.000,283,11047793,-795,0,1665426195,13048.76492142,134.73206555999786,54491.42872752 2022-10-10,18:23:17.000,283,11047797,-795,0,1665426196,13048.690822009994,134.9223920700024,54491.37981768 2022-10-10,18:23:18.000,283,11047823,-675,0,1665426197,13048.76492142,135.01403076000133,54491.295972240005 2022-10-10,18:23:19.000,283,11047785,-795,0,1665426198,13048.80533928,135.16206249000243,54491.2121268 2022-10-10,18:23:20.000,283,11047764,-795,0,1665426199,13048.86596607,135.32419248000224,54491.128281360005 2022-10-10,18:23:21.000,283,11047829,-795,0,1665426200,13048.94006547999,135.46517508000397,54491.18417832 2022-10-10,18:23:22.000,283,11047787,-795,0,1665426201,13049.0882643,135.55681377000292,54491.24007528001 2022-10-10,18:23:23.000,283,11047812,-795,0,1665426202,13049.115209539996,135.704845500004,54491.177191200004 2022-10-10,18:23:24.000,283,11047821,-795,0,1665426203,13049.18930895,135.84582809999847,54491.128281360005 2022-10-10,18:23:25.000,283,11047832,-795,0,1665426204,13049.337507769997,135.91631939999934,54491.14225560001 2022-10-10,18:23:26.000,283,11047822,-795,0,1665426205,13049.445288729992,136.00795808999828,54491.07238440001 2022-10-10,18:23:27.000,283,11047835,-795,0,1665426206,13049.586751239993,136.0714002599998,54491.030461680006 2022-10-10,18:23:28.000,283,11047812,-795,0,1665426207,13049.708004819993,136.0502528700017,54490.94661624 2022-10-10,18:23:29.000,283,11047818,-795,0,1665426208,13049.728213749993,136.00795808999828,54490.97456472001 2022-10-10,18:23:30.000,283,11047830,-795,0,1665426209,13049.809049469994,135.99385982999956,54491.079371520005 2022-10-10,18:23:31.000,283,11047819,-795,0,1665426210,13049.802313159998,136.02205635000428,54491.198152560006 2022-10-10,18:23:32.000,283,11047806,-795,0,1665426211,13049.795576849989,136.0714002599998,54491.079371520005 2022-10-10,18:23:33.000,283,11047803,-795,0,1665426212,13049.734950059988,136.10664591000386,54491.14924272001 2022-10-10,18:23:34.000,283,11047789,-795,0,1665426213,13049.633905410003,136.20533373000217,54491.02347456001 2022-10-10,18:23:35.000,283,11047762,-795,0,1665426214,13049.580014929998,136.28992329000175,54491.15622984 2022-10-10,18:23:36.000,283,11047833,-795,0,1665426215,13049.566542309993,136.38861111000006,54491.128281360005 2022-10-10,18:23:37.000,283,11047821,-795,0,1665426216,13049.505915519992,136.55074109999987,54491.18417832 2022-10-10,18:23:38.000,283,11047831,-795,0,1665426217,13049.431816110002,136.70582196000032,54491.09334576 2022-10-10,18:23:39.000,283,11047817,-795,0,1665426218,13049.398134559997,136.80450977999863,54491.13526848 2022-10-10,18:23:40.000,283,11047796,-795,0,1665426219,13049.418343489997,136.96663976999844,54491.2121268 2022-10-10,18:23:41.000,283,11047782,-795,0,1665426220,13049.398134559997,137.14286802000424,54491.18417832 2022-10-10,18:23:42.000,283,11047784,-795,0,1665426221,13049.398134559997,137.3472927900002,54491.20513968 2022-10-10,18:23:43.000,283,11047851,-795,0,1665426222,13049.398134559997,137.50237365000066,54491.128281360005 2022-10-10,18:23:44.000,283,11047835,-795,0,1665426223,13049.425079799992,137.60811059999833,54491.128281360005 2022-10-10,18:23:45.000,283,11047816,-795,0,1665426224,13049.593487550002,137.75614232999942,54491.22610104 2022-10-10,18:23:46.000,283,11047815,-795,0,1665426225,13049.741686369998,137.84778101999837,54491.281998 2022-10-10,18:23:47.000,283,11047797,-795,0,1665426226,13049.829258399994,137.9535179700033,54491.16321696 2022-10-10,18:23:48.000,283,11047766,-795,0,1665426227,13050.051556629995,137.99581274999946,54491.21911392001 2022-10-10,18:23:49.000,283,11047764,-795,0,1665426228,13050.14586497,138.02400927000417,54491.247062400005 2022-10-10,18:23:50.000,283,11047769,-795,0,1665426229,13050.38837213,138.00991100999818,54491.26802376001 2022-10-10,18:23:51.000,283,11047859,-795,0,1665426230,13050.570252500002,137.96056710000266,54491.26802376001 2022-10-10,18:23:52.000,283,11047789,-795,0,1665426231,13050.792550730002,137.85483014999772,54491.3518692 2022-10-10,18:23:53.000,283,11047790,-795,0,1665426232,13050.920540619998,137.69974929000455,54491.30994648001 2022-10-10,18:23:54.000,283,11047834,-795,0,1665426233,13051.11589360999,137.5940123399996,54491.40776616001 2022-10-10,18:23:55.000,283,11047860,-795,0,1665426234,13051.31798290999,137.42483322000044,54491.5614828 2022-10-10,18:23:56.000,283,11047786,-795,0,1665426235,13051.40555494,137.21335931999783,54491.57545704001 2022-10-10,18:23:57.000,283,11047752,-795,0,1665426236,13051.432500179995,136.98073803000443,54491.56846992 2022-10-10,18:23:58.000,283,11047842,-795,0,1665426237,13051.472918039995,136.7763132600012,54491.44270176 2022-10-10,18:23:59.000,283,11047770,-795,0,1665426238,13051.594171619996,136.5084463200037,54491.582444160005 2022-10-10,18:24:00.000,283,11047815,-795,0,1665426239,13051.621116859991,136.27582503000303,54491.5964184 2022-10-10,18:24:01.000,283,11047812,-795,0,1665426240,13051.621116859991,136.036154610003,54491.65930248 2022-10-10,18:24:02.000,283,11047815,-795,0,1665426241,13051.668271030001,135.81763158000103,54491.75712216 2022-10-10,18:24:03.000,283,11047810,-795,0,1665426242,13051.60764424,135.62730507000379,54491.7361608 2022-10-10,18:24:04.000,283,11047789,-795,0,1665426243,13051.634589479996,135.43697855999926,54491.76410928 2022-10-10,18:24:05.000,283,11047768,-795,0,1665426244,13051.62785317,135.31714335000288,54491.77808352 2022-10-10,18:24:06.000,283,11047811,-795,0,1665426245,13051.60764424,135.1832098800005,54491.7361608 2022-10-10,18:24:07.000,283,11047802,-795,0,1665426246,13051.54028113999,135.11271857999964,54491.806032 2022-10-10,18:24:08.000,283,11047831,-795,0,1665426247,13051.573962689996,135.05632554000476,54491.77109640001 2022-10-10,18:24:09.000,283,11047783,-795,0,1665426248,13051.513335899996,135.10566945000028,54491.77808352 2022-10-10,18:24:10.000,283,11047766,-795,0,1665426249,13051.553753759996,135.119767709999,54491.806032 2022-10-10,18:24:11.000,283,11047810,-795,0,1665426250,13051.654798409996,135.19730813999922,54491.9457744 2022-10-10,18:24:12.000,283,11047813,-795,0,1665426251,13051.654798409996,135.2959959600048,54492.06455544 2022-10-10,18:24:13.000,283,11047722,-795,0,1665426252,13051.661534719991,135.42288030000054,54492.015645600004 2022-10-10,18:24:14.000,283,11047809,-795,0,1665426253,13051.654798409996,135.59910854999907,54491.91083880001 2022-10-10,18:24:15.000,283,11047792,-795,0,1665426254,13051.621116859991,135.78238593000424,54492.00865848001 2022-10-10,18:24:16.000,283,11047764,-795,0,1665426255,13051.62785317,135.97976157000085,54492.07154256 2022-10-10,18:24:17.000,283,11047797,-795,0,1665426256,13051.695216269996,136.1982846000028,54492.1204524 2022-10-10,18:24:18.000,283,11047811,-755,0,1665426257,13051.695216269996,136.40975849999813,54492.330066 2022-10-10,18:24:19.000,283,11047838,-795,0,1665426258,13051.701952579991,136.66352718000417,54492.253207680005 2022-10-10,18:24:20.000,283,11047806,-795,0,1665426259,13051.621116859991,136.8397554300027,54492.44185992001 2022-10-10,18:24:21.000,283,11047760,-795,0,1665426260,13051.54028113999,137.1005732400008,54492.2601948 2022-10-10,18:24:22.000,283,11047813,-795,0,1665426261,13051.412291249995,137.24155584000255,54492.30910464 2022-10-10,18:24:23.000,283,11047819,-795,0,1665426262,13051.21693825999,137.4318823499998,54492.15538800001 2022-10-10,18:24:24.000,283,11047781,-795,0,1665426263,13050.994640029989,137.61515972999769,54492.21128496 2022-10-10,18:24:25.000,283,11047764,-795,0,1665426264,13050.772341800002,137.9041740600005,54492.371988720006 2022-10-10,18:24:26.000,283,11047807,-795,0,1665426265,13050.610670360002,138.25663056000485,54492.46282128001 2022-10-10,18:24:27.000,283,11047829,-795,0,1665426266,13050.475944159996,138.4469570700021,54492.47679552 2022-10-10,18:24:28.000,283,11047788,-795,0,1665426267,13050.34121795999,138.58793967000383,54492.60955080001 2022-10-10,18:24:29.000,283,11047807,-795,0,1665426268,13050.15933758999,138.70777488000022,54492.70038336001 2022-10-10,18:24:30.000,283,11047765,-795,0,1665426269,13049.923566739999,138.82761009000387,54492.69339624 2022-10-10,18:24:31.000,283,11047773,-795,0,1665426270,13049.654114339988,138.92629791000218,54492.79820304001 2022-10-10,18:24:32.000,283,11047828,-795,0,1665426271,13049.418343489997,139.02498573000048,54492.79820304001 2022-10-10,18:24:33.000,283,11047809,-795,0,1665426272,13049.18930895,139.12367354999878,54492.90300984 2022-10-10,18:24:34.000,283,11047818,-795,0,1665426273,13048.96701072,139.27170527999988,54492.81916440001 2022-10-10,18:24:35.000,283,11047792,-795,0,1665426274,13048.711030939994,139.3351474500014,54492.756280320005 2022-10-10,18:24:36.000,283,11047849,-795,0,1665426275,13048.596513669989,139.38449136000418,54492.88204848 2022-10-10,18:24:37.000,283,11047735,-795,0,1665426276,13048.428105919993,139.4620317900044,54492.91698408001 2022-10-10,18:24:38.000,283,11047862,-795,0,1665426277,13048.354006510002,139.53957222000463,54492.875061360006 2022-10-10,18:24:39.000,283,11047790,-795,0,1665426278,13048.212544000002,139.53957222000463,54492.86108712 2022-10-10,18:24:40.000,283,11047811,-795,0,1665426279,13048.199071379997,139.58891613000014,54492.77724168001 2022-10-10,18:24:41.000,283,11047796,-795,0,1665426280,13048.185598759992,139.61006351999822,54492.89602272001 2022-10-10,18:24:42.000,283,11047792,-795,0,1665426281,13048.300116029997,139.55367048000335,54492.972881040005 2022-10-10,18:24:43.000,283,11047813,-795,0,1665426282,13048.306852339992,139.51137569999992,54492.86807424001 2022-10-10,18:24:44.000,283,11047811,-795,0,1665426283,13048.414633300003,139.49022831000184,54492.854100000004 2022-10-10,18:24:45.000,283,11047845,-795,0,1665426284,13048.609986289994,139.3985896200029,54492.8890356 2022-10-10,18:24:46.000,283,11047826,-795,0,1665426285,13048.744712489999,139.3492457100001,54492.82615152001 2022-10-10,18:24:47.000,283,11047812,-795,0,1665426286,13048.892911309995,139.2505578900018,54492.8890356 2022-10-10,18:24:48.000,283,11047803,-795,0,1665426287,13049.06805537,139.14482094000414,54492.77724168001 2022-10-10,18:24:49.000,283,11047784,-795,0,1665426288,13049.229726810001,139.04613311999856,54492.77025456 2022-10-10,18:24:50.000,283,11047799,-795,0,1665426289,13049.411607180002,138.9403961700009,54492.77025456 2022-10-10,18:24:51.000,283,11047810,-795,0,1665426290,13049.580014929998,138.80646269999852,54492.88204848 2022-10-10,18:24:52.000,283,11047804,-795,0,1665426291,13049.647378029993,138.67957836000278,54492.86807424001 2022-10-10,18:24:53.000,283,11047804,-795,0,1665426292,13049.734950059988,138.55269401999976,54492.805190160005 2022-10-10,18:24:54.000,283,11047761,-795,0,1665426293,13049.842731019999,138.4822027199989,54492.81217728 2022-10-10,18:24:55.000,283,11047855,-795,0,1665426294,13049.91683042999,138.3976131599993,54492.81916440001 2022-10-10,18:24:56.000,283,11047824,-795,0,1665426295,13049.98419353,138.35531838000315,54492.81916440001 2022-10-10,18:24:57.000,283,11047809,-795,0,1665426296,13050.00440246,138.29187621000165,54492.77724168001 2022-10-10,18:24:58.000,283,11047804,-795,0,1665426297,13050.02461139,138.24958142999822,54492.72833184001 2022-10-10,18:24:59.000,283,11047799,-795,0,1665426298,13050.06502925,138.30597447000036,54492.69339624 2022-10-10,18:25:00.000,283,11047796,-795,0,1665426299,13050.132392349995,138.32007272999908,54492.8890356 2022-10-10,18:25:01.000,283,11047786,-795,0,1665426300,13050.19975544999,138.31302359999972,54492.82615152001 2022-10-10,18:25:02.000,283,11047819,-795,0,1665426301,13050.26038223999,138.37646577000123,54492.74929320001 2022-10-10,18:25:03.000,283,11047833,-795,0,1665426302,13050.273854859995,138.40466228999867,54492.65147352001 2022-10-10,18:25:04.000,283,11047761,-795,0,1665426303,13050.38837213,138.5103992400036,54492.60256368 2022-10-10,18:25:05.000,283,11047828,-795,0,1665426304,13050.603934049992,138.55269401999976,54492.67942200001 2022-10-10,18:25:06.000,283,11047766,-795,0,1665426305,13050.826232279993,138.57384140999784,54492.76326744 2022-10-10,18:25:07.000,283,11047815,-795,0,1665426306,13050.987903719993,138.55269401999976,54492.77025456 2022-10-10,18:25:08.000,283,11047809,-795,0,1665426307,13051.189993019994,138.53859576000104,54492.756280320005 2022-10-10,18:25:09.000,283,11047811,-795,0,1665426308,13051.31798290999,138.48925184999825,54492.74929320001 2022-10-10,18:25:10.000,283,11047769,-795,0,1665426309,13051.54028113999,138.46810446000018,54492.77724168001 2022-10-10,18:25:11.000,283,11047794,-795,0,1665426310,13051.668271030001,138.3623675100025,54492.86807424001 2022-10-10,18:25:12.000,283,11047782,-795,0,1665426311,13051.796260919997,138.298925340001,54492.89602272001 2022-10-10,18:25:13.000,283,11047831,-795,0,1665426312,13051.910778190002,138.19318839000334,54492.89602272001 2022-10-10,18:25:14.000,283,11047770,-795,0,1665426313,13051.978141289997,138.10859883000376,54492.923971200005 2022-10-10,18:25:15.000,283,11047811,-795,0,1665426314,13052.045504389993,137.93237057999795,54493.04973936 2022-10-10,18:25:16.000,283,11047786,-795,0,1665426315,13052.052240700003,137.8266336300003,54493.07070072 2022-10-10,18:25:17.000,283,11047786,-795,0,1665426316,13051.957932359997,137.7067984200039,54493.10563632 2022-10-10,18:25:18.000,283,11047844,-795,0,1665426317,13051.809733540002,137.62925799000368,54493.01480376001 2022-10-10,18:25:19.000,283,11047821,-795,0,1665426318,13051.688479960001,137.4812262600026,54493.0986492 2022-10-10,18:25:20.000,283,11047742,-795,0,1665426319,13051.533544829996,137.38958757000364,54493.18249464001 2022-10-10,18:25:21.000,283,11047826,-795,0,1665426320,13051.34492815,137.31204714000341,54493.18249464001 2022-10-10,18:25:22.000,283,11047811,-795,0,1665426321,13051.109157299994,137.26975235999998,54493.24537872 2022-10-10,18:25:23.000,283,11047815,-795,0,1665426322,13050.839704899998,137.20631018999848,54493.25236584001 2022-10-10,18:25:24.000,283,11047822,-795,0,1665426323,13050.516362019996,137.27680148999934,54493.06371360001 2022-10-10,18:25:25.000,283,11047810,-795,0,1665426324,13050.28732748,137.19926105999912,54493.32223704001 2022-10-10,18:25:26.000,283,11047828,-795,0,1665426325,13049.99766614999,137.30499801000406,54493.18249464001 2022-10-10,18:25:27.000,283,11047821,-795,0,1665426326,13049.687795889993,137.31204714000341,54493.37114688001 2022-10-10,18:25:28.000,283,11047827,-795,0,1665426327,13049.398134559997,137.45302973999787,54493.091662080005 2022-10-10,18:25:29.000,283,11047784,-795,0,1665426328,13049.162363709991,137.50942278000002,54493.14755904 2022-10-10,18:25:30.000,283,11047800,-795,0,1665426329,13048.94680179,137.6786018999992,54493.23140448001 2022-10-10,18:25:31.000,283,11047830,-795,0,1665426330,13048.791866659994,137.79843711000285,54493.308262800005 2022-10-10,18:25:32.000,283,11047806,-795,0,1665426331,13048.636931529989,137.94646884000394,54493.28730144 2022-10-10,18:25:33.000,283,11047779,-795,0,1665426332,13048.475260089988,138.05925492000097,54493.17550752 2022-10-10,18:25:34.000,283,11047823,-795,0,1665426333,13048.428105919993,138.18613926000398,54493.21743024 2022-10-10,18:25:35.000,283,11047847,-795,0,1665426334,13048.394424370003,138.29187621000165,54493.22441736 2022-10-10,18:25:36.000,283,11047836,-795,0,1665426335,13048.380951749998,138.46810446000018,54493.259352960005 2022-10-10,18:25:37.000,283,11047834,-795,0,1665426336,13048.407896989993,138.5949888000032,54493.1685204 2022-10-10,18:25:38.000,283,11047796,-795,0,1665426337,13048.481996399998,138.72187313999893,54493.210443120006 2022-10-10,18:25:39.000,283,11047817,-795,0,1665426338,13048.583041049998,138.86285574000067,54493.23140448001 2022-10-10,18:25:40.000,283,11047800,-795,0,1665426339,13048.771657729994,138.91924878000282,54493.40608248 2022-10-10,18:25:41.000,283,11047815,-795,0,1665426340,13048.913120239995,139.01088747000176,54493.427043840005 2022-10-10,18:25:42.000,283,11047785,-795,0,1665426341,13049.034373819995,139.1025261600007,54493.42005672001 2022-10-10,18:25:43.000,283,11047823,-795,0,1665426342,13049.182572639991,139.11662441999943,54493.39210824 2022-10-10,18:25:44.000,283,11047816,-795,0,1665426343,13049.330771460001,139.14482094000414,54493.42005672001 2022-10-10,18:25:45.000,283,11047826,-795,0,1665426344,13049.559805999997,139.20826310999837,54493.594734720005 2022-10-10,18:25:46.000,283,11047794,-795,0,1665426345,13049.654114339988,139.2505578900018,54493.68556728001 2022-10-10,18:25:47.000,283,11047804,-795,0,1665426346,13049.849467329994,139.22236137000436,54493.67159304 2022-10-10,18:25:48.000,283,11047811,-795,0,1665426347,13049.9639846,139.21531223999773,54493.72749 2022-10-10,18:25:49.000,283,11047780,-795,0,1665426348,13050.04482032,139.19416484999965,54493.74845136 2022-10-10,18:25:50.000,283,11047788,-795,0,1665426349,13050.071765559995,139.12367354999878,54493.73447712001 2022-10-10,18:25:51.000,283,11047810,-795,0,1665426350,13050.1660739,139.088427900002,54493.87421952001 2022-10-10,18:25:52.000,283,11047820,-795,0,1665426351,13050.19975544999,139.01793660000112,54493.90216800001 2022-10-10,18:25:53.000,283,11047842,-795,0,1665426352,13050.19975544999,138.9403961700009,54493.76941272 2022-10-10,18:25:54.000,283,11047866,-795,0,1665426353,13050.21996437999,138.91924878000282,54493.83928392 2022-10-10,18:25:55.000,283,11047781,-795,0,1665426354,13050.314272719996,138.79941356999916,54493.98601344 2022-10-10,18:25:56.000,283,11047809,-795,0,1665426355,13050.28059116999,138.71482400999957,54493.98601344 2022-10-10,18:25:57.000,283,11047786,-795,0,1665426356,13050.34121795999,138.57384140999784,54493.90915512 2022-10-10,18:25:58.000,283,11047831,-795,0,1665426357,13050.334481649996,138.48925184999825,54493.81832256 2022-10-10,18:25:59.000,283,11047779,-795,0,1665426358,13050.38837213,138.3623675100025,54493.79037408 2022-10-10,18:26:00.000,283,11047835,-795,0,1665426359,13050.40858106,138.25663056000485,54493.79037408 2022-10-10,18:26:01.000,283,11047789,-795,0,1665426360,13050.570252500002,138.12974622000183,54493.7973612 2022-10-10,18:26:02.000,283,11047808,-795,0,1665426361,13050.657824529997,137.97466536000138,54493.881206640006 2022-10-10,18:26:03.000,283,11047778,-795,0,1665426362,13050.819495969998,137.79843711000285,54493.81832256 2022-10-10,18:26:04.000,283,11047775,-795,0,1665426363,13050.994640029989,137.68565102999855,54493.8672324 2022-10-10,18:26:05.000,283,11047769,-795,0,1665426364,13051.129366229994,137.57286495000153,54493.72050288 2022-10-10,18:26:06.000,283,11047771,-795,0,1665426365,13051.25735611999,137.44598060999851,54493.70652864001 2022-10-10,18:26:07.000,283,11047812,-795,0,1665426366,13051.452709109995,137.34024366000085,54493.7973612 2022-10-10,18:26:08.000,283,11047759,-795,0,1665426367,13051.60764424,137.17811367000104,54493.77639984 2022-10-10,18:26:09.000,283,11047748,-795,0,1665426368,13051.708688890001,137.09352411000145,54493.643644560005 2022-10-10,18:26:10.000,283,11047781,-795,0,1665426369,13051.863624019992,137.0230328100006,54493.74845136 2022-10-10,18:26:11.000,283,11047804,-795,0,1665426370,13052.011822840002,136.9031976000042,54493.88819376 2022-10-10,18:26:12.000,283,11047785,-795,0,1665426371,13052.085922249993,136.80450977999863,54493.8672324 2022-10-10,18:26:13.000,283,11047765,-795,0,1665426372,13052.072449629988,136.7551658700031,54493.74845136 2022-10-10,18:26:14.000,283,11047742,-795,0,1665426373,13052.126340109993,136.71992021999904,54493.84627104 2022-10-10,18:26:15.000,283,11047833,-795,0,1665426374,13052.058977009998,136.67762544000288,54493.90216800001 2022-10-10,18:26:16.000,283,11047799,-795,0,1665426375,13051.971404980002,136.6917237000016,54493.90216800001 2022-10-10,18:26:17.000,283,11047776,-795,0,1665426376,13051.877096639997,136.6917237000016,54493.85325816001 2022-10-10,18:26:18.000,283,11047840,-795,0,1665426377,13051.755843059997,136.68467457000224,54493.88819376 2022-10-10,18:26:19.000,283,11047804,-795,0,1665426378,13051.634589479996,136.70582196000032,54493.95806496 2022-10-10,18:26:20.000,283,11047787,-795,0,1665426379,13051.4459728,136.73401847999776,54493.97203920001 2022-10-10,18:26:21.000,283,11047772,-795,0,1665426380,13051.20346564,136.81155890999798,54494.03492328 2022-10-10,18:26:22.000,283,11047798,-795,0,1665426381,13051.041794199999,136.91024673000356,54494.02094904001 2022-10-10,18:26:23.000,283,11047781,-795,0,1665426382,13050.779078109997,136.9736888999978,54493.97203920001 2022-10-10,18:26:24.000,283,11047797,-795,0,1665426383,13050.590461430002,137.07942585000274,54494.01396192 2022-10-10,18:26:25.000,283,11047808,-795,0,1665426384,13050.401844749991,137.22745758000383,54493.96505208 2022-10-10,18:26:26.000,283,11047770,-795,0,1665426385,13050.34795427,137.3331945300015,54494.097807360005 2022-10-10,18:26:27.000,283,11047802,-795,0,1665426386,13050.20649176,137.48827539000195,54494.12575584 2022-10-10,18:26:28.000,283,11047870,-795,0,1665426387,13050.12565604,137.65745451000112,54494.1117816 2022-10-10,18:26:29.000,283,11047777,-795,0,1665426388,13050.00440246,137.75614232999942,54494.01396192 2022-10-10,18:26:30.000,283,11047790,-795,0,1665426389,13049.91683042999,137.94646884000394,54494.11876872001 2022-10-10,18:26:31.000,283,11047795,-795,0,1665426390,13049.869676259994,138.15794273999927,54494.10479448 2022-10-10,18:26:32.000,283,11047773,-795,0,1665426391,13049.869676259994,138.3341709899978,54494.216588400006 2022-10-10,18:26:33.000,283,11047795,-795,0,1665426392,13049.782104229998,138.51744837000297,54494.160691439996 2022-10-10,18:26:34.000,283,11047831,-795,0,1665426393,13049.829258399994,138.70777488000022,54494.27248536 2022-10-10,18:26:35.000,283,11047806,-795,0,1665426394,13049.930303049994,138.93334704000154,54494.27947248 2022-10-10,18:26:36.000,283,11047774,-795,0,1665426395,13049.91683042999,139.09547703000135,54494.482098960005 2022-10-10,18:26:37.000,283,11047825,-795,0,1665426396,13049.93703935999,139.25760702000116,54494.35633080001 2022-10-10,18:26:38.000,283,11047833,-795,0,1665426397,13049.903357809999,139.4338352699997,54494.34934368 2022-10-10,18:26:39.000,283,11047825,-795,0,1665426398,13049.930303049994,139.5959652599995,54494.3213952 2022-10-10,18:26:40.000,283,11047808,-795,0,1665426399,13049.943775669999,139.75104611999996,54494.48908608 2022-10-10,18:26:41.000,283,11047770,-795,0,1665426400,13049.950511979994,139.87793046000297,54494.48908608 2022-10-10,18:26:42.000,283,11047814,-795,0,1665426401,13049.99766614999,139.96956915000192,54494.55895728 2022-10-10,18:26:43.000,283,11047793,-795,0,1665426402,13049.923566739999,140.01186392999807,54494.57293152001 2022-10-10,18:26:44.000,283,11047811,-795,0,1665426403,13049.930303049994,140.04710958000214,54494.51004744 2022-10-10,18:26:45.000,283,11047757,-795,0,1665426404,13049.910094119994,140.07530609999958,54494.58690576 2022-10-10,18:26:46.000,283,11047827,-795,0,1665426405,13049.910094119994,140.11055175000365,54494.57991864 2022-10-10,18:26:47.000,283,11047784,-795,0,1665426406,13049.876412569989,140.08235522999894,54494.57293152001 2022-10-10,18:26:48.000,283,11047828,-795,0,1665426407,13049.829258399994,140.03301132000342,54494.51004744 2022-10-10,18:26:49.000,283,11047813,-795,0,1665426408,13049.89662149999,139.98366741000063,54494.44017624 2022-10-10,18:26:50.000,283,11047819,-795,0,1665426409,13049.990929839994,139.88497959000233,54494.60786712 2022-10-10,18:26:51.000,283,11047806,-795,0,1665426410,13050.071765559995,139.77219350999803,54494.58690576 2022-10-10,18:26:52.000,283,11047824,-795,0,1665426411,13050.1660739,139.6453091700023,54494.5659444 2022-10-10,18:26:53.000,283,11047801,-795,0,1665426412,13050.20649176,139.51842482999928,54494.42620200001 2022-10-10,18:26:54.000,283,11047798,-795,0,1665426413,13050.40858106,139.39154049000354,54494.42620200001 2022-10-10,18:26:55.000,283,11047828,-795,0,1665426414,13050.563516189992,139.2858035399986,54494.54498304001 2022-10-10,18:26:56.000,283,11047789,-795,0,1665426415,13050.711715010002,139.15891920000286,54494.52402168001 2022-10-10,18:26:57.000,283,11047824,-795,0,1665426416,13050.812759660002,139.03203485999984,54494.46812472 2022-10-10,18:26:58.000,283,11047793,-795,0,1665426417,13051.068739439994,138.94744530000025,54494.482098960005 2022-10-10,18:26:59.000,283,11047818,-795,0,1665426418,13051.250619809995,138.82761009000387,54494.55895728 2022-10-10,18:27:00.000,283,11047789,-795,0,1665426419,13051.39881862999,138.75006966000365,54494.45415048001 2022-10-10,18:27:01.000,283,11047753,-795,0,1665426420,13051.493126969996,138.5949888000032,54494.15370432 2022-10-10,18:27:02.000,283,11047830,-795,0,1665426421,13051.675007339996,138.56679227999848,54494.35633080001 2022-10-10,18:27:03.000,283,11047818,-795,0,1665426422,13051.776051989997,138.47515358999954,54494.29344672 2022-10-10,18:27:04.000,283,11047796,-795,0,1665426423,13051.937723429997,138.41171141999803,54494.27947248 2022-10-10,18:27:05.000,283,11047839,-795,0,1665426424,13052.099394869998,138.36941664000187,54494.34235656 2022-10-10,18:27:06.000,283,11047790,-795,0,1665426425,13052.207175829994,138.3482692500038,54494.384279280006 2022-10-10,18:27:07.000,283,11047829,-795,0,1665426426,13052.308220479994,138.27777795000293,54494.216588400006 2022-10-10,18:27:08.000,283,11047779,-795,0,1665426427,13052.368847269994,138.22843404000014,54494.23056264 2022-10-10,18:27:09.000,283,11047781,-795,0,1665426428,13052.510309779995,138.15794273999927,54494.28645960001 2022-10-10,18:27:10.000,283,11047845,-795,0,1665426429,13052.53725501999,138.1367953500012,54494.251524 2022-10-10,18:27:11.000,283,11047778,-795,0,1665426430,13052.58440919,138.06630405000033,54494.23056264 2022-10-10,18:27:12.000,283,11047792,-795,0,1665426431,13052.57767287999,138.02400927000417,54494.314408080005 2022-10-10,18:27:13.000,283,11047808,-795,0,1665426432,13052.59788180999,137.98171449000074,54494.10479448 2022-10-10,18:27:14.000,283,11047832,-795,0,1665426433,13052.66524491,138.00286187999882,54494.11876872001 2022-10-10,18:27:15.000,283,11047790,-795,0,1665426434,13052.73934431999,137.96056710000266,54494.265498240005 2022-10-10,18:27:16.000,283,11047808,-795,0,1665426435,13052.7258717,137.9253214499986,54494.24453688 2022-10-10,18:27:17.000,283,11047793,-795,0,1665426436,13052.793234799996,137.9041740600005,54494.24453688 2022-10-10,18:27:18.000,283,11047758,-795,0,1665426437,13052.752816939996,137.9394197100046,54494.160691439996 2022-10-10,18:27:19.000,283,11047796,-795,0,1665426438,13052.752816939996,137.96056710000266,54494.22357552 2022-10-10,18:27:20.000,283,11047853,-795,0,1665426439,13052.773025869996,137.9887636200001,54494.251524 2022-10-10,18:27:21.000,283,11047761,-795,0,1665426440,13052.813443729996,138.03105840000353,54494.28645960001 2022-10-10,18:27:22.000,283,11047782,-795,0,1665426441,13052.799971109991,138.08040230999904,54494.40524064001 2022-10-10,18:27:23.000,283,11047787,-795,0,1665426442,13052.74608063,138.1367953500012,54494.37030504 2022-10-10,18:27:24.000,283,11047821,-795,0,1665426443,13052.74608063,138.24253229999886,54494.44017624 2022-10-10,18:27:25.000,283,11047773,-795,0,1665426444,13052.712399079996,138.27777795000293,54494.47511184001 2022-10-10,18:27:26.000,283,11047829,-795,0,1665426445,13052.57767287999,138.3976131599993,54494.47511184001 2022-10-10,18:27:27.000,283,11047802,-795,0,1665426446,13052.550727639995,138.53154663000169,54494.57293152001 2022-10-10,18:27:28.000,283,11047826,-795,0,1665426447,13052.368847269994,138.6443327099987,54494.551970160006 2022-10-10,18:27:29.000,283,11047794,-795,0,1665426448,13052.207175829994,138.79941356999916,54494.48908608 2022-10-10,18:27:30.000,283,11047762,-795,0,1665426449,13052.079185939998,138.96154355999897,54494.62184136001 2022-10-10,18:27:31.000,283,11047807,-795,0,1665426450,13051.984877599993,139.12367354999878,54494.80350648 2022-10-10,18:27:32.000,283,11047793,-795,0,1665426451,13051.796260919997,139.29285266999796,54494.87337768 2022-10-10,18:27:33.000,283,11047814,-795,0,1665426452,13051.62785317,139.42678614000033,54494.85241632 2022-10-10,18:27:34.000,283,11047744,-795,0,1665426453,13051.49986327999,139.63826004000293,54494.92927464001 2022-10-10,18:27:35.000,283,11047786,-795,0,1665426454,13051.30451029,139.80039003000275,54495.01312008 2022-10-10,18:27:36.000,283,11047790,-795,0,1665426455,13051.163047779999,140.03301132000342,54495.04805568001 2022-10-10,18:27:37.000,283,11047757,-795,0,1665426456,13051.001376339998,140.23038696000003,54495.0201072 2022-10-10,18:27:38.000,283,11047809,-795,0,1665426457,13050.826232279993,140.49120476999815,54495.13888824 2022-10-10,18:27:39.000,283,11047766,-795,0,1665426458,13050.785814419993,140.72382605999883,54495.26465640001 2022-10-10,18:27:40.000,283,11047815,-795,0,1665426459,13050.698242389997,140.97759474000486,54495.35548896 2022-10-10,18:27:41.000,283,11047724,-795,0,1665426460,13050.610670360002,141.2172651600049,54495.29260488001 2022-10-10,18:27:42.000,283,11047758,-795,0,1665426461,13050.556779879997,141.4992303600011,54495.299592 2022-10-10,18:27:43.000,283,11047802,-795,0,1665426462,13050.529834640001,141.7459499100005,54495.39741168 2022-10-10,18:27:44.000,283,11047761,-795,0,1665426463,13050.462471539991,141.9715220700018,54495.320553360005 2022-10-10,18:27:45.000,283,11047784,-795,0,1665426464,13050.502889399992,142.1829959700044,54495.37645032 2022-10-10,18:27:46.000,283,11047769,-795,0,1665426465,13050.563516189992,142.3662733500023,54495.48125712001 2022-10-10,18:27:47.000,283,11047808,-795,0,1665426466,13050.684769769992,142.52135421000276,54495.59305104 2022-10-10,18:27:48.000,283,11047859,-795,0,1665426467,13050.731923940002,142.6764350700032,54495.56510256 2022-10-10,18:27:49.000,283,11047793,-795,0,1665426468,13050.893595379988,142.78922115000023,54495.63497376 2022-10-10,18:27:50.000,283,11047841,-795,0,1665426469,13050.967694789993,142.8949580999979,54495.66990936 2022-10-10,18:27:51.000,283,11047827,-795,0,1665426470,13051.21693825999,142.93725288000132,54495.73978056 2022-10-10,18:27:52.000,283,11047801,-795,0,1665426471,13051.371873389995,142.8949580999979,54495.725806320006 2022-10-10,18:27:53.000,283,11047772,-795,0,1665426472,13051.54701745,142.96544939999876,54495.71881920001 2022-10-10,18:27:54.000,283,11047822,-795,0,1665426473,13051.829942470002,142.97249852999812,54495.87952296 2022-10-10,18:27:55.000,283,11047830,-795,0,1665426474,13052.058977009998,142.90200723000453,54495.90747144 2022-10-10,18:27:56.000,283,11047772,-795,0,1665426475,13052.186966899993,142.88085983999918,54495.872535840004 2022-10-10,18:27:57.000,283,11047796,-795,0,1665426476,13052.47662822999,142.78922115000023,54495.872535840004 2022-10-10,18:27:58.000,283,11047736,-795,0,1665426477,13052.71913538999,142.69758246000129,54495.98432976001 2022-10-10,18:27:59.000,283,11047799,-795,0,1665426478,13052.927961000001,142.6482385499985,54495.96336840001 2022-10-10,18:28:00.000,283,11047791,-795,0,1665426479,13053.177204469997,142.55659985999955,54496.040226720004 2022-10-10,18:28:01.000,283,11047806,-795,0,1665426480,13053.426447939994,142.5143050800034,54496.089136560004 2022-10-10,18:28:02.000,283,11047794,-795,0,1665426481,13053.561174139999,142.47905942999932,54496.08214944001 2022-10-10,18:28:03.000,283,11047816,-795,0,1665426482,13053.8036813,142.40856812999846,54496.089136560004 2022-10-10,18:28:04.000,283,11047803,-795,0,1665426483,13054.0057706,142.35922422000294,54496.061188080006 2022-10-10,18:28:05.000,283,11047702,-795,0,1665426484,13054.187650970001,142.35922422000294,54496.1380464 2022-10-10,18:28:06.000,283,11047807,-795,0,1665426485,13054.322377169992,142.35217509000358,54496.16599488 2022-10-10,18:28:07.000,283,11047807,-795,0,1665426486,13054.457103369998,142.38742074000038,54496.1380464 2022-10-10,18:28:08.000,283,11047833,-795,0,1665426487,13054.585093259993,142.32397856999887,54496.11708504 2022-10-10,18:28:09.000,283,11047812,-795,0,1665426488,13054.699610529999,142.35217509000358,54496.02625248 2022-10-10,18:28:10.000,283,11047824,-795,0,1665426489,13054.92190876,142.33807683000487,54496.17996912001 2022-10-10,18:28:11.000,283,11047797,-795,0,1665426490,13055.070107579995,142.38037161000102,54496.11708504 2022-10-10,18:28:12.000,283,11047832,-795,0,1665426491,13055.22504271,142.3662733500023,54496.19394336 2022-10-10,18:28:13.000,283,11047764,-795,0,1665426492,13055.332823669996,142.34512596000422,54496.08214944001 2022-10-10,18:28:14.000,283,11047763,-795,0,1665426493,13055.501231419992,142.34512596000422,54496.14503352 2022-10-10,18:28:15.000,283,11047805,-795,0,1665426494,13055.635957619997,142.28873292000208,54496.19394336 2022-10-10,18:28:16.000,283,11047773,-795,0,1665426495,13055.770683819988,142.2041433600025,54496.20093048001 2022-10-10,18:28:17.000,283,11047803,-795,0,1665426496,13055.912146329989,142.13365206000162,54496.17996912001 2022-10-10,18:28:18.000,283,11047799,-795,0,1665426497,13056.006454669994,142.04201337000268,54496.20093048001 2022-10-10,18:28:19.000,283,11047802,-795,0,1665426498,13056.21528027999,141.94332555000437,54496.172982 2022-10-10,18:28:20.000,283,11047810,-795,0,1665426499,13056.29611599999,141.83053947000008,54496.29875016001 2022-10-10,18:28:21.000,283,11047760,-795,0,1665426500,13056.31632492999,141.73185165000177,54496.22189184001 2022-10-10,18:28:22.000,283,11047781,-795,0,1665426501,13056.309588619995,141.56972166000196,54496.17996912001 2022-10-10,18:28:23.000,283,11047710,-795,0,1665426502,13056.37695171999,141.5133286199998,54496.228878960006 2022-10-10,18:28:24.000,283,11047785,-795,0,1665426503,13056.39716064999,141.3793951500047,54496.26381456 2022-10-10,18:28:25.000,283,11047823,-795,0,1665426504,13056.24222552,141.25955994000105,54496.20093048001 2022-10-10,18:28:26.000,283,11047764,-795,0,1665426505,13056.17486241999,141.18201951000083,54496.228878960006 2022-10-10,18:28:27.000,283,11047824,-795,0,1665426506,13055.97277311999,141.16087212000275,54496.2428532 2022-10-10,18:28:28.000,283,11047792,-795,0,1665426507,13055.817837989998,141.23136342000362,54496.36163424 2022-10-10,18:28:29.000,283,11047778,-795,0,1665426508,13055.723529649993,141.30185472000448,54496.35464712 2022-10-10,18:28:30.000,283,11047827,-795,0,1665426509,13055.662902859993,141.33005124000192,54496.564260720006 2022-10-10,18:28:31.000,283,11047752,-795,0,1665426510,13055.541649279992,141.4146408000015,54496.64111904 2022-10-10,18:28:32.000,283,11047799,-795,0,1665426511,13055.440604629992,141.42168993000087,54496.72496448001 2022-10-10,18:28:33.000,283,11047814,-795,0,1665426512,13055.238515329991,141.48513210000237,54496.7668872 2022-10-10,18:28:34.000,283,11047812,-795,0,1665426513,13055.15767960999,141.57677079000132,54496.86470688 2022-10-10,18:28:35.000,283,11047783,-795,0,1665426514,13055.049898649995,141.66840948000026,54497.02541064 2022-10-10,18:28:36.000,283,11047809,-795,0,1665426515,13054.888227209995,141.80234295000264,54497.046372000004 2022-10-10,18:28:37.000,283,11047773,-795,0,1665426516,13054.780446249999,141.9080799000003,54497.046372000004 2022-10-10,18:28:38.000,283,11047766,-795,0,1665426517,13054.625511119993,142.01381684999797,54496.96252656 2022-10-10,18:28:39.000,283,11047750,-795,0,1665426518,13054.591829569988,142.08430814999883,54497.165153040005 2022-10-10,18:28:40.000,283,11047808,-795,0,1665426519,13054.564884329993,142.19709423000313,54497.24201136 2022-10-10,18:28:41.000,283,11047768,-795,0,1665426520,13054.457103369998,142.29578205000143,54497.332843920005 2022-10-10,18:28:42.000,283,11047794,-795,0,1665426521,13054.470575990003,142.3662733500023,54497.381753760004 2022-10-10,18:28:43.000,283,11047780,-795,0,1665426522,13054.416685509997,142.4649611700006,54497.40970224 2022-10-10,18:28:44.000,283,11047798,-795,0,1665426523,13054.430158130002,142.47201029999997,54497.54245752001 2022-10-10,18:28:45.000,283,11047765,-795,0,1665426524,13054.423421819993,142.5143050800034,54497.61232872001 2022-10-10,18:28:46.000,283,11047802,-795,0,1665426525,13054.463839679993,142.50020682000468,54497.66123856001 2022-10-10,18:28:47.000,283,11047760,-795,0,1665426526,13054.484048609993,142.57069811999827,54497.75207112 2022-10-10,18:28:48.000,283,11047819,-795,0,1665426527,13054.517730159998,142.48610855999868,54497.70316128 2022-10-10,18:28:49.000,283,11047770,-795,0,1665426528,13054.558148019998,142.47201029999997,54497.73110976001 2022-10-10,18:28:50.000,283,11047807,-795,0,1665426529,13054.638983739998,142.44381378000253,54497.80796808001 2022-10-10,18:28:51.000,283,11047782,-795,0,1665426530,13054.800655179999,142.42266639000445,54497.98264608 2022-10-10,18:28:52.000,283,11047807,-795,0,1665426531,13054.91517244999,142.39446986999974,54497.96168472 2022-10-10,18:28:53.000,283,11047756,-795,0,1665426532,13054.97579923999,142.3169294399995,54497.94771048001 2022-10-10,18:28:54.000,283,11047725,-795,0,1665426533,13055.11726174999,142.267585530004,54497.933736240004 2022-10-10,18:28:55.000,283,11047793,-795,0,1665426534,13055.211570089996,142.2182416200012,54498.101427120004 2022-10-10,18:28:56.000,283,11047819,-795,0,1665426535,13055.373241529996,142.1547994499997,54498.01758168 2022-10-10,18:28:57.000,283,11047758,-795,0,1665426536,13055.427132010002,142.07020989000011,54498.17828544 2022-10-10,18:28:58.000,283,11047760,-795,0,1665426537,13055.561858209992,142.01381684999797,54498.01059456 2022-10-10,18:28:59.000,283,11047788,-795,0,1665426538,13055.561858209992,141.8587359900048,54498.15033696 2022-10-10,18:29:00.000,283,11047797,-795,0,1665426539,13055.683111789993,141.80234295000264,54498.15732408 2022-10-10,18:29:01.000,283,11047737,-755,0,1665426540,13055.710057030003,141.67545860999962,54498.09444000001 2022-10-10,18:29:02.000,283,11047786,-795,0,1665426541,13055.750474889988,141.5133286199998,54498.08745288 2022-10-10,18:29:03.000,283,11047770,-795,0,1665426542,13055.629221310002,141.32300211000256,54497.91277488 2022-10-10,18:29:04.000,283,11047814,-795,0,1665426543,13055.649430240002,141.04808603999845,54497.92674912001 2022-10-10,18:29:05.000,283,11047792,-795,0,1665426544,13055.763947509993,140.72382605999883,54498.03155592 2022-10-10,18:29:06.000,283,11047836,-795,0,1665426545,13055.932355259989,140.50530303000414,54498.122388480006 2022-10-10,18:29:07.000,283,11047758,-795,0,1665426546,13056.08055408,140.32202564999898,54497.9896332 2022-10-10,18:29:08.000,283,11047785,-795,0,1665426547,13056.188335039995,140.25858348000475,54498.16431120001 2022-10-10,18:29:09.000,283,11047793,-795,0,1665426548,13056.06034515,140.2374360899994,54498.101427120004 2022-10-10,18:29:10.000,283,11047741,-795,0,1665426549,13055.99298204999,140.1528465299998,54498.101427120004 2022-10-10,18:29:11.000,283,11047793,-795,0,1665426550,13055.912146329989,140.1035026200043,54498.11540136001 2022-10-10,18:29:12.000,283,11047778,-795,0,1665426551,13055.871728469989,140.06825697000022,54498.06649152001 2022-10-10,18:29:13.000,283,11047803,-795,0,1665426552,13055.770683819988,140.04710958000214,54498.06649152001 2022-10-10,18:29:14.000,283,11047799,-795,0,1665426553,13055.743738579993,140.04710958000214,54498.1293756 2022-10-10,18:29:15.000,283,11047792,-795,0,1665426554,13055.629221310002,140.117600880003,54498.08745288 2022-10-10,18:29:16.000,283,11047810,-795,0,1665426555,13055.635957619997,140.1528465299998,54498.03854304 2022-10-10,18:29:17.000,283,11047758,-795,0,1665426556,13055.487758800002,140.23038696000003,54497.954697600006 2022-10-10,18:29:18.000,283,11047785,-795,0,1665426557,13055.406923080001,140.27268174000346,54497.954697600006 2022-10-10,18:29:19.000,283,11047797,-795,0,1665426558,13055.339559979991,140.41366433999792,54497.96867184 2022-10-10,18:29:20.000,283,11047794,-795,0,1665426559,13055.292405809996,140.54054868000094,54497.96168472 2022-10-10,18:29:21.000,283,11047829,-795,0,1665426560,13055.231779019996,140.68858041000203,54498.01758168 2022-10-10,18:29:22.000,283,11047822,-795,0,1665426561,13055.211570089996,140.78021910000098,54498.04553016001 2022-10-10,18:29:23.000,283,11047831,-795,0,1665426562,13055.150943299996,140.9212017000027,54498.003607440005 2022-10-10,18:29:24.000,283,11047827,-795,0,1665426563,13055.07684388999,141.07628256000316,54497.954697600006 2022-10-10,18:29:25.000,283,11047783,-795,0,1665426564,13055.009480789995,141.23841255000298,54497.9896332 2022-10-10,18:29:26.000,283,11047861,-795,0,1665426565,13054.94211769,141.32300211000256,54497.884826400004 2022-10-10,18:29:27.000,283,11047780,-795,0,1665426566,13054.89496351999,141.42873906000023,54497.89880064001 2022-10-10,18:29:28.000,283,11047773,-795,0,1665426567,13054.81412779999,141.56972166000196,54497.78001960001 2022-10-10,18:29:29.000,283,11047847,-795,0,1665426568,13054.807391489994,141.65431122000155,54497.745084 2022-10-10,18:29:30.000,283,11047813,-795,0,1665426569,13054.84107304,141.78824469000392,54497.884826400004 2022-10-10,18:29:31.000,283,11047781,-795,0,1665426570,13054.84107304,141.8728342500035,54497.954697600006 2022-10-10,18:29:32.000,283,11047808,-795,0,1665426571,13054.86128197,141.94332555000437,54497.87085216 2022-10-10,18:29:33.000,283,11047780,-795,0,1665426572,13054.8814909,141.9926694599999,54497.766045360004 2022-10-10,18:29:34.000,283,11047770,-795,0,1665426573,13054.97579923999,142.04906250000204,54497.78001960001 2022-10-10,18:29:35.000,283,11047828,-795,0,1665426574,13055.0835802,142.07725901999947,54497.80796808001 2022-10-10,18:29:36.000,283,11047803,-795,0,1665426575,13055.238515329991,142.1054555400042,54497.77303248 2022-10-10,18:29:37.000,283,11047841,-795,0,1665426576,13055.386714150001,142.1195538000029,54497.70316128 2022-10-10,18:29:38.000,283,11047835,-795,0,1665426577,13055.629221310002,142.14775032000034,54497.69617416 2022-10-10,18:29:39.000,283,11047789,-795,0,1665426578,13055.804365369993,142.07020989000011,54497.766045360004 2022-10-10,18:29:40.000,283,11047751,-795,0,1665426579,13056.067081459994,142.02791511000396,54497.77303248 2022-10-10,18:29:41.000,283,11047784,-795,0,1665426580,13056.29611599999,141.96447294000245,54497.82194232 2022-10-10,18:29:42.000,283,11047814,-795,0,1665426581,13056.565568400001,141.87988338000287,54497.78001960001 2022-10-10,18:29:43.000,283,11047774,-795,0,1665426582,13056.707030910002,141.75299903999985,54497.745084 2022-10-10,18:29:44.000,283,11047838,-795,0,1665426583,13056.895647589998,141.6472620900022,54497.717135520004 2022-10-10,18:29:45.000,283,11047765,-795,0,1665426584,13057.097736889998,141.56972166000196,54497.84290368 2022-10-10,18:29:46.000,283,11047824,-795,0,1665426585,13057.239199399999,141.44283731999894,54497.884826400004 2022-10-10,18:29:47.000,283,11047841,-795,0,1665426586,13057.326771429995,141.30185472000448,54497.86386504 2022-10-10,18:29:48.000,283,11047815,-795,0,1665426587,13057.41434345999,141.1679212500021,54497.80098096 2022-10-10,18:29:49.000,283,11047787,-795,0,1665426588,13057.508651799995,141.08333169000252,54497.89880064001 2022-10-10,18:29:50.000,283,11047774,-795,0,1665426589,13057.50191549,140.99169300000358,54497.884826400004 2022-10-10,18:29:51.000,283,11047798,-795,0,1665426590,13057.468233939995,140.8577595300012,54497.86386504 2022-10-10,18:29:52.000,283,11047791,-795,0,1665426591,13057.42107977,140.8084156199984,54497.905787760006 2022-10-10,18:29:53.000,283,11047824,-795,0,1665426592,13057.27961726,140.74497345000418,54497.884826400004 2022-10-10,18:29:54.000,283,11047788,-795,0,1665426593,13057.25940833,140.68858041000203,54497.884826400004 2022-10-10,18:29:55.000,283,11047787,-795,0,1665426594,13057.19204522999,140.63923649999924,54497.9896332 2022-10-10,18:29:56.000,283,11047803,-795,0,1665426595,13057.070791649989,140.65333475999796,54498.01758168 2022-10-10,18:29:57.000,283,11047792,-795,0,1665426596,13056.949538069988,140.57579432999773,54498.08046576 2022-10-10,18:29:58.000,283,11047822,-795,0,1665426597,13056.767657700002,140.56874519999838,54497.884826400004 2022-10-10,18:29:59.000,283,11047774,-795,0,1665426598,13056.686821980002,140.49825390000478,54497.85687792001 2022-10-10,18:30:00.000,283,11047772,-795,0,1665426599,13056.680085669992,140.53349955000158,54497.99662032001 2022-10-10,18:30:01.000,283,11047794,-795,0,1665426600,13056.599249949992,140.47005738000007,54498.01059456 2022-10-10,18:30:02.000,283,11047768,-795,0,1665426601,13056.565568400001,140.44186086000263,54497.89181352 2022-10-10,18:30:03.000,283,11047785,-795,0,1665426602,13056.46452375,140.42071347000456,54498.02456880001 2022-10-10,18:30:04.000,283,11047775,-795,0,1665426603,13056.3634791,140.39251694999984,54497.8498908 2022-10-10,18:30:05.000,283,11047795,-795,0,1665426604,13056.410633269996,140.32907477999834,54497.98264608 2022-10-10,18:30:06.000,283,11047796,-795,0,1665426605,13056.46452375,140.25858348000475,54497.92674912001 2022-10-10,18:30:07.000,283,11047806,-795,0,1665426606,13056.451051129996,140.20923957000196,54498.0595044 2022-10-10,18:30:08.000,283,11047806,-795,0,1665426607,13056.437578509991,140.1528465299998,54497.99662032001 2022-10-10,18:30:09.000,283,11047806,-795,0,1665426608,13056.370215409996,140.09645348999766,54497.96867184 2022-10-10,18:30:10.000,283,11047766,-795,0,1665426609,13056.35674278999,140.0189130600047,54498.03155592 2022-10-10,18:30:11.000,283,11047834,-795,0,1665426610,13056.3634791,139.97661828000128,54498.171298320005 2022-10-10,18:30:12.000,283,11047788,-795,0,1665426611,13056.31632492999,139.94137263000448,54498.27610512 2022-10-10,18:30:13.000,283,11047805,-795,0,1665426612,13056.21528027999,139.89907785000105,54498.1992468 2022-10-10,18:30:14.000,283,11047799,-795,0,1665426613,13056.13444455999,139.87793046000297,54498.20623392 2022-10-10,18:30:15.000,283,11047814,-795,0,1665426614,13055.966036809994,139.8426848099989,54498.241169520006 2022-10-10,18:30:16.000,283,11047810,-795,0,1665426615,13055.844783229993,139.88497959000233,54498.269118000004 2022-10-10,18:30:17.000,283,11047782,-795,0,1665426616,13055.669639170002,139.87793046000297,54498.21322104001 2022-10-10,18:30:18.000,283,11047783,-795,0,1665426617,13055.454077249997,139.93432349999784,54498.20623392 2022-10-10,18:30:19.000,283,11047826,-795,0,1665426618,13055.312614739996,139.92727436999849,54498.35296344 2022-10-10,18:30:20.000,283,11047753,-795,0,1665426619,13055.13747067999,139.9554708900032,54498.387899040004 2022-10-10,18:30:21.000,283,11047798,-795,0,1665426620,13054.94211769,139.99776566999935,54498.3739248 2022-10-10,18:30:22.000,283,11047756,-795,0,1665426621,13054.699610529999,140.07530609999958,54498.31802784 2022-10-10,18:30:23.000,283,11047818,-795,0,1665426622,13054.544675399993,140.12465001000237,54498.269118000004 2022-10-10,18:30:24.000,283,11047851,-795,0,1665426623,13054.356058719997,140.21628870000131,54498.3040536 2022-10-10,18:30:25.000,283,11047826,-795,0,1665426624,13054.207859900001,140.34317304000433,54498.31104072001 2022-10-10,18:30:26.000,283,11047764,-795,0,1665426625,13054.04618846,140.40661520999856,54498.338989200005 2022-10-10,18:30:27.000,283,11047791,-795,0,1665426626,13053.951880119996,140.50530303000414,54498.26213088001 2022-10-10,18:30:28.000,283,11047774,-795,0,1665426627,13053.810417609995,140.62513824000052,54498.22719528 2022-10-10,18:30:29.000,283,11047809,-795,0,1665426628,13053.8036813,140.68153128000267,54498.269118000004 2022-10-10,18:30:30.000,283,11047812,-795,0,1665426629,13053.76326344,140.78021910000098,54498.19225968001 2022-10-10,18:30:31.000,283,11047801,-795,0,1665426630,13053.8036813,140.83661214000313,54498.21322104001 2022-10-10,18:30:32.000,283,11047780,-795,0,1665426631,13053.830626539995,140.9423490900008,54498.22719528 2022-10-10,18:30:33.000,283,11047787,-795,0,1665426632,13053.830626539995,140.97054560999823,54498.08046576 2022-10-10,18:30:34.000,283,11047770,-795,0,1665426633,13053.93840749999,140.99169300000358,54498.09444000001 2022-10-10,18:30:35.000,283,11047810,-795,0,1665426634,13054.059661079991,140.96349647999887,54498.26213088001 2022-10-10,18:30:36.000,283,11047800,-795,0,1665426635,13054.133760489996,140.99169300000358,54498.1992468 2022-10-10,18:30:37.000,283,11047790,-795,0,1665426636,13054.261750379992,140.9212017000027,54498.171298320005 2022-10-10,18:30:38.000,283,11047767,-795,0,1665426637,13054.255014069997,140.90005431000463,54498.02456880001 2022-10-10,18:30:39.000,283,11047770,-795,0,1665426638,13054.349322410002,140.80136648999905,54497.97565896001 2022-10-10,18:30:40.000,283,11047769,-795,0,1665426639,13054.463839679993,140.68858041000203,54498.0595044 2022-10-10,18:30:41.000,283,11047772,-795,0,1665426640,13054.564884329993,140.5969417200031,54498.06649152001 2022-10-10,18:30:42.000,283,11047795,-795,0,1665426641,13054.645720049994,140.51940129000286,54498.01059456 2022-10-10,18:30:43.000,283,11047775,-795,0,1665426642,13054.77370993999,140.3502221700037,54497.99662032001 2022-10-10,18:30:44.000,283,11047780,-795,0,1665426643,13054.733292079989,140.2374360899994,54497.96867184 2022-10-10,18:30:45.000,283,11047760,-795,0,1665426644,13054.82086411,140.11055175000365,54498.003607440005 2022-10-10,18:30:46.000,283,11047790,-795,0,1665426645,13054.81412779999,140.03301132000342,54497.89181352 2022-10-10,18:30:47.000,283,11047819,-795,0,1665426646,13054.780446249999,139.8920287200017,54497.919762 2022-10-10,18:30:48.000,283,11047822,-795,0,1665426647,13054.713083149989,139.81448829000146,54497.738096880006 2022-10-10,18:30:49.000,283,11047772,-795,0,1665426648,13054.672665289989,139.7439969900006,54497.73110976001 2022-10-10,18:30:50.000,283,11047804,-795,0,1665426649,13054.612038499989,139.65235830000165,54497.75207112 2022-10-10,18:30:51.000,283,11047772,-795,0,1665426650,13054.591829569988,139.63826004000293,54497.80098096 2022-10-10,18:30:52.000,283,11047829,-795,0,1665426651,13054.558148019998,139.58891613000014,54497.80796808001 2022-10-10,18:30:53.000,283,11047756,-795,0,1665426652,13054.450367060002,139.5607196100027,54497.619315840006 2022-10-10,18:30:54.000,283,11047752,-795,0,1665426653,13054.423421819993,139.5607196100027,54497.64027720001 2022-10-10,18:30:55.000,283,11047802,-795,0,1665426654,13054.356058719997,139.53957222000463,54497.65425144 2022-10-10,18:30:56.000,283,11047772,-795,0,1665426655,13054.322377169992,139.546621350004,54497.64027720001 2022-10-10,18:30:57.000,283,11047821,-795,0,1665426656,13054.268486690002,139.532523089998,54497.54245752001 2022-10-10,18:30:58.000,283,11047803,-795,0,1665426657,13054.214596209997,139.55367048000335,54497.598354480004 2022-10-10,18:30:59.000,283,11047795,-795,0,1665426658,13054.241541449992,139.61711265000486,54497.55643176 2022-10-10,18:31:00.000,283,11047816,-795,0,1665426659,13054.214596209997,139.71580047000316,54497.598354480004 2022-10-10,18:31:01.000,283,11047792,-795,0,1665426660,13054.201123589992,139.75104611999996,54497.55643176 2022-10-10,18:31:02.000,283,11047799,-795,0,1665426661,13054.140496799992,139.8074391600021,54497.5354704 2022-10-10,18:31:03.000,283,11047806,-795,0,1665426662,13054.106815250001,139.8567830700049,54497.4655992 2022-10-10,18:31:04.000,283,11047804,-795,0,1665426663,13054.127024180001,139.91317610999977,54497.381753760004 2022-10-10,18:31:05.000,283,11047790,-795,0,1665426664,13054.019243219991,139.99071654,54497.332843920005 2022-10-10,18:31:06.000,283,11047751,-795,0,1665426665,13054.059661079991,140.04710958000214,54497.40970224 2022-10-10,18:31:07.000,283,11047782,-795,0,1665426666,13054.059661079991,140.03301132000342,54497.49354768001 2022-10-10,18:31:08.000,283,11047780,-795,0,1665426667,13054.019243219991,140.1035026200043,54497.52149616001 2022-10-10,18:31:09.000,283,11047767,-795,0,1665426668,13053.91819856999,140.1528465299998,54497.36777952 2022-10-10,18:31:10.000,283,11047751,-795,0,1665426669,13053.871044399995,140.15989565999917,54497.42367648001 2022-10-10,18:31:11.000,283,11047770,-795,0,1665426670,13053.79694498999,140.1387482700011,54497.402715120006 2022-10-10,18:31:12.000,283,11047833,-795,0,1665426671,13053.790208679995,140.15989565999917,54497.43765072 2022-10-10,18:31:13.000,283,11047811,-795,0,1665426672,13053.769999749995,140.15989565999917,54497.33983104 2022-10-10,18:31:14.000,283,11047795,-795,0,1665426673,13053.77673605999,140.14579740000045,54497.3607924 2022-10-10,18:31:15.000,283,11047803,-795,0,1665426674,13053.78347237,140.0894043599983,54497.32585680001 2022-10-10,18:31:16.000,283,11047760,-795,0,1665426675,13053.830626539995,139.99071654,54497.381753760004 2022-10-10,18:31:17.000,283,11047762,-795,0,1665426676,13053.87778070999,139.9061269800004,54497.34681816 2022-10-10,18:31:18.000,283,11047767,-795,0,1665426677,13053.94514381,139.78629177000403,54497.2909212 2022-10-10,18:31:19.000,283,11047766,-795,0,1665426678,13053.97882535999,139.68760394999845,54497.20008864 2022-10-10,18:31:20.000,283,11047804,-795,0,1665426679,13054.113551559996,139.62416178000421,54497.165153040005 2022-10-10,18:31:21.000,283,11047790,-795,0,1665426680,13054.187650970001,139.52547395999864,54497.22803712001 2022-10-10,18:31:22.000,283,11047831,-795,0,1665426681,13054.335849789997,139.4620317900044,54497.262972720004 2022-10-10,18:31:23.000,283,11047794,-795,0,1665426682,13054.423421819993,139.38449136000418,54497.2909212 2022-10-10,18:31:24.000,283,11047796,-795,0,1665426683,13054.470575990003,139.29285266999796,54497.22105 2022-10-10,18:31:25.000,283,11047778,-795,0,1665426684,13054.551411709988,139.19416484999965,54497.27694696001 2022-10-10,18:31:26.000,283,11047773,-795,0,1665426685,13054.612038499989,139.21531223999773,54497.27694696001 2022-10-10,18:31:27.000,283,11047812,-795,0,1665426686,13054.632247429989,139.23645963000308,54497.30489544001 2022-10-10,18:31:28.000,283,11047793,-795,0,1665426687,13054.638983739998,139.24350876000244,54497.24201136 2022-10-10,18:31:29.000,283,11047800,-795,0,1665426688,13054.558148019998,139.3351474500014,54497.283934080006 2022-10-10,18:31:30.000,283,11047756,-795,0,1665426689,13054.612038499989,139.39154049000354,54497.45861208 2022-10-10,18:31:31.000,283,11047815,-795,0,1665426690,13054.537939089998,139.41973701000097,54497.45861208 2022-10-10,18:31:32.000,283,11047807,-795,0,1665426691,13054.463839679993,139.546621350004,54497.4655992 2022-10-10,18:31:33.000,283,11047772,-795,0,1665426692,13054.322377169992,139.6805548199991,54497.44463784001 2022-10-10,18:31:34.000,283,11047756,-795,0,1665426693,13054.228068830002,139.80039003000275,54497.43765072 2022-10-10,18:31:35.000,283,11047734,-795,0,1665426694,13054.147233110001,139.9554708900032,54497.52149616001 2022-10-10,18:31:36.000,283,11047811,-795,0,1665426695,13054.039452149991,140.1035026200043,54497.64726432 2022-10-10,18:31:37.000,283,11047825,-795,0,1665426696,13053.951880119996,140.2656326100041,54497.63329008 2022-10-10,18:31:38.000,283,11047828,-795,0,1665426697,13053.871044399995,140.42071347000456,54497.62630296 2022-10-10,18:31:39.000,283,11047809,-795,0,1665426698,13053.790208679995,140.57579432999773,54497.68219992 2022-10-10,18:31:40.000,283,11047746,-795,0,1665426699,13053.77673605999,140.7097278000001,54497.766045360004 2022-10-10,18:31:41.000,283,11047754,-795,0,1665426700,13053.70263665,140.8577595300012,54497.75207112 2022-10-10,18:31:42.000,283,11047828,-795,0,1665426701,13053.648746169994,140.96349647999887,54497.78001960001 2022-10-10,18:31:43.000,283,11047790,-795,0,1665426702,13053.588119379994,141.03398777999973,54497.66123856001 2022-10-10,18:31:44.000,283,11047832,-795,0,1665426703,13053.588119379994,141.09742995000124,54497.69617416 2022-10-10,18:31:45.000,283,11047781,-795,0,1665426704,13053.507283659994,141.13267559999804,54497.738096880006 2022-10-10,18:31:46.000,283,11047835,-795,0,1665426705,13053.53422889999,141.1679212500021,54497.80098096 2022-10-10,18:31:47.000,283,11047821,-795,0,1665426706,13053.466865799994,141.1538229900034,54497.79399384 2022-10-10,18:31:48.000,283,11047819,-795,0,1665426707,13053.359084839998,141.1538229900034,54497.787006720006 2022-10-10,18:31:49.000,283,11047805,-795,0,1665426708,13053.264776499993,141.11857733999932,54497.91277488 2022-10-10,18:31:50.000,283,11047779,-795,0,1665426709,13053.190677090002,141.07628256000316,54497.84290368 2022-10-10,18:31:51.000,283,11047842,-795,0,1665426710,13053.089632440002,141.03398777999973,54497.87085216 2022-10-10,18:31:52.000,283,11047825,-795,0,1665426711,13052.981851479992,140.97054560999823,54497.954697600006 2022-10-10,18:31:53.000,283,11047805,-795,0,1665426712,13052.901015759991,140.96349647999887,54497.96867184 2022-10-10,18:31:54.000,283,11047774,-795,0,1665426713,13052.67871752999,140.9423490900008,54497.919762 2022-10-10,18:31:55.000,283,11047800,-795,0,1665426714,13052.570936569995,140.91415257000335,54497.94771048001 2022-10-10,18:31:56.000,283,11047786,-795,0,1665426715,13052.40252882,140.90005431000463,54498.09444000001 2022-10-10,18:31:57.000,283,11047777,-795,0,1665426716,13052.301484169999,140.907103440004,54498.073478640006 2022-10-10,18:31:58.000,283,11047776,-795,0,1665426717,13052.099394869998,140.907103440004,54498.04553016001 2022-10-10,18:31:59.000,283,11047796,-795,0,1665426718,13051.944459739992,140.96349647999887,54497.99662032001 2022-10-10,18:32:00.000,283,11047809,-795,0,1665426719,13051.749106750001,141.0410369099991,54497.96867184 2022-10-10,18:32:01.000,283,11047842,-795,0,1665426720,13051.701952579991,141.18201951000083,54498.08046576 2022-10-10,18:32:02.000,283,11047821,-795,0,1665426721,13051.634589479996,141.25955994000105,54498.04553016001 2022-10-10,18:32:03.000,283,11047825,-795,0,1665426722,13051.513335899996,141.37234601999808,54498.15033696 2022-10-10,18:32:04.000,283,11047781,-795,0,1665426723,13051.47965434999,141.49218123000173,54497.99662032001 2022-10-10,18:32:05.000,283,11047761,-795,0,1665426724,13051.46618173,141.63316383000347,54498.15033696 2022-10-10,18:32:06.000,283,11047800,-795,0,1665426725,13051.47965434999,141.809392080002,54497.97565896001 2022-10-10,18:32:07.000,283,11047813,-795,0,1665426726,13051.39881862999,141.93627641999774,54498.02456880001 2022-10-10,18:32:08.000,283,11047789,-795,0,1665426727,13051.52007220999,142.11250467000355,54497.954697600006 2022-10-10,18:32:09.000,283,11047778,-795,0,1665426728,13051.50659959,142.21119249000185,54497.8498908 2022-10-10,18:32:10.000,283,11047782,-795,0,1665426729,13051.54028113999,142.3662733500023,54497.87085216 2022-10-10,18:32:11.000,283,11047806,-795,0,1665426730,13051.742370439992,142.4649611700006,54498.003607440005 2022-10-10,18:32:12.000,283,11047799,-795,0,1665426731,13051.836678779997,142.55659985999955,54498.08745288 2022-10-10,18:32:13.000,283,11047771,-795,0,1665426732,13051.877096639997,142.64118941999914,54497.94072336 2022-10-10,18:32:14.000,283,11047756,-795,0,1665426733,13051.951196050002,142.73282810999808,54497.96168472 2022-10-10,18:32:15.000,283,11047770,-795,0,1665426734,13052.005086529993,142.8244668000043,54497.99662032001 2022-10-10,18:32:16.000,283,11047807,-795,0,1665426735,13052.092658559988,142.84561419000238,54497.954697600006 2022-10-10,18:32:17.000,283,11047778,-795,0,1665426736,13052.106131179993,142.93020375000197,54497.905787760006 2022-10-10,18:32:18.000,283,11047775,-795,0,1665426737,13052.227384759994,142.99364592000347,54497.884826400004 2022-10-10,18:32:19.000,283,11047775,-795,0,1665426738,13052.321693099999,143.06413722000434,54498.052517280004 2022-10-10,18:32:20.000,283,11047792,-795,0,1665426739,13052.341902029999,143.09233374000178,54497.96867184 2022-10-10,18:32:21.000,283,11047788,-795,0,1665426740,13052.389056199994,143.16282504000264,54497.919762 2022-10-10,18:32:22.000,283,11047792,-795,0,1665426741,13052.44294668,143.2051198199988,54497.8498908 2022-10-10,18:32:23.000,283,11047786,-795,0,1665426742,13052.45641929999,143.29675850999774,54497.87085216 2022-10-10,18:32:24.000,283,11047790,-795,0,1665426743,13052.45641929999,143.40954459000204,54497.745084 2022-10-10,18:32:25.000,283,11047782,-795,0,1665426744,13052.48336454,143.49413415000163,54497.73110976001 2022-10-10,18:32:26.000,283,11047747,-795,0,1665426745,13052.550727639995,143.613969359998,54497.85687792001 2022-10-10,18:32:27.000,283,11047780,-795,0,1665426746,13052.63829966999,143.71970631000295,54497.905787760006 2022-10-10,18:32:28.000,283,11047793,-795,0,1665426747,13052.63829966999,143.86068891000468,54497.86386504 2022-10-10,18:32:29.000,283,11047705,-795,0,1665426748,13052.68545384,143.99462237999978,54497.6752128 2022-10-10,18:32:30.000,283,11047800,-795,0,1665426749,13052.7258717,144.10035933000472,54497.738096880006 2022-10-10,18:32:31.000,283,11047772,-795,0,1665426750,13052.874070519996,144.21314541000174,54497.64726432 2022-10-10,18:32:32.000,283,11047805,-795,0,1665426751,13052.927961000001,144.27658758000325,54497.68219992 2022-10-10,18:32:33.000,283,11047790,-795,0,1665426752,13053.035741959997,144.37527540000156,54497.549444640004 2022-10-10,18:32:34.000,283,11047753,-795,0,1665426753,13053.190677090002,144.4175701799977,54497.598354480004 2022-10-10,18:32:35.000,283,11047781,-795,0,1665426754,13053.399502699998,144.41052104999835,54497.64726432 2022-10-10,18:32:36.000,283,11047771,-795,0,1665426755,13053.567910449994,144.4316684400037,54497.64027720001 2022-10-10,18:32:37.000,283,11047736,-795,0,1665426756,13053.74305451,144.39642278999963,54497.63329008 2022-10-10,18:32:38.000,283,11047793,-795,0,1665426757,13053.871044399995,144.3047841000007,54497.52848328 2022-10-10,18:32:39.000,283,11047775,-795,0,1665426758,13054.012506909996,144.24134192999918,54497.549444640004 2022-10-10,18:32:40.000,283,11047776,-795,0,1665426759,13054.228068830002,144.04396629000257,54497.68219992 2022-10-10,18:32:41.000,283,11047790,-795,0,1665426760,13054.342586099992,143.9734749900017,54497.68918704001 2022-10-10,18:32:42.000,283,11047818,-795,0,1665426761,13054.484048609993,143.80429587000253,54497.745084 2022-10-10,18:32:43.000,283,11047794,-795,0,1665426762,13054.558148019998,143.63511675000336,54497.6053416 2022-10-10,18:32:44.000,283,11047829,-795,0,1665426763,13054.632247429989,143.43774110999948,54497.64027720001 2022-10-10,18:32:45.000,283,11047757,-795,0,1665426764,13054.686137909994,143.22626721000415,54497.77303248 2022-10-10,18:32:46.000,283,11047805,-795,0,1665426765,13054.632247429989,143.00069505000283,54497.77303248 2022-10-10,18:32:47.000,283,11047758,-795,0,1665426766,13054.524466469993,142.83856506000302,54497.884826400004 2022-10-10,18:32:48.000,283,11047814,-795,0,1665426767,13054.403212889993,142.69758246000129,54497.835916560005 2022-10-10,18:32:49.000,283,11047799,-795,0,1665426768,13054.194387279997,142.59889464000298,54497.835916560005 2022-10-10,18:32:50.000,283,11047780,-795,0,1665426769,13054.066397390001,142.48610855999868,54498.03155592 2022-10-10,18:32:51.000,283,11047801,-795,0,1665426770,13053.830626539995,142.42266639000445,54498.06649152001 2022-10-10,18:32:52.000,283,11047793,-795,0,1665426771,13053.547701519994,142.40856812999846,54498.08745288 2022-10-10,18:32:53.000,283,11047753,-795,0,1665426772,13053.190677090002,142.38037161000102,54498.073478640006 2022-10-10,18:32:54.000,283,11047763,-795,0,1665426773,13052.921224689992,142.41561725999782,54498.122388480006 2022-10-10,18:32:55.000,283,11047783,-795,0,1665426774,13052.591145499995,142.5143050800034,54498.13636272 2022-10-10,18:32:56.000,283,11047793,-795,0,1665426775,13052.267802619994,142.6129929000017,54498.18527256 2022-10-10,18:32:57.000,283,11047788,-795,0,1665426776,13051.904041879992,142.73282810999808,54498.101427120004 2022-10-10,18:32:58.000,283,11047785,-795,0,1665426777,13051.654798409996,142.88790896999853,54498.13636272 2022-10-10,18:32:59.000,283,11047806,-795,0,1665426778,13051.45944541999,143.07823548000306,54498.27610512 2022-10-10,18:33:00.000,283,11047812,-795,0,1665426779,13051.210201949994,143.28266024999903,54498.26213088001 2022-10-10,18:33:01.000,283,11047779,-795,0,1665426780,13051.028321579994,143.49413415000163,54498.241169520006 2022-10-10,18:33:02.000,283,11047831,-795,0,1665426781,13050.866650139993,143.6633132700008,54498.1992468 2022-10-10,18:33:03.000,283,11047774,-795,0,1665426782,13050.671297150002,143.86068891000468,54498.13636272 2022-10-10,18:33:04.000,283,11047784,-795,0,1665426783,13050.583725119992,144.06511368000065,54498.0595044 2022-10-10,18:33:05.000,283,11047824,-795,0,1665426784,13050.523098329992,144.24134192999918,54498.1992468 2022-10-10,18:33:06.000,283,11047798,-795,0,1665426785,13050.516362019996,144.44576670000242,54498.16431120001 2022-10-10,18:33:07.000,283,11047766,-795,0,1665426786,13050.462471539991,144.60789669000224,54498.06649152001 2022-10-10,18:33:08.000,283,11047809,-795,0,1665426787,13050.442262609991,144.72068276999926,54498.052517280004 2022-10-10,18:33:09.000,283,11047749,-795,0,1665426788,13050.576988809997,144.83346885000356,54498.1293756 2022-10-10,18:33:10.000,283,11047801,-795,0,1665426789,13050.657824529997,144.90396015000442,54498.17828544 2022-10-10,18:33:11.000,283,11047775,-795,0,1665426790,13050.671297150002,144.99559884000337,54498.171298320005 2022-10-10,18:33:12.000,283,11047850,-795,0,1665426791,13050.859913829998,145.0237953600008,54498.15033696 2022-10-10,18:33:13.000,283,11047798,-795,0,1665426792,13050.873386449988,145.1083849200004,54498.17828544 2022-10-10,18:33:14.000,283,11047793,-795,0,1665426793,13051.048530509994,145.1224831799991,54498.1293756 2022-10-10,18:33:15.000,283,11047801,-795,0,1665426794,13051.189993019994,145.13658143999783,54498.290079360006 2022-10-10,18:33:16.000,283,11047835,-795,0,1665426795,13051.371873389995,145.16477796000254,54498.20623392 2022-10-10,18:33:17.000,283,11047756,-795,0,1665426796,13051.47965434999,145.17887622000126,54498.290079360006 2022-10-10,18:33:18.000,283,11047806,-795,0,1665426797,13051.62785317,145.16477796000254,54498.08046576 2022-10-10,18:33:19.000,283,11047768,-795,0,1665426798,13051.728897820001,145.18592535000062,54498.15732408 2022-10-10,18:33:20.000,283,11047844,-795,0,1665426799,13051.957932359997,145.1224831799991,54498.241169520006 2022-10-10,18:33:21.000,283,11047816,-795,0,1665426800,13052.065713319993,145.1718270900019,54498.24815664 2022-10-10,18:33:22.000,283,11047813,-795,0,1665426801,13052.294747859989,145.12953230999847,54498.3040536 2022-10-10,18:33:23.000,283,11047806,-795,0,1665426802,13052.39579250999,145.18592535000062,54498.269118000004 2022-10-10,18:33:24.000,283,11047834,-795,0,1665426803,13052.56420026,145.1224831799991,54498.241169520006 2022-10-10,18:33:25.000,283,11047742,-795,0,1665426804,13052.67871752999,145.11543404999975,54498.25514376 2022-10-10,18:33:26.000,283,11047808,-795,0,1665426805,13052.860597899991,145.14363057000446,54498.20623392 2022-10-10,18:33:27.000,283,11047798,-795,0,1665426806,13052.988587790001,145.12953230999847,54498.18527256 2022-10-10,18:33:28.000,283,11047837,-795,0,1665426807,13053.143522919992,145.0872375300023,54498.09444000001 2022-10-10,18:33:29.000,283,11047830,-795,0,1665426808,13053.231094950002,145.04494274999888,54498.04553016001 2022-10-10,18:33:30.000,283,11047812,-795,0,1665426809,13053.433184249989,145.03084449000016,54498.13636272 2022-10-10,18:33:31.000,283,11047758,-795,0,1665426810,13053.567910449994,145.04494274999888,54498.1293756 2022-10-10,18:33:32.000,283,11047802,-795,0,1665426811,13053.69590033999,144.93215667000186,54498.10841424 2022-10-10,18:33:33.000,283,11047756,-795,0,1665426812,13053.76326344,144.88986188999843,54497.98264608 2022-10-10,18:33:34.000,283,11047734,-795,0,1665426813,13053.88451702,144.83346885000356,54497.98264608 2022-10-10,18:33:35.000,283,11047806,-795,0,1665426814,13053.96535274,144.79117407000012,54497.9896332 2022-10-10,18:33:36.000,283,11047827,-795,0,1665426815,13054.052924769996,144.7770758100014,54497.97565896001 2022-10-10,18:33:37.000,283,11047829,-795,0,1665426816,13054.093342629996,144.7136336399999,54497.96168472 2022-10-10,18:33:38.000,283,11047816,-795,0,1665426817,13054.194387279997,144.63609320999967,54497.954697600006 2022-10-10,18:33:39.000,283,11047772,-795,0,1665426818,13054.288695620002,144.60789669000224,54498.09444000001 2022-10-10,18:33:40.000,283,11047809,-795,0,1665426819,13054.403212889993,144.5515036500001,54498.01758168 2022-10-10,18:33:41.000,283,11047752,-795,0,1665426820,13054.362795029992,144.49511060999794,54498.04553016001 2022-10-10,18:33:42.000,283,11047768,-795,0,1665426821,13054.443630749993,144.45986496000114,54498.08046576 2022-10-10,18:33:43.000,283,11047862,-795,0,1665426822,13054.443630749993,144.43871757000306,54498.101427120004 2022-10-10,18:33:44.000,283,11047772,-795,0,1665426823,13054.544675399993,144.403471919999,54498.04553016001 2022-10-10,18:33:45.000,283,11047803,-795,0,1665426824,13054.591829569988,144.39642278999963,54498.14334984001 2022-10-10,18:33:46.000,283,11047799,-795,0,1665426825,13054.706346839994,144.45986496000114,54498.15732408 2022-10-10,18:33:47.000,283,11047796,-795,0,1665426826,13054.760237319999,144.43871757000306,54498.1992468 2022-10-10,18:33:48.000,283,11047827,-795,0,1665426827,13054.84107304,144.43871757000306,54498.11540136001 2022-10-10,18:33:49.000,283,11047785,-795,0,1665426828,13054.928645069995,144.48101234999922,54498.290079360006 2022-10-10,18:33:50.000,283,11047781,-795,0,1665426829,13055.07684388999,144.52330713000265,54498.24815664 2022-10-10,18:33:51.000,283,11047804,-795,0,1665426830,13055.15767960999,144.58674930000416,54498.31104072001 2022-10-10,18:33:52.000,283,11047800,-795,0,1665426831,13055.26546057,144.6501914699984,54498.290079360006 2022-10-10,18:33:53.000,283,11047801,-795,0,1665426832,13055.305878430001,144.7136336399999,54498.28309224001 2022-10-10,18:33:54.000,283,11047787,-795,0,1665426833,13055.420395699992,144.7629775500027,54498.34597632 2022-10-10,18:33:55.000,283,11047848,-795,0,1665426834,13055.487758800002,144.79822319999948,54498.408860400006 2022-10-10,18:33:56.000,283,11047826,-795,0,1665426835,13055.595539759997,144.81937059000484,54498.506680080005 2022-10-10,18:33:57.000,283,11047765,-795,0,1665426836,13055.629221310002,144.85461624000163,54498.5835384 2022-10-10,18:33:58.000,283,11047792,-795,0,1665426837,13055.710057030003,144.85461624000163,54498.52764144001 2022-10-10,18:33:59.000,283,11047800,-795,0,1665426838,13055.642693929993,144.8969110199978,54498.47174448 2022-10-10,18:34:00.000,283,11047771,-795,0,1665426839,13055.662902859993,144.8757636299997,54498.53462856 2022-10-10,18:34:01.000,283,11047853,-795,0,1665426840,13055.676375479998,144.90396015000442,54498.5835384 2022-10-10,18:34:02.000,283,11047811,-795,0,1665426841,13055.750474889988,144.86871450000035,54498.7582164 2022-10-10,18:34:03.000,283,11047790,-795,0,1665426842,13055.730265959988,144.79822319999948,54498.84904896 2022-10-10,18:34:04.000,283,11047807,-795,0,1665426843,13055.669639170002,144.7136336399999,54498.88398456001 2022-10-10,18:34:05.000,283,11047821,-795,0,1665426844,13055.676375479998,144.6501914699984,54498.98180424001 2022-10-10,18:34:06.000,283,11047785,-795,0,1665426845,13055.609012380002,144.5656019099988,54498.87001032 2022-10-10,18:34:07.000,283,11047808,-795,0,1665426846,13055.582067139992,144.5162580000033,54498.939881520004 2022-10-10,18:34:08.000,283,11047781,-795,0,1665426847,13055.548385590002,144.45281583000178,54498.78616488001 2022-10-10,18:34:09.000,283,11047815,-795,0,1665426848,13055.460813559992,144.37527540000156,54498.73725504001 2022-10-10,18:34:10.000,283,11047811,-795,0,1665426849,13055.514704039997,144.3047841000007,54499.0377012 2022-10-10,18:34:11.000,283,11047795,-795,0,1665426850,13055.487758800002,144.2695384500039,54498.98180424001 2022-10-10,18:34:12.000,283,11047822,-795,0,1665426851,13055.447340940002,144.21314541000174,54499.09359816 2022-10-10,18:34:13.000,283,11047778,-795,0,1665426852,13055.366505220001,144.19904715000303,54498.890971680004 2022-10-10,18:34:14.000,283,11047809,-795,0,1665426853,13055.272196879996,144.16380149999895,54498.99577848 2022-10-10,18:34:15.000,283,11047810,-795,0,1665426854,13055.19809746999,144.19904715000303,54498.99577848 2022-10-10,18:34:16.000,283,11047813,-795,0,1665426855,13055.130734369995,144.2201945400011,54499.01673984 2022-10-10,18:34:17.000,283,11047782,-795,0,1665426856,13055.009480789995,144.23429279999982,54498.86302320001 2022-10-10,18:34:18.000,283,11047756,-795,0,1665426857,13054.91517244999,144.31183323000005,54498.92590728 2022-10-10,18:34:19.000,283,11047837,-795,0,1665426858,13054.83433672999,144.38937366000027,54498.95385576001 2022-10-10,18:34:20.000,283,11047810,-795,0,1665426859,13054.726555769994,144.48101234999922,54498.96783 2022-10-10,18:34:21.000,283,11047789,-795,0,1665426860,13054.571620639988,144.53740539000137,54498.95385576001 2022-10-10,18:34:22.000,283,11047782,-795,0,1665426861,13054.477312299998,144.6149458200016,54498.87699744 2022-10-10,18:34:23.000,283,11047809,-795,0,1665426862,13054.349322410002,144.69248625000182,54498.81411336001 2022-10-10,18:34:24.000,283,11047809,-795,0,1665426863,13054.207859900001,144.7770758100014,54498.73026792 2022-10-10,18:34:25.000,283,11047811,-795,0,1665426864,13054.147233110001,144.83346885000356,54498.723280800004 2022-10-10,18:34:26.000,283,11047777,-795,0,1665426865,13054.120287869991,144.91805841000314,54498.76520352001 2022-10-10,18:34:27.000,283,11047827,-795,0,1665426866,13054.147233110001,144.95330405999994,54498.84904896 2022-10-10,18:34:28.000,283,11047833,-795,0,1665426867,13054.086606320001,144.96740231999866,54498.70231944 2022-10-10,18:34:29.000,283,11047813,-795,0,1665426868,13054.120287869991,144.99559884000337,54498.77917776 2022-10-10,18:34:30.000,283,11047793,-795,0,1665426869,13054.02597953,145.0237953600008,54498.68135808 2022-10-10,18:34:31.000,283,11047830,-795,0,1665426870,13054.106815250001,145.03789361999952,54498.71629368001 2022-10-10,18:34:32.000,283,11047782,-795,0,1665426871,13054.147233110001,145.0096971000021,54498.71629368001 2022-10-10,18:34:33.000,283,11047817,-795,0,1665426872,13054.153969419996,144.98150058000465,54498.61847400001 2022-10-10,18:34:34.000,283,11047774,-795,0,1665426873,13054.180914659992,144.91100928000378,54498.6534096 2022-10-10,18:34:35.000,283,11047779,-795,0,1665426874,13054.228068830002,144.861665370001,54498.78616488001 2022-10-10,18:34:36.000,283,11047807,-795,0,1665426875,13054.268486690002,144.77002668000205,54498.78616488001 2022-10-10,18:34:37.000,283,11047789,-795,0,1665426876,13054.248277760002,144.6783879900031,54498.77917776 2022-10-10,18:34:38.000,283,11047839,-795,0,1665426877,13054.234805139997,144.59379843000352,54498.61847400001 2022-10-10,18:34:39.000,283,11047788,-795,0,1665426878,13054.194387279997,144.48806147999858,54498.59052552 2022-10-10,18:34:40.000,283,11047805,-795,0,1665426879,13054.180914659992,144.42461931000435,54498.63943536 2022-10-10,18:34:41.000,283,11047817,-795,0,1665426880,13054.066397390001,144.3047841000007,54498.6534096 2022-10-10,18:34:42.000,283,11047797,-795,0,1665426881,13054.04618846,144.2836367100026,54498.66039672 2022-10-10,18:34:43.000,283,11047876,-795,0,1665426882,13053.95861642999,144.17789975999767,54498.63943536 2022-10-10,18:34:44.000,283,11047830,-795,0,1665426883,13053.88451702,144.17789975999767,54498.54860280001 2022-10-10,18:34:45.000,283,11047826,-795,0,1665426884,13053.84409916,144.14970324000024,54498.61148688 2022-10-10,18:34:46.000,283,11047860,-795,0,1665426885,13053.65548247999,144.14265411000088,54498.47873160001 2022-10-10,18:34:47.000,283,11047778,-795,0,1665426886,13053.55443782999,144.16380149999895,54498.48571872 2022-10-10,18:34:48.000,283,11047809,-795,0,1665426887,13053.399502699998,144.24134192999918,54498.269118000004 2022-10-10,18:34:49.000,283,11047837,-795,0,1665426888,13053.224358639993,144.29773497000133,54498.33200208001 2022-10-10,18:34:50.000,283,11047804,-795,0,1665426889,13053.163731849992,144.39642278999963,54498.3739248 2022-10-10,18:34:51.000,283,11047843,-795,0,1665426890,13053.049214580002,144.48101234999922,54498.457770240006 2022-10-10,18:34:52.000,283,11047820,-795,0,1665426891,13052.921224689992,144.59379843000352,54498.36693768 2022-10-10,18:34:53.000,283,11047799,-795,0,1665426892,13052.752816939996,144.74887929000397,54498.241169520006 2022-10-10,18:34:54.000,283,11047841,-795,0,1665426893,13052.59788180999,144.861665370001,54498.28309224001 2022-10-10,18:34:55.000,283,11047804,-795,0,1665426894,13052.5237824,144.99559884000337,54498.17828544 2022-10-10,18:34:56.000,283,11047802,-795,0,1665426895,13052.35537464999,145.1224831799991,54498.24815664 2022-10-10,18:34:57.000,283,11047814,-795,0,1665426896,13052.321693099999,145.2070727399987,54498.01758168 2022-10-10,18:34:58.000,283,11047802,-795,0,1665426897,13052.240857379998,145.3551044699998,54498.01059456 2022-10-10,18:34:59.000,283,11047815,-795,0,1665426898,13052.207175829994,145.41149751000194,54498.13636272 2022-10-10,18:35:00.000,283,11047805,-795,0,1665426899,13052.126340109993,145.5172344599996,54498.01059456 2022-10-10,18:35:01.000,283,11047814,-795,0,1665426900,13052.099394869998,145.5806766300011,54498.04553016001 2022-10-10,18:35:02.000,283,11047787,-795,0,1665426901,13052.058977009998,145.65821706000133,54497.99662032001 2022-10-10,18:35:03.000,283,11047829,-795,0,1665426902,13051.957932359997,145.62297141000454,54497.91277488 2022-10-10,18:35:04.000,283,11047779,-795,0,1665426903,13051.957932359997,145.65116793000198,54497.87783928001 2022-10-10,18:35:05.000,283,11047800,-795,0,1665426904,13051.937723429997,145.65821706000133,54497.787006720006 2022-10-10,18:35:06.000,283,11047772,-795,0,1665426905,13052.011822840002,145.6300205400039,54497.96867184 2022-10-10,18:35:07.000,283,11047797,-795,0,1665426906,13052.119603799998,145.5806766300011,54497.96867184 2022-10-10,18:35:08.000,283,11047772,-795,0,1665426907,13052.160021659998,145.55248011000367,54497.91277488 2022-10-10,18:35:09.000,283,11047799,-795,0,1665426908,13052.139812729998,145.50313620000088,54497.78001960001 2022-10-10,18:35:10.000,283,11047800,-795,0,1665426909,13052.133076419988,145.40444838000258,54497.62630296 2022-10-10,18:35:11.000,283,11047816,-795,0,1665426910,13052.220648449998,145.28461316999892,54497.787006720006 2022-10-10,18:35:12.000,283,11047823,-795,0,1665426911,13052.254329999989,145.21412186999805,54497.745084 2022-10-10,18:35:13.000,283,11047780,-795,0,1665426912,13052.267802619994,145.05904101000488,54497.6053416 2022-10-10,18:35:14.000,283,11047816,-795,0,1665426913,13052.314956789989,144.98150058000465,54497.500534800005 2022-10-10,18:35:15.000,283,11047804,-795,0,1665426914,13052.42273775,144.80527232999884,54497.57739312 2022-10-10,18:35:16.000,283,11047818,-795,0,1665426915,13052.469891919995,144.69248625000182,54497.619315840006 2022-10-10,18:35:17.000,283,11047815,-795,0,1665426916,13052.53725501999,144.53740539000137,54497.51450904 2022-10-10,18:35:18.000,283,11047818,-795,0,1665426917,13052.55746394999,144.4175701799977,54497.45861208 2022-10-10,18:35:19.000,283,11047805,-795,0,1665426918,13052.66524491,144.24134192999918,54497.381753760004 2022-10-10,18:35:20.000,283,11047804,-795,0,1665426919,13052.67871752999,144.14970324000024,54497.283934080006 2022-10-10,18:35:21.000,283,11047788,-795,0,1665426920,13052.80670742,143.95232760000363,54497.2909212 2022-10-10,18:35:22.000,283,11047797,-795,0,1665426921,13052.840388969991,143.81839413000125,54497.19310152 2022-10-10,18:35:23.000,283,11047805,-795,0,1665426922,13052.914488379996,143.64921501000208,54497.13021744 2022-10-10,18:35:24.000,283,11047820,-795,0,1665426923,13053.069423510002,143.57167458000185,54497.24201136 2022-10-10,18:35:25.000,283,11047806,-795,0,1665426924,13053.143522919992,143.38839720000396,54497.095281840004 2022-10-10,18:35:26.000,283,11047827,-795,0,1665426925,13053.197413399997,143.3531515499999,54496.997462160005 2022-10-10,18:35:27.000,283,11047806,-795,0,1665426926,13053.298458049998,143.21216894999816,54496.85073264001 2022-10-10,18:35:28.000,283,11047835,-795,0,1665426927,13053.433184249989,143.09938287000114,54496.84374552 2022-10-10,18:35:29.000,283,11047764,-795,0,1665426928,13053.62180093,143.0218424400009,54496.89265536001 2022-10-10,18:35:30.000,283,11047820,-795,0,1665426929,13053.75652712999,142.95135114000004,54496.899642480006 2022-10-10,18:35:31.000,283,11047826,-795,0,1665426930,13053.93840749999,142.85266332000174,54496.94156520001 2022-10-10,18:35:32.000,283,11047807,-795,0,1665426931,13054.079870009991,142.81741766999767,54496.94156520001 2022-10-10,18:35:33.000,283,11047811,-795,0,1665426932,13054.207859900001,142.68348420000257,54496.77387432001 2022-10-10,18:35:34.000,283,11047760,-795,0,1665426933,13054.335849789997,142.60594377000234,54496.77387432001 2022-10-10,18:35:35.000,283,11047780,-795,0,1665426934,13054.490784920003,142.52135421000276,54496.80182280001 2022-10-10,18:35:36.000,283,11047819,-795,0,1665426935,13054.605302189993,142.40856812999846,54496.878681120004 2022-10-10,18:35:37.000,283,11047825,-795,0,1665426936,13054.659192669998,142.33102769999823,54496.7668872 2022-10-10,18:35:38.000,283,11047811,-795,0,1665426937,13054.726555769994,142.27463466000336,54496.85073264001 2022-10-10,18:35:39.000,283,11047764,-795,0,1665426938,13054.807391489994,142.19709423000313,54496.948552320006 2022-10-10,18:35:40.000,283,11047820,-795,0,1665426939,13054.807391489994,142.16184857999906,54496.96252656 2022-10-10,18:35:41.000,283,11047737,-795,0,1665426940,13054.766973629994,142.1054555400042,54496.94156520001 2022-10-10,18:35:42.000,283,11047822,-795,0,1665426941,13054.686137909994,142.07725901999947,54496.94156520001 2022-10-10,18:35:43.000,283,11047843,-795,0,1665426942,13054.598565879998,142.03496424000332,54496.85771976 2022-10-10,18:35:44.000,283,11047781,-795,0,1665426943,13054.531202779988,142.0208659800046,54496.88566824 2022-10-10,18:35:45.000,283,11047807,-795,0,1665426944,13054.443630749993,142.01381684999797,54496.948552320006 2022-10-10,18:35:46.000,283,11047763,-795,0,1665426945,13054.389740270002,142.0067677199986,54497.08829472001 2022-10-10,18:35:47.000,283,11047830,-795,0,1665426946,13054.342586099992,142.01381684999797,54497.116243200006 2022-10-10,18:35:48.000,283,11047827,-795,0,1665426947,13054.180914659992,141.98562033000053,54497.095281840004 2022-10-10,18:35:49.000,283,11047764,-795,0,1665426948,13054.093342629996,141.9080799000003,54497.0114364 2022-10-10,18:35:50.000,283,11047793,-795,0,1665426949,13054.160705729992,141.79529382000328,54497.1511788 2022-10-10,18:35:51.000,283,11047844,-795,0,1665426950,13054.335849789997,141.82349034000072,54497.046372000004 2022-10-10,18:35:52.000,283,11047792,-795,0,1665426951,13054.403212889993,141.90103077000094,54497.05335912 2022-10-10,18:35:53.000,283,11047836,-755,0,1665426952,13054.369531340002,141.89398164000158,54497.10226896 2022-10-10,18:35:54.000,283,11047784,-795,0,1665426953,13054.463839679993,141.9080799000003,54497.07432048 2022-10-10,18:35:55.000,283,11047803,-795,0,1665426954,13054.571620639988,141.91512902999966,54497.34681816 2022-10-10,18:35:56.000,283,11047787,-795,0,1665426955,13054.652456359989,141.97857120000117,54497.17214016 2022-10-10,18:35:57.000,283,11047796,-795,0,1665426956,13054.787182559994,141.88693251000223,54497.27694696001 2022-10-10,18:35:58.000,283,11047804,-795,0,1665426957,13054.86128197,141.90103077000094,54497.19310152 2022-10-10,18:35:59.000,283,11047778,-795,0,1665426958,13055.07684388999,141.8728342500035,54497.24201136 2022-10-10,18:36:00.000,283,11047806,-795,0,1665426959,13055.24525164,141.8587359900048,54497.332843920005 2022-10-10,18:36:01.000,283,11047782,-795,0,1665426960,13055.400186769992,141.86578512000415,54497.35380528001 2022-10-10,18:36:02.000,283,11047820,-795,0,1665426961,13055.615748689997,141.86578512000415,54497.47258632001 2022-10-10,18:36:03.000,283,11047792,-795,0,1665426962,13055.723529649993,141.8446377299988,54497.40970224 2022-10-10,18:36:04.000,283,11047805,-795,0,1665426963,13055.858255849998,141.80234295000264,54497.42367648001 2022-10-10,18:36:05.000,283,11047775,-795,0,1665426964,13056.04013622,141.7600481699992,54497.57739312 2022-10-10,18:36:06.000,283,11047822,-795,0,1665426965,13056.10076301,141.77414642999793,54497.5354704 2022-10-10,18:36:07.000,283,11047820,-795,0,1665426966,13056.25569813999,141.73185165000177,54497.64726432 2022-10-10,18:36:08.000,283,11047812,-795,0,1665426967,13056.35674278999,141.71775339000305,54497.738096880006 2022-10-10,18:36:09.000,283,11047812,-795,0,1665426968,13056.370215409996,141.73890078000113,54497.77303248 2022-10-10,18:36:10.000,283,11047782,-795,0,1665426969,13056.417369579991,141.7107042600037,54497.77303248 2022-10-10,18:36:11.000,283,11047782,-795,0,1665426970,13056.42410589,141.7248025200024,54497.66123856001 2022-10-10,18:36:12.000,283,11047811,-795,0,1665426971,13056.491468989996,141.809392080002,54497.87085216 2022-10-10,18:36:13.000,283,11047792,-795,0,1665426972,13056.42410589,141.79529382000328,54497.80796808001 2022-10-10,18:36:14.000,283,11047798,-795,0,1665426973,13056.309588619995,141.85168685999815,54497.85687792001 2022-10-10,18:36:15.000,283,11047780,-795,0,1665426974,13056.309588619995,141.87988338000287,54497.954697600006 2022-10-10,18:36:16.000,283,11047841,-795,0,1665426975,13056.19507134999,141.86578512000415,54498.03155592 2022-10-10,18:36:17.000,283,11047843,-795,0,1665426976,13056.07381776999,141.9080799000003,54498.03854304 2022-10-10,18:36:18.000,283,11047853,-795,0,1665426977,13055.905410019994,141.91512902999966,54498.06649152001 2022-10-10,18:36:19.000,283,11047813,-795,0,1665426978,13055.770683819988,141.93627641999774,54498.073478640006 2022-10-10,18:36:20.000,283,11047798,-795,0,1665426979,13055.602276069993,141.94332555000437,54498.220208160004 2022-10-10,18:36:21.000,283,11047780,-795,0,1665426980,13055.454077249997,141.9080799000003,54498.20623392 2022-10-10,18:36:22.000,283,11047765,-795,0,1665426981,13055.272196879996,141.92922728999838,54498.16431120001 2022-10-10,18:36:23.000,283,11047754,-795,0,1665426982,13055.0835802,141.93627641999774,54498.241169520006 2022-10-10,18:36:24.000,283,11047811,-795,0,1665426983,13054.99600816999,141.90103077000094,54498.33200208001 2022-10-10,18:36:25.000,283,11047817,-795,0,1665426984,13054.82086411,141.95037468000373,54498.28309224001 2022-10-10,18:36:26.000,283,11047828,-795,0,1665426985,13054.645720049994,141.9574238100031,54498.269118000004 2022-10-10,18:36:27.000,283,11047811,-795,0,1665426986,13054.564884329993,141.93627641999774,54498.269118000004 2022-10-10,18:36:28.000,283,11047838,-795,0,1665426987,13054.470575990003,141.9715220700018,54498.20623392 2022-10-10,18:36:29.000,283,11047801,-795,0,1665426988,13054.403212889993,141.9715220700018,54498.15033696 2022-10-10,18:36:30.000,283,11047757,-795,0,1665426989,13054.484048609993,142.02791511000396,54498.29706648 2022-10-10,18:36:31.000,283,11047874,-795,0,1665426990,13054.497521229998,142.04201337000268,54498.34597632 2022-10-10,18:36:32.000,283,11047833,-795,0,1665426991,13054.551411709988,142.1195538000029,54498.29706648 2022-10-10,18:36:33.000,283,11047834,-795,0,1665426992,13054.591829569988,142.19709423000313,54498.18527256 2022-10-10,18:36:34.000,283,11047809,-795,0,1665426993,13054.659192669998,142.267585530004,54498.269118000004 2022-10-10,18:36:35.000,283,11047837,-795,0,1665426994,13054.766973629994,142.35922422000294,54498.33200208001 2022-10-10,18:36:36.000,283,11047801,-795,0,1665426995,13054.81412779999,142.48610855999868,54498.31104072001 2022-10-10,18:36:37.000,283,11047800,-795,0,1665426996,13054.82086411,142.58479638000426,54498.338989200005 2022-10-10,18:36:38.000,283,11047820,-795,0,1665426997,13054.82086411,142.64118941999914,54498.23418240001 2022-10-10,18:36:39.000,283,11047726,-795,0,1665426998,13054.827600419994,142.73987724000472,54498.20623392 2022-10-10,18:36:40.000,283,11047828,-795,0,1665426999,13054.847809349994,142.7610246300028,54498.28309224001 2022-10-10,18:36:41.000,283,11047809,-795,0,1665427000,13054.84107304,142.83151593000366,54498.22719528 2022-10-10,18:36:42.000,283,11047776,-795,0,1665427001,13054.847809349994,142.78217202000087,54498.3739248 2022-10-10,18:36:43.000,283,11047828,-795,0,1665427002,13054.807391489994,142.7962702799996,54498.3040536 2022-10-10,18:36:44.000,283,11047822,-795,0,1665427003,13054.780446249999,142.7962702799996,54498.28309224001 2022-10-10,18:36:45.000,283,11047786,-795,0,1665427004,13054.847809349994,142.80331940999895,54498.31104072001 2022-10-10,18:36:46.000,283,11047811,-795,0,1665427005,13054.847809349994,142.8103685399983,54498.28309224001 2022-10-10,18:36:47.000,283,11047774,-795,0,1665427006,13054.807391489994,142.9090563600039,54498.15033696 2022-10-10,18:36:48.000,283,11047805,-795,0,1665427007,13054.760237319999,142.93020375000197,54498.073478640006 2022-10-10,18:36:49.000,283,11047803,-795,0,1665427008,13054.766973629994,143.0077441800022,54498.101427120004 2022-10-10,18:36:50.000,283,11047803,-795,0,1665427009,13054.807391489994,143.02889157000027,54498.16431120001 2022-10-10,18:36:51.000,283,11047817,-795,0,1665427010,13054.84107304,143.0570880899977,54498.15033696 2022-10-10,18:36:52.000,283,11047814,-795,0,1665427011,13054.847809349994,143.03594069999963,54498.06649152001 2022-10-10,18:36:53.000,283,11047772,-795,0,1665427012,13054.908436139995,143.09233374000178,54497.97565896001 2022-10-10,18:36:54.000,283,11047801,-795,0,1665427013,13054.99600816999,143.0711863500037,54497.954697600006 2022-10-10,18:36:55.000,283,11047794,-795,0,1665427014,13055.029689719995,143.0711863500037,54497.89880064001 2022-10-10,18:36:56.000,283,11047813,-795,0,1665427015,13055.218306399991,143.00069505000283,54497.86386504 2022-10-10,18:36:57.000,283,11047792,-795,0,1665427016,13055.312614739996,142.95135114000004,54497.70316128 2022-10-10,18:36:58.000,283,11047828,-795,0,1665427017,13055.427132010002,142.83151593000366,54497.6752128 2022-10-10,18:36:59.000,283,11047830,-795,0,1665427018,13055.561858209992,142.73282810999808,54497.64027720001 2022-10-10,18:37:00.000,283,11047808,-795,0,1665427019,13055.784156439993,142.6129929000017,54497.717135520004 2022-10-10,18:37:01.000,283,11047774,-795,0,1665427020,13055.918882639999,142.4508629100019,54497.619315840006 2022-10-10,18:37:02.000,283,11047731,-795,0,1665427021,13056.07381776999,142.28168379000272,54497.57739312 2022-10-10,18:37:03.000,283,11047829,-795,0,1665427022,13056.107499319995,142.1195538000029,54497.52149616001 2022-10-10,18:37:04.000,283,11047833,-795,0,1665427023,13056.269170759995,141.92922728999838,54497.4655992 2022-10-10,18:37:05.000,283,11047841,-795,0,1665427024,13056.31632492999,141.7459499100005,54497.570406000006 2022-10-10,18:37:06.000,283,11047900,-795,0,1665427025,13056.451051129996,141.54857427000388,54497.57739312 2022-10-10,18:37:07.000,283,11047839,-795,0,1665427026,13056.457787439991,141.36529688999872,54497.549444640004 2022-10-10,18:37:08.000,283,11047856,-795,0,1665427027,13056.417369579991,141.2031668999989,54497.47258632001 2022-10-10,18:37:09.000,283,11047792,-795,0,1665427028,13056.39716064999,141.1044790800006,54497.500534800005 2022-10-10,18:37:10.000,283,11047814,-795,0,1665427029,13056.370215409996,140.97759474000486,54497.451624960006 2022-10-10,18:37:11.000,283,11047821,-795,0,1665427030,13056.29611599999,140.91415257000335,54497.49354768001 2022-10-10,18:37:12.000,283,11047829,-795,0,1665427031,13056.188335039995,140.81546474999777,54497.40970224 2022-10-10,18:37:13.000,283,11047819,-795,0,1665427032,13056.11423562999,140.8084156199984,54497.43765072 2022-10-10,18:37:14.000,283,11047823,-795,0,1665427033,13056.026663599994,140.76612084000226,54497.549444640004 2022-10-10,18:37:15.000,283,11047762,-795,0,1665427034,13055.97277311999,140.8084156199984,54497.570406000006 2022-10-10,18:37:16.000,283,11047819,-795,0,1665427035,13055.871728469989,140.8225138800044,54497.5354704 2022-10-10,18:37:17.000,283,11047800,-795,0,1665427036,13055.817837989998,140.87890691999928,54497.58438024 2022-10-10,18:37:18.000,283,11047800,-795,0,1665427037,13055.656166549998,140.93529996000143,54497.55643176 2022-10-10,18:37:19.000,283,11047814,-795,0,1665427038,13055.548385590002,141.0551351699978,54497.50752192 2022-10-10,18:37:20.000,283,11047801,-795,0,1665427039,13055.501231419992,141.17497038000147,54497.430663600004 2022-10-10,18:37:21.000,283,11047768,-795,0,1665427040,13055.420395699992,141.2666090700004,54497.6053416 2022-10-10,18:37:22.000,283,11047823,-795,0,1665427041,13055.400186769992,141.36529688999872,54497.717135520004 2022-10-10,18:37:23.000,283,11047821,-795,0,1665427042,13055.292405809996,141.5133286199998,54497.72412264 2022-10-10,18:37:24.000,283,11047805,-795,0,1665427043,13055.218306399991,141.68250773999898,54497.68219992 2022-10-10,18:37:25.000,283,11047735,-795,0,1665427044,13055.22504271,141.809392080002,54497.75905824001 2022-10-10,18:37:26.000,283,11047828,-795,0,1665427045,13055.150943299996,141.92922728999838,54497.745084 2022-10-10,18:37:27.000,283,11047835,-795,0,1665427046,13055.0835802,142.04201337000268,54497.86386504 2022-10-10,18:37:28.000,283,11047834,-795,0,1665427047,13055.01621709999,142.1195538000029,54497.84290368 2022-10-10,18:37:29.000,283,11047868,-795,0,1665427048,13054.969062929995,142.21119249000185,54497.919762 2022-10-10,18:37:30.000,283,11047825,-795,0,1665427049,13054.948853999995,142.2393890099993,54497.92674912001 2022-10-10,18:37:31.000,283,11047861,-795,0,1665427050,13054.98253555,142.28168379000272,54498.08046576 2022-10-10,18:37:32.000,283,11047834,-795,0,1665427051,13054.989271859995,142.28168379000272,54498.1992468 2022-10-10,18:37:33.000,283,11047785,-795,0,1665427052,13054.96232662,142.27463466000336,54498.10841424 2022-10-10,18:37:34.000,283,11047771,-795,0,1665427053,13054.98253555,142.19004510000377,54498.15732408 2022-10-10,18:37:35.000,283,11047833,-795,0,1665427054,13055.01621709999,142.1195538000029,54498.24815664 2022-10-10,18:37:36.000,283,11047799,-795,0,1665427055,13055.04316234,141.97857120000117,54498.34597632 2022-10-10,18:37:37.000,283,11047818,-795,0,1665427056,13055.029689719995,141.8587359900048,54498.220208160004 2022-10-10,18:37:38.000,283,11047786,-795,0,1665427057,13055.04316234,141.66840948000026,54498.35296344 2022-10-10,18:37:39.000,283,11047775,-795,0,1665427058,13055.15767960999,141.47808297000302,54498.52065432 2022-10-10,18:37:40.000,283,11047841,-795,0,1665427059,13055.15767960999,141.30185472000448,54498.408860400006 2022-10-10,18:37:41.000,283,11047752,-795,0,1665427060,13055.17788853999,141.1044790800006,54498.59052552 2022-10-10,18:37:42.000,283,11047826,-795,0,1665427061,13055.24525164,140.9212017000027,54498.436808880004 2022-10-10,18:37:43.000,283,11047826,-795,0,1665427062,13055.218306399991,140.70267867000075,54498.436808880004 2022-10-10,18:37:44.000,283,11047841,-795,0,1665427063,13055.20483378,140.49120476999815,54498.506680080005 2022-10-10,18:37:45.000,283,11047809,-795,0,1665427064,13055.191361159996,140.32202564999898,54498.66039672 2022-10-10,18:37:46.000,283,11047804,-795,0,1665427065,13055.19809746999,140.15989565999917,54498.61847400001 2022-10-10,18:37:47.000,283,11047790,-795,0,1665427066,13055.15767960999,140.07530609999958,54498.64642248001 2022-10-10,18:37:48.000,283,11047854,-795,0,1665427067,13055.150943299996,139.94842176000384,54498.625461120006 2022-10-10,18:37:49.000,283,11047777,-795,0,1665427068,13055.150943299996,139.92022523999913,54498.674370960005 2022-10-10,18:37:50.000,283,11047876,-795,0,1665427069,13055.0835802,139.86383220000425,54498.68135808 2022-10-10,18:37:51.000,283,11047829,-795,0,1665427070,13055.049898649995,139.8708813300036,54498.6534096 2022-10-10,18:37:52.000,283,11047837,-795,0,1665427071,13055.009480789995,139.8920287200017,54498.69533232001 2022-10-10,18:37:53.000,283,11047851,-795,0,1665427072,13054.90169983,139.96252002000256,54498.63244824 2022-10-10,18:37:54.000,283,11047844,-795,0,1665427073,13054.85454565999,140.0048147999987,54498.772190640004 2022-10-10,18:37:55.000,283,11047815,-795,0,1665427074,13054.85454565999,140.07530609999958,54498.744242160006 2022-10-10,18:37:56.000,283,11047840,-795,0,1665427075,13054.86128197,140.22333783000067,54498.78616488001 2022-10-10,18:37:57.000,283,11047762,-795,0,1665427076,13054.847809349994,140.35727130000305,54498.772190640004 2022-10-10,18:37:58.000,283,11047832,-795,0,1665427077,13054.847809349994,140.49825390000478,54498.80712624 2022-10-10,18:37:59.000,283,11047865,-795,0,1665427078,13054.800655179999,140.6956295400014,54498.66039672 2022-10-10,18:38:00.000,283,11047813,-795,0,1665427079,13054.85454565999,140.82956301000377,54498.70930656 2022-10-10,18:38:01.000,283,11047839,-795,0,1665427080,13054.908436139995,140.99874213000294,54498.80712624 2022-10-10,18:38:02.000,283,11047832,-795,0,1665427081,13054.948853999995,141.1044790800006,54498.76520352001 2022-10-10,18:38:03.000,283,11047838,-795,0,1665427082,13055.03642602999,141.2031668999989,54498.7582164 2022-10-10,18:38:04.000,283,11047817,-795,0,1665427083,13055.10378913,141.2877564599985,54498.76520352001 2022-10-10,18:38:05.000,283,11047806,-795,0,1665427084,13055.09705281999,141.32300211000256,54498.73725504001 2022-10-10,18:38:06.000,283,11047801,-795,0,1665427085,13055.17788853999,141.40759167000215,54498.70930656 2022-10-10,18:38:07.000,283,11047858,-795,0,1665427086,13055.20483378,141.52037774999917,54498.576551280006 2022-10-10,18:38:08.000,283,11047847,-795,0,1665427087,13055.18462485,141.58381992000068,54498.506680080005 2022-10-10,18:38:09.000,283,11047821,-795,0,1665427088,13055.110525439995,141.61201643999811,54498.54161568 2022-10-10,18:38:10.000,283,11047862,-795,0,1665427089,13055.070107579995,141.35119863,54498.49270584 2022-10-10,18:38:11.000,283,11047809,-795,0,1665427090,13055.211570089996,141.1538229900034,54498.52764144001 2022-10-10,18:38:12.000,283,11047841,-795,0,1665427091,13055.406923080001,140.96349647999887,54498.744242160006 2022-10-10,18:38:13.000,283,11047775,-795,0,1665427092,13055.440604629992,140.893005179998,54498.68135808 2022-10-10,18:38:14.000,283,11047840,-795,0,1665427093,13055.507967730002,140.75202258000354,54498.66738384001 2022-10-10,18:38:15.000,283,11047835,-795,0,1665427094,13055.575330829997,140.68858041000203,54498.70930656 2022-10-10,18:38:16.000,283,11047842,-795,0,1665427095,13055.609012380002,140.5969417200031,54498.70930656 2022-10-10,18:38:17.000,283,11047831,-795,0,1665427096,13055.481022489992,140.56874519999838,54498.59751264001 2022-10-10,18:38:18.000,283,11047794,-795,0,1665427097,13055.568594520002,140.50530303000414,54498.75122928 2022-10-10,18:38:19.000,283,11047852,-795,0,1665427098,13055.595539759997,140.50530303000414,54498.7582164 2022-10-10,18:38:20.000,283,11047870,-795,0,1665427099,13055.595539759997,140.50530303000414,54498.80013912 2022-10-10,18:38:21.000,283,11047784,-795,0,1665427100,13055.541649279992,140.56169606999902,54498.744242160006 2022-10-10,18:38:22.000,283,11047829,-795,0,1665427101,13055.555121899997,140.5969417200031,54498.71629368001 2022-10-10,18:38:23.000,283,11047830,-795,0,1665427102,13055.494495109997,140.7097278000001,54498.5835384 2022-10-10,18:38:24.000,283,11047834,-795,0,1665427103,13055.588803450002,140.8084156199984,54498.63244824 2022-10-10,18:38:25.000,283,11047861,-795,0,1665427104,13055.575330829997,141.0410369099991,54498.744242160006 2022-10-10,18:38:26.000,283,11047847,-795,0,1665427105,13055.629221310002,141.18201951000083,54498.793152000006 2022-10-10,18:38:27.000,283,11047832,-795,0,1665427106,13055.642693929993,141.4005425400028,54498.744242160006 2022-10-10,18:38:28.000,283,11047836,-795,0,1665427107,13055.669639170002,141.55562340000324,54498.625461120006 2022-10-10,18:38:29.000,283,11047789,-795,0,1665427108,13055.676375479998,141.80234295000264,54498.59751264001 2022-10-10,18:38:30.000,283,11047839,-795,0,1665427109,13055.723529649993,141.96447294000245,54498.674370960005 2022-10-10,18:38:31.000,283,11047798,-795,0,1665427110,13055.642693929993,142.2182416200012,54498.59052552 2022-10-10,18:38:32.000,283,11047819,-795,0,1665427111,13055.588803450002,142.33102769999823,54498.61847400001 2022-10-10,18:38:33.000,283,11047819,-795,0,1665427112,13055.427132010002,142.52135421000276,54498.35995056001 2022-10-10,18:38:34.000,283,11047816,-795,0,1665427113,13055.19809746999,142.47201029999997,54498.32501496 2022-10-10,18:38:35.000,283,11047851,-795,0,1665427114,13055.09705281999,142.2393890099993,54498.241169520006 2022-10-10,18:38:36.000,283,11047815,-795,0,1665427115,13055.305878430001,141.76709729999857,54498.269118000004 2022-10-10,18:38:37.000,283,11047780,-795,0,1665427116,13055.676375479998,141.67545860999962,54498.31802784 2022-10-10,18:38:38.000,283,11047818,-795,0,1665427117,13055.925618949994,141.83758859999944,54498.34597632 2022-10-10,18:38:39.000,283,11047822,-795,0,1665427118,13055.898673709999,141.97857120000117,54498.56257704 2022-10-10,18:38:40.000,283,11047840,-795,0,1665427119,13055.777420129998,142.03496424000332,54498.5835384 2022-10-10,18:38:41.000,283,11047812,-795,0,1665427120,13055.609012380002,142.0208659800046,54498.75122928 2022-10-10,18:38:42.000,283,11047806,-795,0,1665427121,13055.501231419992,141.87988338000287,54498.842061840005 2022-10-10,18:38:43.000,283,11047856,-795,0,1665427122,13055.373241529996,141.73185165000177,54498.84904896 2022-10-10,18:38:44.000,283,11047813,-795,0,1665427123,13055.24525164,141.52742687999853,54498.8280876 2022-10-10,18:38:45.000,283,11047756,-795,0,1665427124,13055.191361159996,141.35119863,54498.83507472001 2022-10-10,18:38:46.000,283,11047801,-795,0,1665427125,13055.171152229996,141.18201951000083,54498.890971680004 2022-10-10,18:38:47.000,283,11047810,-795,0,1665427126,13055.110525439995,141.02693865000037,54498.83507472001 2022-10-10,18:38:48.000,283,11047825,-795,0,1665427127,13055.05663495999,140.85071040000184,54498.8280876 2022-10-10,18:38:49.000,283,11047842,-795,0,1665427128,13054.95559030999,140.7097278000001,54498.8280876 2022-10-10,18:38:50.000,283,11047825,-795,0,1665427129,13055.02295341,140.6110399800018,54498.92590728 2022-10-10,18:38:51.000,283,11047794,-795,0,1665427130,13054.948853999995,140.51940129000286,54498.96783 2022-10-10,18:38:52.000,283,11047832,-795,0,1665427131,13054.8814909,140.42071347000456,54498.96783 2022-10-10,18:38:53.000,283,11047745,-795,0,1665427132,13054.827600419994,140.29382913000154,54498.95385576001 2022-10-10,18:38:54.000,283,11047749,-795,0,1665427133,13054.827600419994,140.23038696000003,54498.911933040006 2022-10-10,18:38:55.000,283,11047801,-795,0,1665427134,13054.787182559994,140.18104305000452,54498.94686864 2022-10-10,18:38:56.000,283,11047821,-795,0,1665427135,13054.760237319999,140.16694478999852,54498.911933040006 2022-10-10,18:38:57.000,283,11047822,-795,0,1665427136,13054.686137909994,140.14579740000045,54498.793152000006 2022-10-10,18:38:58.000,283,11047781,-795,0,1665427137,13054.699610529999,140.17399391999788,54498.76520352001 2022-10-10,18:38:59.000,283,11047846,-795,0,1665427138,13054.713083149989,140.2374360899994,54498.890971680004 2022-10-10,18:39:00.000,283,11047814,-795,0,1665427139,13054.578356949998,140.44186086000263,54498.85603608 2022-10-10,18:39:01.000,283,11047734,-795,0,1665427140,13054.335849789997,140.58989259000373,54498.911933040006 2022-10-10,18:39:02.000,283,11047783,-795,0,1665427141,13054.106815250001,140.6956295400014,54498.87699744 2022-10-10,18:39:03.000,283,11047793,-795,0,1665427142,13053.83736284999,140.73792432000482,54498.83507472001 2022-10-10,18:39:04.000,283,11047834,-795,0,1665427143,13053.67569140999,140.78021910000098,54498.87699744 2022-10-10,18:39:05.000,283,11047809,-795,0,1665427144,13053.500547349999,140.8084156199984,54498.98180424001 2022-10-10,18:39:06.000,283,11047809,-795,0,1665427145,13053.379293769998,140.86480866000056,54498.98180424001 2022-10-10,18:39:07.000,283,11047798,-795,0,1665427146,13053.291721739988,140.9423490900008,54498.98879136 2022-10-10,18:39:08.000,283,11047847,-795,0,1665427147,13053.197413399997,141.01988952000102,54498.95385576001 2022-10-10,18:39:09.000,283,11047776,-795,0,1665427148,13053.103105059992,141.06218430000445,54499.03071408001 2022-10-10,18:39:10.000,283,11047834,-795,0,1665427149,13052.995324099997,141.13972473000467,54498.94686864 2022-10-10,18:39:11.000,283,11047786,-795,0,1665427150,13052.954906239996,141.22431429000426,54498.88398456001 2022-10-10,18:39:12.000,283,11047794,-795,0,1665427151,13052.927961000001,141.23841255000298,54498.960842880006 2022-10-10,18:39:13.000,283,11047838,-795,0,1665427152,13052.847125280001,141.2877564599985,54498.87001032 2022-10-10,18:39:14.000,283,11047805,-795,0,1665427153,13052.752816939996,141.33005124000192,54498.80712624 2022-10-10,18:39:15.000,283,11047783,-795,0,1665427154,13052.847125280001,141.35824775999936,54498.86302320001 2022-10-10,18:39:16.000,283,11047807,-795,0,1665427155,13052.860597899991,141.37234601999808,54498.8979588 2022-10-10,18:39:17.000,283,11047738,-795,0,1665427156,13052.820180039991,141.33710037000128,54498.88398456001 2022-10-10,18:39:18.000,283,11047855,-795,0,1665427157,13052.853861589996,141.33005124000192,54498.77917776 2022-10-10,18:39:19.000,283,11047818,-795,0,1665427158,13052.76628956,141.3159529800032,54498.61148688 2022-10-10,18:39:20.000,283,11047806,-795,0,1665427159,13052.833652659996,141.25955994000105,54498.674370960005 2022-10-10,18:39:21.000,283,11047785,-795,0,1665427160,13052.867334210001,141.19611776999955,54498.723280800004 2022-10-10,18:39:22.000,283,11047761,-795,0,1665427161,13052.934697309996,141.13972473000467,54498.7582164 2022-10-10,18:39:23.000,283,11047798,-795,0,1665427162,13052.907752070001,141.1044790800006,54498.70231944 2022-10-10,18:39:24.000,283,11047804,-795,0,1665427163,13053.015533029997,141.01284039000166,54498.555589920004 2022-10-10,18:39:25.000,283,11047768,-795,0,1665427164,13052.975115169997,140.96349647999887,54498.70231944 2022-10-10,18:39:26.000,283,11047821,-795,0,1665427165,13053.008796720002,140.893005179998,54498.53462856 2022-10-10,18:39:27.000,283,11047805,-795,0,1665427166,13053.029005650002,140.78726823000034,54498.625461120006 2022-10-10,18:39:28.000,283,11047841,-795,0,1665427167,13053.042478269992,140.76612084000226,54498.443796 2022-10-10,18:39:29.000,283,11047806,-795,0,1665427168,13053.022269339992,140.73792432000482,54498.5136672 2022-10-10,18:39:30.000,283,11047813,-795,0,1665427169,13053.136786609997,140.68153128000267,54498.49969296001 2022-10-10,18:39:31.000,283,11047804,-795,0,1665427170,13053.177204469997,140.65333475999796,54498.52065432 2022-10-10,18:39:32.000,283,11047847,-795,0,1665427171,13053.143522919992,140.66743302000395,54498.46475736 2022-10-10,18:39:33.000,283,11047774,-795,0,1665427172,13053.116577679997,140.62513824000052,54498.408860400006 2022-10-10,18:39:34.000,283,11047822,-795,0,1665427173,13053.062687199992,140.65333475999796,54498.220208160004 2022-10-10,18:39:35.000,283,11047819,-795,0,1665427174,13053.076159819997,140.68153128000267,54498.241169520006 2022-10-10,18:39:36.000,283,11047817,-795,0,1665427175,13053.096368749997,140.7097278000001,54498.28309224001 2022-10-10,18:39:37.000,283,11047864,-795,0,1665427176,13053.069423510002,140.73792432000482,54498.26213088001 2022-10-10,18:39:38.000,283,11047828,-795,0,1665427177,13053.069423510002,140.80136648999905,54498.18527256 2022-10-10,18:39:39.000,283,11047827,-795,0,1665427178,13053.049214580002,140.88595604999864,54498.21322104001 2022-10-10,18:39:40.000,283,11047828,-795,0,1665427179,13053.049214580002,140.9212017000027,54498.1992468 2022-10-10,18:39:41.000,283,11047795,-795,0,1665427180,13052.995324099997,140.907103440004,54498.14334984001 2022-10-10,18:39:42.000,283,11047804,-795,0,1665427181,13052.981851479992,141.01284039000166,54497.98264608 2022-10-10,18:39:43.000,283,11047816,-795,0,1665427182,13052.961642549992,141.11857733999932,54498.01758168 2022-10-10,18:39:44.000,283,11047802,-795,0,1665427183,13052.954906239996,141.18201951000083,54497.96867184 2022-10-10,18:39:45.000,283,11047770,-795,0,1665427184,13052.968378860001,141.22431429000426,54498.03854304 2022-10-10,18:39:46.000,283,11047815,-795,0,1665427185,13052.981851479992,141.25955994000105,54498.03155592 2022-10-10,18:39:47.000,283,11047822,-795,0,1665427186,13052.901015759991,141.23136342000362,54497.96867184 2022-10-10,18:39:48.000,283,11047818,-795,0,1665427187,13052.820180039991,141.29480558999785,54497.99662032001 2022-10-10,18:39:49.000,283,11047824,-795,0,1665427188,13052.773025869996,141.21021602999826,54497.835916560005 2022-10-10,18:39:50.000,283,11047792,-795,0,1665427189,13052.76628956,141.1890686400002,54497.87783928001 2022-10-10,18:39:51.000,283,11047801,-795,0,1665427190,13052.712399079996,141.13972473000467,54497.80796808001 2022-10-10,18:39:52.000,283,11047842,-795,0,1665427191,13052.591145499995,141.09742995000124,54497.82892944001 2022-10-10,18:39:53.000,283,11047810,-795,0,1665427192,13052.5237824,141.0057912600023,54497.86386504 2022-10-10,18:39:54.000,283,11047825,-795,0,1665427193,13052.41600143999,140.97054560999823,54497.745084 2022-10-10,18:39:55.000,283,11047809,-795,0,1665427194,13052.37558357999,140.83661214000313,54497.85687792001 2022-10-10,18:39:56.000,283,11047813,-795,0,1665427195,13052.220648449998,140.78021910000098,54497.6053416 2022-10-10,18:39:57.000,283,11047788,-795,0,1665427196,13052.200439519998,140.65333475999796,54497.80796808001 2022-10-10,18:39:58.000,283,11047768,-795,0,1665427197,13052.018559149998,140.58284346000437,54497.75905824001 2022-10-10,18:39:59.000,283,11047812,-795,0,1665427198,13051.930987120002,140.50530303000414,54497.68918704001 2022-10-10,18:40:00.000,283,11047819,-795,0,1665427199,13051.789524610002,140.47710650999943,54497.62630296 2022-10-10,18:40:01.000,283,11047824,-795,0,1665427200,13051.701952579991,140.39251694999984,54497.70316128 2022-10-10,18:40:02.000,283,11047814,-795,0,1665427201,13051.553753759996,140.3995660799992,54497.68918704001 2022-10-10,18:40:03.000,283,11047804,-795,0,1665427202,13051.412291249995,140.3995660799992,54497.66123856001 2022-10-10,18:40:04.000,283,11047795,-795,0,1665427203,13051.2438835,140.38546782000049,54497.598354480004 2022-10-10,18:40:05.000,283,11047856,-795,0,1665427204,13051.142838849999,140.38546782000049,54497.64726432 2022-10-10,18:40:06.000,283,11047785,-795,0,1665427205,13050.880122759998,140.42071347000456,54497.43765072 2022-10-10,18:40:07.000,283,11047806,-795,0,1665427206,13050.785814419993,140.448909990002,54497.52149616001 2022-10-10,18:40:08.000,283,11047799,-795,0,1665427207,13050.637615599997,140.4841556399988,54497.55643176 2022-10-10,18:40:09.000,283,11047821,-795,0,1665427208,13050.448998920001,140.53349955000158,54497.58438024 2022-10-10,18:40:10.000,283,11047830,-795,0,1665427209,13050.401844749991,140.56874519999838,54497.55643176 2022-10-10,18:40:11.000,283,11047865,-795,0,1665427210,13050.294063789996,140.6603838900046,54497.57739312 2022-10-10,18:40:12.000,283,11047831,-795,0,1665427211,13050.11891972999,140.68858041000203,54497.63329008 2022-10-10,18:40:13.000,283,11047823,-795,0,1665427212,13049.970720909994,140.68858041000203,54497.47957344 2022-10-10,18:40:14.000,283,11047814,-795,0,1665427213,13049.869676259994,140.80136648999905,54497.56341888001 2022-10-10,18:40:15.000,283,11047798,-795,0,1665427214,13049.728213749993,140.7943173599997,54497.30489544001 2022-10-10,18:40:16.000,283,11047818,-795,0,1665427215,13049.606960169993,140.85071040000184,54497.47957344 2022-10-10,18:40:17.000,283,11047843,-795,0,1665427216,13049.526124449992,140.86480866000056,54497.430663600004 2022-10-10,18:40:18.000,283,11047813,-795,0,1665427217,13049.465497659992,140.86480866000056,54497.41668936 2022-10-10,18:40:19.000,283,11047820,-795,0,1665427218,13049.418343489997,140.893005179998,54497.52848328 2022-10-10,18:40:20.000,283,11047805,-795,0,1665427219,13049.377925629997,140.9212017000027,54497.52149616001 2022-10-10,18:40:21.000,283,11047853,-795,0,1665427220,13049.398134559997,140.9423490900008,54497.4655992 2022-10-10,18:40:22.000,283,11047842,-795,0,1665427221,13049.249935740001,140.97054560999823,54497.38874088 2022-10-10,18:40:23.000,283,11047775,-795,0,1665427222,13049.202781569991,140.97759474000486,54497.067333360006 2022-10-10,18:40:24.000,283,11047839,-795,0,1665427223,13049.297089909996,140.9564473499995,54497.402715120006 2022-10-10,18:40:25.000,283,11047833,-795,0,1665427224,13049.398134559997,140.99169300000358,54497.37476664001 2022-10-10,18:40:26.000,283,11047810,-795,0,1665427225,13049.431816110002,140.97054560999823,54497.45861208 2022-10-10,18:40:27.000,283,11047820,-795,0,1665427226,13049.445288729992,140.99874213000294,54497.52149616001 2022-10-10,18:40:28.000,283,11047839,-795,0,1665427227,13049.532860760002,141.02693865000037,54497.430663600004 2022-10-10,18:40:29.000,283,11047750,-795,0,1665427228,13049.613696480003,141.0410369099991,54497.402715120006 2022-10-10,18:40:30.000,283,11047829,-795,0,1665427229,13049.640641719998,141.09038082000188,54497.29790832 2022-10-10,18:40:31.000,283,11047807,-795,0,1665427230,13049.795576849989,141.11857733999932,54497.26995984 2022-10-10,18:40:32.000,283,11047852,-795,0,1665427231,13049.91683042999,141.17497038000147,54497.25598560001 2022-10-10,18:40:33.000,283,11047849,-795,0,1665427232,13050.011138769994,141.23136342000362,54497.165153040005 2022-10-10,18:40:34.000,283,11047828,-795,0,1665427233,13050.15933758999,141.2877564599985,54497.13720456001 2022-10-10,18:40:35.000,283,11047806,-795,0,1665427234,13050.374899509996,141.3159529800032,54497.24201136 2022-10-10,18:40:36.000,283,11047816,-795,0,1665427235,13050.543307259992,141.38644428000407,54497.18611440001 2022-10-10,18:40:37.000,283,11047818,-795,0,1665427236,13050.731923940002,141.44283731999894,54497.03938488001 2022-10-10,18:40:38.000,283,11047783,-795,0,1665427237,13050.880122759998,141.47808297000302,54496.96252656 2022-10-10,18:40:39.000,283,11047792,-795,0,1665427238,13051.082212059999,141.49218123000173,54496.9066296 2022-10-10,18:40:40.000,283,11047809,-795,0,1665427239,13051.311246599995,141.50627949000045,54496.93457808 2022-10-10,18:40:41.000,283,11047862,-795,0,1665427240,13051.49986327999,141.5344760099979,54496.95553944 2022-10-10,18:40:42.000,283,11047798,-795,0,1665427241,13051.695216269996,141.52742687999853,54496.899642480006 2022-10-10,18:40:43.000,283,11047837,-795,0,1665427242,13051.836678779997,141.5133286199998,54496.829771280005 2022-10-10,18:40:44.000,283,11047851,-795,0,1665427243,13051.984877599993,141.47808297000302,54496.70400312001 2022-10-10,18:40:45.000,283,11047789,-795,0,1665427244,13052.193703209989,141.42873906000023,54496.69002888 2022-10-10,18:40:46.000,283,11047790,-795,0,1665427245,13052.328429409994,141.4005425400028,54496.63413192001 2022-10-10,18:40:47.000,283,11047796,-795,0,1665427246,13052.47662822999,141.37234601999808,54496.64111904 2022-10-10,18:40:48.000,283,11047820,-795,0,1665427247,13052.57767287999,141.2877564599985,54496.494389520005 2022-10-10,18:40:49.000,283,11047835,-795,0,1665427248,13052.7258717,141.2877564599985,54496.50137664 2022-10-10,18:40:50.000,283,11047802,-795,0,1665427249,13052.901015759991,141.21021602999826,54496.57823496 2022-10-10,18:40:51.000,283,11047850,-795,0,1665427250,13053.042478269992,141.1890686400002,54496.613170560006 2022-10-10,18:40:52.000,283,11047817,-795,0,1665427251,13053.123313989992,141.11857733999932,54496.564260720006 2022-10-10,18:40:53.000,283,11047784,-795,0,1665427252,13053.170468160002,141.12562646999868,54496.46644104001 2022-10-10,18:40:54.000,283,11047786,-795,0,1665427253,13053.217622329998,141.12562646999868,54496.48041528 2022-10-10,18:40:55.000,283,11047810,-795,0,1665427254,13053.278249119998,141.09038082000188,54496.522338 2022-10-10,18:40:56.000,283,11047805,-795,0,1665427255,13053.318666979998,141.08333169000252,54496.53631224001 2022-10-10,18:40:57.000,283,11047805,-795,0,1665427256,13053.291721739988,141.08333169000252,54496.445479680006 2022-10-10,18:40:58.000,283,11047866,-795,0,1665427257,13053.231094950002,141.14677386000403,54496.41054408 2022-10-10,18:40:59.000,283,11047847,-795,0,1665427258,13053.298458049998,141.14677386000403,54496.55028648 2022-10-10,18:41:00.000,283,11047828,-795,0,1665427259,13053.224358639993,141.1679212500021,54496.52932512 2022-10-10,18:41:01.000,283,11047773,-795,0,1665427260,13053.163731849992,141.23136342000362,54496.50836376 2022-10-10,18:41:02.000,283,11047834,-795,0,1665427261,13053.076159819997,141.2525108100017,54496.55028648 2022-10-10,18:41:03.000,283,11047852,-795,0,1665427262,13052.995324099997,141.30890385000384,54496.57823496 2022-10-10,18:41:04.000,283,11047783,-795,0,1665427263,13052.860597899991,141.35824775999936,54496.592209200004 2022-10-10,18:41:05.000,283,11047833,-795,0,1665427264,13052.71913538999,141.42168993000087,54496.64111904 2022-10-10,18:41:06.000,283,11047844,-795,0,1665427265,13052.66524491,141.45693557999766,54496.710990240004 2022-10-10,18:41:07.000,283,11047831,-795,0,1665427266,13052.60461812,141.49218123000173,54496.81579704 2022-10-10,18:41:08.000,283,11047879,-795,0,1665427267,13052.47662822999,141.5133286199998,54496.87169400001 2022-10-10,18:41:09.000,283,11047740,-795,0,1665427268,13052.389056199994,141.5626725300026,54496.85073264001 2022-10-10,18:41:10.000,283,11047813,-795,0,1665427269,13052.281275239999,141.60496730999876,54496.78784856 2022-10-10,18:41:11.000,283,11047812,-795,0,1665427270,13052.213912139989,141.61906557000475,54496.899642480006 2022-10-10,18:41:12.000,283,11047802,-795,0,1665427271,13052.200439519998,141.56972166000196,54496.948552320006 2022-10-10,18:41:13.000,283,11047861,-795,0,1665427272,13052.106131179993,141.61906557000475,54496.9066296 2022-10-10,18:41:14.000,283,11047833,-795,0,1665427273,13052.099394869998,141.58381992000068,54497.03938488001 2022-10-10,18:41:15.000,283,11047853,-795,0,1665427274,13052.186966899993,141.5626725300026,54497.03239776 2022-10-10,18:41:16.000,283,11047794,-795,0,1665427275,13052.092658559988,141.5626725300026,54497.18611440001 2022-10-10,18:41:17.000,283,11047772,-795,0,1665427276,13052.139812729998,141.54152514000452,54497.05335912 2022-10-10,18:41:18.000,283,11047836,-795,0,1665427277,13052.153285349988,141.45693557999766,54497.14419168 2022-10-10,18:41:19.000,283,11047801,-795,0,1665427278,13052.234121069989,141.42168993000087,54497.10925608001 2022-10-10,18:41:20.000,283,11047824,-795,0,1665427279,13052.281275239999,141.35824775999936,54497.27694696001 2022-10-10,18:41:21.000,283,11047818,-795,0,1665427280,13052.321693099999,141.29480558999785,54497.18611440001 2022-10-10,18:41:22.000,283,11047843,-795,0,1665427281,13052.33516571999,141.2666090700004,54497.332843920005 2022-10-10,18:41:23.000,283,11047808,-795,0,1665427282,13052.341902029999,141.2666090700004,54497.33983104 2022-10-10,18:41:24.000,283,11047834,-795,0,1665427283,13052.33516571999,141.2172651600049,54497.381753760004 2022-10-10,18:41:25.000,283,11047747,-795,0,1665427284,13052.341902029999,141.2031668999989,54497.47957344 2022-10-10,18:41:26.000,283,11047827,-795,0,1665427285,13052.281275239999,141.21021602999826,54497.430663600004 2022-10-10,18:41:27.000,283,11047829,-795,0,1665427286,13052.207175829994,141.22431429000426,54497.39572800001 2022-10-10,18:41:28.000,283,11047845,-795,0,1665427287,13052.133076419988,141.21021602999826,54497.30489544001 2022-10-10,18:41:29.000,283,11047811,-795,0,1665427288,13052.072449629988,141.25955994000105,54497.33983104 2022-10-10,18:41:30.000,283,11047844,-795,0,1665427289,13052.085922249993,141.2666090700004,54497.44463784001 2022-10-10,18:41:31.000,283,11047809,-795,0,1665427290,13052.065713319993,141.35824775999936,54497.47258632001 2022-10-10,18:41:32.000,283,11047814,-795,0,1665427291,13052.011822840002,141.42168993000087,54497.48656056 2022-10-10,18:41:33.000,283,11047752,-795,0,1665427292,13051.910778190002,141.47103384000366,54497.31886968 2022-10-10,18:41:34.000,283,11047806,-795,0,1665427293,13051.964668669993,141.61201643999811,54497.38874088 2022-10-10,18:41:35.000,283,11047819,-795,0,1665427294,13051.944459739992,141.71775339000305,54497.37476664001 2022-10-10,18:41:36.000,283,11047843,-795,0,1665427295,13051.937723429997,141.7459499100005,54497.39572800001 2022-10-10,18:41:37.000,283,11047836,-795,0,1665427296,13051.877096639997,141.90103077000094,54497.29790832 2022-10-10,18:41:38.000,283,11047794,-795,0,1665427297,13051.951196050002,141.95037468000373,54497.32585680001 2022-10-10,18:41:39.000,283,11047825,-795,0,1665427298,13052.025295459993,141.9926694599999,54497.430663600004 2022-10-10,18:41:40.000,283,11047792,-795,0,1665427299,13052.139812729998,142.11250467000355,54497.381753760004 2022-10-10,18:41:41.000,283,11047772,-795,0,1665427300,13052.146549039993,142.19004510000377,54497.29790832 2022-10-10,18:41:42.000,283,11047812,-795,0,1665427301,13052.314956789989,142.23233987999993,54497.3607924 2022-10-10,18:41:43.000,283,11047844,-795,0,1665427302,13052.368847269994,142.267585530004,54497.19310152 2022-10-10,18:41:44.000,283,11047799,-795,0,1665427303,13052.48336454,142.29578205000143,54497.27694696001 2022-10-10,18:41:45.000,283,11047801,-795,0,1665427304,13052.631563359995,142.33102769999823,54497.38874088 2022-10-10,18:41:46.000,283,11047883,-795,0,1665427305,13052.80670742,142.33807683000487,54497.42367648001 2022-10-10,18:41:47.000,283,11047842,-795,0,1665427306,13052.887543140001,142.35922422000294,54497.36777952 2022-10-10,18:41:48.000,283,11047839,-795,0,1665427307,13053.035741959997,142.38742074000038,54497.38874088 2022-10-10,18:41:49.000,283,11047767,-795,0,1665427308,13053.150259230002,142.30988031000015,54497.38874088 2022-10-10,18:41:50.000,283,11047807,-795,0,1665427309,13053.190677090002,142.28873292000208,54497.43765072 2022-10-10,18:41:51.000,283,11047834,-795,0,1665427310,13053.237831259998,142.27463466000336,54497.402715120006 2022-10-10,18:41:52.000,283,11047834,-795,0,1665427311,13053.305194359993,142.2393890099993,54497.43765072 2022-10-10,18:41:53.000,283,11047813,-795,0,1665427312,13053.264776499993,142.2393890099993,54497.332843920005 2022-10-10,18:41:54.000,283,11047866,-795,0,1665427313,13053.291721739988,142.1829959700044,54497.38874088 2022-10-10,18:41:55.000,283,11047825,-795,0,1665427314,13053.338875909998,142.1829959700044,54497.45861208 2022-10-10,18:41:56.000,283,11047838,-795,0,1665427315,13053.271512810003,142.16184857999906,54497.44463784001 2022-10-10,18:41:57.000,283,11047772,-795,0,1665427316,13053.197413399997,142.1054555400042,54497.381753760004 2022-10-10,18:41:58.000,283,11047804,-795,0,1665427317,13053.130050300002,142.03496424000332,54497.235024240006 2022-10-10,18:41:59.000,283,11047787,-795,0,1665427318,13053.055950889997,142.0067677199986,54497.31886968 2022-10-10,18:42:00.000,283,11047789,-795,0,1665427319,13052.941433619992,141.96447294000245,54497.31886968 2022-10-10,18:42:01.000,283,11047790,-795,0,1665427320,13052.867334210001,141.93627641999774,54497.402715120006 2022-10-10,18:42:02.000,283,11047795,-795,0,1665427321,13052.773025869996,141.86578512000415,54497.332843920005 2022-10-10,18:42:03.000,283,11047844,-795,0,1665427322,13052.7258717,141.82349034000072,54497.39572800001 2022-10-10,18:42:04.000,283,11047821,-795,0,1665427323,13052.651772289995,141.75299903999985,54497.29790832 2022-10-10,18:42:05.000,283,11047770,-795,0,1665427324,13052.59788180999,141.70365513000434,54497.31886968 2022-10-10,18:42:06.000,283,11047808,-795,0,1665427325,13052.49683715999,141.6472620900022,54497.283934080006 2022-10-10,18:42:07.000,283,11047854,-795,0,1665427326,13052.42273775,141.61201643999811,54497.26995984 2022-10-10,18:42:08.000,283,11047834,-795,0,1665427327,13052.33516571999,141.5626725300026,54497.1511788 2022-10-10,18:42:09.000,283,11047818,-795,0,1665427328,13052.193703209989,141.50627949000045,54497.214062880004 2022-10-10,18:42:10.000,283,11047820,-795,0,1665427329,13052.200439519998,141.50627949000045,54497.24899848 2022-10-10,18:42:11.000,283,11047842,-795,0,1665427330,13052.119603799998,141.43578818999958,54497.430663600004 2022-10-10,18:42:12.000,283,11047838,-795,0,1665427331,13052.032031770003,141.45693557999766,54497.31188256 2022-10-10,18:42:13.000,283,11047817,-795,0,1665427332,13051.877096639997,141.4005425400028,54497.25598560001 2022-10-10,18:42:14.000,283,11047757,-795,0,1665427333,13051.782788299992,141.38644428000407,54497.17214016 2022-10-10,18:42:15.000,283,11047814,-795,0,1665427334,13051.708688890001,141.36529688999872,54497.26995984 2022-10-10,18:42:16.000,283,11047856,-795,0,1665427335,13051.573962689996,141.3793951500047,54497.17214016 2022-10-10,18:42:17.000,283,11047809,-795,0,1665427336,13051.38534601,141.37234601999808,54497.095281840004 2022-10-10,18:42:18.000,283,11047824,-795,0,1665427337,13051.230410879994,141.43578818999958,54497.13720456001 2022-10-10,18:42:19.000,283,11047837,-795,0,1665427338,13051.210201949994,141.4992303600011,54497.235024240006 2022-10-10,18:42:20.000,283,11047782,-795,0,1665427339,13051.088948369994,141.49218123000173,54497.235024240006 2022-10-10,18:42:21.000,283,11047788,-795,0,1665427340,13050.987903719993,141.5133286199998,54497.19310152 2022-10-10,18:42:22.000,283,11047795,-795,0,1665427341,13050.886859069993,141.56972166000196,54497.165153040005 2022-10-10,18:42:23.000,283,11047816,-795,0,1665427342,13050.765605489993,141.5979181799994,54497.046372000004 2022-10-10,18:42:24.000,283,11047825,-795,0,1665427343,13050.698242389997,141.65431122000155,54497.02541064 2022-10-10,18:42:25.000,283,11047792,-795,0,1665427344,13050.637615599997,141.7107042600037,54497.067333360006 2022-10-10,18:42:26.000,283,11047824,-795,0,1665427345,13050.563516189992,141.73890078000113,54497.08829472001 2022-10-10,18:42:27.000,283,11047847,-795,0,1665427346,13050.570252500002,141.78824469000392,54497.17214016 2022-10-10,18:42:28.000,283,11047863,-795,0,1665427347,13050.523098329992,141.83053947000008,54497.10925608001 2022-10-10,18:42:29.000,283,11047748,-795,0,1665427348,13050.509625710001,141.8728342500035,54496.997462160005 2022-10-10,18:42:30.000,283,11047785,-795,0,1665427349,13050.516362019996,141.92922728999838,54496.98348792 2022-10-10,18:42:31.000,283,11047799,-795,0,1665427350,13050.570252500002,141.9080799000003,54497.08829472001 2022-10-10,18:42:32.000,283,11047796,-795,0,1665427351,13050.630879290002,141.96447294000245,54497.01842352001 2022-10-10,18:42:33.000,283,11047784,-795,0,1665427352,13050.637615599997,142.01381684999797,54496.96252656 2022-10-10,18:42:34.000,283,11047841,-795,0,1665427353,13050.698242389997,142.02791511000396,54497.046372000004 2022-10-10,18:42:35.000,283,11047817,-795,0,1665427354,13050.812759660002,142.07020989000011,54497.00444928 2022-10-10,18:42:36.000,283,11047813,-795,0,1665427355,13050.934013239988,142.0561116300014,54497.12323032 2022-10-10,18:42:37.000,283,11047757,-795,0,1665427356,13051.048530509994,142.06316076000076,54497.0813076 2022-10-10,18:42:38.000,283,11047816,-795,0,1665427357,13051.102420989999,142.07725901999947,54497.13021744 2022-10-10,18:42:39.000,283,11047838,-795,0,1665427358,13051.18325671,142.11250467000355,54497.067333360006 2022-10-10,18:42:40.000,283,11047828,-795,0,1665427359,13051.331455529995,142.06316076000076,54497.067333360006 2022-10-10,18:42:41.000,283,11047861,-795,0,1665427360,13051.472918039995,142.07020989000011,54497.25598560001 2022-10-10,18:42:42.000,283,11047812,-795,0,1665427361,13051.654798409996,142.04201337000268,54497.235024240006 2022-10-10,18:42:43.000,283,11047826,-795,0,1665427362,13051.843415089992,142.07020989000011,54497.283934080006 2022-10-10,18:42:44.000,283,11047825,-795,0,1665427363,13052.011822840002,142.03496424000332,54497.37476664001 2022-10-10,18:42:45.000,283,11047759,-795,0,1665427364,13052.207175829994,141.98562033000053,54497.402715120006 2022-10-10,18:42:46.000,283,11047818,-795,0,1665427365,13052.389056199994,142.01381684999797,54497.402715120006 2022-10-10,18:42:47.000,283,11047814,-795,0,1665427366,13052.58440919,141.95037468000373,54497.38874088 2022-10-10,18:42:48.000,283,11047819,-795,0,1665427367,13052.732608009996,141.92217815999902,54497.30489544001 2022-10-10,18:42:49.000,283,11047836,-795,0,1665427368,13052.921224689992,141.90103077000094,54497.31188256 2022-10-10,18:42:50.000,283,11047799,-795,0,1665427369,13053.264776499993,141.8446377299988,54497.41668936 2022-10-10,18:42:51.000,283,11047797,-795,0,1665427370,13053.487074729994,141.7600481699992,54497.51450904 2022-10-10,18:42:52.000,283,11047790,-795,0,1665427371,13053.71610926999,141.71775339000305,54497.55643176 2022-10-10,18:42:53.000,283,11047765,-795,0,1665427372,13053.911462259995,141.61201643999811,54497.45861208 2022-10-10,18:42:54.000,283,11047812,-795,0,1665427373,13054.187650970001,141.5133286199998,54497.51450904 2022-10-10,18:42:55.000,283,11047825,-795,0,1665427374,13054.430158130002,141.43578818999958,54497.57739312 2022-10-10,18:42:56.000,283,11047862,-795,0,1665427375,13054.692874219989,141.3159529800032,54497.57739312 2022-10-10,18:42:57.000,283,11047859,-795,0,1665427376,13054.86128197,141.1679212500021,54497.59136736001 2022-10-10,18:42:58.000,283,11047830,-795,0,1665427377,13055.09705281999,141.0410369099991,54497.64027720001 2022-10-10,18:42:59.000,283,11047831,-795,0,1665427378,13055.305878430001,140.907103440004,54497.6752128 2022-10-10,18:43:00.000,283,11047810,-795,0,1665427379,13055.474286179997,140.73792432000482,54497.77303248 2022-10-10,18:43:01.000,283,11047802,-795,0,1665427380,13055.582067139992,140.56874519999838,54497.75207112 2022-10-10,18:43:02.000,283,11047833,-795,0,1665427381,13055.669639170002,140.42071347000456,54497.79399384 2022-10-10,18:43:03.000,283,11047768,-795,0,1665427382,13055.696584409998,140.2374360899994,54497.6752128 2022-10-10,18:43:04.000,283,11047839,-795,0,1665427383,13055.737002269998,140.06120784000086,54497.8498908 2022-10-10,18:43:05.000,283,11047850,-795,0,1665427384,13055.777420129998,139.93432349999784,54497.87783928001 2022-10-10,18:43:06.000,283,11047824,-795,0,1665427385,13055.770683819988,139.68760394999845,54498.11540136001 2022-10-10,18:43:07.000,283,11047861,-795,0,1665427386,13055.669639170002,139.50432657000056,54498.04553016001 2022-10-10,18:43:08.000,283,11047879,-795,0,1665427387,13055.534912969997,139.2858035399986,54498.1293756 2022-10-10,18:43:09.000,283,11047800,-795,0,1665427388,13055.379977839992,139.18006659000093,54497.99662032001 2022-10-10,18:43:10.000,283,11047825,-795,0,1665427389,13055.26546057,138.98269095000433,54498.17828544 2022-10-10,18:43:11.000,283,11047839,-795,0,1665427390,13055.0835802,138.81351182999788,54498.23418240001 2022-10-10,18:43:12.000,283,11047831,-795,0,1665427391,13054.87475458999,138.67252923000342,54498.27610512 2022-10-10,18:43:13.000,283,11047807,-795,0,1665427392,13054.632247429989,138.55269401999976,54498.290079360006 2022-10-10,18:43:14.000,283,11047841,-795,0,1665427393,13054.409949200002,138.43285881000338,54498.290079360006 2022-10-10,18:43:15.000,283,11047804,-795,0,1665427394,13054.147233110001,138.37646577000123,54498.408860400006 2022-10-10,18:43:16.000,283,11047848,-795,0,1665427395,13054.012506909996,138.25663056000485,54498.56257704 2022-10-10,18:43:17.000,283,11047762,-795,0,1665427396,13053.71610926999,138.21433578000142,54498.56956416001 2022-10-10,18:43:18.000,283,11047811,-795,0,1665427397,13053.493811039989,138.15794273999927,54498.63244824 2022-10-10,18:43:19.000,283,11047848,-795,0,1665427398,13053.177204469997,138.15794273999927,54498.45078312001 2022-10-10,18:43:20.000,283,11047839,-795,0,1665427399,13052.941433619992,138.08040230999904,54498.54161568 2022-10-10,18:43:21.000,283,11047790,-795,0,1665427400,13052.71913538999,138.1015497000044,54498.56257704 2022-10-10,18:43:22.000,283,11047811,-795,0,1665427401,13052.58440919,138.1015497000044,54498.68135808 2022-10-10,18:43:23.000,283,11047819,-795,0,1665427402,13052.40252882,138.11564796000312,54498.71629368001 2022-10-10,18:43:24.000,283,11047842,-795,0,1665427403,13052.254329999989,138.12974622000183,54498.674370960005 2022-10-10,18:43:25.000,283,11047766,-795,0,1665427404,13051.984877599993,138.14384448000055,54498.61148688 2022-10-10,18:43:26.000,283,11047737,-795,0,1665427405,13051.850151400002,138.12269709000248,54498.6883452 2022-10-10,18:43:27.000,283,11047822,-795,0,1665427406,13051.735634129996,138.15794273999927,54498.80712624 2022-10-10,18:43:28.000,283,11047825,-795,0,1665427407,13051.648062100001,138.17909013000462,54498.82110048 2022-10-10,18:43:29.000,283,11047829,-795,0,1665427408,13051.4459728,138.2002375200027,54498.53462856 2022-10-10,18:43:30.000,283,11047829,-755,0,1665427409,13051.47965434999,138.2354831699995,54498.80013912 2022-10-10,18:43:31.000,283,11047801,-795,0,1665427410,13051.39881862999,138.27777795000293,54498.94686864 2022-10-10,18:43:32.000,283,11047811,-795,0,1665427411,13051.38534601,138.34122012000444,54498.960842880006 2022-10-10,18:43:33.000,283,11047761,-795,0,1665427412,13051.270828739995,138.3976131599993,54498.93289440001 2022-10-10,18:43:34.000,283,11047786,-795,0,1665427413,13051.21693825999,138.46810446000018,54498.98180424001 2022-10-10,18:43:35.000,283,11047757,-795,0,1665427414,13051.122629919999,138.5103992400036,54498.939881520004 2022-10-10,18:43:36.000,283,11047846,-795,0,1665427415,13051.142838849999,138.57384140999784,54498.99577848 2022-10-10,18:43:37.000,283,11047868,-795,0,1665427416,13051.142838849999,138.61613619000127,54499.03071408001 2022-10-10,18:43:38.000,283,11047817,-795,0,1665427417,13051.163047779999,138.68662749000214,54498.98180424001 2022-10-10,18:43:39.000,283,11047799,-795,0,1665427418,13051.088948369994,138.70072575000086,54498.98180424001 2022-10-10,18:43:40.000,283,11047821,-795,0,1665427419,13051.129366229994,138.77121705000172,54499.009752720005 2022-10-10,18:43:41.000,283,11047725,-795,0,1665427420,13051.041794199999,138.8205609600045,54498.96783 2022-10-10,18:43:42.000,283,11047797,-795,0,1665427421,13051.088948369994,138.84875748000195,54498.8979588 2022-10-10,18:43:43.000,283,11047773,-795,0,1665427422,13051.068739439994,138.8910522599981,54498.84904896 2022-10-10,18:43:44.000,283,11047820,-795,0,1665427423,13051.028321579994,138.9544944299996,54498.793152000006 2022-10-10,18:43:45.000,283,11047761,-795,0,1665427424,13051.102420989999,139.0038383400024,54498.842061840005 2022-10-10,18:43:46.000,283,11047794,-795,0,1665427425,13051.210201949994,139.09547703000135,54498.76520352001 2022-10-10,18:43:47.000,283,11047794,-795,0,1665427426,13051.351664459995,139.09547703000135,54498.73026792 2022-10-10,18:43:48.000,283,11047802,-795,0,1665427427,13051.50659959,139.07432964000327,54498.723280800004 2022-10-10,18:43:49.000,283,11047809,-795,0,1665427428,13051.728897820001,138.98974008000368,54498.82110048 2022-10-10,18:43:50.000,283,11047829,-795,0,1665427429,13051.951196050002,138.89810139000474,54498.93289440001 2022-10-10,18:43:51.000,283,11047852,-795,0,1665427430,13052.112867489988,138.81351182999788,54498.99577848 2022-10-10,18:43:52.000,283,11047829,-795,0,1665427431,13052.308220479994,138.72187313999893,54499.04468832 2022-10-10,18:43:53.000,283,11047821,-795,0,1665427432,13052.43621036999,138.62318532000063,54498.960842880006 2022-10-10,18:43:54.000,283,11047834,-795,0,1665427433,13052.61809073999,138.50335011000425,54498.96783 2022-10-10,18:43:55.000,283,11047812,-795,0,1665427434,13052.907752070001,138.3976131599993,54498.99577848 2022-10-10,18:43:56.000,283,11047822,-795,0,1665427435,13053.116577679997,138.29187621000165,54499.06564968 2022-10-10,18:43:57.000,283,11047763,-795,0,1665427436,13053.305194359993,138.20728665000206,54499.02372696 2022-10-10,18:43:58.000,283,11047849,-795,0,1665427437,13053.520756279999,138.1015497000044,54498.960842880006 2022-10-10,18:43:59.000,283,11047837,-795,0,1665427438,13053.71610926999,138.05925492000097,54499.02372696 2022-10-10,18:44:00.000,283,11047837,-795,0,1665427439,13053.951880119996,137.9394197100046,54499.06564968 2022-10-10,18:44:01.000,283,11047876,-795,0,1665427440,13054.147233110001,137.86892841000372,54499.06564968 2022-10-10,18:44:02.000,283,11047836,-795,0,1665427441,13054.322377169992,137.8054862400022,54499.04468832 2022-10-10,18:44:03.000,283,11047824,-795,0,1665427442,13054.383003959992,137.7420440700007,54499.12154664001 2022-10-10,18:44:04.000,283,11047810,-795,0,1665427443,13054.551411709988,137.7067984200039,54498.98180424001 2022-10-10,18:44:05.000,283,11047836,-795,0,1665427444,13054.571620639988,137.6786018999992,54499.177443600005 2022-10-10,18:44:06.000,283,11047863,-795,0,1665427445,13054.679401599999,137.67155276999983,54499.079623920006 2022-10-10,18:44:07.000,283,11047827,-795,0,1665427446,13054.706346839994,137.6433562500024,54499.247314800006 2022-10-10,18:44:08.000,283,11047846,-795,0,1665427447,13054.706346839994,137.6927001599979,54499.11455952 2022-10-10,18:44:09.000,283,11047847,-795,0,1665427448,13054.726555769994,137.76319145999878,54499.128533760006 2022-10-10,18:44:10.000,283,11047832,-795,0,1665427449,13054.733292079989,137.77728972000477,54499.20539208 2022-10-10,18:44:11.000,283,11047809,-795,0,1665427450,13054.713083149989,137.85483014999772,54499.24032768001 2022-10-10,18:44:12.000,283,11047850,-795,0,1665427451,13054.665928979994,137.96056710000266,54499.247314800006 2022-10-10,18:44:13.000,283,11047820,-795,0,1665427452,13054.537939089998,138.03105840000353,54499.23334056 2022-10-10,18:44:14.000,283,11047818,-795,0,1665427453,13054.470575990003,138.10859883000376,54499.30321176 2022-10-10,18:44:15.000,283,11047831,-795,0,1665427454,13054.369531340002,138.1508936099999,54499.35910872 2022-10-10,18:44:16.000,283,11047859,-795,0,1665427455,13054.308904550002,138.27777795000293,54499.38007008 2022-10-10,18:44:17.000,283,11047849,-795,0,1665427456,13054.160705729992,138.29187621000165,54499.31019888 2022-10-10,18:44:18.000,283,11047808,-795,0,1665427457,13054.093342629996,138.39056402999995,54499.37308296 2022-10-10,18:44:19.000,283,11047810,-795,0,1665427458,13054.032715839996,138.37646577000123,54499.5267996 2022-10-10,18:44:20.000,283,11047801,-795,0,1665427459,13053.84409916,138.4469570700021,54499.3521216 2022-10-10,18:44:21.000,283,11047790,-795,0,1665427460,13053.79694498999,138.3976131599993,54499.56872232 2022-10-10,18:44:22.000,283,11047807,-795,0,1665427461,13053.66221879,138.39056402999995,54499.50583824001 2022-10-10,18:44:23.000,283,11047809,-795,0,1665427462,13053.547701519994,138.36941664000187,54499.49885112 2022-10-10,18:44:24.000,283,11047830,-795,0,1665427463,13053.466865799994,138.31302359999972,54499.45692840001 2022-10-10,18:44:25.000,283,11047840,-795,0,1665427464,13053.386030079993,138.2002375200027,54499.55474808001 2022-10-10,18:44:26.000,283,11047825,-795,0,1665427465,13053.325403289993,138.14384448000055,54499.63859352 2022-10-10,18:44:27.000,283,11047820,-795,0,1665427466,13053.264776499993,138.07335317999969,54499.74340032001 2022-10-10,18:44:28.000,283,11047811,-795,0,1665427467,13053.197413399997,138.0169601400048,54499.799297280006 2022-10-10,18:44:29.000,283,11047798,-795,0,1665427468,13053.015533029997,137.88302667000244,54499.75737456 2022-10-10,18:44:30.000,283,11047788,-795,0,1665427469,13053.015533029997,137.86892841000372,54499.8062844 2022-10-10,18:44:31.000,283,11047834,-795,0,1665427470,13052.921224689992,137.78433885000413,54499.91109120001 2022-10-10,18:44:32.000,283,11047858,-795,0,1665427471,13052.853861589996,137.71384755000327,54500.02288512 2022-10-10,18:44:33.000,283,11047827,-795,0,1665427472,13052.67871752999,137.61515972999769,54499.966988160006 2022-10-10,18:44:34.000,283,11047820,-795,0,1665427473,13052.611354429995,137.56581582000217,54500.0508336 2022-10-10,18:44:35.000,283,11047875,-795,0,1665427474,13052.51704608999,137.50237365000066,54500.14166616 2022-10-10,18:44:36.000,283,11047835,-795,0,1665427475,13052.409265129994,137.50942278000002,54500.19756312 2022-10-10,18:44:37.000,283,11047823,-795,0,1665427476,13052.254329999989,137.52352103999874,54500.190576 2022-10-10,18:44:38.000,283,11047791,-795,0,1665427477,13052.072449629988,137.56581582000217,54500.1207048 2022-10-10,18:44:39.000,283,11047863,-795,0,1665427478,13051.944459739992,137.60106146999897,54500.12769192001 2022-10-10,18:44:40.000,283,11047845,-795,0,1665427479,13051.863624019992,137.6433562500024,54500.23948584 2022-10-10,18:44:41.000,283,11047829,-795,0,1665427480,13051.749106750001,137.71384755000327,54500.26743432 2022-10-10,18:44:42.000,283,11047821,-795,0,1665427481,13051.614380549996,137.76319145999878,54500.365254 2022-10-10,18:44:43.000,283,11047827,-795,0,1665427482,13051.560490069991,137.84778101999837,54500.33730552 2022-10-10,18:44:44.000,283,11047851,-795,0,1665427483,13051.45944541999,137.97466536000138,54500.365254 2022-10-10,18:44:45.000,283,11047778,-795,0,1665427484,13051.39881862999,138.0522057900016,54500.41416384001 2022-10-10,18:44:46.000,283,11047808,-795,0,1665427485,13051.34492815,138.14384448000055,54500.37922824 2022-10-10,18:44:47.000,283,11047831,-795,0,1665427486,13051.351664459995,138.22843404000014,54500.40717672 2022-10-10,18:44:48.000,283,11047799,-795,0,1665427487,13051.21693825999,138.35531838000315,54500.22551160001 2022-10-10,18:44:49.000,283,11047854,-795,0,1665427488,13051.21693825999,138.41171141999803,54500.30935704 2022-10-10,18:44:50.000,283,11047830,-795,0,1665427489,13051.25735611999,138.52449750000233,54500.38621536 2022-10-10,18:44:51.000,283,11047849,-795,0,1665427490,13051.30451029,138.57384140999784,54500.4351252 2022-10-10,18:44:52.000,283,11047806,-795,0,1665427491,13051.33819183999,138.70072575000086,54500.38621536 2022-10-10,18:44:53.000,283,11047841,-795,0,1665427492,13051.26409243,138.72187313999893,54500.23948584 2022-10-10,18:44:54.000,283,11047852,-795,0,1665427493,13051.35840076999,138.77826618000108,54500.20455024001 2022-10-10,18:44:55.000,283,11047850,-795,0,1665427494,13051.42576387,138.79941356999916,54500.2604472 2022-10-10,18:44:56.000,283,11047802,-795,0,1665427495,13051.4459728,138.86285574000067,54500.253460080006 2022-10-10,18:44:57.000,283,11047826,-795,0,1665427496,13051.42576387,138.8769539999994,54500.10673056001 2022-10-10,18:44:58.000,283,11047805,-795,0,1665427497,13051.50659959,138.89810139000474,54500.24647296001 2022-10-10,18:44:59.000,283,11047819,-795,0,1665427498,13051.621116859991,138.91219965000346,54500.134679040006 2022-10-10,18:45:00.000,283,11047849,-795,0,1665427499,13051.594171619996,138.89810139000474,54500.23948584 2022-10-10,18:45:01.000,283,11047834,-795,0,1665427500,13051.654798409996,138.86990487000003,54500.05782072001 2022-10-10,18:45:02.000,283,11047834,-795,0,1665427501,13051.594171619996,138.84875748000195,54500.183588880005 2022-10-10,18:45:03.000,283,11047831,-795,0,1665427502,13051.594171619996,138.84875748000195,54499.97397528 2022-10-10,18:45:04.000,283,11047826,-795,0,1665427503,13051.594171619996,138.88400312999875,54500.03685936001 2022-10-10,18:45:05.000,283,11047839,-795,0,1665427504,13051.634589479996,138.88400312999875,54500.02288512 2022-10-10,18:45:06.000,283,11047835,-795,0,1665427505,13051.654798409996,138.91219965000346,54500.085769200006 2022-10-10,18:45:07.000,283,11047829,-795,0,1665427506,13051.634589479996,138.91219965000346,54500.00192376 2022-10-10,18:45:08.000,283,11047810,-795,0,1665427507,13051.634589479996,138.92629791000218,54499.97397528 2022-10-10,18:45:09.000,283,11047814,-795,0,1665427508,13051.695216269996,139.0038383400024,54499.93903968001 2022-10-10,18:45:10.000,283,11047817,-795,0,1665427509,13051.762579369992,139.05318224999792,54499.89012984001 2022-10-10,18:45:11.000,283,11047840,-795,0,1665427510,13051.883832949992,139.1025261600007,54499.918078320006 2022-10-10,18:45:12.000,283,11047824,-795,0,1665427511,13052.045504389993,139.16596833000222,54499.96000104001 2022-10-10,18:45:13.000,283,11047804,-795,0,1665427512,13052.160021659998,139.20826310999837,54499.897116960004 2022-10-10,18:45:14.000,283,11047805,-795,0,1665427513,13052.348638339994,139.27170527999988,54499.92506544 2022-10-10,18:45:15.000,283,11047837,-795,0,1665427514,13052.570936569995,139.2999018000046,54499.99493664 2022-10-10,18:45:16.000,283,11047820,-795,0,1665427515,13052.773025869996,139.37039309999818,54499.97397528 2022-10-10,18:45:17.000,283,11047814,-755,0,1665427516,13052.954906239996,139.3985896200029,54499.9809624 2022-10-10,18:45:18.000,283,11047813,-795,0,1665427517,13053.082896129992,139.41973701000097,54499.88314272 2022-10-10,18:45:19.000,283,11047805,-795,0,1665427518,13053.325403289993,139.4479335299984,54499.918078320006 2022-10-10,18:45:20.000,283,11047864,-795,0,1665427519,13053.500547349999,139.4338352699997,54500.00192376 2022-10-10,18:45:21.000,283,11047825,-795,0,1665427520,13053.57464675999,139.41973701000097,54499.82724576 2022-10-10,18:45:22.000,283,11047828,-795,0,1665427521,13053.75652712999,139.36334396999882,54500.1207048 2022-10-10,18:45:23.000,283,11047824,-795,0,1665427522,13053.8036813,139.36334396999882,54500.1207048 2022-10-10,18:45:24.000,283,11047812,-795,0,1665427523,13053.83736284999,139.26465615000052,54500.20455024001 2022-10-10,18:45:25.000,283,11047763,-795,0,1665427524,13053.81715391999,139.17301746000157,54500.134679040006 2022-10-10,18:45:26.000,283,11047836,-795,0,1665427525,13053.72284558,139.11662441999943,54500.22551160001 2022-10-10,18:45:27.000,283,11047848,-795,0,1665427526,13053.581383069999,139.01793660000112,54500.281408560004 2022-10-10,18:45:28.000,283,11047830,-795,0,1665427527,13053.433184249989,138.92629791000218,54500.28839568 2022-10-10,18:45:29.000,283,11047815,-795,0,1665427528,13053.197413399997,138.83465922000323,54500.302369920006 2022-10-10,18:45:30.000,283,11047789,-795,0,1665427529,13052.927961000001,138.78531531000044,54500.31634416 2022-10-10,18:45:31.000,283,11047797,-795,0,1665427530,13052.70566277,138.73597139999765,54500.45608656 2022-10-10,18:45:32.000,283,11047850,-795,0,1665427531,13052.37558357999,138.6936766200015,54500.48403504 2022-10-10,18:45:33.000,283,11047813,-795,0,1665427532,13052.058977009998,138.63728357999935,54500.38621536 2022-10-10,18:45:34.000,283,11047845,-795,0,1665427533,13051.749106750001,138.63023445,54500.3303184 2022-10-10,18:45:35.000,283,11047827,-795,0,1665427534,13051.47965434999,138.6443327099987,54500.38621536 2022-10-10,18:45:36.000,283,11047833,-795,0,1665427535,13051.19672932999,138.62318532000063,54500.37922824 2022-10-10,18:45:37.000,283,11047828,-795,0,1665427536,13050.900331689998,138.67957836000278,54500.15564040001 2022-10-10,18:45:38.000,283,11047823,-795,0,1665427537,13050.758869179997,138.73597139999765,54500.29538280001 2022-10-10,18:45:39.000,283,11047826,-795,0,1665427538,13050.583725119992,138.75006966000365,54500.22551160001 2022-10-10,18:45:40.000,283,11047861,-795,0,1665427539,13050.496153089996,138.82761009000387,54500.37922824 2022-10-10,18:45:41.000,283,11047820,-795,0,1665427540,13050.334481649996,138.94744530000025,54500.302369920006 2022-10-10,18:45:42.000,283,11047850,-795,0,1665427541,13050.32100902999,139.07432964000327,54500.281408560004 2022-10-10,18:45:43.000,283,11047812,-795,0,1665427542,13050.26711855,139.15891920000286,54500.232498720005 2022-10-10,18:45:44.000,283,11047851,-795,0,1665427543,13050.28059116999,139.27170527999988,54500.14865328 2022-10-10,18:45:45.000,283,11047835,-795,0,1665427544,13050.32774534,139.36334396999882,54500.16961464 2022-10-10,18:45:46.000,283,11047840,-795,0,1665427545,13050.448998920001,139.46908092000376,54500.302369920006 2022-10-10,18:45:47.000,283,11047849,-795,0,1665427546,13050.509625710001,139.56776874000207,54500.23948584 2022-10-10,18:45:48.000,283,11047847,-795,0,1665427547,13050.556779879997,139.61711265000486,54500.281408560004 2022-10-10,18:45:49.000,283,11047835,-795,0,1665427548,13050.597197739997,139.68760394999845,54500.15564040001 2022-10-10,18:45:50.000,283,11047828,-795,0,1665427549,13050.684769769992,139.75104611999996,54500.16961464 2022-10-10,18:45:51.000,283,11047853,-795,0,1665427550,13050.731923940002,139.87793046000297,54500.15564040001 2022-10-10,18:45:52.000,283,11047848,-795,0,1665427551,13050.752132870002,139.89907785000105,54500.16262752 2022-10-10,18:45:53.000,283,11047862,-795,0,1665427552,13050.731923940002,139.96956915000192,54500.12769192001 2022-10-10,18:45:54.000,283,11047846,-795,0,1665427553,13050.731923940002,139.99071654,54500.21153736 2022-10-10,18:45:55.000,283,11047832,-795,0,1665427554,13050.745396559993,140.04006045000278,54500.22551160001 2022-10-10,18:45:56.000,283,11047834,-795,0,1665427555,13050.765605489993,140.11055175000365,54500.21153736 2022-10-10,18:45:57.000,283,11047835,-795,0,1665427556,13050.731923940002,140.1528465299998,54500.22551160001 2022-10-10,18:45:58.000,283,11047841,-795,0,1665427557,13050.624142979992,140.2021904400026,54500.10673056001 2022-10-10,18:45:59.000,283,11047821,-795,0,1665427558,13050.617406669997,140.23038696000003,54500.10673056001 2022-10-10,18:46:00.000,283,11047860,-795,0,1665427559,13050.570252500002,140.2515343499981,54500.10673056001 2022-10-10,18:46:01.000,283,11047809,-795,0,1665427560,13050.516362019996,140.35727130000305,54500.05782072001 2022-10-10,18:46:02.000,283,11047836,-795,0,1665427561,13050.442262609991,140.37841869000113,54500.29538280001 2022-10-10,18:46:03.000,283,11047801,-795,0,1665427562,13050.442262609991,140.47710650999943,54500.02288512 2022-10-10,18:46:04.000,283,11047842,-795,0,1665427563,13050.354690579996,140.53349955000158,54500.190576 2022-10-10,18:46:05.000,283,11047796,-795,0,1665427564,13050.34121795999,140.58989259000373,54500.03685936001 2022-10-10,18:46:06.000,283,11047819,-795,0,1665427565,13050.30080009999,140.5969417200031,54500.09275632 2022-10-10,18:46:07.000,283,11047828,-795,0,1665427566,13050.294063789996,140.66743302000395,54500.04384648 2022-10-10,18:46:08.000,283,11047833,-795,0,1665427567,13050.233436999995,140.70267867000075,54499.89012984001 2022-10-10,18:46:09.000,283,11047820,-795,0,1665427568,13050.24690962,140.72382605999883,54499.93205256 2022-10-10,18:46:10.000,283,11047855,-795,0,1665427569,13050.273854859995,140.73792432000482,54499.8761556 2022-10-10,18:46:11.000,283,11047801,-795,0,1665427570,13050.354690579996,140.72382605999883,54500.00891088001 2022-10-10,18:46:12.000,283,11047843,-795,0,1665427571,13050.395108439996,140.72382605999883,54500.02987224 2022-10-10,18:46:13.000,283,11047789,-795,0,1665427572,13050.435526299996,140.68858041000203,54499.85519424 2022-10-10,18:46:14.000,283,11047780,-795,0,1665427573,13050.516362019996,140.62513824000052,54499.799297280006 2022-10-10,18:46:15.000,283,11047866,-795,0,1665427574,13050.502889399992,140.53349955000158,54499.78532304 2022-10-10,18:46:16.000,283,11047818,-795,0,1665427575,13050.664560839992,140.42776260000392,54499.778335920004 2022-10-10,18:46:17.000,283,11047846,-795,0,1665427576,13050.691506080002,140.31497651999962,54499.69449048 2022-10-10,18:46:18.000,283,11047831,-795,0,1665427577,13050.812759660002,140.18809218000388,54499.74340032001 2022-10-10,18:46:19.000,283,11047849,-795,0,1665427578,13051.008112649994,140.03301132000342,54499.84122000001 2022-10-10,18:46:20.000,283,11047836,-795,0,1665427579,13051.068739439994,139.91317610999977,54499.84122000001 2022-10-10,18:46:21.000,283,11047805,-795,0,1665427580,13051.095684679989,139.76514437999867,54499.78532304 2022-10-10,18:46:22.000,283,11047783,-795,0,1665427581,13051.122629919999,139.5959652599995,54499.55474808001 2022-10-10,18:46:23.000,283,11047842,-795,0,1665427582,13051.20346564,139.44088439999905,54499.70147760001 2022-10-10,18:46:24.000,283,11047837,-795,0,1665427583,13051.29777397999,139.3140000600033,54499.7364132 2022-10-10,18:46:25.000,283,11047844,-795,0,1665427584,13051.36513708,139.22236137000436,54499.75737456 2022-10-10,18:46:26.000,283,11047818,-795,0,1665427585,13051.30451029,139.10957529000007,54499.57570944001 2022-10-10,18:46:27.000,283,11047831,-795,0,1665427586,13051.412291249995,139.01088747000176,54499.78532304 2022-10-10,18:46:28.000,283,11047848,-795,0,1665427587,13051.38534601,138.94744530000025,54499.78532304 2022-10-10,18:46:29.000,283,11047800,-795,0,1665427588,13051.40555494,138.86990487000003,54499.82025864001 2022-10-10,18:46:30.000,283,11047838,-795,0,1665427589,13051.371873389995,138.77826618000108,54499.81327152 2022-10-10,18:46:31.000,283,11047808,-795,0,1665427590,13051.29777397999,138.73597139999765,54499.77134880001 2022-10-10,18:46:32.000,283,11047836,-795,0,1665427591,13051.28430136,138.6584309700047,54499.78532304 2022-10-10,18:46:33.000,283,11047847,-795,0,1665427592,13051.163047779999,138.61613619000127,54499.70846472 2022-10-10,18:46:34.000,283,11047821,-795,0,1665427593,13051.230410879994,138.60203793000255,54499.83423288 2022-10-10,18:46:35.000,283,11047866,-795,0,1665427594,13051.25735611999,138.53859576000104,54499.95301392 2022-10-10,18:46:36.000,283,11047851,-795,0,1665427595,13051.2438835,138.56679227999848,54499.90410408 2022-10-10,18:46:37.000,283,11047759,-795,0,1665427596,13051.189993019994,138.58793967000383,54499.88314272 2022-10-10,18:46:38.000,283,11047841,-795,0,1665427597,13051.18325671,138.62318532000063,54499.82025864001 2022-10-10,18:46:39.000,283,11047842,-795,0,1665427598,13051.122629919999,138.65138183999807,54499.82724576 2022-10-10,18:46:40.000,283,11047863,-795,0,1665427599,13051.129366229994,138.70072575000086,54499.7364132 2022-10-10,18:46:41.000,283,11047877,-795,0,1665427600,13051.109157299994,138.72187313999893,54499.82724576 2022-10-10,18:46:42.000,283,11047861,-795,0,1665427601,13051.142838849999,138.77121705000172,54499.86218136 2022-10-10,18:46:43.000,283,11047854,-795,0,1665427602,13051.163047779999,138.78531531000044,54499.82025864001 2022-10-10,18:46:44.000,283,11047866,-795,0,1665427603,13051.088948369994,138.76416792000236,54499.82025864001 2022-10-10,18:46:45.000,283,11047791,-795,0,1665427604,13051.041794199999,138.80646269999852,54499.8062844 2022-10-10,18:46:46.000,283,11047768,-795,0,1665427605,13051.048530509994,138.80646269999852,54499.70846472 2022-10-10,18:46:47.000,283,11047846,-795,0,1665427606,13051.021585269998,138.7923644399998,54499.77134880001 2022-10-10,18:46:48.000,283,11047845,-795,0,1665427607,13050.987903719993,138.757118790003,54499.75737456 2022-10-10,18:46:49.000,283,11047833,-795,0,1665427608,13050.913804309988,138.77121705000172,54499.62461928001 2022-10-10,18:46:50.000,283,11047858,-795,0,1665427609,13050.920540619998,138.7430205300043,54499.67352912001 2022-10-10,18:46:51.000,283,11047857,-795,0,1665427610,13050.886859069993,138.70777488000022,54499.75737456 2022-10-10,18:46:52.000,283,11047840,-795,0,1665427611,13050.826232279993,138.70072575000086,54499.70147760001 2022-10-10,18:46:53.000,283,11047806,-795,0,1665427612,13050.725187629992,138.67252923000342,54499.582696560006 2022-10-10,18:46:54.000,283,11047842,-795,0,1665427613,13050.698242389997,138.6443327099987,54499.54776096 2022-10-10,18:46:55.000,283,11047822,-795,0,1665427614,13050.624142979992,138.58793967000383,54499.491864 2022-10-10,18:46:56.000,283,11047829,-795,0,1665427615,13050.583725119992,138.57384140999784,54499.47090264 2022-10-10,18:46:57.000,283,11047851,-795,0,1665427616,13050.563516189992,138.52449750000233,54499.47788976 2022-10-10,18:46:58.000,283,11047894,-795,0,1665427617,13050.435526299996,138.53859576000104,54499.38705720001 2022-10-10,18:46:59.000,283,11047864,-795,0,1665427618,13050.422053679991,138.53859576000104,54499.36609584001 2022-10-10,18:47:00.000,283,11047867,-795,0,1665427619,13050.422053679991,138.58089054000448,54499.54077384 2022-10-10,18:47:01.000,283,11047826,-795,0,1665427620,13050.30753641,138.63023445,54499.35910872 2022-10-10,18:47:02.000,283,11047828,-795,0,1665427621,13050.26711855,138.65138183999807,54499.463915520006 2022-10-10,18:47:03.000,283,11047833,-795,0,1665427622,13050.21996437999,138.7430205300043,54499.31019888 2022-10-10,18:47:04.000,283,11047836,-795,0,1665427623,13050.10544711,138.83465922000323,54499.345134480005 2022-10-10,18:47:05.000,283,11047843,-795,0,1665427624,13050.14586497,138.9051505200041,54499.394044320004 2022-10-10,18:47:06.000,283,11047851,-795,0,1665427625,13050.112183419995,139.0038383400024,54499.35910872 2022-10-10,18:47:07.000,283,11047868,-795,0,1665427626,13050.071765559995,139.11662441999943,54499.35910872 2022-10-10,18:47:08.000,283,11047848,-795,0,1665427627,13050.031347699995,139.201213979999,54499.24032768001 2022-10-10,18:47:09.000,283,11047764,-795,0,1665427628,13049.99766614999,139.3492457100001,54499.33116024 2022-10-10,18:47:10.000,283,11047860,-755,0,1665427629,13049.93703935999,139.42678614000033,54499.2822504 2022-10-10,18:47:11.000,283,11047854,-795,0,1665427630,13049.910094119994,139.532523089998,54499.28923752001 2022-10-10,18:47:12.000,283,11047855,-795,0,1665427631,13049.795576849989,139.63826004000293,54499.107572400004 2022-10-10,18:47:13.000,283,11047828,-795,0,1665427632,13049.815785779989,139.77219350999803,54499.177443600005 2022-10-10,18:47:14.000,283,11047839,-795,0,1665427633,13049.809049469994,139.82858655000018,54499.226353440004 2022-10-10,18:47:15.000,283,11047847,-795,0,1665427634,13049.835994709989,139.94842176000384,54499.32417312 2022-10-10,18:47:16.000,283,11047849,-795,0,1665427635,13049.835994709989,140.06120784000086,54499.38007008 2022-10-10,18:47:17.000,283,11047796,-795,0,1665427636,13049.788840539994,140.11055175000365,54499.33116024 2022-10-10,18:47:18.000,283,11047859,-795,0,1665427637,13049.795576849989,140.21628870000131,54499.142508 2022-10-10,18:47:19.000,283,11047805,-795,0,1665427638,13049.775367919989,140.2656326100041,54499.14949512001 2022-10-10,18:47:20.000,283,11047837,-795,0,1665427639,13049.788840539994,140.3361239099977,54499.11455952 2022-10-10,18:47:21.000,283,11047873,-795,0,1665427640,13049.761895299998,140.38546782000049,54499.17045648001 2022-10-10,18:47:22.000,283,11047873,-795,0,1665427641,13049.782104229998,140.4630082500007,54499.18443072 2022-10-10,18:47:23.000,283,11047848,-795,0,1665427642,13049.701268509998,140.47005738000007,54498.890971680004 2022-10-10,18:47:24.000,283,11047830,-795,0,1665427643,13049.721477439998,140.50530303000414,54499.02372696 2022-10-10,18:47:25.000,283,11047836,-795,0,1665427644,13049.701268509998,140.4841556399988,54499.09359816 2022-10-10,18:47:26.000,283,11047863,-795,0,1665427645,13049.674323269988,140.47710650999943,54499.06564968 2022-10-10,18:47:27.000,283,11047847,-795,0,1665427646,13049.654114339988,140.4630082500007,54499.058662560004 2022-10-10,18:47:28.000,283,11047845,-795,0,1665427647,13049.573278620002,140.4630082500007,54498.960842880006 2022-10-10,18:47:29.000,283,11047837,-795,0,1665427648,13049.485706589992,140.3995660799992,54498.99577848 2022-10-10,18:47:30.000,283,11047853,-795,0,1665427649,13049.472233970002,140.3361239099977,54499.02372696 2022-10-10,18:47:31.000,283,11047842,-795,0,1665427650,13049.492442900002,140.28678000000218,54499.079623920006 2022-10-10,18:47:32.000,283,11047878,-795,0,1665427651,13049.425079799992,140.21628870000131,54499.09359816 2022-10-10,18:47:33.000,283,11047800,-795,0,1665427652,13049.297089909996,140.15989565999917,54498.939881520004 2022-10-10,18:47:34.000,283,11047788,-795,0,1665427653,13049.196045259996,140.08235522999894,54498.960842880006 2022-10-10,18:47:35.000,283,11047892,-795,0,1665427654,13049.162363709991,140.0189130600047,54498.91892016 2022-10-10,18:47:36.000,283,11047832,-795,0,1665427655,13049.02090119999,139.96956915000192,54498.911933040006 2022-10-10,18:47:37.000,283,11047802,-795,0,1665427656,13048.872702379995,139.93432349999784,54498.69533232001 2022-10-10,18:47:38.000,283,11047848,-795,0,1665427657,13048.86596607,139.89907785000105,54498.7582164 2022-10-10,18:47:39.000,283,11047861,-795,0,1665427658,13048.84575714,139.88497959000233,54498.77917776 2022-10-10,18:47:40.000,283,11047844,-795,0,1665427659,13048.80533928,139.8426848099989,54498.75122928 2022-10-10,18:47:41.000,283,11047767,-795,0,1665427660,13048.76492142,139.84973393999826,54498.70231944 2022-10-10,18:47:42.000,283,11047872,-795,0,1665427661,13048.751448799994,139.81448829000146,54498.6534096 2022-10-10,18:47:43.000,283,11047854,-795,0,1665427662,13048.78513035,139.8074391600021,54498.56257704 2022-10-10,18:47:44.000,283,11047873,-795,0,1665427663,13048.84575714,139.77219350999803,54498.408860400006 2022-10-10,18:47:45.000,283,11047864,-795,0,1665427664,13049.04784644,139.72284960000252,54498.38091192001 2022-10-10,18:47:46.000,283,11047840,-795,0,1665427665,13049.290353600001,139.68760394999845,54498.46475736 2022-10-10,18:47:47.000,283,11047844,-795,0,1665427666,13049.526124449992,139.76514437999867,54498.46475736 2022-10-10,18:47:48.000,283,11047824,-795,0,1665427667,13049.728213749993,139.72284960000252,54498.5136672 2022-10-10,18:47:49.000,283,11047841,-795,0,1665427668,13049.876412569989,139.72284960000252,54498.40187328001 2022-10-10,18:47:50.000,283,11047803,-795,0,1665427669,13050.132392349995,139.5607196100027,54498.42283464 2022-10-10,18:47:51.000,283,11047855,-795,0,1665427670,13050.26038223999,139.51842482999928,54498.40187328001 2022-10-10,18:47:52.000,283,11047896,-795,0,1665427671,13050.361426889991,139.3985896200029,54498.40187328001 2022-10-10,18:47:53.000,283,11047805,-795,0,1665427672,13050.401844749991,139.48317918000248,54498.39488616 2022-10-10,18:47:54.000,283,11047824,-795,0,1665427673,13050.523098329992,139.48317918000248,54498.41584752 2022-10-10,18:47:55.000,283,11047822,-795,0,1665427674,13050.684769769992,139.4972774400012,54498.42982176001 2022-10-10,18:47:56.000,283,11047880,-795,0,1665427675,13050.846441209993,139.4479335299984,54498.54860280001 2022-10-10,18:47:57.000,283,11047824,-795,0,1665427676,13051.041794199999,139.38449136000418,54498.61847400001 2022-10-10,18:47:58.000,283,11047864,-795,0,1665427677,13051.129366229994,139.27875440999924,54498.604499760004 2022-10-10,18:47:59.000,283,11047842,-795,0,1665427678,13051.149575159994,139.21531223999773,54498.52065432 2022-10-10,18:48:00.000,283,11047875,-795,0,1665427679,13051.189993019994,139.05318224999792,54498.48571872 2022-10-10,18:48:01.000,283,11047837,-795,0,1665427680,13051.230410879994,138.96859268999833,54498.506680080005 2022-10-10,18:48:02.000,283,11047886,-795,0,1665427681,13051.31798290999,138.84875748000195,54498.63244824 2022-10-10,18:48:03.000,283,11047842,-795,0,1665427682,13051.26409243,138.757118790003,54498.59052552 2022-10-10,18:48:04.000,283,11047831,-795,0,1665427683,13051.22367457,138.6090870600019,54498.555589920004 2022-10-10,18:48:05.000,283,11047821,-795,0,1665427684,13051.20346564,138.53859576000104,54498.625461120006 2022-10-10,18:48:06.000,283,11047857,-795,0,1665427685,13051.18325671,138.43990794000274,54498.604499760004 2022-10-10,18:48:07.000,283,11047854,-795,0,1665427686,13051.19672932999,138.3482692500038,54498.54161568 2022-10-10,18:48:08.000,283,11047834,-795,0,1665427687,13051.13610253999,138.22138491000078,54498.47873160001 2022-10-10,18:48:09.000,283,11047828,-795,0,1665427688,13051.13610253999,138.20728665000206,54498.42283464 2022-10-10,18:48:10.000,283,11047863,-795,0,1665427689,13051.21693825999,138.08040230999904,54498.56257704 2022-10-10,18:48:11.000,283,11047826,-795,0,1665427690,13051.22367457,138.0874514399984,54498.5835384 2022-10-10,18:48:12.000,283,11047847,-795,0,1665427691,13051.27756504999,138.0381075300029,54498.54161568 2022-10-10,18:48:13.000,283,11047821,-795,0,1665427692,13051.250619809995,138.06630405000033,54498.443796 2022-10-10,18:48:14.000,283,11047781,-795,0,1665427693,13051.34492815,138.05925492000097,54498.443796 2022-10-10,18:48:15.000,283,11047845,-795,0,1665427694,13051.40555494,138.10859883000376,54498.47174448 2022-10-10,18:48:16.000,283,11047811,-795,0,1665427695,13051.49986327999,138.1508936099999,54498.47873160001 2022-10-10,18:48:17.000,283,11047851,-795,0,1665427696,13051.52007220999,138.19318839000334,54498.39488616 2022-10-10,18:48:18.000,283,11047838,-795,0,1665427697,13051.661534719991,138.25663056000485,54498.38091192001 2022-10-10,18:48:19.000,283,11047855,-795,0,1665427698,13051.796260919997,138.32007272999908,54498.46475736 2022-10-10,18:48:20.000,283,11047824,-795,0,1665427699,13051.897305569997,138.35531838000315,54498.47873160001 2022-10-10,18:48:21.000,283,11047816,-795,0,1665427700,13051.937723429997,138.42580968000402,54498.45078312001 2022-10-10,18:48:22.000,283,11047841,-795,0,1665427701,13052.032031770003,138.4469570700021,54498.443796 2022-10-10,18:48:23.000,283,11047835,-795,0,1665427702,13052.052240700003,138.51744837000297,54498.36693768 2022-10-10,18:48:24.000,283,11047842,-795,0,1665427703,13052.018559149998,138.57384140999784,54498.41584752 2022-10-10,18:48:25.000,283,11047837,-795,0,1665427704,13052.153285349988,138.5949888000032,54498.45078312001 2022-10-10,18:48:26.000,283,11047874,-795,0,1665427705,13052.267802619994,138.55269401999976,54498.54860280001 2022-10-10,18:48:27.000,283,11047831,-795,0,1665427706,13052.301484169999,138.55269401999976,54498.48571872 2022-10-10,18:48:28.000,283,11047823,-795,0,1665427707,13052.281275239999,138.56679227999848,54498.46475736 2022-10-10,18:48:29.000,283,11047796,-795,0,1665427708,13052.35537464999,138.50335011000425,54498.506680080005 2022-10-10,18:48:30.000,283,11047848,-795,0,1665427709,13052.35537464999,138.3976131599993,54498.443796 2022-10-10,18:48:31.000,283,11047841,-795,0,1665427710,13052.35537464999,138.3482692500038,54498.48571872 2022-10-10,18:48:32.000,283,11047845,-795,0,1665427711,13052.348638339994,138.25663056000485,54498.42982176001 2022-10-10,18:48:33.000,283,11047813,-795,0,1665427712,13052.234121069989,138.17909013000462,54498.436808880004 2022-10-10,18:48:34.000,283,11047828,-795,0,1665427713,13052.288011549994,138.07335317999969,54498.40187328001 2022-10-10,18:48:35.000,283,11047845,-795,0,1665427714,13052.321693099999,137.97466536000138,54498.54161568 2022-10-10,18:48:36.000,283,11047837,-795,0,1665427715,13052.261066309999,137.8900758000018,54498.46475736 2022-10-10,18:48:37.000,283,11047795,-795,0,1665427716,13052.234121069989,137.75614232999942,54498.52065432 2022-10-10,18:48:38.000,283,11047813,-795,0,1665427717,13052.180230589998,137.69974929000455,54498.42982176001 2022-10-10,18:48:39.000,283,11047798,-795,0,1665427718,13052.133076419988,137.65040538000176,54498.47174448 2022-10-10,18:48:40.000,283,11047832,-795,0,1665427719,13052.153285349988,137.5587666900028,54498.49270584 2022-10-10,18:48:41.000,283,11047848,-795,0,1665427720,13052.038768079998,137.4953245200013,54498.53462856 2022-10-10,18:48:42.000,283,11047836,-795,0,1665427721,13052.032031770003,137.52352103999874,54498.54860280001 2022-10-10,18:48:43.000,283,11047823,-795,0,1665427722,13051.930987120002,137.47417713000323,54498.56257704 2022-10-10,18:48:44.000,283,11047830,-795,0,1665427723,13051.856887709997,137.48827539000195,54498.457770240006 2022-10-10,18:48:45.000,283,11047882,-795,0,1665427724,13051.769315680001,137.5305701699981,54498.54161568 2022-10-10,18:48:46.000,283,11047840,-795,0,1665427725,13051.749106750001,137.61515972999769,54498.49270584 2022-10-10,18:48:47.000,283,11047832,-795,0,1665427726,13051.708688890001,137.62220886000432,54498.604499760004 2022-10-10,18:48:48.000,283,11047823,-795,0,1665427727,13051.654798409996,137.74909320000006,54498.47873160001 2022-10-10,18:48:49.000,283,11047824,-795,0,1665427728,13051.58743531,137.81958450000093,54498.47873160001 2022-10-10,18:48:50.000,283,11047830,-795,0,1665427729,13051.648062100001,137.9041740600005,54498.5835384 2022-10-10,18:48:51.000,283,11047817,-795,0,1665427730,13051.641325789991,138.03105840000353,54498.66039672 2022-10-10,18:48:52.000,283,11047840,-795,0,1665427731,13051.621116859991,138.14384448000055,54498.6534096 2022-10-10,18:48:53.000,283,11047809,-795,0,1665427732,13051.594171619996,138.2636796900042,54498.61847400001 2022-10-10,18:48:54.000,283,11047884,-795,0,1665427733,13051.614380549996,138.35531838000315,54498.61148688 2022-10-10,18:48:55.000,283,11047827,-795,0,1665427734,13051.654798409996,138.46810446000018,54498.625461120006 2022-10-10,18:48:56.000,283,11047869,-795,0,1665427735,13051.688479960001,138.60203793000255,54498.5835384 2022-10-10,18:48:57.000,283,11047840,-795,0,1665427736,13051.654798409996,138.65138183999807,54498.49969296001 2022-10-10,18:48:58.000,283,11047831,-795,0,1665427737,13051.654798409996,138.73597139999765,54498.5136672 2022-10-10,18:48:59.000,283,11047817,-795,0,1665427738,13051.695216269996,138.8205609600045,54498.576551280006 2022-10-10,18:49:00.000,283,11047856,-795,0,1665427739,13051.701952579991,138.8417083500026,54498.5136672 2022-10-10,18:49:01.000,283,11047814,-795,0,1665427740,13051.641325789991,138.8769539999994,54498.49969296001 2022-10-10,18:49:02.000,283,11047809,-795,0,1665427741,13051.62785317,138.8558066100013,54498.47174448 2022-10-10,18:49:03.000,283,11047815,-795,0,1665427742,13051.58743531,138.9051505200041,54498.36693768 2022-10-10,18:49:04.000,283,11047848,-795,0,1665427743,13051.533544829996,138.8417083500026,54498.408860400006 2022-10-10,18:49:05.000,283,11047839,-795,0,1665427744,13051.580698999991,138.8558066100013,54498.387899040004 2022-10-10,18:49:06.000,283,11047856,-795,0,1665427745,13051.46618173,138.82761009000387,54498.47174448 2022-10-10,18:49:07.000,283,11047832,-795,0,1665427746,13051.371873389995,138.80646269999852,54498.29706648 2022-10-10,18:49:08.000,283,11047845,-795,0,1665427747,13051.25735611999,138.7923644399998,54498.338989200005 2022-10-10,18:49:09.000,283,11047838,-795,0,1665427748,13051.21693825999,138.7923644399998,54498.27610512 2022-10-10,18:49:10.000,283,11047810,-795,0,1665427749,13051.149575159994,138.83465922000323,54498.3040536 2022-10-10,18:49:11.000,283,11047784,-795,0,1665427750,13051.021585269998,138.82761009000387,54498.22719528 2022-10-10,18:49:12.000,283,11047826,-795,0,1665427751,13050.960958479998,138.88400312999875,54498.26213088001 2022-10-10,18:49:13.000,283,11047805,-755,0,1665427752,13050.846441209993,138.9051505200041,54498.073478640006 2022-10-10,18:49:14.000,283,11047823,-795,0,1665427753,13050.792550730002,139.01088747000176,54498.06649152001 2022-10-10,18:49:15.000,283,11047833,-795,0,1665427754,13050.745396559993,139.09547703000135,54498.10841424 2022-10-10,18:49:16.000,283,11047832,-795,0,1665427755,13050.698242389997,139.21531223999773,54498.052517280004 2022-10-10,18:49:17.000,283,11047840,-795,0,1665427756,13050.624142979992,139.3140000600033,54498.04553016001 2022-10-10,18:49:18.000,283,11047843,-795,0,1665427757,13050.576988809997,139.51842482999928,54498.02456880001 2022-10-10,18:49:19.000,283,11047818,-795,0,1665427758,13050.583725119992,139.62416178000421,54498.02456880001 2022-10-10,18:49:20.000,283,11047819,-795,0,1665427759,13050.583725119992,139.87793046000297,54498.06649152001 2022-10-10,18:49:21.000,283,11047813,-795,0,1665427760,13050.570252500002,140.0541587100015,54498.03854304 2022-10-10,18:49:22.000,283,11047827,-795,0,1665427761,13050.657824529997,140.23038696000003,54498.01758168 2022-10-10,18:49:23.000,283,11047869,-795,0,1665427762,13050.630879290002,140.42071347000456,54497.99662032001 2022-10-10,18:49:24.000,283,11047845,-795,0,1665427763,13050.671297150002,140.58989259000373,54497.96168472 2022-10-10,18:49:25.000,283,11047825,-795,0,1665427764,13050.644351909992,140.70267867000075,54497.89880064001 2022-10-10,18:49:26.000,283,11047852,-795,0,1665427765,13050.731923940002,140.87185778999992,54497.94771048001 2022-10-10,18:49:27.000,283,11047813,-795,0,1665427766,13050.853177520003,140.907103440004,54498.003607440005 2022-10-10,18:49:28.000,283,11047863,-795,0,1665427767,13050.893595379988,141.0057912600023,54497.87783928001 2022-10-10,18:49:29.000,283,11047845,-795,0,1665427768,13050.987903719993,141.03398777999973,54497.933736240004 2022-10-10,18:49:30.000,283,11047840,-795,0,1665427769,13051.095684679989,141.0692334300038,54498.01758168 2022-10-10,18:49:31.000,283,11047832,-795,0,1665427770,13051.169784089994,141.01988952000102,54497.97565896001 2022-10-10,18:49:32.000,283,11047834,-795,0,1665427771,13051.27756504999,140.96349647999887,54498.03854304 2022-10-10,18:49:33.000,283,11047844,-795,0,1665427772,13051.33819183999,140.893005179998,54497.933736240004 2022-10-10,18:49:34.000,283,11047870,-795,0,1665427773,13051.432500179995,140.82956301000377,54497.919762 2022-10-10,18:49:35.000,283,11047839,-795,0,1665427774,13051.513335899996,140.7097278000001,54497.933736240004 2022-10-10,18:49:36.000,283,11047857,-795,0,1665427775,13051.634589479996,140.63218736999988,54497.835916560005 2022-10-10,18:49:37.000,283,11047848,-795,0,1665427776,13051.695216269996,140.53349955000158,54497.80098096 2022-10-10,18:49:38.000,283,11047834,-795,0,1665427777,13051.789524610002,140.448909990002,54497.87085216 2022-10-10,18:49:39.000,283,11047829,-795,0,1665427778,13051.802997229992,140.28678000000218,54497.80796808001 2022-10-10,18:49:40.000,283,11047840,-795,0,1665427779,13051.856887709997,140.22333783000067,54497.89181352 2022-10-10,18:49:41.000,283,11047845,-795,0,1665427780,13051.937723429997,140.08235522999894,54497.85687792001 2022-10-10,18:49:42.000,283,11047870,-795,0,1665427781,13051.978141289997,140.03301132000342,54497.80796808001 2022-10-10,18:49:43.000,283,11047805,-795,0,1665427782,13051.991613910002,139.94137263000448,54497.766045360004 2022-10-10,18:49:44.000,283,11047805,-795,0,1665427783,13051.971404980002,139.8567830700049,54497.72412264 2022-10-10,18:49:45.000,283,11047771,-795,0,1665427784,13051.924250809992,139.8426848099989,54497.717135520004 2022-10-10,18:49:46.000,283,11047815,-795,0,1665427785,13051.924250809992,139.8426848099989,54497.87085216 2022-10-10,18:49:47.000,283,11047784,-795,0,1665427786,13051.850151400002,139.82153742000082,54497.85687792001 2022-10-10,18:49:48.000,283,11047814,-795,0,1665427787,13051.762579369992,139.8426848099989,54497.79399384 2022-10-10,18:49:49.000,283,11047819,-795,0,1665427788,13051.749106750001,139.86383220000425,54497.87783928001 2022-10-10,18:49:50.000,283,11047836,-795,0,1665427789,13051.600907929991,139.96956915000192,54497.89181352 2022-10-10,18:49:51.000,283,11047810,-795,0,1665427790,13051.553753759996,140.01186392999807,54497.835916560005 2022-10-10,18:49:52.000,283,11047827,-795,0,1665427791,13051.37860969999,140.04710958000214,54497.94072336 2022-10-10,18:49:53.000,283,11047838,-795,0,1665427792,13051.21693825999,140.09645348999766,54497.82194232 2022-10-10,18:49:54.000,283,11047833,-795,0,1665427793,13051.129366229994,140.1387482700011,54497.82892944001 2022-10-10,18:49:55.000,283,11047836,-795,0,1665427794,13051.062003129999,140.13169914000173,54497.84290368 2022-10-10,18:49:56.000,283,11047775,-795,0,1665427795,13050.940749549998,140.21628870000131,54497.86386504 2022-10-10,18:49:57.000,283,11047837,-795,0,1665427796,13050.873386449988,140.27973087000282,54497.79399384 2022-10-10,18:49:58.000,283,11047844,-795,0,1665427797,13050.745396559993,140.31497651999962,54497.62630296 2022-10-10,18:49:59.000,283,11047803,-795,0,1665427798,13050.704978699992,140.3502221700037,54497.66123856001 2022-10-10,18:50:00.000,283,11047830,-795,0,1665427799,13050.651088220002,140.37841869000113,54497.75207112 2022-10-10,18:50:01.000,283,11047853,-795,0,1665427800,13050.624142979992,140.32907477999834,54497.78001960001 2022-10-10,18:50:02.000,283,11047803,-795,0,1665427801,13050.590461430002,140.24448521999875,54497.835916560005 2022-10-10,18:50:03.000,283,11047853,-795,0,1665427802,13050.617406669997,140.13169914000173,54497.82194232 2022-10-10,18:50:04.000,283,11047854,-795,0,1665427803,13050.664560839992,140.04710958000214,54497.717135520004 2022-10-10,18:50:05.000,283,11047829,-795,0,1665427804,13050.846441209993,139.97661828000128,54497.86386504 2022-10-10,18:50:06.000,283,11047834,-795,0,1665427805,13050.886859069993,139.8920287200017,54497.745084 2022-10-10,18:50:07.000,283,11047877,-795,0,1665427806,13051.001376339998,139.7439969900006,54497.8149552 2022-10-10,18:50:08.000,283,11047868,-795,0,1665427807,13051.062003129999,139.659407430001,54497.717135520004 2022-10-10,18:50:09.000,283,11047841,-795,0,1665427808,13051.142838849999,139.53957222000463,54497.70316128 2022-10-10,18:50:10.000,283,11047853,-795,0,1665427809,13051.28430136,139.41973701000097,54497.6752128 2022-10-10,18:50:11.000,283,11047823,-795,0,1665427810,13051.39881862999,139.34219658000075,54497.75905824001 2022-10-10,18:50:12.000,283,11047831,-795,0,1665427811,13051.43923648999,139.21531223999773,54497.8149552 2022-10-10,18:50:13.000,283,11047817,-795,0,1665427812,13051.47965434999,139.09547703000135,54497.668225680005 2022-10-10,18:50:14.000,283,11047819,-795,0,1665427813,13051.39881862999,139.04613311999856,54497.71014840001 2022-10-10,18:50:15.000,283,11047868,-795,0,1665427814,13051.452709109995,138.98269095000433,54497.72412264 2022-10-10,18:50:16.000,283,11047830,-795,0,1665427815,13051.52007220999,138.92629791000218,54497.668225680005 2022-10-10,18:50:17.000,283,11047857,-795,0,1665427816,13051.452709109995,138.86990487000003,54497.59136736001 2022-10-10,18:50:18.000,283,11047845,-795,0,1665427817,13051.432500179995,138.86285574000067,54497.598354480004 2022-10-10,18:50:19.000,283,11047825,-795,0,1665427818,13051.39881862999,138.83465922000323,54497.69617416 2022-10-10,18:50:20.000,283,11047838,-795,0,1665427819,13051.31798290999,138.8558066100013,54497.55643176 2022-10-10,18:50:21.000,283,11047831,-795,0,1665427820,13051.21693825999,138.91219965000346,54497.52848328 2022-10-10,18:50:22.000,283,11047836,-795,0,1665427821,13051.109157299994,138.94744530000025,54497.570406000006 2022-10-10,18:50:23.000,283,11047820,-795,0,1665427822,13050.960958479998,138.96859268999833,54497.47258632001 2022-10-10,18:50:24.000,283,11047838,-795,0,1665427823,13050.913804309988,139.0672805100039,54497.42367648001 2022-10-10,18:50:25.000,283,11047834,-795,0,1665427824,13050.812759660002,139.14482094000414,54497.45861208 2022-10-10,18:50:26.000,283,11047807,-795,0,1665427825,13050.684769769992,139.21531223999773,54497.30489544001 2022-10-10,18:50:27.000,283,11047832,-795,0,1665427826,13050.590461430002,139.3351474500014,54497.36777952 2022-10-10,18:50:28.000,283,11047865,-795,0,1665427827,13050.435526299996,139.4972774400012,54497.45861208 2022-10-10,18:50:29.000,283,11047804,-795,0,1665427828,13050.361426889991,139.60301438999886,54497.48656056 2022-10-10,18:50:30.000,283,11047831,-795,0,1665427829,13050.233436999995,139.77924264000467,54497.40970224 2022-10-10,18:50:31.000,283,11047836,-795,0,1665427830,13050.11891972999,139.96956915000192,54497.38874088 2022-10-10,18:50:32.000,283,11047806,-795,0,1665427831,13049.990929839994,140.1387482700011,54497.332843920005 2022-10-10,18:50:33.000,283,11047837,-795,0,1665427832,13049.728213749993,140.32202564999898,54497.12323032 2022-10-10,18:50:34.000,283,11047818,-795,0,1665427833,13049.606960169993,140.3995660799992,54497.25598560001 2022-10-10,18:50:35.000,283,11047832,-795,0,1665427834,13049.539597069997,140.49120476999815,54497.34681816 2022-10-10,18:50:36.000,283,11047814,-795,0,1665427835,13049.438552419997,140.5969417200031,54497.45861208 2022-10-10,18:50:37.000,283,11047772,-795,0,1665427836,13049.418343489997,140.6744821500033,54497.45861208 2022-10-10,18:50:38.000,283,11047835,-795,0,1665427837,13049.243199429991,140.76612084000226,54497.31886968 2022-10-10,18:50:39.000,283,11047781,-795,0,1665427838,13049.229726810001,140.87890691999928,54497.41668936 2022-10-10,18:50:40.000,283,11047885,-795,0,1665427839,13049.216254189996,140.99169300000358,54497.48656056 2022-10-10,18:50:41.000,283,11047849,-795,0,1665427840,13049.18930895,141.0410369099991,54497.54245752001 2022-10-10,18:50:42.000,283,11047871,-795,0,1665427841,13049.202781569991,141.09742995000124,54497.598354480004 2022-10-10,18:50:43.000,283,11047832,-795,0,1665427842,13049.202781569991,141.1538229900034,54497.57739312 2022-10-10,18:50:44.000,283,11047871,-795,0,1665427843,13049.229726810001,141.19611776999955,54497.51450904 2022-10-10,18:50:45.000,283,11047798,-795,0,1665427844,13049.283617289992,141.2172651600049,54497.619315840006 2022-10-10,18:50:46.000,283,11047823,-795,0,1665427845,13049.337507769997,141.1890686400002,54497.6053416 2022-10-10,18:50:47.000,283,11047858,-795,0,1665427846,13049.418343489997,141.21021602999826,54497.54245752001 2022-10-10,18:50:48.000,283,11047873,-795,0,1665427847,13049.512651830002,141.1538229900034,54497.52149616001 2022-10-10,18:50:49.000,283,11047876,-795,0,1665427848,13049.620432789998,141.14677386000403,54497.47957344 2022-10-10,18:50:50.000,283,11047833,-795,0,1665427849,13049.842731019999,141.07628256000316,54497.598354480004 2022-10-10,18:50:51.000,283,11047828,-795,0,1665427850,13050.01787507999,141.01988952000102,54497.64027720001 2022-10-10,18:50:52.000,283,11047831,-795,0,1665427851,13050.193019139995,140.92825083000207,54497.64726432 2022-10-10,18:50:53.000,283,11047801,-795,0,1665427852,13050.32774534,140.81546474999777,54497.55643176 2022-10-10,18:50:54.000,283,11047804,-795,0,1665427853,13050.502889399992,140.70267867000075,54497.598354480004 2022-10-10,18:50:55.000,283,11047855,-795,0,1665427854,13050.644351909992,140.56874519999838,54497.64027720001 2022-10-10,18:50:56.000,283,11047865,-795,0,1665427855,13050.799287039998,140.44186086000263,54497.64027720001 2022-10-10,18:50:57.000,283,11047844,-795,0,1665427856,13050.832968590003,140.34317304000433,54497.598354480004 2022-10-10,18:50:58.000,283,11047844,-795,0,1665427857,13050.947485859993,140.20923957000196,54497.668225680005 2022-10-10,18:50:59.000,283,11047811,-795,0,1665427858,13050.940749549998,140.13169914000173,54497.66123856001 2022-10-10,18:51:00.000,283,11047871,-795,0,1665427859,13050.954222169988,140.02596219000407,54497.717135520004 2022-10-10,18:51:01.000,283,11047780,-795,0,1665427860,13050.893595379988,139.96252002000256,54497.66123856001 2022-10-10,18:51:02.000,283,11047762,-795,0,1665427861,13050.880122759998,139.8920287200017,54497.6752128 2022-10-10,18:51:03.000,283,11047811,-795,0,1665427862,13050.745396559993,139.8567830700049,54497.51450904 2022-10-10,18:51:04.000,283,11047835,-795,0,1665427863,13050.624142979992,139.7933409000034,54497.62630296 2022-10-10,18:51:05.000,283,11047832,-795,0,1665427864,13050.529834640001,139.80039003000275,54497.71014840001 2022-10-10,18:51:06.000,283,11047867,-795,0,1665427865,13050.40858106,139.75809524999931,54497.68219992 2022-10-10,18:51:07.000,283,11047861,-795,0,1665427866,13050.213228069995,139.7933409000034,54497.61232872001 2022-10-10,18:51:08.000,283,11047859,-795,0,1665427867,13050.051556629995,139.84973393999826,54497.668225680005 2022-10-10,18:51:09.000,283,11047815,-795,0,1665427868,13049.95724828999,139.9061269800004,54497.62630296 2022-10-10,18:51:10.000,283,11047833,-795,0,1665427869,13049.768631609993,139.97661828000128,54497.63329008 2022-10-10,18:51:11.000,283,11047835,-795,0,1665427870,13049.647378029993,140.08235522999894,54497.58438024 2022-10-10,18:51:12.000,283,11047841,-795,0,1665427871,13049.546333379993,140.16694478999852,54497.65425144 2022-10-10,18:51:13.000,283,11047881,-795,0,1665427872,13049.445288729992,140.21628870000131,54497.619315840006 2022-10-10,18:51:14.000,283,11047804,-795,0,1665427873,13049.411607180002,140.28678000000218,54497.717135520004 2022-10-10,18:51:15.000,283,11047842,-795,0,1665427874,13049.452025040002,140.39251694999984,54497.78001960001 2022-10-10,18:51:16.000,283,11047883,-795,0,1665427875,13049.472233970002,140.448909990002,54497.738096880006 2022-10-10,18:51:17.000,283,11047819,-795,0,1665427876,13049.526124449992,140.49825390000478,54497.73110976001 2022-10-10,18:51:18.000,283,11047852,-795,0,1665427877,13049.586751239993,140.51940129000286,54497.59136736001 2022-10-10,18:51:19.000,283,11047819,-795,0,1665427878,13049.714741129988,140.52645042000222,54497.63329008 2022-10-10,18:51:20.000,283,11047801,-795,0,1665427879,13049.829258399994,140.52645042000222,54497.68918704001 2022-10-10,18:51:21.000,283,11047858,-755,0,1665427880,13049.98419353,140.52645042000222,54497.69617416 2022-10-10,18:51:22.000,283,11047876,-795,0,1665427881,13050.14586497,140.42776260000392,54497.766045360004 2022-10-10,18:51:23.000,283,11047817,-795,0,1665427882,13050.314272719996,140.37136956000177,54497.75905824001 2022-10-10,18:51:24.000,283,11047844,-795,0,1665427883,13050.475944159996,140.27268174000346,54497.8498908 2022-10-10,18:51:25.000,283,11047788,-795,0,1665427884,13050.576988809997,140.15989565999917,54497.745084 2022-10-10,18:51:26.000,283,11047761,-795,0,1665427885,13050.704978699992,139.99071654,54497.766045360004 2022-10-10,18:51:27.000,283,11047819,-795,0,1665427886,13050.738660249997,139.87793046000297,54497.82194232 2022-10-10,18:51:28.000,283,11047863,-795,0,1665427887,13050.779078109997,139.73694786000124,54497.65425144 2022-10-10,18:51:29.000,283,11047843,-795,0,1665427888,13050.745396559993,139.63826004000293,54497.598354480004 2022-10-10,18:51:30.000,283,11047863,-795,0,1665427889,13050.839704899998,139.4972774400012,54497.72412264 2022-10-10,18:51:31.000,283,11047813,-795,0,1665427890,13050.826232279993,139.37039309999818,54497.8149552 2022-10-10,18:51:32.000,283,11047850,-795,0,1665427891,13050.779078109997,139.3140000600033,54497.84290368 2022-10-10,18:51:33.000,283,11047792,-795,0,1665427892,13050.704978699992,139.22236137000436,54497.69617416 2022-10-10,18:51:34.000,283,11047794,-795,0,1665427893,13050.597197739997,139.1518700700035,54497.787006720006 2022-10-10,18:51:35.000,283,11047847,-795,0,1665427894,13050.543307259992,139.1025261600007,54497.8498908 2022-10-10,18:51:36.000,283,11047800,-795,0,1665427895,13050.435526299996,139.088427900002,54497.787006720006 2022-10-10,18:51:37.000,283,11047817,-795,0,1665427896,13050.30080009999,139.0672805100039,54497.69617416 2022-10-10,18:51:38.000,283,11047838,-795,0,1665427897,13050.18628283,139.09547703000135,54497.738096880006 2022-10-10,18:51:39.000,283,11047836,-795,0,1665427898,13050.14586497,139.14482094000414,54497.82892944001 2022-10-10,18:51:40.000,283,11047885,-795,0,1665427899,13050.00440246,139.22236137000436,54497.80796808001 2022-10-10,18:51:41.000,283,11047815,-795,0,1665427900,13049.91683042999,139.2858035399986,54497.75905824001 2022-10-10,18:51:42.000,283,11047852,-795,0,1665427901,13049.788840539994,139.36334396999882,54497.71014840001 2022-10-10,18:51:43.000,283,11047825,-795,0,1665427902,13049.667586959993,139.46908092000376,54497.549444640004 2022-10-10,18:51:44.000,283,11047856,-795,0,1665427903,13049.566542309993,139.546621350004,54497.54245752001 2022-10-10,18:51:45.000,283,11047833,-795,0,1665427904,13049.546333379993,139.66645656000037,54497.62630296 2022-10-10,18:51:46.000,283,11047849,-795,0,1665427905,13049.499179209997,139.77924264000467,54497.68219992 2022-10-10,18:51:47.000,283,11047842,-795,0,1665427906,13049.452025040002,139.84973393999826,54497.64027720001 2022-10-10,18:51:48.000,283,11047842,-795,0,1665427907,13049.377925629997,139.96956915000192,54497.58438024 2022-10-10,18:51:49.000,283,11047790,-795,0,1665427908,13049.398134559997,140.0189130600047,54497.6053416 2022-10-10,18:51:50.000,283,11047840,-795,0,1665427909,13049.391398250002,140.08235522999894,54497.61232872001 2022-10-10,18:51:51.000,283,11047796,-795,0,1665427910,13049.310562530001,140.1035026200043,54497.549444640004 2022-10-10,18:51:52.000,283,11047864,-795,0,1665427911,13049.283617289992,140.09645348999766,54497.57739312 2022-10-10,18:51:53.000,283,11047866,-795,0,1665427912,13049.209517880001,140.06825697000022,54497.5354704 2022-10-10,18:51:54.000,283,11047835,-795,0,1665427913,13049.175836329996,140.11055175000365,54497.51450904 2022-10-10,18:51:55.000,283,11047841,-795,0,1665427914,13049.162363709991,140.13169914000173,54497.61232872001 2022-10-10,18:51:56.000,283,11047833,-795,0,1665427915,13049.095000609996,140.0894043599983,54497.63329008 2022-10-10,18:51:57.000,283,11047785,-795,0,1665427916,13049.054582749995,140.01186392999807,54497.63329008 2022-10-10,18:51:58.000,283,11047850,-795,0,1665427917,13048.993955959995,139.99776566999935,54497.6053416 2022-10-10,18:51:59.000,283,11047817,-795,0,1665427918,13048.973747029995,139.94842176000384,54497.598354480004 2022-10-10,18:52:00.000,283,11047835,-795,0,1665427919,13049.02763751,139.89907785000105,54497.62630296 2022-10-10,18:52:01.000,283,11047807,-795,0,1665427920,13049.06805537,139.8920287200017,54497.72412264 2022-10-10,18:52:02.000,283,11047800,-795,0,1665427921,13049.16910002,139.81448829000146,54497.69617416 2022-10-10,18:52:03.000,283,11047838,-795,0,1665427922,13049.222990499991,139.78629177000403,54497.72412264 2022-10-10,18:52:04.000,283,11047842,-795,0,1665427923,13049.364453009992,139.73694786000124,54497.8498908 2022-10-10,18:52:05.000,283,11047823,-795,0,1665427924,13049.398134559997,139.71580047000316,54497.69617416 2022-10-10,18:52:06.000,283,11047863,-795,0,1665427925,13049.539597069997,139.72284960000252,54497.75905824001 2022-10-10,18:52:07.000,283,11047850,-795,0,1665427926,13049.714741129988,139.6805548199991,54497.78001960001 2022-10-10,18:52:08.000,283,11047833,-795,0,1665427927,13049.876412569989,139.62416178000421,54497.787006720006 2022-10-10,18:52:09.000,283,11047832,-795,0,1665427928,13049.99766614999,139.63121091000357,54497.73110976001 2022-10-10,18:52:10.000,283,11047829,-795,0,1665427929,13050.20649176,139.659407430001,54497.78001960001 2022-10-10,18:52:11.000,283,11047840,-795,0,1665427930,13050.354690579996,139.58891613000014,54497.91277488 2022-10-10,18:52:12.000,283,11047848,-795,0,1665427931,13050.523098329992,139.6453091700023,54497.8498908 2022-10-10,18:52:13.000,283,11047815,-795,0,1665427932,13050.678033459997,139.61711265000486,54497.919762 2022-10-10,18:52:14.000,283,11047845,-795,0,1665427933,13050.758869179997,139.58891613000014,54497.745084 2022-10-10,18:52:15.000,283,11047806,-795,0,1665427934,13050.806023349993,139.58891613000014,54497.905787760006 2022-10-10,18:52:16.000,283,11047772,-795,0,1665427935,13050.934013239988,139.659407430001,54497.80098096 2022-10-10,18:52:17.000,283,11047859,-795,0,1665427936,13050.981167409998,139.63121091000357,54497.94072336 2022-10-10,18:52:18.000,283,11047848,-795,0,1665427937,13050.934013239988,139.61711265000486,54497.98264608 2022-10-10,18:52:19.000,283,11047884,-795,0,1665427938,13050.927276929993,139.659407430001,54498.03155592 2022-10-10,18:52:20.000,283,11047879,-795,0,1665427939,13050.859913829998,139.66645656000037,54498.01758168 2022-10-10,18:52:21.000,283,11047793,-795,0,1665427940,13050.799287039998,139.6946530799978,54498.052517280004 2022-10-10,18:52:22.000,283,11047878,-795,0,1665427941,13050.651088220002,139.75809524999931,54498.073478640006 2022-10-10,18:52:23.000,283,11047822,-795,0,1665427942,13050.509625710001,139.7933409000034,54497.9896332 2022-10-10,18:52:24.000,283,11047836,-795,0,1665427943,13050.381635819991,139.86383220000425,54497.96168472 2022-10-10,18:52:25.000,283,11047822,-795,0,1665427944,13050.26038223999,139.92022523999913,54497.9896332 2022-10-10,18:52:26.000,283,11047798,-795,0,1665427945,13050.132392349995,140.01186392999807,54498.06649152001 2022-10-10,18:52:27.000,283,11047879,-795,0,1665427946,13049.95724828999,140.09645348999766,54498.01059456 2022-10-10,18:52:28.000,283,11047838,-795,0,1665427947,13049.768631609993,140.21628870000131,54498.101427120004 2022-10-10,18:52:29.000,283,11047847,-795,0,1665427948,13049.613696480003,140.29382913000154,54498.003607440005 2022-10-10,18:52:30.000,283,11047805,-795,0,1665427949,13049.546333379993,140.38546782000049,54498.052517280004 2022-10-10,18:52:31.000,283,11047850,-795,0,1665427950,13049.458761349997,140.43481173000328,54498.0595044 2022-10-10,18:52:32.000,283,11047822,-795,0,1665427951,13049.452025040002,140.54054868000094,54498.1293756 2022-10-10,18:52:33.000,283,11047834,-795,0,1665427952,13049.350980390001,140.63218736999988,54498.04553016001 2022-10-10,18:52:34.000,283,11047835,-795,0,1665427953,13049.310562530001,140.63923649999924,54498.101427120004 2022-10-10,18:52:35.000,283,11047854,-795,0,1665427954,13049.337507769997,140.71677692999947,54498.08046576 2022-10-10,18:52:36.000,283,11047821,-795,0,1665427955,13049.398134559997,140.7308751899982,54498.241169520006 2022-10-10,18:52:37.000,283,11047773,-795,0,1665427956,13049.472233970002,140.73792432000482,54498.241169520006 2022-10-10,18:52:38.000,283,11047860,-795,0,1665427957,13049.580014929998,140.71677692999947,54498.171298320005 2022-10-10,18:52:39.000,283,11047826,-715,0,1665427958,13049.613696480003,140.68858041000203,54498.171298320005 2022-10-10,18:52:40.000,283,11047844,-795,0,1665427959,13049.795576849989,140.60399085000245,54498.19225968001 2022-10-10,18:52:41.000,283,11047819,-795,0,1665427960,13049.950511979994,140.55464693999966,54498.269118000004 2022-10-10,18:52:42.000,283,11047817,-795,0,1665427961,13050.17954651999,140.4630082500007,54498.35995056001 2022-10-10,18:52:43.000,283,11047848,-795,0,1665427962,13050.3681632,140.42776260000392,54498.35296344 2022-10-10,18:52:44.000,283,11047827,-795,0,1665427963,13050.630879290002,140.3008782600009,54498.3739248 2022-10-10,18:52:45.000,283,11047816,-795,0,1665427964,13050.859913829998,140.2021904400026,54498.47873160001 2022-10-10,18:52:46.000,283,11047811,-795,0,1665427965,13051.048530509994,140.0894043599983,54498.46475736 2022-10-10,18:52:47.000,283,11047824,-795,0,1665427966,13051.2438835,140.0048147999987,54498.555589920004 2022-10-10,18:52:48.000,283,11047808,-795,0,1665427967,13051.412291249995,139.88497959000233,54498.49270584 2022-10-10,18:52:49.000,283,11047843,-795,0,1665427968,13051.513335899996,139.83563567999954,54498.46475736 2022-10-10,18:52:50.000,283,11047821,-795,0,1665427969,13051.762579369992,139.77219350999803,54498.59751264001 2022-10-10,18:52:51.000,283,11047808,-795,0,1665427970,13051.823206159992,139.73694786000124,54498.66039672 2022-10-10,18:52:52.000,283,11047818,-795,0,1665427971,13051.937723429997,139.65235830000165,54498.80712624 2022-10-10,18:52:53.000,283,11047793,-795,0,1665427972,13051.856887709997,139.61006351999822,54498.73725504001 2022-10-10,18:52:54.000,283,11047780,-795,0,1665427973,13051.890569260002,139.58186700000078,54498.73725504001 2022-10-10,18:52:55.000,283,11047851,-795,0,1665427974,13051.856887709997,139.63121091000357,54498.78616488001 2022-10-10,18:52:56.000,283,11047864,-795,0,1665427975,13051.897305569997,139.58891613000014,54498.88398456001 2022-10-10,18:52:57.000,283,11047822,-795,0,1665427976,13051.769315680001,139.65235830000165,54498.890971680004 2022-10-10,18:52:58.000,283,11047853,-795,0,1665427977,13051.769315680001,139.6805548199991,54498.87001032 2022-10-10,18:52:59.000,283,11047833,-795,0,1665427978,13051.668271030001,139.71580047000316,54498.99577848 2022-10-10,18:53:00.000,283,11047851,-795,0,1665427979,13051.594171619996,139.82153742000082,54499.05167544001 2022-10-10,18:53:01.000,283,11047734,-795,0,1665427980,13051.513335899996,139.8920287200017,54499.08661104 2022-10-10,18:53:02.000,283,11047858,-795,0,1665427981,13051.39881862999,139.97661828000128,54499.06564968 2022-10-10,18:53:03.000,283,11047846,-795,0,1665427982,13051.27756504999,140.1528465299998,54499.02372696 2022-10-10,18:53:04.000,283,11047817,-795,0,1665427983,13051.23714718999,140.23038696000003,54499.04468832 2022-10-10,18:53:05.000,283,11047853,-795,0,1665427984,13051.22367457,140.3643204300024,54499.15648224 2022-10-10,18:53:06.000,283,11047834,-795,0,1665427985,13051.22367457,140.45595912000135,54499.128533760006 2022-10-10,18:53:07.000,283,11047898,-795,0,1665427986,13051.189993019994,140.55464693999966,54499.13552088 2022-10-10,18:53:08.000,283,11047846,-795,0,1665427987,13051.189993019994,140.57579432999773,54499.107572400004 2022-10-10,18:53:09.000,283,11047812,-795,0,1665427988,13051.26409243,140.63923649999924,54499.17045648001 2022-10-10,18:53:10.000,283,11047879,-795,0,1665427989,13051.270828739995,140.65333475999796,54499.13552088 2022-10-10,18:53:11.000,283,11047851,-795,0,1665427990,13051.33819183999,140.6744821500033,54499.14949512001 2022-10-10,18:53:12.000,283,11047837,-795,0,1665427991,13051.41902755999,140.63218736999988,54499.142508 2022-10-10,18:53:13.000,283,11047835,-795,0,1665427992,13051.47965434999,140.57579432999773,54499.26128904 2022-10-10,18:53:14.000,283,11047868,-795,0,1665427993,13051.580698999991,140.52645042000222,54499.03071408001 2022-10-10,18:53:15.000,283,11047860,-795,0,1665427994,13051.648062100001,140.3995660799992,54499.19141784 2022-10-10,18:53:16.000,283,11047857,-795,0,1665427995,13051.789524610002,140.3008782600009,54499.17045648001 2022-10-10,18:53:17.000,283,11047776,-795,0,1665427996,13051.776051989997,140.1528465299998,54499.31019888 2022-10-10,18:53:18.000,283,11047814,-795,0,1665427997,13051.890569260002,140.0189130600047,54499.16346936 2022-10-10,18:53:19.000,283,11047832,-795,0,1665427998,13051.856887709997,139.82858655000018,54499.13552088 2022-10-10,18:53:20.000,283,11047856,-795,0,1665427999,13051.850151400002,139.65235830000165,54499.2123792 2022-10-10,18:53:21.000,283,11047798,-795,0,1665428000,13051.870360330002,139.50432657000056,54499.394044320004 2022-10-10,18:53:22.000,283,11047813,-795,0,1665428001,13051.904041879992,139.3492457100001,54499.42897992 2022-10-10,18:53:23.000,283,11047848,-795,0,1665428002,13051.843415089992,139.15891920000286,54499.48487688001 2022-10-10,18:53:24.000,283,11047854,-795,0,1665428003,13051.816469849997,139.05318224999792,54499.44994128 2022-10-10,18:53:25.000,283,11047801,-795,0,1665428004,13051.695216269996,138.9051505200041,54499.47788976 2022-10-10,18:53:26.000,283,11047808,-795,0,1665428005,13051.701952579991,138.76416792000236,54499.582696560006 2022-10-10,18:53:27.000,283,11047807,-795,0,1665428006,13051.573962689996,138.71482400999957,54499.61763216 2022-10-10,18:53:28.000,283,11047831,-795,0,1665428007,13051.58743531,138.66548010000406,54499.70147760001 2022-10-10,18:53:29.000,283,11047820,-795,0,1665428008,13051.47965434999,138.57384140999784,54499.610645040004 2022-10-10,18:53:30.000,283,11047864,-795,0,1665428009,13051.37860969999,138.53859576000104,54499.47090264 2022-10-10,18:53:31.000,283,11047833,-795,0,1665428010,13051.42576387,138.55974314999912,54499.778335920004 2022-10-10,18:53:32.000,283,11047847,-795,0,1665428011,13051.40555494,138.53154663000169,54499.78532304 2022-10-10,18:53:33.000,283,11047845,-795,0,1665428012,13051.34492815,138.55974314999912,54499.77134880001 2022-10-10,18:53:34.000,283,11047839,-795,0,1665428013,13051.27756504999,138.67252923000342,54499.62461928001 2022-10-10,18:53:35.000,283,11047826,-795,0,1665428014,13051.29777397999,138.70777488000022,54499.70147760001 2022-10-10,18:53:36.000,283,11047846,-795,0,1665428015,13051.32471922,138.7923644399998,54499.65955488 2022-10-10,18:53:37.000,283,11047847,-795,0,1665428016,13051.371873389995,138.8417083500026,54499.71545184 2022-10-10,18:53:38.000,283,11047828,-795,0,1665428017,13051.371873389995,138.94744530000025,54499.62461928001 2022-10-10,18:53:39.000,283,11047856,-795,0,1665428018,13051.412291249995,139.01793660000112,54499.67352912001 2022-10-10,18:53:40.000,283,11047824,-795,0,1665428019,13051.493126969996,139.03203485999984,54499.68750336 2022-10-10,18:53:41.000,283,11047849,-795,0,1665428020,13051.513335899996,139.088427900002,54499.680516240005 2022-10-10,18:53:42.000,283,11047885,-795,0,1665428021,13051.52007220999,139.13777181000478,54499.65256776001 2022-10-10,18:53:43.000,283,11047853,-795,0,1665428022,13051.513335899996,139.19416484999965,54499.680516240005 2022-10-10,18:53:44.000,283,11047859,-795,0,1665428023,13051.50659959,139.21531223999773,54499.64558064 2022-10-10,18:53:45.000,283,11047834,-795,0,1665428024,13051.46618173,139.24350876000244,54499.53378672001 2022-10-10,18:53:46.000,283,11047833,-795,0,1665428025,13051.533544829996,139.22941050000372,54499.70846472 2022-10-10,18:53:47.000,283,11047852,-795,0,1665428026,13051.472918039995,139.21531223999773,54499.729426080004 2022-10-10,18:53:48.000,283,11047823,-795,0,1665428027,13051.40555494,139.201213979999,54499.68750336 2022-10-10,18:53:49.000,283,11047859,-795,0,1665428028,13051.32471922,139.19416484999965,54499.631606400006 2022-10-10,18:53:50.000,283,11047797,-795,0,1665428029,13051.250619809995,139.18006659000093,54499.666542 2022-10-10,18:53:51.000,283,11047802,-795,0,1665428030,13051.11589360999,139.19416484999965,54499.68750336 2022-10-10,18:53:52.000,283,11047851,-795,0,1665428031,13051.062003129999,139.17301746000157,54499.67352912001 2022-10-10,18:53:53.000,283,11047807,-795,0,1665428032,13050.934013239988,139.11662441999943,54499.76436168 2022-10-10,18:53:54.000,283,11047862,-795,0,1665428033,13050.846441209993,139.13777181000478,54499.67352912001 2022-10-10,18:53:55.000,283,11047830,-795,0,1665428034,13050.785814419993,139.10957529000007,54499.680516240005 2022-10-10,18:53:56.000,283,11047837,-795,0,1665428035,13050.765605489993,139.12367354999878,54499.81327152 2022-10-10,18:53:57.000,283,11047798,-795,0,1665428036,13050.704978699992,139.1025261600007,54499.79231016001 2022-10-10,18:53:58.000,283,11047809,-795,0,1665428037,13050.570252500002,139.14482094000414,54499.750387440006 2022-10-10,18:53:59.000,283,11047863,-795,0,1665428038,13050.509625710001,139.15891920000286,54499.62461928001 2022-10-10,18:54:00.000,283,11047850,-795,0,1665428039,13050.550043570001,139.22236137000436,54499.61763216 2022-10-10,18:54:01.000,283,11047875,-795,0,1665428040,13050.482680469991,139.21531223999773,54499.442954160004 2022-10-10,18:54:02.000,283,11047827,-795,0,1665428041,13050.671297150002,139.2858035399986,54499.666542 2022-10-10,18:54:03.000,283,11047854,-795,0,1665428042,13050.678033459997,139.3140000600033,54499.68750336 2022-10-10,18:54:04.000,283,11047858,-795,0,1665428043,13050.752132870002,139.35629483999946,54499.63859352 2022-10-10,18:54:05.000,283,11047869,-795,0,1665428044,13050.839704899998,139.39154049000354,54499.65256776001 2022-10-10,18:54:06.000,283,11047822,-795,0,1665428045,13050.907067999993,139.47613005000312,54499.70147760001 2022-10-10,18:54:07.000,283,11047846,-795,0,1665428046,13051.014848959989,139.49022831000184,54499.65955488 2022-10-10,18:54:08.000,283,11047839,-795,0,1665428047,13050.954222169988,139.57481787000143,54499.56872232 2022-10-10,18:54:09.000,283,11047854,-795,0,1665428048,13051.041794199999,139.5959652599995,54499.57570944001 2022-10-10,18:54:10.000,283,11047834,-795,0,1665428049,13051.035057889989,139.6805548199991,54499.64558064 2022-10-10,18:54:11.000,283,11047851,-795,0,1665428050,13051.001376339998,139.68760394999845,54499.70147760001 2022-10-10,18:54:12.000,283,11047867,-795,0,1665428051,13050.987903719993,139.78629177000403,54499.729426080004 2022-10-10,18:54:13.000,283,11047861,-795,0,1665428052,13050.927276929993,139.7933409000034,54499.582696560006 2022-10-10,18:54:14.000,283,11047855,-795,0,1665428053,13050.779078109997,139.86383220000425,54499.58968368 2022-10-10,18:54:15.000,283,11047822,-795,0,1665428054,13050.725187629992,139.89907785000105,54499.65955488 2022-10-10,18:54:16.000,283,11047858,-795,0,1665428055,13050.624142979992,139.97661828000128,54499.60365792001 2022-10-10,18:54:17.000,283,11047866,-795,0,1665428056,13050.462471539991,139.99071654,54499.582696560006 2022-10-10,18:54:18.000,283,11047853,-795,0,1665428057,13050.314272719996,140.06825697000022,54499.582696560006 2022-10-10,18:54:19.000,283,11047839,-795,0,1665428058,13050.26711855,140.08235522999894,54499.729426080004 2022-10-10,18:54:20.000,283,11047865,-795,0,1665428059,13050.12565604,140.11055175000365,54499.65256776001 2022-10-10,18:54:21.000,283,11047844,-795,0,1665428060,13050.01787507999,140.117600880003,54499.60365792001 2022-10-10,18:54:22.000,283,11047873,-795,0,1665428061,13049.889885189994,140.13169914000173,54499.63859352 2022-10-10,18:54:23.000,283,11047837,-795,0,1665428062,13049.829258399994,140.18104305000452,54499.42897992 2022-10-10,18:54:24.000,283,11047879,-795,0,1665428063,13049.748422679993,140.1528465299998,54499.54077384 2022-10-10,18:54:25.000,283,11047847,-795,0,1665428064,13049.822522089999,140.1528465299998,54499.42897992 2022-10-10,18:54:26.000,283,11047817,-795,0,1665428065,13049.795576849989,140.14579740000045,54499.5267996 2022-10-10,18:54:27.000,283,11047816,-795,0,1665428066,13049.788840539994,140.0894043599983,54499.442954160004 2022-10-10,18:54:28.000,283,11047846,-795,0,1665428067,13049.889885189994,140.0541587100015,54499.42897992 2022-10-10,18:54:29.000,283,11047851,-795,0,1665428068,13049.99766614999,140.0048147999987,54499.40801856001 2022-10-10,18:54:30.000,283,11047842,-795,0,1665428069,13050.07850186999,139.94842176000384,54499.3521216 2022-10-10,18:54:31.000,283,11047853,-795,0,1665428070,13050.10544711,139.9554708900032,54499.43596704001 2022-10-10,18:54:32.000,283,11047841,-795,0,1665428071,13050.354690579996,139.84973393999826,54499.33116024 2022-10-10,18:54:33.000,283,11047859,-795,0,1665428072,13050.489416780001,139.76514437999867,54499.32417312 2022-10-10,18:54:34.000,283,11047816,-795,0,1665428073,13050.698242389997,139.72284960000252,54499.3521216 2022-10-10,18:54:35.000,283,11047812,-795,0,1665428074,13050.866650139993,139.6805548199991,54499.50583824001 2022-10-10,18:54:36.000,283,11047833,-795,0,1665428075,13051.001376339998,139.61006351999822,54499.37308296 2022-10-10,18:54:37.000,283,11047845,-795,0,1665428076,13051.129366229994,139.546621350004,54499.491864 2022-10-10,18:54:38.000,283,11047815,-795,0,1665428077,13051.21693825999,139.50432657000056,54499.44994128 2022-10-10,18:54:39.000,283,11047833,-795,0,1665428078,13051.34492815,139.4338352699997,54499.38705720001 2022-10-10,18:54:40.000,283,11047857,-795,0,1665428079,13051.38534601,139.4620317900044,54499.44994128 2022-10-10,18:54:41.000,283,11047856,-795,0,1665428080,13051.43923648999,139.49022831000184,54499.54776096 2022-10-10,18:54:42.000,283,11047840,-795,0,1665428081,13051.472918039995,139.49022831000184,54499.561735200004 2022-10-10,18:54:43.000,283,11047866,-795,0,1665428082,13051.41902755999,139.47613005000312,54499.58968368 2022-10-10,18:54:44.000,283,11047829,-795,0,1665428083,13051.37860969999,139.51137569999992,54499.512825360005 2022-10-10,18:54:45.000,283,11047831,-795,0,1665428084,13051.351664459995,139.53957222000463,54499.55474808001 2022-10-10,18:54:46.000,283,11047837,-795,0,1665428085,13051.2438835,139.61006351999822,54499.54077384 2022-10-10,18:54:47.000,283,11047829,-795,0,1665428086,13051.149575159994,139.65235830000165,54499.512825360005 2022-10-10,18:54:48.000,283,11047873,-795,0,1665428087,13051.055266819989,139.72284960000252,54499.56872232 2022-10-10,18:54:49.000,283,11047822,-795,0,1665428088,13050.934013239988,139.7933409000034,54499.512825360005 2022-10-10,18:54:50.000,283,11047854,-795,0,1665428089,13050.806023349993,139.8426848099989,54499.54077384 2022-10-10,18:54:51.000,283,11047825,-795,0,1665428090,13050.678033459997,139.94842176000384,54499.63859352 2022-10-10,18:54:52.000,283,11047868,-795,0,1665428091,13050.610670360002,139.98366741000063,54499.631606400006 2022-10-10,18:54:53.000,283,11047767,-795,0,1665428092,13050.428789990001,140.0048147999987,54499.512825360005 2022-10-10,18:54:54.000,283,11047883,-795,0,1665428093,13050.334481649996,140.09645348999766,54499.47090264 2022-10-10,18:54:55.000,283,11047810,-795,0,1665428094,13050.253645929995,140.0894043599983,54499.50583824001 2022-10-10,18:54:56.000,283,11047839,-795,0,1665428095,13050.14586497,140.01186392999807,54499.45692840001 2022-10-10,18:54:57.000,283,11047857,-795,0,1665428096,13050.14586497,139.87793046000297,54499.31019888 2022-10-10,18:54:58.000,283,11047840,-795,0,1665428097,13050.32100902999,139.80039003000275,54499.394044320004 2022-10-10,18:54:59.000,283,11047842,-795,0,1665428098,13050.610670360002,139.82153742000082,54499.48487688001 2022-10-10,18:55:00.000,283,11047844,-795,0,1665428099,13050.657824529997,139.87793046000297,54499.5267996 2022-10-10,18:55:01.000,283,11047804,-795,0,1665428100,13050.711715010002,139.94137263000448,54499.55474808001 2022-10-10,18:55:02.000,283,11047843,-795,0,1665428101,13050.758869179997,139.92022523999913,54499.57570944001 2022-10-10,18:55:03.000,283,11047814,-795,0,1665428102,13050.745396559993,139.92022523999913,54499.44994128 2022-10-10,18:55:04.000,283,11047881,-795,0,1665428103,13050.832968590003,139.82153742000082,54499.47090264 2022-10-10,18:55:05.000,283,11047876,-795,0,1665428104,13051.001376339998,139.75809524999931,54499.582696560006 2022-10-10,18:55:06.000,283,11047839,-795,0,1665428105,13051.095684679989,139.6453091700023,54499.582696560006 2022-10-10,18:55:07.000,283,11047789,-795,0,1665428106,13051.21693825999,139.57481787000143,54499.5966708 2022-10-10,18:55:08.000,283,11047843,-795,0,1665428107,13051.21693825999,139.45498265999777,54499.4219928 2022-10-10,18:55:09.000,283,11047824,-795,0,1665428108,13051.34492815,139.39154049000354,54499.51981248 2022-10-10,18:55:10.000,283,11047806,-795,0,1665428109,13051.42576387,139.3351474500014,54499.442954160004 2022-10-10,18:55:11.000,283,11047869,-795,0,1665428110,13051.553753759996,139.24350876000244,54499.442954160004 2022-10-10,18:55:12.000,283,11047846,-795,0,1665428111,13051.580698999991,139.24350876000244,54499.442954160004 2022-10-10,18:55:13.000,283,11047893,-795,0,1665428112,13051.60764424,139.1871157200003,54499.35910872 2022-10-10,18:55:14.000,283,11047815,-795,0,1665428113,13051.641325789991,139.18006659000093,54499.35910872 2022-10-10,18:55:15.000,283,11047854,-795,0,1665428114,13051.648062100001,139.13777181000478,54499.42897992 2022-10-10,18:55:16.000,283,11047809,-795,0,1665428115,13051.56722638,139.088427900002,54499.40103144 2022-10-10,18:55:17.000,283,11047818,-795,0,1665428116,13051.594171619996,138.99678921000304,54499.44994128 2022-10-10,18:55:18.000,283,11047862,-795,0,1665428117,13051.54028113999,138.99678921000304,54499.38007008 2022-10-10,18:55:19.000,283,11047839,-795,0,1665428118,13051.47965434999,138.9403961700009,54499.345134480005 2022-10-10,18:55:20.000,283,11047837,-795,0,1665428119,13051.432500179995,138.94744530000025,54499.275263280004 2022-10-10,18:55:21.000,283,11047855,-795,0,1665428120,13051.37860969999,138.8910522599981,54499.38705720001 2022-10-10,18:55:22.000,283,11047837,-795,0,1665428121,13051.41902755999,138.88400312999875,54499.35910872 2022-10-10,18:55:23.000,283,11047860,-795,0,1665428122,13051.351664459995,138.8558066100013,54499.36609584001 2022-10-10,18:55:24.000,283,11047884,-795,0,1665428123,13051.32471922,138.89810139000474,54499.345134480005 2022-10-10,18:55:25.000,283,11047882,-795,0,1665428124,13051.30451029,138.8558066100013,54499.47090264 2022-10-10,18:55:26.000,283,11047841,-795,0,1665428125,13051.32471922,138.91219965000346,54499.26827616001 2022-10-10,18:55:27.000,283,11047819,-795,0,1665428126,13051.27756504999,138.91924878000282,54499.345134480005 2022-10-10,18:55:28.000,283,11047877,-795,0,1665428127,13051.270828739995,138.9544944299996,54499.23334056 2022-10-10,18:55:29.000,283,11047882,-795,0,1665428128,13051.34492815,138.99678921000304,54499.3521216 2022-10-10,18:55:30.000,283,11047890,-795,0,1665428129,13051.331455529995,138.99678921000304,54499.47090264 2022-10-10,18:55:31.000,283,11047889,-795,0,1665428130,13051.392082319995,139.0390839899992,54499.463915520006 2022-10-10,18:55:32.000,283,11047838,-795,0,1665428131,13051.28430136,139.05318224999792,54499.21936632001 2022-10-10,18:55:33.000,283,11047901,-795,0,1665428132,13051.311246599995,139.09547703000135,54499.32417312 2022-10-10,18:55:34.000,283,11047853,-795,0,1665428133,13051.392082319995,139.13777181000478,54499.43596704001 2022-10-10,18:55:35.000,283,11047878,-795,0,1665428134,13051.37860969999,139.14482094000414,54499.394044320004 2022-10-10,18:55:36.000,283,11047856,-795,0,1665428135,13051.412291249995,139.20826310999837,54499.51981248 2022-10-10,18:55:37.000,283,11047861,-795,0,1665428136,13051.37860969999,139.25760702000116,54499.45692840001 2022-10-10,18:55:38.000,283,11047834,-795,0,1665428137,13051.36513708,139.29285266999796,54499.442954160004 2022-10-10,18:55:39.000,283,11047849,-795,0,1665428138,13051.392082319995,139.2999018000046,54499.42897992 2022-10-10,18:55:40.000,283,11047784,-795,0,1665428139,13051.35840076999,139.37744223000482,54499.442954160004 2022-10-10,18:55:41.000,283,11047841,-795,0,1665428140,13051.36513708,139.37039309999818,54499.47788976 2022-10-10,18:55:42.000,283,11047821,-795,0,1665428141,13051.26409243,139.4479335299984,54499.42897992 2022-10-10,18:55:43.000,283,11047812,-795,0,1665428142,13051.270828739995,139.4126878800016,54499.45692840001 2022-10-10,18:55:44.000,283,11047874,-795,0,1665428143,13051.250619809995,139.44088439999905,54499.48487688001 2022-10-10,18:55:45.000,283,11047851,-795,0,1665428144,13051.21693825999,139.49022831000184,54499.50583824001 2022-10-10,18:55:46.000,283,11047842,-795,0,1665428145,13051.102420989999,139.48317918000248,54499.415005680006 2022-10-10,18:55:47.000,283,11047853,-795,0,1665428146,13051.048530509994,139.47613005000312,54499.561735200004 2022-10-10,18:55:48.000,283,11047823,-795,0,1665428147,13051.055266819989,139.47613005000312,54499.55474808001 2022-10-10,18:55:49.000,283,11047852,-795,0,1665428148,13050.960958479998,139.44088439999905,54499.42897992 2022-10-10,18:55:50.000,283,11047828,-795,0,1665428149,13050.873386449988,139.45498265999777,54499.42897992 2022-10-10,18:55:51.000,283,11047857,-795,0,1665428150,13050.826232279993,139.44088439999905,54499.42897992 2022-10-10,18:55:52.000,283,11047832,-795,0,1665428151,13050.731923940002,139.3985896200029,54499.442954160004 2022-10-10,18:55:53.000,283,11047825,-795,0,1665428152,13050.684769769992,139.40563875000225,54499.31718600001 2022-10-10,18:55:54.000,283,11047859,-795,0,1665428153,13050.630879290002,139.38449136000418,54499.33116024 2022-10-10,18:55:55.000,283,11047829,-795,0,1665428154,13050.624142979992,139.32104919000267,54499.37308296 2022-10-10,18:55:56.000,283,11047832,-795,0,1665428155,13050.603934049992,139.34219658000075,54499.38705720001 2022-10-10,18:55:57.000,283,11047828,-795,0,1665428156,13050.597197739997,139.2858035399986,54499.26128904 2022-10-10,18:55:58.000,283,11047856,-795,0,1665428157,13050.570252500002,139.2858035399986,54499.21936632001 2022-10-10,18:55:59.000,283,11047818,-795,0,1665428158,13050.516362019996,139.26465615000052,54499.20539208 2022-10-10,18:56:00.000,283,11047862,-795,0,1665428159,13050.657824529997,139.2999018000046,54499.21936632001 2022-10-10,18:56:01.000,283,11047878,-795,0,1665428160,13050.711715010002,139.3351474500014,54499.247314800006 2022-10-10,18:56:02.000,283,11047842,-795,0,1665428161,13050.806023349993,139.37744223000482,54499.26827616001 2022-10-10,18:56:03.000,283,11047870,-795,0,1665428162,13050.880122759998,139.40563875000225,54499.2822504 2022-10-10,18:56:04.000,283,11047820,-795,0,1665428163,13050.907067999993,139.46908092000376,54499.26128904 2022-10-10,18:56:05.000,283,11047778,-795,0,1665428164,13051.102420989999,139.53957222000463,54499.296224640006 2022-10-10,18:56:06.000,283,11047815,-795,0,1665428165,13051.22367457,139.58186700000078,54499.33116024 2022-10-10,18:56:07.000,283,11047844,-795,0,1665428166,13051.33819183999,139.65235830000165,54499.345134480005 2022-10-10,18:56:08.000,283,11047838,-795,0,1665428167,13051.432500179995,139.67350568999973,54499.296224640006 2022-10-10,18:56:09.000,283,11047848,-795,0,1665428168,13051.573962689996,139.75104611999996,54499.296224640006 2022-10-10,18:56:10.000,283,11047862,-795,0,1665428169,13051.742370439992,139.73694786000124,54499.512825360005 2022-10-10,18:56:11.000,283,11047859,-795,0,1665428170,13051.870360330002,139.72284960000252,54499.60365792001 2022-10-10,18:56:12.000,283,11047837,-795,0,1665428171,13051.937723429997,139.72989873000188,54499.61763216 2022-10-10,18:56:13.000,283,11047882,-795,0,1665428172,13052.052240700003,139.65235830000165,54499.5267996 2022-10-10,18:56:14.000,283,11047841,-795,0,1665428173,13052.092658559988,139.63121091000357,54499.55474808001 2022-10-10,18:56:15.000,283,11047864,-795,0,1665428174,13052.180230589998,139.50432657000056,54499.60365792001 2022-10-10,18:56:16.000,283,11047828,-795,0,1665428175,13052.247593689994,139.4479335299984,54499.582696560006 2022-10-10,18:56:17.000,283,11047847,-795,0,1665428176,13052.180230589998,139.35629483999946,54499.43596704001 2022-10-10,18:56:18.000,283,11047862,-795,0,1665428177,13052.146549039993,139.18006659000093,54499.463915520006 2022-10-10,18:56:19.000,283,11047858,-795,0,1665428178,13052.186966899993,139.13777181000478,54499.47788976 2022-10-10,18:56:20.000,283,11047869,-795,0,1665428179,13052.112867489988,139.02498573000048,54499.55474808001 2022-10-10,18:56:21.000,283,11047827,-795,0,1665428180,13052.058977009998,138.8910522599981,54499.47090264 2022-10-10,18:56:22.000,283,11047839,-795,0,1665428181,13051.890569260002,138.81351182999788,54499.4219928 2022-10-10,18:56:23.000,283,11047875,-795,0,1665428182,13051.755843059997,138.70777488000022,54499.30321176 2022-10-10,18:56:24.000,283,11047845,-795,0,1665428183,13051.594171619996,138.6936766200015,54499.23334056 2022-10-10,18:56:25.000,283,11047817,-795,0,1665428184,13051.472918039995,138.63728357999935,54499.31019888 2022-10-10,18:56:26.000,283,11047826,-795,0,1665428185,13051.351664459995,138.60203793000255,54499.32417312 2022-10-10,18:56:27.000,283,11047828,-795,0,1665428186,13051.13610253999,138.62318532000063,54499.16346936 2022-10-10,18:56:28.000,283,11047851,-795,0,1665428187,13051.021585269998,138.55269401999976,54499.26128904 2022-10-10,18:56:29.000,283,11047852,-795,0,1665428188,13050.853177520003,138.56679227999848,54498.95385576001 2022-10-10,18:56:30.000,283,11047798,-795,0,1665428189,13050.779078109997,138.46105533000082,54499.009752720005 2022-10-10,18:56:31.000,283,11047846,-795,0,1665428190,13050.752132870002,138.4822027199989,54498.772190640004 2022-10-10,18:56:32.000,283,11047845,-795,0,1665428191,13050.819495969998,138.53859576000104,54498.84904896 2022-10-10,18:56:33.000,283,11047818,-795,0,1665428192,13050.738660249997,138.7289222699983,54498.5835384 2022-10-10,18:56:34.000,283,11047820,-795,0,1665428193,13050.704978699992,138.8769539999994,54498.842061840005 2022-10-10,18:56:35.000,283,11047857,-795,0,1665428194,13050.731923940002,138.93334704000154,54498.95385576001 2022-10-10,18:56:36.000,283,11047834,-795,0,1665428195,13050.718451319997,139.0038383400024,54498.96783 2022-10-10,18:56:37.000,283,11047843,-795,0,1665428196,13050.745396559993,139.0672805100039,54498.8979588 2022-10-10,18:56:38.000,283,11047813,-795,0,1665428197,13050.832968590003,139.14482094000414,54498.8979588 2022-10-10,18:56:39.000,283,11047864,-795,0,1665428198,13050.960958479998,139.18006659000093,54498.86302320001 2022-10-10,18:56:40.000,283,11047820,-795,0,1665428199,13051.055266819989,139.1871157200003,54498.911933040006 2022-10-10,18:56:41.000,283,11047806,-795,0,1665428200,13051.163047779999,139.27875440999924,54498.85603608 2022-10-10,18:56:42.000,283,11047900,-795,0,1665428201,13051.28430136,139.2858035399986,54498.92590728 2022-10-10,18:56:43.000,283,11047877,-795,0,1665428202,13051.35840076999,139.2999018000046,54498.94686864 2022-10-10,18:56:44.000,283,11047812,-795,0,1665428203,13051.45944541999,139.2999018000046,54498.92590728 2022-10-10,18:56:45.000,283,11047812,-795,0,1665428204,13051.533544829996,139.29285266999796,54498.98879136 2022-10-10,18:56:46.000,283,11047855,-795,0,1665428205,13051.54701745,139.30695093000395,54499.06564968 2022-10-10,18:56:47.000,283,11047876,-795,0,1665428206,13051.553753759996,139.32104919000267,54499.058662560004 2022-10-10,18:56:48.000,283,11047809,-795,0,1665428207,13051.52007220999,139.3140000600033,54498.98180424001 2022-10-10,18:56:49.000,283,11047820,-795,0,1665428208,13051.4459728,139.27875440999924,54498.95385576001 2022-10-10,18:56:50.000,283,11047843,-795,0,1665428209,13051.432500179995,139.25760702000116,54499.079623920006 2022-10-10,18:56:51.000,283,11047888,-795,0,1665428210,13051.331455529995,139.27875440999924,54499.12154664001 2022-10-10,18:56:52.000,283,11047851,-795,0,1665428211,13051.17652039999,139.2505578900018,54499.13552088 2022-10-10,18:56:53.000,283,11047823,-795,0,1665428212,13050.987903719993,139.24350876000244,54498.95385576001 2022-10-10,18:56:54.000,283,11047851,-795,0,1665428213,13050.913804309988,139.21531223999773,54499.10058528001 2022-10-10,18:56:55.000,283,11047861,-795,0,1665428214,13050.637615599997,139.22941050000372,54498.960842880006 2022-10-10,18:56:56.000,283,11047818,-795,0,1665428215,13050.435526299996,139.201213979999,54498.90494592001 2022-10-10,18:56:57.000,283,11047844,-795,0,1665428216,13050.28059116999,139.21531223999773,54498.97481712 2022-10-10,18:56:58.000,283,11047868,-795,0,1665428217,13050.09871079999,139.20826310999837,54498.939881520004 2022-10-10,18:56:59.000,283,11047864,-795,0,1665428218,13049.883148879999,139.19416484999965,54498.86302320001 2022-10-10,18:57:00.000,283,11047862,-795,0,1665428219,13049.708004819993,139.20826310999837,54498.76520352001 2022-10-10,18:57:01.000,283,11047786,-795,0,1665428220,13049.586751239993,139.20826310999837,54498.793152000006 2022-10-10,18:57:02.000,283,11047912,-795,0,1665428221,13049.404870869992,139.1871157200003,54498.772190640004 2022-10-10,18:57:03.000,283,11047849,-795,0,1665428222,13049.276880979996,139.17301746000157,54498.6883452 2022-10-10,18:57:04.000,283,11047879,-795,0,1665428223,13049.209517880001,139.19416484999965,54498.604499760004 2022-10-10,18:57:05.000,283,11047850,-795,0,1665428224,13049.115209539996,139.21531223999773,54498.6534096 2022-10-10,18:57:06.000,283,11047871,-795,0,1665428225,13049.142154779991,139.18006659000093,54498.69533232001 2022-10-10,18:57:07.000,283,11047838,-795,0,1665428226,13049.155627399996,139.21531223999773,54498.66039672 2022-10-10,18:57:08.000,283,11047810,-795,0,1665428227,13049.182572639991,139.1518700700035,54498.56257704 2022-10-10,18:57:09.000,283,11047820,-795,0,1665428228,13049.263408359991,139.13072267999814,54498.59052552 2022-10-10,18:57:10.000,283,11047867,-795,0,1665428229,13049.371189320002,139.08137877000263,54498.555589920004 2022-10-10,18:57:11.000,283,11047805,-795,0,1665428230,13049.478970279997,139.06023138000455,54498.54161568 2022-10-10,18:57:12.000,283,11047852,-795,0,1665428231,13049.600223859998,139.0038383400024,54498.506680080005 2022-10-10,18:57:13.000,283,11047881,-795,0,1665428232,13049.741686369998,138.99678921000304,54498.47873160001 2022-10-10,18:57:14.000,283,11047838,-795,0,1665428233,13049.930303049994,138.9544944299996,54498.506680080005 2022-10-10,18:57:15.000,283,11047875,-795,0,1665428234,13050.14586497,138.9544944299996,54498.5835384 2022-10-10,18:57:16.000,283,11047825,-795,0,1665428235,13050.354690579996,138.8910522599981,54498.52764144001 2022-10-10,18:57:17.000,283,11047861,-795,0,1665428236,13050.529834640001,138.88400312999875,54498.48571872 2022-10-10,18:57:18.000,283,11047827,-795,0,1665428237,13050.603934049992,138.8558066100013,54498.3739248 2022-10-10,18:57:19.000,283,11047843,-795,0,1665428238,13050.684769769992,138.8417083500026,54498.338989200005 2022-10-10,18:57:20.000,283,11047826,-795,0,1665428239,13050.832968590003,138.81351182999788,54498.33200208001 2022-10-10,18:57:21.000,283,11047832,-795,0,1665428240,13050.907067999993,138.82761009000387,54498.41584752 2022-10-10,18:57:22.000,283,11047870,-795,0,1665428241,13051.028321579994,138.81351182999788,54498.47873160001 2022-10-10,18:57:23.000,283,11047846,-795,0,1665428242,13051.041794199999,138.7923644399998,54498.457770240006 2022-10-10,18:57:24.000,283,11047871,-795,0,1665428243,13051.062003129999,138.82761009000387,54498.408860400006 2022-10-10,18:57:25.000,283,11047792,-795,0,1665428244,13051.129366229994,138.82761009000387,54498.443796 2022-10-10,18:57:26.000,283,11047796,-795,0,1665428245,13051.109157299994,138.84875748000195,54498.31104072001 2022-10-10,18:57:27.000,283,11047849,-795,0,1665428246,13051.11589360999,138.86990487000003,54498.46475736 2022-10-10,18:57:28.000,283,11047840,-795,0,1665428247,13051.109157299994,138.84875748000195,54498.49270584 2022-10-10,18:57:29.000,283,11047806,-795,0,1665428248,13051.008112649994,138.91924878000282,54498.31104072001 2022-10-10,18:57:30.000,283,11047877,-795,0,1665428249,13051.082212059999,138.8910522599981,54498.52065432 2022-10-10,18:57:31.000,283,11047833,-795,0,1665428250,13051.055266819989,138.8769539999994,54498.604499760004 2022-10-10,18:57:32.000,283,11047853,-795,0,1665428251,13051.129366229994,138.89810139000474,54498.61148688 2022-10-10,18:57:33.000,283,11047840,-795,0,1665428252,13051.048530509994,138.9051505200041,54498.604499760004 2022-10-10,18:57:34.000,283,11047876,-795,0,1665428253,13051.021585269998,138.80646269999852,54498.21322104001 2022-10-10,18:57:35.000,283,11047863,-795,0,1665428254,13050.974431099989,138.86990487000003,54498.457770240006 2022-10-10,18:57:36.000,283,11047846,-795,0,1665428255,13051.068739439994,138.86990487000003,54498.52065432 2022-10-10,18:57:37.000,283,11047859,-795,0,1665428256,13051.021585269998,138.86285574000067,54498.42283464 2022-10-10,18:57:38.000,283,11047864,-795,0,1665428257,13051.062003129999,138.8910522599981,54498.35995056001 2022-10-10,18:57:39.000,283,11047843,-795,0,1665428258,13051.21693825999,138.8558066100013,54498.47873160001 2022-10-10,18:57:40.000,283,11047865,-795,0,1665428259,13051.270828739995,138.83465922000323,54498.38091192001 2022-10-10,18:57:41.000,283,11047799,-795,0,1665428260,13051.270828739995,138.77121705000172,54498.34597632 2022-10-10,18:57:42.000,283,11047832,-795,0,1665428261,13051.27756504999,138.70072575000086,54498.28309224001 2022-10-10,18:57:43.000,283,11047847,-795,0,1665428262,13051.26409243,138.70072575000086,54498.25514376 2022-10-10,18:57:44.000,283,11047878,-795,0,1665428263,13051.22367457,138.75006966000365,54498.241169520006 2022-10-10,18:57:45.000,283,11047855,-795,0,1665428264,13051.189993019994,138.84875748000195,54498.31104072001 2022-10-10,18:57:46.000,283,11047868,-795,0,1665428265,13051.28430136,138.91219965000346,54498.41584752 2022-10-10,18:57:47.000,283,11047865,-795,0,1665428266,13051.25735611999,138.9756418199977,54498.42283464 2022-10-10,18:57:48.000,283,11047913,-795,0,1665428267,13051.30451029,139.0390839899992,54498.38091192001 2022-10-10,18:57:49.000,283,11047818,-795,0,1665428268,13051.30451029,139.0672805100039,54498.45078312001 2022-10-10,18:57:50.000,283,11047784,-795,0,1665428269,13051.351664459995,139.08137877000263,54498.3739248 2022-10-10,18:57:51.000,283,11047855,-795,0,1665428270,13051.351664459995,139.14482094000414,54498.42283464 2022-10-10,18:57:52.000,283,11047884,-795,0,1665428271,13051.37860969999,139.12367354999878,54498.42283464 2022-10-10,18:57:53.000,283,11047884,-795,0,1665428272,13051.33819183999,139.13072267999814,54498.35995056001 2022-10-10,18:57:54.000,283,11047850,-795,0,1665428273,13051.351664459995,139.16596833000222,54498.46475736 2022-10-10,18:57:55.000,283,11047869,-795,0,1665428274,13051.311246599995,139.14482094000414,54498.49270584 2022-10-10,18:57:56.000,283,11047817,-795,0,1665428275,13051.32471922,139.15891920000286,54498.52764144001 2022-10-10,18:57:57.000,283,11047788,-795,0,1665428276,13051.30451029,139.14482094000414,54498.52065432 2022-10-10,18:57:58.000,283,11047857,-795,0,1665428277,13051.26409243,139.10957529000007,54498.46475736 2022-10-10,18:57:59.000,283,11047819,-795,0,1665428278,13051.15631146999,139.12367354999878,54498.436808880004 2022-10-10,18:58:00.000,283,11047848,-795,0,1665428279,13051.122629919999,139.07432964000327,54498.436808880004 2022-10-10,18:58:01.000,283,11047859,-795,0,1665428280,13051.082212059999,139.11662441999943,54498.48571872 2022-10-10,18:58:02.000,283,11047840,-795,0,1665428281,13051.109157299994,139.088427900002,54498.5835384 2022-10-10,18:58:03.000,283,11047826,-795,0,1665428282,13051.068739439994,139.11662441999943,54498.5835384 2022-10-10,18:58:04.000,283,11047866,-795,0,1665428283,13051.055266819989,139.13072267999814,54498.5136672 2022-10-10,18:58:05.000,283,11047805,-795,0,1665428284,13051.082212059999,139.15891920000286,54498.576551280006 2022-10-10,18:58:06.000,283,11047832,-795,0,1665428285,13051.055266819989,139.13777181000478,54498.5835384 2022-10-10,18:58:07.000,283,11047847,-795,0,1665428286,13051.075475749989,139.21531223999773,54498.61847400001 2022-10-10,18:58:08.000,283,11047867,-795,0,1665428287,13051.048530509994,139.21531223999773,54498.54161568 2022-10-10,18:58:09.000,283,11047840,-795,0,1665428288,13051.001376339998,139.25760702000116,54498.59751264001 2022-10-10,18:58:10.000,283,11047833,-795,0,1665428289,13051.008112649994,139.27875440999924,54498.56956416001 2022-10-10,18:58:11.000,283,11047816,-795,0,1665428290,13051.035057889989,139.3351474500014,54498.70231944 2022-10-10,18:58:12.000,283,11047862,-795,0,1665428291,13051.021585269998,139.3351474500014,54498.6883452 2022-10-10,18:58:13.000,283,11047842,-795,0,1665428292,13050.913804309988,139.35629483999946,54498.674370960005 2022-10-10,18:58:14.000,283,11047812,-795,0,1665428293,13050.900331689998,139.37039309999818,54498.66738384001 2022-10-10,18:58:15.000,283,11047877,-795,0,1665428294,13050.826232279993,139.44088439999905,54498.73725504001 2022-10-10,18:58:16.000,283,11047854,-795,0,1665428295,13050.826232279993,139.50432657000056,54498.6534096 2022-10-10,18:58:17.000,283,11047876,-795,0,1665428296,13050.678033459997,139.52547395999864,54498.61847400001 2022-10-10,18:58:18.000,283,11047864,-795,0,1665428297,13050.644351909992,139.58891613000014,54498.66039672 2022-10-10,18:58:19.000,283,11047919,-795,0,1665428298,13050.590461430002,139.62416178000421,54498.70930656 2022-10-10,18:58:20.000,283,11047872,-795,0,1665428299,13050.489416780001,139.68760394999845,54498.70231944 2022-10-10,18:58:21.000,283,11047822,-795,0,1665428300,13050.401844749991,139.7439969900006,54498.64642248001 2022-10-10,18:58:22.000,283,11047873,-795,0,1665428301,13050.334481649996,139.77219350999803,54498.604499760004 2022-10-10,18:58:23.000,283,11047835,-795,0,1665428302,13050.193019139995,139.86383220000425,54498.53462856 2022-10-10,18:58:24.000,283,11047838,-795,0,1665428303,13050.09871079999,139.98366741000063,54498.53462856 2022-10-10,18:58:25.000,283,11047839,-795,0,1665428304,13050.091974489995,140.06825697000022,54498.6534096 2022-10-10,18:58:26.000,283,11047812,-795,0,1665428305,13050.04482032,140.19514131000324,54498.63244824 2022-10-10,18:58:27.000,283,11047876,-795,0,1665428306,13049.99766614999,140.27973087000282,54498.5835384 2022-10-10,18:58:28.000,283,11047860,-795,0,1665428307,13050.05829293999,140.40661520999856,54498.59751264001 2022-10-10,18:58:29.000,283,11047866,-795,0,1665428308,13050.011138769994,140.5123521600035,54498.59052552 2022-10-10,18:58:30.000,283,11047852,-795,0,1665428309,13050.02461139,140.58989259000373,54498.49270584 2022-10-10,18:58:31.000,283,11047839,-795,0,1665428310,13050.071765559995,140.6603838900046,54498.47174448 2022-10-10,18:58:32.000,283,11047892,-795,0,1665428311,13050.13912865999,140.7590717100029,54498.41584752 2022-10-10,18:58:33.000,283,11047873,-795,0,1665428312,13050.15933758999,140.86480866000056,54498.3040536 2022-10-10,18:58:34.000,283,11047869,-795,0,1665428313,13050.30753641,140.9212017000027,54498.28309224001 2022-10-10,18:58:35.000,283,11047819,-795,0,1665428314,13050.30080009999,140.97054560999823,54498.3040536 2022-10-10,18:58:36.000,283,11047859,-795,0,1665428315,13050.509625710001,140.99874213000294,54498.3040536 2022-10-10,18:58:37.000,283,11047820,-795,0,1665428316,13050.711715010002,141.01988952000102,54498.1992468 2022-10-10,18:58:38.000,283,11047872,-795,0,1665428317,13050.832968590003,140.98464387000422,54498.22719528 2022-10-10,18:58:39.000,283,11047862,-715,0,1665428318,13050.934013239988,140.9423490900008,54498.171298320005 2022-10-10,18:58:40.000,283,11047836,-795,0,1665428319,13051.122629919999,140.92825083000207,54498.1992468 2022-10-10,18:58:41.000,283,11047872,-795,0,1665428320,13051.27756504999,140.90005431000463,54498.3739248 2022-10-10,18:58:42.000,283,11047849,-795,0,1665428321,13051.37860969999,140.8084156199984,54498.45078312001 2022-10-10,18:58:43.000,283,11047843,-795,0,1665428322,13051.52680852,140.7097278000001,54498.42982176001 2022-10-10,18:58:44.000,283,11047893,-795,0,1665428323,13051.60764424,140.6110399800018,54498.45078312001 2022-10-10,18:58:45.000,283,11047833,-795,0,1665428324,13051.654798409996,140.47005738000007,54498.54161568 2022-10-10,18:58:46.000,283,11047879,-795,0,1665428325,13051.621116859991,140.37841869000113,54498.408860400006 2022-10-10,18:58:47.000,283,11047851,-795,0,1665428326,13051.675007339996,140.14579740000045,54498.54161568 2022-10-10,18:58:48.000,283,11047850,-795,0,1665428327,13051.641325789991,140.0541587100015,54498.34597632 2022-10-10,18:58:49.000,283,11047849,-795,0,1665428328,13051.654798409996,139.89907785000105,54498.33200208001 2022-10-10,18:58:50.000,283,11047830,-795,0,1665428329,13051.634589479996,139.94137263000448,54498.42982176001 2022-10-10,18:58:51.000,283,11047846,-795,0,1665428330,13051.42576387,139.96252002000256,54498.408860400006 2022-10-10,18:58:52.000,283,11047917,-795,0,1665428331,13051.129366229994,139.8920287200017,54498.42283464 2022-10-10,18:58:53.000,283,11047863,-795,0,1665428332,13050.900331689998,139.73694786000124,54498.39488616 2022-10-10,18:58:54.000,283,11047896,-795,0,1665428333,13050.785814419993,139.61711265000486,54498.40187328001 2022-10-10,18:58:55.000,283,11047857,-755,0,1665428334,13050.664560839992,139.4972774400012,54498.48571872 2022-10-10,18:58:56.000,283,11047859,-795,0,1665428335,13050.556779879997,139.46908092000376,54498.42982176001 2022-10-10,18:58:57.000,283,11047891,-795,0,1665428336,13050.374899509996,139.41973701000097,54498.290079360006 2022-10-10,18:58:58.000,283,11047847,-795,0,1665428337,13050.354690579996,139.41973701000097,54498.33200208001 2022-10-10,18:58:59.000,283,11047843,-795,0,1665428338,13050.30753641,139.38449136000418,54498.42982176001 2022-10-10,18:59:00.000,283,11047836,-795,0,1665428339,13050.294063789996,139.3492457100001,54498.42283464 2022-10-10,18:59:01.000,283,11047844,-795,0,1665428340,13050.19975544999,139.41973701000097,54498.32501496 2022-10-10,18:59:02.000,283,11047856,-795,0,1665428341,13050.132392349995,139.3985896200029,54498.25514376 2022-10-10,18:59:03.000,283,11047854,-795,0,1665428342,13050.09871079999,139.38449136000418,54498.21322104001 2022-10-10,18:59:04.000,283,11047841,-795,0,1665428343,13050.06502925,139.4620317900044,54498.09444000001 2022-10-10,18:59:05.000,283,11047854,-795,0,1665428344,13050.051556629995,139.48317918000248,54498.16431120001 2022-10-10,18:59:06.000,283,11047853,-795,0,1665428345,13050.06502925,139.60301438999886,54498.16431120001 2022-10-10,18:59:07.000,283,11047864,-795,0,1665428346,13050.091974489995,139.61711265000486,54498.19225968001 2022-10-10,18:59:08.000,283,11047876,-795,0,1665428347,13050.05829293999,139.75104611999996,54498.17828544 2022-10-10,18:59:09.000,283,11047884,-795,0,1665428348,13049.98419353,139.82153742000082,54498.101427120004 2022-10-10,18:59:10.000,283,11047876,-795,0,1665428349,13049.950511979994,139.92727436999849,54498.0595044 2022-10-10,18:59:11.000,283,11047862,-795,0,1665428350,13049.923566739999,140.0048147999987,54498.09444000001 2022-10-10,18:59:12.000,283,11047852,-795,0,1665428351,13049.903357809999,140.09645348999766,54498.08745288 2022-10-10,18:59:13.000,283,11047856,-795,0,1665428352,13049.802313159998,140.18104305000452,54497.954697600006 2022-10-10,18:59:14.000,283,11047877,-795,0,1665428353,13049.755158989989,140.27268174000346,54497.954697600006 2022-10-10,18:59:15.000,283,11047807,-795,0,1665428354,13049.795576849989,140.34317304000433,54497.99662032001 2022-10-10,18:59:16.000,283,11047833,-795,0,1665428355,13049.755158989989,140.42776260000392,54498.02456880001 2022-10-10,18:59:17.000,283,11047821,-795,0,1665428356,13049.728213749993,140.4630082500007,54498.03155592 2022-10-10,18:59:18.000,283,11047850,-795,0,1665428357,13049.728213749993,140.5123521600035,54497.87783928001 2022-10-10,18:59:19.000,283,11047864,-795,0,1665428358,13049.741686369998,140.61808911000116,54497.96168472 2022-10-10,18:59:20.000,283,11047861,-795,0,1665428359,13049.829258399994,140.65333475999796,54497.98264608 2022-10-10,18:59:21.000,283,11047851,-795,0,1665428360,13049.869676259994,140.70267867000075,54497.98264608 2022-10-10,18:59:22.000,283,11047874,-795,0,1665428361,13050.01787507999,140.77316997000162,54498.04553016001 2022-10-10,18:59:23.000,283,11047845,-795,0,1665428362,13050.07850186999,140.78726823000034,54498.0595044 2022-10-10,18:59:24.000,283,11047876,-795,0,1665428363,13050.24690962,140.8225138800044,54498.0595044 2022-10-10,18:59:25.000,283,11047879,-795,0,1665428364,13050.374899509996,140.7590717100029,54498.06649152001 2022-10-10,18:59:26.000,283,11047841,-795,0,1665428365,13050.529834640001,140.76612084000226,54498.03854304 2022-10-10,18:59:27.000,283,11047832,-795,0,1665428366,13050.704978699992,140.73792432000482,54498.101427120004 2022-10-10,18:59:28.000,283,11047810,-795,0,1665428367,13050.886859069993,140.72382605999883,54497.96867184 2022-10-10,18:59:29.000,283,11047883,-795,0,1665428368,13051.035057889989,140.62513824000052,54497.96867184 2022-10-10,18:59:30.000,283,11047834,-795,0,1665428369,13051.291037669995,140.60399085000245,54498.0595044 2022-10-10,18:59:31.000,283,11047882,-795,0,1665428370,13051.4459728,140.56169606999902,54498.13636272 2022-10-10,18:59:32.000,283,11047839,-795,0,1665428371,13051.58743531,140.47710650999943,54498.06649152001 2022-10-10,18:59:33.000,283,11047870,-795,0,1665428372,13051.735634129996,140.43481173000328,54498.003607440005 2022-10-10,18:59:34.000,283,11047842,-795,0,1665428373,13051.863624019992,140.40661520999856,54497.97565896001 2022-10-10,18:59:35.000,283,11047879,-795,0,1665428374,13051.978141289997,140.3643204300024,54498.1293756 2022-10-10,18:59:36.000,283,11047869,-795,0,1665428375,13052.025295459993,140.31497651999962,54498.01758168 2022-10-10,18:59:37.000,283,11047863,-795,0,1665428376,13051.978141289997,140.27973087000282,54498.08046576 2022-10-10,18:59:38.000,283,11047902,-795,0,1665428377,13052.112867489988,140.25858348000475,54498.03854304 2022-10-10,18:59:39.000,283,11047801,-795,0,1665428378,13052.153285349988,140.21628870000131,54498.20623392 2022-10-10,18:59:40.000,283,11047853,-795,0,1665428379,13052.139812729998,140.24448521999875,54498.1293756 2022-10-10,18:59:41.000,283,11047838,-795,0,1665428380,13052.099394869998,140.20923957000196,54498.14334984001 2022-10-10,18:59:42.000,283,11047814,-795,0,1665428381,13052.058977009998,140.2515343499981,54498.11540136001 2022-10-10,18:59:43.000,283,11047877,-795,0,1665428382,13052.011822840002,140.25858348000475,54497.96168472 2022-10-10,18:59:44.000,283,11047856,-795,0,1665428383,13051.951196050002,140.30792739000026,54498.003607440005 2022-10-10,18:59:45.000,283,11047886,-795,0,1665428384,13051.924250809992,140.29382913000154,54497.96168472 2022-10-10,18:59:46.000,283,11047866,-795,0,1665428385,13051.971404980002,140.37841869000113,54498.02456880001 2022-10-10,18:59:47.000,283,11047858,-795,0,1665428386,13051.978141289997,140.37136956000177,54498.073478640006 2022-10-10,18:59:48.000,283,11047843,-795,0,1665428387,13051.964668669993,140.40661520999856,54498.01059456 2022-10-10,18:59:49.000,283,11047865,-795,0,1665428388,13051.930987120002,140.3502221700037,54497.94771048001 2022-10-10,18:59:50.000,283,11047863,-795,0,1665428389,13052.032031770003,140.38546782000049,54497.99662032001 2022-10-10,18:59:51.000,283,11047833,-795,0,1665428390,13052.099394869998,140.37136956000177,54497.9896332 2022-10-10,18:59:52.000,283,11047841,-795,0,1665428391,13052.180230589998,140.37136956000177,54498.03854304 2022-10-10,18:59:53.000,283,11047789,-795,0,1665428392,13052.234121069989,140.3008782600009,54497.96168472 2022-10-10,18:59:54.000,283,11047879,-795,0,1665428393,13052.35537464999,140.25858348000475,54497.98264608 2022-10-10,18:59:55.000,283,11047869,-795,0,1665428394,13052.469891919995,140.13169914000173,54498.01758168 2022-10-10,18:59:56.000,283,11047882,-795,0,1665428395,13052.530518709995,140.04006045000278,54498.03854304 2022-10-10,18:59:57.000,283,11047861,-795,0,1665428396,13052.631563359995,139.9061269800004,54498.03155592 2022-10-10,18:59:58.000,283,11047853,-795,0,1665428397,13052.59788180999,139.77924264000467,54497.9896332 2022-10-10,18:59:59.000,283,11047863,-795,0,1665428398,13052.611354429995,139.58186700000078,54498.03854304 2022-10-10,19:00:00.000,283,11047844,-795,0,1665428399,13052.631563359995,139.48317918000248,54498.04553016001 2022-10-10,19:00:01.000,283,11047846,-795,0,1665428400,13052.59788180999,139.37744223000482,54498.06649152001 2022-10-10,19:00:02.000,283,11047830,-795,0,1665428401,13052.55746394999,139.17301746000157,54498.171298320005 2022-10-10,19:00:03.000,283,11047846,-795,0,1665428402,13052.40252882,139.088427900002,54498.073478640006 2022-10-10,19:00:04.000,283,11047880,-795,0,1665428403,13052.274538929989,138.9403961700009,54498.03854304 2022-10-10,19:00:05.000,283,11047840,-795,0,1665428404,13052.166757969993,138.8205609600045,54498.11540136001 2022-10-10,19:00:06.000,283,11047834,-795,0,1665428405,13051.964668669993,138.7289222699983,54498.09444000001 2022-10-10,19:00:07.000,283,11047879,-795,0,1665428406,13051.782788299992,138.67957836000278,54498.073478640006 2022-10-10,19:00:08.000,283,11047840,-795,0,1665428407,13051.560490069991,138.67957836000278,54498.08046576 2022-10-10,19:00:09.000,283,11047859,-795,0,1665428408,13051.291037669995,138.6936766200015,54498.052517280004 2022-10-10,19:00:10.000,283,11047874,-795,0,1665428409,13051.11589360999,138.7430205300043,54498.171298320005 2022-10-10,19:00:11.000,283,11047820,-795,0,1665428410,13050.886859069993,138.79941356999916,54498.171298320005 2022-10-10,19:00:12.000,283,11047840,-795,0,1665428411,13050.671297150002,138.8558066100013,54498.171298320005 2022-10-10,19:00:13.000,283,11047872,-795,0,1665428412,13050.354690579996,138.96859268999833,54498.03854304 2022-10-10,19:00:14.000,283,11047857,-795,0,1665428413,13050.19975544999,139.11662441999943,54498.08046576 2022-10-10,19:00:15.000,283,11047856,-795,0,1665428414,13050.011138769994,139.26465615000052,54498.09444000001 2022-10-10,19:00:16.000,283,11047871,-795,0,1665428415,13049.829258399994,139.40563875000225,54498.122388480006 2022-10-10,19:00:17.000,283,11047874,-795,0,1665428416,13049.633905410003,139.53957222000463,54498.073478640006 2022-10-10,19:00:18.000,283,11047859,-795,0,1665428417,13049.546333379993,139.6453091700023,54498.13636272 2022-10-10,19:00:19.000,283,11047843,-795,0,1665428418,13049.431816110002,139.78629177000403,54498.101427120004 2022-10-10,19:00:20.000,283,11047871,-795,0,1665428419,13049.317298839997,139.92022523999913,54498.1293756 2022-10-10,19:00:21.000,283,11047827,-795,0,1665428420,13049.202781569991,140.1035026200043,54498.03854304 2022-10-10,19:00:22.000,283,11047866,-795,0,1665428421,13049.155627399996,140.25858348000475,54497.98264608 2022-10-10,19:00:23.000,283,11047865,-795,0,1665428422,13049.10847323,140.3502221700037,54497.905787760006 2022-10-10,19:00:24.000,283,11047863,-795,0,1665428423,13049.10847323,140.4841556399988,54497.85687792001 2022-10-10,19:00:25.000,283,11047855,-795,0,1665428424,13049.10847323,140.58284346000437,54497.85687792001 2022-10-10,19:00:26.000,283,11047892,-795,0,1665428425,13049.162363709991,140.6744821500033,54497.86386504 2022-10-10,19:00:27.000,283,11047895,-795,0,1665428426,13049.243199429991,140.75202258000354,54497.8498908 2022-10-10,19:00:28.000,283,11047884,-795,0,1665428427,13049.270144670001,140.78726823000034,54497.745084 2022-10-10,19:00:29.000,283,11047841,-795,0,1665428428,13049.344244079992,140.8084156199984,54497.70316128 2022-10-10,19:00:30.000,283,11047876,-795,0,1665428429,13049.465497659992,140.8225138800044,54497.62630296 2022-10-10,19:00:31.000,283,11047872,-795,0,1665428430,13049.532860760002,140.78021910000098,54497.64726432 2022-10-10,19:00:32.000,283,11047862,-795,0,1665428431,13049.613696480003,140.7097278000001,54497.61232872001 2022-10-10,19:00:33.000,283,11047840,-795,0,1665428432,13049.694532199988,140.66743302000395,54497.49354768001 2022-10-10,19:00:34.000,283,11047847,-795,0,1665428433,13049.795576849989,140.57579432999773,54497.51450904 2022-10-10,19:00:35.000,283,11047854,-795,0,1665428434,13049.883148879999,140.51940129000286,54497.5354704 2022-10-10,19:00:36.000,283,11047831,-795,0,1665428435,13049.93703935999,140.44186086000263,54497.4655992 2022-10-10,19:00:37.000,283,11047819,-795,0,1665428436,13049.93703935999,140.3502221700037,54497.31886968 2022-10-10,19:00:38.000,283,11047841,-795,0,1665428437,13049.930303049994,140.24448521999875,54497.24201136 2022-10-10,19:00:39.000,283,11047884,-795,0,1665428438,13049.889885189994,140.1387482700011,54497.1511788 2022-10-10,19:00:40.000,283,11047866,-795,0,1665428439,13050.01787507999,139.97661828000128,54497.13021744 2022-10-10,19:00:41.000,283,11047862,-795,0,1665428440,13049.91683042999,139.84973393999826,54497.235024240006 2022-10-10,19:00:42.000,283,11047833,-795,0,1665428441,13049.950511979994,139.7439969900006,54497.116243200006 2022-10-10,19:00:43.000,283,11047875,-795,0,1665428442,13049.889885189994,139.62416178000421,54497.01842352001 2022-10-10,19:00:44.000,283,11047829,-795,0,1665428443,13049.876412569989,139.51137569999992,54496.87169400001 2022-10-10,19:00:45.000,283,11047813,-795,0,1665428444,13049.91683042999,139.40563875000225,54496.88566824 2022-10-10,19:00:46.000,283,11047868,-795,0,1665428445,13049.869676259994,139.35629483999946,54496.79483568 2022-10-10,19:00:47.000,283,11047854,-795,0,1665428446,13049.849467329994,139.27875440999924,54496.78784856 2022-10-10,19:00:48.000,283,11047849,-795,0,1665428447,13049.842731019999,139.18006659000093,54496.564260720006 2022-10-10,19:00:49.000,283,11047876,-795,0,1665428448,13049.876412569989,139.14482094000414,54496.50836376 2022-10-10,19:00:50.000,283,11047860,-795,0,1665428449,13049.9639846,139.13072267999814,54496.55727360001 2022-10-10,19:00:51.000,283,11047889,-795,0,1665428450,13050.03808400999,139.13072267999814,54496.543299360004 2022-10-10,19:00:52.000,283,11047859,-795,0,1665428451,13050.09871079999,139.1025261600007,54496.55028648 2022-10-10,19:00:53.000,283,11047845,-795,0,1665428452,13050.11891972999,139.13072267999814,54496.326698640005 2022-10-10,19:00:54.000,283,11047864,-795,0,1665428453,13050.24017330999,139.13072267999814,54496.36862136001 2022-10-10,19:00:55.000,283,11047861,-795,0,1665428454,13050.334481649996,139.16596833000222,54496.28477592 2022-10-10,19:00:56.000,283,11047858,-795,0,1665428455,13050.475944159996,139.20826310999837,54496.26381456 2022-10-10,19:00:57.000,283,11047867,-795,0,1665428456,13050.448998920001,139.22236137000436,54496.12407216 2022-10-10,19:00:58.000,283,11047848,-795,0,1665428457,13050.590461430002,139.27170527999988,54496.16599488 2022-10-10,19:00:59.000,283,11047861,-795,0,1665428458,13050.745396559993,139.27170527999988,54496.33368576 2022-10-10,19:01:00.000,283,11047868,-795,0,1665428459,13050.779078109997,139.32104919000267,54496.31971152001 2022-10-10,19:01:01.000,283,11047846,-795,0,1665428460,13050.853177520003,139.35629483999946,54496.3127244 2022-10-10,19:01:02.000,283,11047844,-795,0,1665428461,13050.866650139993,139.39154049000354,54496.2428532 2022-10-10,19:01:03.000,283,11047844,-795,0,1665428462,13050.907067999993,139.39154049000354,54496.18695624 2022-10-10,19:01:04.000,283,11047835,-795,0,1665428463,13050.907067999993,139.39154049000354,54496.14503352 2022-10-10,19:01:05.000,283,11047851,-795,0,1665428464,13051.001376339998,139.4338352699997,54496.24984032001 2022-10-10,19:01:06.000,283,11047816,-795,0,1665428465,13051.001376339998,139.41973701000097,54496.228878960006 2022-10-10,19:01:07.000,283,11047829,-795,0,1665428466,13051.095684679989,139.35629483999946,54496.23586608 2022-10-10,19:01:08.000,283,11047789,-795,0,1665428467,13051.095684679989,139.34219658000075,54496.1380464 2022-10-10,19:01:09.000,283,11047814,-795,0,1665428468,13051.169784089994,139.32809832000203,54496.16599488 2022-10-10,19:01:10.000,283,11047870,-795,0,1665428469,13051.169784089994,139.32104919000267,54496.13105928001 2022-10-10,19:01:11.000,283,11047864,-795,0,1665428470,13051.18325671,139.26465615000052,54496.04721384 2022-10-10,19:01:12.000,283,11047828,-795,0,1665428471,13051.26409243,139.23645963000308,54496.061188080006 2022-10-10,19:01:13.000,283,11047845,-795,0,1665428472,13051.291037669995,139.1871157200003,54495.97734264 2022-10-10,19:01:14.000,283,11047828,-795,0,1665428473,13051.36513708,139.201213979999,54496.061188080006 2022-10-10,19:01:15.000,283,11047833,-795,0,1665428474,13051.43923648999,139.1871157200003,54496.07516232 2022-10-10,19:01:16.000,283,11047869,-795,0,1665428475,13051.38534601,139.1871157200003,54495.998304 2022-10-10,19:01:17.000,283,11047857,-795,0,1665428476,13051.432500179995,139.13777181000478,54496.01926536 2022-10-10,19:01:18.000,283,11047855,-795,0,1665428477,13051.412291249995,139.1518700700035,54495.90747144 2022-10-10,19:01:19.000,283,11047849,-795,0,1665428478,13051.46618173,139.11662441999943,54495.942407040005 2022-10-10,19:01:20.000,283,11047855,-795,0,1665428479,13051.41902755999,139.12367354999878,54495.9284328 2022-10-10,19:01:21.000,283,11047879,-795,0,1665428480,13051.452709109995,139.08137877000263,54496.040226720004 2022-10-10,19:01:22.000,283,11047860,-795,0,1665428481,13051.41902755999,139.088427900002,54495.98432976001 2022-10-10,19:01:23.000,283,11047856,-795,0,1665428482,13051.432500179995,139.05318224999792,54495.991316880005 2022-10-10,19:01:24.000,283,11047875,-795,0,1665428483,13051.34492815,139.04613311999856,54495.942407040005 2022-10-10,19:01:25.000,283,11047809,-795,0,1665428484,13051.37860969999,139.01793660000112,54496.01926536 2022-10-10,19:01:26.000,283,11047853,-795,0,1665428485,13051.25735611999,138.99678921000304,54495.95638128 2022-10-10,19:01:27.000,283,11047832,-795,0,1665428486,13051.30451029,138.9403961700009,54496.01926536 2022-10-10,19:01:28.000,283,11047849,-795,0,1665428487,13051.27756504999,138.93334704000154,54495.96336840001 2022-10-10,19:01:29.000,283,11047865,-795,0,1665428488,13051.270828739995,138.88400312999875,54495.97734264 2022-10-10,19:01:30.000,283,11047844,-795,0,1665428489,13051.25735611999,138.84875748000195,54496.07516232 2022-10-10,19:01:31.000,283,11047877,-795,0,1665428490,13051.29777397999,138.77826618000108,54496.08214944001 2022-10-10,19:01:32.000,283,11047853,-795,0,1665428491,13051.25735611999,138.75006966000365,54496.110097920006 2022-10-10,19:01:33.000,283,11047845,-795,0,1665428492,13051.291037669995,138.7289222699983,54495.991316880005 2022-10-10,19:01:34.000,283,11047810,-795,0,1665428493,13051.2438835,138.73597139999765,54496.05420096001 2022-10-10,19:01:35.000,283,11047851,-795,0,1665428494,13051.27756504999,138.7289222699983,54496.0681752 2022-10-10,19:01:36.000,283,11047812,-795,0,1665428495,13051.25735611999,138.70777488000022,54496.05420096001 2022-10-10,19:01:37.000,283,11047844,-795,0,1665428496,13051.22367457,138.66548010000406,54495.90747144 2022-10-10,19:01:38.000,283,11047832,-795,0,1665428497,13051.250619809995,138.63023445,54495.83760024 2022-10-10,19:01:39.000,283,11047843,-795,0,1665428498,13051.270828739995,138.6443327099987,54495.90048432 2022-10-10,19:01:40.000,283,11047856,-795,0,1665428499,13051.29777397999,138.56679227999848,54495.85157448 2022-10-10,19:01:41.000,283,11047918,-795,0,1665428500,13051.41902755999,138.50335011000425,54495.93541992001 2022-10-10,19:01:42.000,283,11047823,-795,0,1665428501,13051.452709109995,138.53154663000169,54495.91445856001 2022-10-10,19:01:43.000,283,11047904,-795,0,1665428502,13051.47965434999,138.4963009800049,54495.85157448 2022-10-10,19:01:44.000,283,11047857,-795,0,1665428503,13051.472918039995,138.50335011000425,54495.823626000005 2022-10-10,19:01:45.000,283,11047907,-795,0,1665428504,13051.580698999991,138.50335011000425,54495.942407040005 2022-10-10,19:01:46.000,283,11047879,-795,0,1665428505,13051.600907929991,138.46105533000082,54495.893497200006 2022-10-10,19:01:47.000,283,11047841,-795,0,1665428506,13051.594171619996,138.40466228999867,54496.040226720004 2022-10-10,19:01:48.000,283,11047902,-795,0,1665428507,13051.60764424,138.36941664000187,54495.83061312 2022-10-10,19:01:49.000,283,11047840,-795,0,1665428508,13051.654798409996,138.24958142999822,54495.97035552 2022-10-10,19:01:50.000,283,11047848,-795,0,1665428509,13051.695216269996,138.16499186999863,54495.84458736001 2022-10-10,19:01:51.000,283,11047873,-795,0,1665428510,13051.708688890001,138.03105840000353,54495.9284328 2022-10-10,19:01:52.000,283,11047864,-795,0,1665428511,13051.749106750001,137.89712493000116,54495.921445680004 2022-10-10,19:01:53.000,283,11047862,-795,0,1665428512,13051.708688890001,137.8266336300003,54495.774716160005 2022-10-10,19:01:54.000,283,11047875,-795,0,1665428513,13051.762579369992,137.7067984200039,54495.88651008001 2022-10-10,19:01:55.000,283,11047907,-795,0,1665428514,13051.816469849997,137.5587666900028,54495.942407040005 2022-10-10,19:01:56.000,283,11047873,-795,0,1665428515,13051.796260919997,137.47417713000323,54495.95638128 2022-10-10,19:01:57.000,283,11047866,-795,0,1665428516,13051.755843059997,137.3684401799983,54495.921445680004 2022-10-10,19:01:58.000,283,11047899,-795,0,1665428517,13051.594171619996,137.27680148999934,54495.79567752001 2022-10-10,19:01:59.000,283,11047850,-795,0,1665428518,13051.594171619996,137.1851628000004,54495.7886904 2022-10-10,19:02:00.000,283,11047838,-795,0,1665428519,13051.533544829996,137.1217206299989,54495.76772904001 2022-10-10,19:02:01.000,283,11047883,-795,0,1665428520,13051.472918039995,137.07942585000274,54495.823626000005 2022-10-10,19:02:02.000,283,11047881,-795,0,1665428521,13051.35840076999,137.0371310699993,54495.83760024 2022-10-10,19:02:03.000,283,11047851,-795,0,1665428522,13051.270828739995,137.0371310699993,54495.753754800004 2022-10-10,19:02:04.000,283,11047849,-795,0,1665428523,13051.11589360999,137.06532759000402,54495.69785784001 2022-10-10,19:02:05.000,283,11047872,-795,0,1665428524,13051.082212059999,137.1217206299989,54495.81663888001 2022-10-10,19:02:06.000,283,11047851,-795,0,1665428525,13050.927276929993,137.22745758000383,54495.71183208 2022-10-10,19:02:07.000,283,11047870,-795,0,1665428526,13050.859913829998,137.25565410000127,54495.76074192 2022-10-10,19:02:08.000,283,11047911,-795,0,1665428527,13050.731923940002,137.35434191999957,54495.71183208 2022-10-10,19:02:09.000,283,11047904,-795,0,1665428528,13050.617406669997,137.4812262600026,54495.59305104 2022-10-10,19:02:10.000,283,11047856,-795,0,1665428529,13050.536570949997,137.5940123399996,54495.60003816001 2022-10-10,19:02:11.000,283,11047885,-795,0,1665428530,13050.570252500002,137.74909320000006,54495.725806320006 2022-10-10,19:02:12.000,283,11047874,-795,0,1665428531,13050.509625710001,137.89712493000116,54495.74676768001 2022-10-10,19:02:13.000,283,11047836,-795,0,1665428532,13050.448998920001,138.04515666000225,54495.6140124 2022-10-10,19:02:14.000,283,11047847,-795,0,1665428533,13050.428789990001,138.2002375200027,54495.59305104 2022-10-10,19:02:15.000,283,11047859,-795,0,1665428534,13050.496153089996,138.30597447000036,54495.60003816001 2022-10-10,19:02:16.000,283,11047813,-795,0,1665428535,13050.550043570001,138.41171141999803,54495.60003816001 2022-10-10,19:02:17.000,283,11047836,-795,0,1665428536,13050.576988809997,138.52449750000233,54495.488244240005 2022-10-10,19:02:18.000,283,11047855,-795,0,1665428537,13050.711715010002,138.60203793000255,54495.53016696001 2022-10-10,19:02:19.000,283,11047866,-795,0,1665428538,13050.859913829998,138.67957836000278,54495.5441412 2022-10-10,19:02:20.000,283,11047835,-795,0,1665428539,13051.014848959989,138.6584309700047,54495.59305104 2022-10-10,19:02:21.000,283,11047836,-795,0,1665428540,13051.095684679989,138.68662749000214,54495.5441412 2022-10-10,19:02:22.000,283,11047847,-795,0,1665428541,13051.25735611999,138.60203793000255,54495.50221848 2022-10-10,19:02:23.000,283,11047874,-795,0,1665428542,13051.291037669995,138.55974314999912,54495.41138592001 2022-10-10,19:02:24.000,283,11047844,-795,0,1665428543,13051.36513708,138.4822027199989,54495.26465640001 2022-10-10,19:02:25.000,283,11047876,-795,0,1665428544,13051.48639066,138.39056402999995,54495.39741168 2022-10-10,19:02:26.000,283,11047813,-795,0,1665428545,13051.634589479996,138.29187621000165,54495.488244240005 2022-10-10,19:02:27.000,283,11047877,-795,0,1665428546,13051.641325789991,138.15794273999927,54495.50920560001 2022-10-10,19:02:28.000,283,11047822,-795,0,1665428547,13051.681743649991,137.99581274999946,54495.418373040004 2022-10-10,19:02:29.000,283,11047819,-795,0,1665428548,13051.688479960001,137.8900758000018,54495.42536016 2022-10-10,19:02:30.000,283,11047885,-795,0,1665428549,13051.688479960001,137.75614232999942,54495.34151472001 2022-10-10,19:02:31.000,283,11047893,-795,0,1665428550,13051.62785317,137.67155276999983,54495.320553360005 2022-10-10,19:02:32.000,283,11047841,-795,0,1665428551,13051.634589479996,137.5587666900028,54495.34151472001 2022-10-10,19:02:33.000,283,11047845,-795,0,1665428552,13051.533544829996,137.48827539000195,54495.28561776 2022-10-10,19:02:34.000,283,11047850,-795,0,1665428553,13051.46618173,137.396636700003,54495.23670792 2022-10-10,19:02:35.000,283,11047864,-795,0,1665428554,13051.46618173,137.36139104999893,54495.29260488001 2022-10-10,19:02:36.000,283,11047850,-795,0,1665428555,13051.43923648999,137.3684401799983,54495.26465640001 2022-10-10,19:02:37.000,283,11047783,-795,0,1665428556,13051.40555494,137.41073496000172,54495.201772320004 2022-10-10,19:02:38.000,283,11047830,-795,0,1665428557,13051.35840076999,137.46712800000387,54494.99215872 2022-10-10,19:02:39.000,283,11047797,-795,0,1665428558,13051.351664459995,137.50942278000002,54494.97818448001 2022-10-10,19:02:40.000,283,11047840,-795,0,1665428559,13051.31798290999,137.5799140800009,54494.73363528 2022-10-10,19:02:41.000,283,11047834,-795,0,1665428560,13051.23714718999,137.72794581000198,54494.887351920006 2022-10-10,19:02:42.000,283,11047878,-795,0,1665428561,13051.21693825999,137.74909320000006,54494.775558 2022-10-10,19:02:43.000,283,11047860,-795,0,1665428562,13051.270828739995,137.72794581000198,54494.831454959996 2022-10-10,19:02:44.000,283,11047900,-795,0,1665428563,13051.371873389995,137.72794581000198,54494.887351920006 2022-10-10,19:02:45.000,283,11047805,-795,0,1665428564,13051.513335899996,137.8054862400022,54494.936261760005 2022-10-10,19:02:46.000,283,11047806,-795,0,1665428565,13051.648062100001,137.85483014999772,54494.92228752 2022-10-10,19:02:47.000,283,11047861,-795,0,1665428566,13051.735634129996,137.9394197100046,54494.95722312001 2022-10-10,19:02:48.000,283,11047883,-795,0,1665428567,13051.843415089992,137.9887636200001,54494.87337768 2022-10-10,19:02:49.000,283,11047823,-795,0,1665428568,13051.924250809992,138.0522057900016,54494.817480720005 2022-10-10,19:02:50.000,283,11047874,-795,0,1665428569,13052.112867489988,138.0874514399984,54494.99215872 2022-10-10,19:02:51.000,283,11047790,-795,0,1665428570,13052.166757969993,138.11564796000312,54494.95722312001 2022-10-10,19:02:52.000,283,11047840,-795,0,1665428571,13052.274538929989,138.1508936099999,54494.92927464001 2022-10-10,19:02:53.000,283,11047803,-795,0,1665428572,13052.267802619994,138.1367953500012,54494.999145839996 2022-10-10,19:02:54.000,283,11047826,-795,0,1665428573,13052.37558357999,138.22138491000078,54494.866390560004 2022-10-10,19:02:55.000,283,11047863,-795,0,1665428574,13052.41600143999,138.16499186999863,54495.02709432001 2022-10-10,19:02:56.000,283,11047817,-795,0,1665428575,13052.48336454,138.2354831699995,54494.89433904 2022-10-10,19:02:57.000,283,11047852,-795,0,1665428576,13052.44294668,138.20728665000206,54494.90132616 2022-10-10,19:02:58.000,283,11047852,-795,0,1665428577,13052.490100849995,138.24958142999822,54494.92228752 2022-10-10,19:02:59.000,283,11047848,-795,0,1665428578,13052.5237824,138.22843404000014,54495.0201072 2022-10-10,19:03:00.000,283,11047861,-795,0,1665428579,13052.54399133,138.24253229999886,54495.02709432001 2022-10-10,19:03:01.000,283,11047839,-795,0,1665428580,13052.469891919995,138.2354831699995,54495.06202992 2022-10-10,19:03:02.000,283,11047882,-795,0,1665428581,13052.47662822999,138.21433578000142,54495.09696552001 2022-10-10,19:03:03.000,283,11047883,-795,0,1665428582,13052.409265129994,138.2002375200027,54495.02709432001 2022-10-10,19:03:04.000,283,11047837,-795,0,1665428583,13052.35537464999,138.2002375200027,54495.06202992 2022-10-10,19:03:05.000,283,11047867,-795,0,1665428584,13052.308220479994,138.2354831699995,54495.21574656001 2022-10-10,19:03:06.000,283,11047852,-795,0,1665428585,13052.301484169999,138.22138491000078,54495.21574656001 2022-10-10,19:03:07.000,283,11047841,-795,0,1665428586,13052.193703209989,138.18613926000398,54495.18779808 2022-10-10,19:03:08.000,283,11047857,-795,0,1665428587,13052.173494279989,138.19318839000334,54495.25068216 2022-10-10,19:03:09.000,283,11047861,-795,0,1665428588,13052.085922249993,138.16499186999863,54495.299592 2022-10-10,19:03:10.000,283,11047871,-795,0,1665428589,13052.038768079998,138.11564796000312,54495.29260488001 2022-10-10,19:03:11.000,283,11047831,-795,0,1665428590,13051.998350219998,138.0874514399984,54495.271643520005 2022-10-10,19:03:12.000,283,11047888,-795,0,1665428591,13051.991613910002,138.07335317999969,54495.30657912 2022-10-10,19:03:13.000,283,11047877,-795,0,1665428592,13051.937723429997,138.06630405000033,54495.23670792 2022-10-10,19:03:14.000,283,11047892,-795,0,1665428593,13051.998350219998,138.00286187999882,54495.26465640001 2022-10-10,19:03:15.000,283,11047857,-795,0,1665428594,13052.119603799998,137.9041740600005,54495.42536016 2022-10-10,19:03:16.000,283,11047907,-795,0,1665428595,13052.220648449998,137.8054862400022,54495.4043988 2022-10-10,19:03:17.000,283,11047852,-795,0,1665428596,13052.274538929989,137.71384755000327,54495.43234728001 2022-10-10,19:03:18.000,283,11047844,-795,0,1665428597,13052.281275239999,137.62220886000432,54495.30657912 2022-10-10,19:03:19.000,283,11047882,-795,0,1665428598,13052.328429409994,137.63630712000304,54495.418373040004 2022-10-10,19:03:20.000,283,11047866,-795,0,1665428599,13052.41600143999,137.6433562500024,54495.439334400005 2022-10-10,19:03:21.000,283,11047810,-795,0,1665428600,13052.47662822999,137.65745451000112,54495.46728288 2022-10-10,19:03:22.000,283,11047845,-795,0,1665428601,13052.64503598,137.7067984200039,54495.47427 2022-10-10,19:03:23.000,283,11047861,-795,0,1665428602,13052.69892645999,137.73499494000134,54495.37645032 2022-10-10,19:03:24.000,283,11047875,-795,0,1665428603,13052.887543140001,137.79843711000285,54495.60003816001 2022-10-10,19:03:25.000,283,11047845,-795,0,1665428604,13053.008796720002,137.85483014999772,54495.586063920004 2022-10-10,19:03:26.000,283,11047874,-795,0,1665428605,13053.109841370002,137.96056710000266,54495.5441412 2022-10-10,19:03:27.000,283,11047838,-795,0,1665428606,13053.143522919992,137.99581274999946,54495.56510256 2022-10-10,19:03:28.000,283,11047874,-795,0,1665428607,13053.163731849992,138.10859883000376,54495.46728288 2022-10-10,19:03:29.000,283,11047863,-795,0,1665428608,13053.237831259998,138.2002375200027,54495.5441412 2022-10-10,19:03:30.000,283,11047854,-795,0,1665428609,13053.278249119998,138.34122012000444,54495.62798664001 2022-10-10,19:03:31.000,283,11047849,-795,0,1665428610,13053.305194359993,138.43990794000274,54495.71881920001 2022-10-10,19:03:32.000,283,11047863,-795,0,1665428611,13053.305194359993,138.53154663000169,54495.73279344 2022-10-10,19:03:33.000,283,11047866,-795,0,1665428612,13053.271512810003,138.58793967000383,54495.63497376 2022-10-10,19:03:34.000,283,11047865,-795,0,1665428613,13053.244567569993,138.67252923000342,54495.71881920001 2022-10-10,19:03:35.000,283,11047873,-795,0,1665428614,13053.163731849992,138.72187313999893,54495.774716160005 2022-10-10,19:03:36.000,283,11047846,-795,0,1665428615,13053.089632440002,138.757118790003,54495.78170328 2022-10-10,19:03:37.000,283,11047929,-795,0,1665428616,13053.029005650002,138.77121705000172,54495.62798664001 2022-10-10,19:03:38.000,283,11047863,-795,0,1665428617,13052.988587790001,138.76416792000236,54495.74676768001 2022-10-10,19:03:39.000,283,11047862,-795,0,1665428618,13052.887543140001,138.7430205300043,54495.69785784001 2022-10-10,19:03:40.000,283,11047875,-795,0,1665428619,13052.860597899991,138.72187313999893,54495.76074192 2022-10-10,19:03:41.000,283,11047821,-795,0,1665428620,13052.76628956,138.61613619000127,54495.5441412 2022-10-10,19:03:42.000,283,11047885,-795,0,1665428621,13052.75955324999,138.5949888000032,54495.76772904001 2022-10-10,19:03:43.000,283,11047840,-795,0,1665428622,13052.70566277,138.5103992400036,54495.73279344 2022-10-10,19:03:44.000,283,11047861,-795,0,1665428623,13052.671981219995,138.42580968000402,54495.67689648001 2022-10-10,19:03:45.000,283,11047846,-795,0,1665428624,13052.7258717,138.32712185999844,54495.81663888001 2022-10-10,19:03:46.000,283,11047857,-795,0,1665428625,13052.712399079996,138.2636796900042,54495.81663888001 2022-10-10,19:03:47.000,283,11047879,-795,0,1665428626,13052.732608009996,138.16499186999863,54495.76074192 2022-10-10,19:03:48.000,283,11047848,-795,0,1665428627,13052.779762179991,138.05925492000097,54495.62099952 2022-10-10,19:03:49.000,283,11047861,-795,0,1665428628,13052.847125280001,137.96761623000202,54495.73978056 2022-10-10,19:03:50.000,283,11047889,-795,0,1665428629,13052.907752070001,137.89712493000116,54495.6838836 2022-10-10,19:03:51.000,283,11047872,-795,0,1665428630,13052.975115169997,137.8266336300003,54495.69087072 2022-10-10,19:03:52.000,283,11047898,-795,0,1665428631,13053.022269339992,137.7913879800035,54495.66292224 2022-10-10,19:03:53.000,283,11047863,-795,0,1665428632,13053.062687199992,137.72794581000198,54495.64196088 2022-10-10,19:03:54.000,283,11047910,-795,0,1665428633,13053.055950889997,137.73499494000134,54495.64894800001 2022-10-10,19:03:55.000,283,11047855,-795,0,1665428634,13053.042478269992,137.66450364000048,54495.46029576001 2022-10-10,19:03:56.000,283,11047859,-795,0,1665428635,13053.163731849992,137.65745451000112,54495.71183208 2022-10-10,19:03:57.000,283,11047819,-795,0,1665428636,13053.163731849992,137.7420440700007,54495.64894800001 2022-10-10,19:03:58.000,283,11047841,-795,0,1665428637,13053.082896129992,137.77728972000477,54495.59305104 2022-10-10,19:03:59.000,283,11047869,-795,0,1665428638,13053.062687199992,137.81958450000093,54495.52317984 2022-10-10,19:04:00.000,283,11047853,-795,0,1665428639,13053.008796720002,137.8900758000018,54495.45330864 2022-10-10,19:04:01.000,283,11047876,-795,0,1665428640,13052.921224689992,137.93237057999795,54495.50920560001 2022-10-10,19:04:02.000,283,11047823,-795,0,1665428641,13052.847125280001,137.9394197100046,54495.73279344 2022-10-10,19:04:03.000,283,11047837,-795,0,1665428642,13052.74608063,137.96056710000266,54495.64196088 2022-10-10,19:04:04.000,283,11047841,-795,0,1665428643,13052.66524491,138.0169601400048,54495.655935120005 2022-10-10,19:04:05.000,283,11047837,-795,0,1665428644,13052.570936569995,138.0381075300029,54495.67689648001 2022-10-10,19:04:06.000,283,11047868,-795,0,1665428645,13052.43621036999,138.0522057900016,54495.6140124 2022-10-10,19:04:07.000,283,11047845,-795,0,1665428646,13052.267802619994,138.10859883000376,54495.586063920004 2022-10-10,19:04:08.000,283,11047878,-795,0,1665428647,13052.112867489988,138.15794273999927,54495.488244240005 2022-10-10,19:04:09.000,283,11047867,-795,0,1665428648,13052.018559149998,138.2002375200027,54495.4043988 2022-10-10,19:04:10.000,283,11047845,-795,0,1665428649,13052.025295459993,138.2354831699995,54495.50221848 2022-10-10,19:04:11.000,283,11047894,-795,0,1665428650,13051.870360330002,138.32712185999844,54495.42536016 2022-10-10,19:04:12.000,283,11047876,-795,0,1665428651,13051.722161509992,138.3341709899978,54495.39741168 2022-10-10,19:04:13.000,283,11047852,-795,0,1665428652,13051.48639066,138.30597447000036,54495.39741168 2022-10-10,19:04:14.000,283,11047808,-795,0,1665428653,13051.38534601,138.2848270800023,54495.46728288 2022-10-10,19:04:15.000,283,11047886,-795,0,1665428654,13051.41902755999,138.27072882000357,54495.46728288 2022-10-10,19:04:16.000,283,11047853,-795,0,1665428655,13051.42576387,138.22843404000014,54495.42536016 2022-10-10,19:04:17.000,283,11047890,-795,0,1665428656,13051.351664459995,138.27777795000293,54495.41138592001 2022-10-10,19:04:18.000,283,11047865,-795,0,1665428657,13051.34492815,138.2848270800023,54495.418373040004 2022-10-10,19:04:19.000,283,11047860,-795,0,1665428658,13051.37860969999,138.27777795000293,54495.5441412 2022-10-10,19:04:20.000,283,11047866,-795,0,1665428659,13051.39881862999,138.27777795000293,54495.53016696001 2022-10-10,19:04:21.000,283,11047854,-795,0,1665428660,13051.452709109995,138.30597447000036,54495.52317984 2022-10-10,19:04:22.000,283,11047839,-795,0,1665428661,13051.452709109995,138.32712185999844,54495.46029576001 2022-10-10,19:04:23.000,283,11047899,-795,0,1665428662,13051.4459728,138.37646577000123,54495.488244240005 2022-10-10,19:04:24.000,283,11047886,-795,0,1665428663,13051.47965434999,138.42580968000402,54495.53016696001 2022-10-10,19:04:25.000,283,11047865,-795,0,1665428664,13051.52007220999,138.45400620000146,54495.62798664001 2022-10-10,19:04:26.000,283,11047884,-795,0,1665428665,13051.600907929991,138.5103992400036,54495.586063920004 2022-10-10,19:04:27.000,283,11047863,-795,0,1665428666,13051.681743649991,138.51744837000297,54495.53016696001 2022-10-10,19:04:28.000,283,11047876,-795,0,1665428667,13051.722161509992,138.58793967000383,54495.66990936 2022-10-10,19:04:29.000,283,11047890,-795,0,1665428668,13051.742370439992,138.67252923000342,54495.55112832001 2022-10-10,19:04:30.000,283,11047862,-795,0,1665428669,13051.829942470002,138.7430205300043,54495.59305104 2022-10-10,19:04:31.000,283,11047849,-795,0,1665428670,13051.843415089992,138.7923644399998,54495.6140124 2022-10-10,19:04:32.000,283,11047870,-795,0,1665428671,13051.870360330002,138.84875748000195,54495.57208968 2022-10-10,19:04:33.000,283,11047863,-795,0,1665428672,13051.910778190002,138.9403961700009,54495.60003816001 2022-10-10,19:04:34.000,283,11047905,-795,0,1665428673,13052.018559149998,139.01793660000112,54495.66990936 2022-10-10,19:04:35.000,283,11047867,-795,0,1665428674,13052.166757969993,139.10957529000007,54495.85157448 2022-10-10,19:04:36.000,283,11047850,-795,0,1665428675,13052.200439519998,139.16596833000222,54495.83061312 2022-10-10,19:04:37.000,283,11047875,-795,0,1665428676,13052.308220479994,139.19416484999965,54495.8585616 2022-10-10,19:04:38.000,283,11047881,-795,0,1665428677,13052.389056199994,139.24350876000244,54495.74676768001 2022-10-10,19:04:39.000,283,11047844,-795,0,1665428678,13052.49683715999,139.29285266999796,54495.80266464 2022-10-10,19:04:40.000,283,11047797,-795,0,1665428679,13052.591145499995,139.32104919000267,54495.78170328 2022-10-10,19:04:41.000,283,11047879,-795,0,1665428680,13052.773025869996,139.36334396999882,54495.893497200006 2022-10-10,19:04:42.000,283,11047871,-795,0,1665428681,13052.82691635,139.40563875000225,54495.78170328 2022-10-10,19:04:43.000,283,11047884,-795,0,1665428682,13053.002060409992,139.37744223000482,54495.76074192 2022-10-10,19:04:44.000,283,11047877,-795,0,1665428683,13053.156995539997,139.37039309999818,54495.87952296 2022-10-10,19:04:45.000,283,11047827,-795,0,1665428684,13053.284985429993,139.35629483999946,54495.83061312 2022-10-10,19:04:46.000,283,11047821,-795,0,1665428685,13053.379293769998,139.3492457100001,54495.85157448 2022-10-10,19:04:47.000,283,11047876,-795,0,1665428686,13053.426447939994,139.3492457100001,54495.71881920001 2022-10-10,19:04:48.000,283,11047857,-795,0,1665428687,13053.500547349999,139.3351474500014,54495.73978056 2022-10-10,19:04:49.000,283,11047838,-795,0,1665428688,13053.567910449994,139.34219658000075,54495.74676768001 2022-10-10,19:04:50.000,283,11047897,-795,0,1665428689,13053.689164029995,139.30695093000395,54495.87952296 2022-10-10,19:04:51.000,283,11047867,-795,0,1665428690,13053.69590033999,139.32809832000203,54495.921445680004 2022-10-10,19:04:52.000,283,11047870,-795,0,1665428691,13053.69590033999,139.29285266999796,54495.93541992001 2022-10-10,19:04:53.000,283,11047824,-795,0,1665428692,13053.628537239994,139.27170527999988,54495.81663888001 2022-10-10,19:04:54.000,283,11047834,-795,0,1665428693,13053.689164029995,139.22236137000436,54495.84458736001 2022-10-10,19:04:55.000,283,11047838,-795,0,1665428694,13053.68242772,139.1871157200003,54495.87952296 2022-10-10,19:04:56.000,283,11047869,-795,0,1665428695,13053.68242772,139.088427900002,54495.872535840004 2022-10-10,19:04:57.000,283,11047909,-795,0,1665428696,13053.601591999999,139.088427900002,54495.80965176 2022-10-10,19:04:58.000,283,11047870,-795,0,1665428697,13053.59485568999,139.04613311999856,54495.90048432 2022-10-10,19:04:59.000,283,11047863,-795,0,1665428698,13053.628537239994,139.0038383400024,54495.90747144 2022-10-10,19:05:00.000,283,11047854,-795,0,1665428699,13053.588119379994,138.93334704000154,54495.9284328 2022-10-10,19:05:01.000,283,11047832,-795,0,1665428700,13053.561174139999,138.96859268999833,54495.76074192 2022-10-10,19:05:02.000,283,11047843,-795,0,1665428701,13053.473602109989,138.9756418199977,54495.80266464 2022-10-10,19:05:03.000,283,11047878,-795,0,1665428702,13053.433184249989,139.01793660000112,54495.64196088 2022-10-10,19:05:04.000,283,11047877,-795,0,1665428703,13053.372557459988,139.02498573000048,54495.73279344 2022-10-10,19:05:05.000,283,11047867,-795,0,1665428704,13053.406239009993,139.1025261600007,54495.76772904001 2022-10-10,19:05:06.000,283,11047843,-795,0,1665428705,13053.325403289993,139.1025261600007,54495.8585616 2022-10-10,19:05:07.000,283,11047870,-795,0,1665428706,13053.231094950002,139.1871157200003,54495.73279344 2022-10-10,19:05:08.000,283,11047849,-795,0,1665428707,13053.156995539997,139.201213979999,54495.67689648001 2022-10-10,19:05:09.000,283,11047857,-795,0,1665428708,13053.015533029997,139.21531223999773,54495.725806320006 2022-10-10,19:05:10.000,283,11047877,-795,0,1665428709,13052.995324099997,139.201213979999,54495.607025280005 2022-10-10,19:05:11.000,283,11047856,-795,0,1665428710,13052.907752070001,139.21531223999773,54495.59305104 2022-10-10,19:05:12.000,283,11047865,-795,0,1665428711,13052.901015759991,139.2505578900018,54495.60003816001 2022-10-10,19:05:13.000,283,11047892,-795,0,1665428712,13052.75955324999,139.38449136000418,54495.558115440006 2022-10-10,19:05:14.000,283,11047799,-795,0,1665428713,13052.671981219995,139.53957222000463,54495.66990936 2022-10-10,19:05:15.000,283,11047883,-795,0,1665428714,13052.47662822999,139.75104611999996,54495.80965176 2022-10-10,19:05:16.000,283,11047861,-795,0,1665428715,13052.267802619994,139.8567830700049,54495.90048432 2022-10-10,19:05:17.000,283,11047830,-795,0,1665428716,13051.984877599993,139.98366741000063,54495.8585616 2022-10-10,19:05:18.000,283,11047844,-795,0,1665428717,13051.749106750001,140.06120784000086,54495.73279344 2022-10-10,19:05:19.000,283,11047819,-795,0,1665428718,13051.472918039995,140.1387482700011,54495.83061312 2022-10-10,19:05:20.000,283,11047880,-795,0,1665428719,13051.311246599995,140.16694478999852,54495.81663888001 2022-10-10,19:05:21.000,283,11047895,-795,0,1665428720,13051.001376339998,140.28678000000218,54495.83061312 2022-10-10,19:05:22.000,283,11047915,-795,0,1665428721,13050.859913829998,140.32907477999834,54495.88651008001 2022-10-10,19:05:23.000,283,11047880,-795,0,1665428722,13050.610670360002,140.39251694999984,54495.823626000005 2022-10-10,19:05:24.000,283,11047859,-795,0,1665428723,13050.489416780001,140.448909990002,54495.87952296 2022-10-10,19:05:25.000,283,11047830,-795,0,1665428724,13050.354690579996,140.49825390000478,54495.90747144 2022-10-10,19:05:26.000,283,11047842,-795,0,1665428725,13050.24017330999,140.55464693999966,54495.8585616 2022-10-10,19:05:27.000,283,11047896,-795,0,1665428726,13050.12565604,140.66743302000395,54495.79567752001 2022-10-10,19:05:28.000,283,11047853,-795,0,1665428727,13050.051556629995,140.7590717100029,54495.6838836 2022-10-10,19:05:29.000,283,11047879,-795,0,1665428728,13050.00440246,140.82956301000377,54495.774716160005 2022-10-10,19:05:30.000,283,11047842,-795,0,1665428729,13050.02461139,140.84366127000249,54495.83760024 2022-10-10,19:05:31.000,283,11047867,-795,0,1665428730,13050.03808400999,140.93529996000143,54495.87952296 2022-10-10,19:05:32.000,283,11047922,-795,0,1665428731,13050.06502925,140.97759474000486,54495.86554872001 2022-10-10,19:05:33.000,283,11047821,-795,0,1665428732,13050.14586497,141.0551351699978,54495.81663888001 2022-10-10,19:05:34.000,283,11047866,-795,0,1665428733,13050.152601279995,141.07628256000316,54495.725806320006 2022-10-10,19:05:35.000,283,11047806,-795,0,1665428734,13050.21996437999,141.14677386000403,54495.73279344 2022-10-10,19:05:36.000,283,11047879,-795,0,1665428735,13050.30080009999,141.2031668999989,54495.73978056 2022-10-10,19:05:37.000,283,11047884,-795,0,1665428736,13050.448998920001,141.2525108100017,54495.7886904 2022-10-10,19:05:38.000,283,11047906,-795,0,1665428737,13050.603934049992,141.2666090700004,54495.85157448 2022-10-10,19:05:39.000,283,11047860,-795,0,1665428738,13050.678033459997,141.2666090700004,54495.823626000005 2022-10-10,19:05:40.000,283,11047889,-795,0,1665428739,13050.785814419993,141.30890385000384,54495.78170328 2022-10-10,19:05:41.000,283,11047810,-795,0,1665428740,13050.893595379988,141.36529688999872,54495.87952296 2022-10-10,19:05:42.000,283,11047870,-755,0,1665428741,13050.974431099989,141.3159529800032,54495.823626000005 2022-10-10,19:05:43.000,283,11047838,-795,0,1665428742,13050.967694789993,141.38644428000407,54495.80266464 2022-10-10,19:05:44.000,283,11047897,-795,0,1665428743,13051.102420989999,141.35119863,54495.74676768001 2022-10-10,19:05:45.000,283,11047891,-795,0,1665428744,13051.2438835,141.30185472000448,54495.83061312 2022-10-10,19:05:46.000,283,11047895,-795,0,1665428745,13051.371873389995,141.32300211000256,54495.93541992001 2022-10-10,19:05:47.000,283,11047860,-795,0,1665428746,13051.46618173,141.3159529800032,54495.91445856001 2022-10-10,19:05:48.000,283,11047826,-795,0,1665428747,13051.594171619996,141.23841255000298,54495.84458736001 2022-10-10,19:05:49.000,283,11047818,-795,0,1665428748,13051.708688890001,141.23136342000362,54495.921445680004 2022-10-10,19:05:50.000,283,11047889,-795,0,1665428749,13051.836678779997,141.13972473000467,54495.85157448 2022-10-10,19:05:51.000,283,11047883,-795,0,1665428750,13051.890569260002,141.1044790800006,54495.83061312 2022-10-10,19:05:52.000,283,11047887,-795,0,1665428751,13051.964668669993,141.0692334300038,54495.76772904001 2022-10-10,19:05:53.000,283,11047864,-795,0,1665428752,13052.085922249993,140.96349647999887,54495.71881920001 2022-10-10,19:05:54.000,283,11047887,-795,0,1665428753,13052.133076419988,140.94939822000015,54495.83760024 2022-10-10,19:05:55.000,283,11047911,-795,0,1665428754,13052.247593689994,140.9212017000027,54495.823626000005 2022-10-10,19:05:56.000,283,11047879,-795,0,1665428755,13052.362110959999,140.85071040000184,54495.823626000005 2022-10-10,19:05:57.000,283,11047847,-795,0,1665428756,13052.429474059994,140.80136648999905,54495.87952296 2022-10-10,19:05:58.000,283,11047870,-795,0,1665428757,13052.469891919995,140.78726823000034,54495.66990936 2022-10-10,19:05:59.000,283,11047877,-795,0,1665428758,13052.50357347,140.77316997000162,54495.73978056 2022-10-10,19:06:00.000,283,11047858,-795,0,1665428759,13052.58440919,140.73792432000482,54495.73279344 2022-10-10,19:06:01.000,283,11047885,-795,0,1665428760,13052.60461812,140.68858041000203,54495.71183208 2022-10-10,19:06:02.000,283,11047891,-795,0,1665428761,13052.671981219995,140.6603838900046,54495.66292224 2022-10-10,19:06:03.000,283,11047876,-795,0,1665428762,13052.63829966999,140.63923649999924,54495.60003816001 2022-10-10,19:06:04.000,283,11047858,-795,0,1665428763,13052.611354429995,140.58989259000373,54495.5441412 2022-10-10,19:06:05.000,283,11047832,-795,0,1665428764,13052.63829966999,140.5475978100003,54495.52317984 2022-10-10,19:06:06.000,283,11047839,-795,0,1665428765,13052.591145499995,140.54054868000094,54495.53016696001 2022-10-10,19:06:07.000,283,11047875,-795,0,1665428766,13052.59788180999,140.49120476999815,54495.5441412 2022-10-10,19:06:08.000,283,11047880,-795,0,1665428767,13052.56420026,140.49825390000478,54495.42536016 2022-10-10,19:06:09.000,283,11047852,-795,0,1665428768,13052.51704608999,140.45595912000135,54495.55112832001 2022-10-10,19:06:10.000,283,11047900,-795,0,1665428769,13052.5237824,140.50530303000414,54495.35548896 2022-10-10,19:06:11.000,283,11047852,-795,0,1665428770,13052.48336454,140.4841556399988,54495.558115440006 2022-10-10,19:06:12.000,283,11047893,-795,0,1665428771,13052.47662822999,140.51940129000286,54495.49523136 2022-10-10,19:06:13.000,283,11047823,-795,0,1665428772,13052.39579250999,140.47710650999943,54495.48125712001 2022-10-10,19:06:14.000,283,11047871,-795,0,1665428773,13052.368847269994,140.47005738000007,54495.31356624001 2022-10-10,19:06:15.000,283,11047851,-795,0,1665428774,13052.321693099999,140.45595912000135,54495.439334400005 2022-10-10,19:06:16.000,283,11047845,-795,0,1665428775,13052.328429409994,140.47005738000007,54495.48125712001 2022-10-10,19:06:17.000,283,11047846,-795,0,1665428776,13052.314956789989,140.448909990002,54495.46728288 2022-10-10,19:06:18.000,283,11047872,-795,0,1665428777,13052.288011549994,140.43481173000328,54495.390424560006 2022-10-10,19:06:19.000,283,11047860,-795,0,1665428778,13052.281275239999,140.38546782000049,54495.47427 2022-10-10,19:06:20.000,283,11047824,-795,0,1665428779,13052.321693099999,140.3643204300024,54495.537154080004 2022-10-10,19:06:21.000,283,11047842,-795,0,1665428780,13052.314956789989,140.32907477999834,54495.52317984 2022-10-10,19:06:22.000,283,11047850,-795,0,1665428781,13052.301484169999,140.29382913000154,54495.47427 2022-10-10,19:06:23.000,283,11047864,-795,0,1665428782,13052.247593689994,140.21628870000131,54495.5441412 2022-10-10,19:06:24.000,283,11047874,-795,0,1665428783,13052.240857379998,140.18104305000452,54495.607025280005 2022-10-10,19:06:25.000,283,11047886,-795,0,1665428784,13052.227384759994,140.11055175000365,54495.64894800001 2022-10-10,19:06:26.000,283,11047886,-795,0,1665428785,13052.153285349988,140.0541587100015,54495.64196088 2022-10-10,19:06:27.000,283,11047863,-795,0,1665428786,13052.126340109993,139.98366741000063,54495.63497376 2022-10-10,19:06:28.000,283,11047871,-795,0,1665428787,13052.099394869998,139.8708813300036,54495.67689648001 2022-10-10,19:06:29.000,283,11047871,-795,0,1665428788,13052.018559149998,139.82858655000018,54495.655935120005 2022-10-10,19:06:30.000,283,11047821,-795,0,1665428789,13051.904041879992,139.78629177000403,54495.6140124 2022-10-10,19:06:31.000,283,11047849,-795,0,1665428790,13051.782788299992,139.71580047000316,54495.66292224 2022-10-10,19:06:32.000,283,11047879,-795,0,1665428791,13051.749106750001,139.68760394999845,54495.69785784001 2022-10-10,19:06:33.000,283,11047899,-795,0,1665428792,13051.54028113999,139.61711265000486,54495.59305104 2022-10-10,19:06:34.000,283,11047904,-795,0,1665428793,13051.452709109995,139.61711265000486,54495.655935120005 2022-10-10,19:06:35.000,283,11047855,-795,0,1665428794,13051.37860969999,139.57481787000143,54495.73978056 2022-10-10,19:06:36.000,283,11047885,-795,0,1665428795,13051.25735611999,139.63826004000293,54495.74676768001 2022-10-10,19:06:37.000,283,11047852,-795,0,1665428796,13051.13610253999,139.65235830000165,54495.704844960004 2022-10-10,19:06:38.000,283,11047821,-795,0,1665428797,13050.940749549998,139.67350568999973,54495.62798664001 2022-10-10,19:06:39.000,283,11047839,-795,0,1665428798,13050.772341800002,139.6805548199991,54495.63497376 2022-10-10,19:06:40.000,283,11047896,-795,0,1665428799,13050.678033459997,139.7439969900006,54495.66292224 2022-10-10,19:06:41.000,283,11047884,-795,0,1665428800,13050.550043570001,139.80039003000275,54495.71183208 2022-10-10,19:06:42.000,283,11047832,-795,0,1665428801,13050.448998920001,139.88497959000233,54495.80965176 2022-10-10,19:06:43.000,283,11047819,-795,0,1665428802,13050.32100902999,139.92022523999913,54495.753754800004 2022-10-10,19:06:44.000,283,11047859,-795,0,1665428803,13050.22670069,139.96252002000256,54495.50221848 2022-10-10,19:06:45.000,283,11047852,-795,0,1665428804,13050.17954651999,140.01186392999807,54495.607025280005 2022-10-10,19:06:46.000,283,11047844,-795,0,1665428805,13050.1660739,140.0894043599983,54495.71881920001 2022-10-10,19:06:47.000,283,11047862,-795,0,1665428806,13050.14586497,140.12465001000237,54495.79567752001 2022-10-10,19:06:48.000,283,11047858,-795,0,1665428807,13050.19975544999,140.18809218000388,54495.774716160005 2022-10-10,19:06:49.000,283,11047884,-795,0,1665428808,13050.14586497,140.18809218000388,54495.69087072 2022-10-10,19:06:50.000,283,11047857,-795,0,1665428809,13050.273854859995,140.18809218000388,54495.76772904001 2022-10-10,19:06:51.000,283,11047853,-795,0,1665428810,13050.3681632,140.17399391999788,54495.88651008001 2022-10-10,19:06:52.000,283,11047815,-795,0,1665428811,13050.496153089996,140.117600880003,54495.87952296 2022-10-10,19:06:53.000,283,11047893,-795,0,1665428812,13050.570252500002,140.02596219000407,54495.80266464 2022-10-10,19:06:54.000,283,11047901,-795,0,1665428813,13050.684769769992,139.99776566999935,54495.84458736001 2022-10-10,19:06:55.000,283,11047894,-795,0,1665428814,13050.772341800002,139.88497959000233,54495.83760024 2022-10-10,19:06:56.000,283,11047902,-795,0,1665428815,13050.920540619998,139.80039003000275,54495.8585616 2022-10-10,19:06:57.000,283,11047871,-795,0,1665428816,13050.981167409998,139.72284960000252,54495.774716160005 2022-10-10,19:06:58.000,283,11047829,-795,0,1665428817,13051.109157299994,139.57481787000143,54495.80266464 2022-10-10,19:06:59.000,283,11047857,-795,0,1665428818,13051.2438835,139.4479335299984,54495.83061312 2022-10-10,19:07:00.000,283,11047876,-795,0,1665428819,13051.32471922,139.2858035399986,54495.823626000005 2022-10-10,19:07:01.000,283,11047878,-795,0,1665428820,13051.351664459995,139.13777181000478,54495.74676768001 2022-10-10,19:07:02.000,283,11047871,-795,0,1665428821,13051.351664459995,139.0038383400024,54495.725806320006 2022-10-10,19:07:03.000,283,11047879,-795,0,1665428822,13051.37860969999,138.8417083500026,54495.60003816001 2022-10-10,19:07:04.000,283,11047831,-795,0,1665428823,13051.38534601,138.71482400999957,54495.57208968 2022-10-10,19:07:05.000,283,11047884,-795,0,1665428824,13051.35840076999,138.5949888000032,54495.655935120005 2022-10-10,19:07:06.000,283,11047872,-795,0,1665428825,13051.38534601,138.47515358999954,54495.6140124 2022-10-10,19:07:07.000,283,11047839,-795,0,1665428826,13051.23714718999,138.3482692500038,54495.6140124 2022-10-10,19:07:08.000,283,11047864,-795,0,1665428827,13051.19672932999,138.29187621000165,54495.537154080004 2022-10-10,19:07:09.000,283,11047816,-795,0,1665428828,13051.11589360999,138.2002375200027,54495.5441412 2022-10-10,19:07:10.000,283,11047923,-795,0,1665428829,13051.075475749989,138.1367953500012,54495.41138592001 2022-10-10,19:07:11.000,283,11047847,-795,0,1665428830,13051.008112649994,138.09450056999776,54495.37645032 2022-10-10,19:07:12.000,283,11047867,-795,0,1665428831,13050.960958479998,138.05925492000097,54495.30657912 2022-10-10,19:07:13.000,283,11047833,-795,0,1665428832,13050.859913829998,138.14384448000055,54495.24369504001 2022-10-10,19:07:14.000,283,11047857,-795,0,1665428833,13050.812759660002,138.19318839000334,54495.18779808 2022-10-10,19:07:15.000,283,11047902,-795,0,1665428834,13050.806023349993,138.20728665000206,54495.23670792 2022-10-10,19:07:16.000,283,11047839,-795,0,1665428835,13050.785814419993,138.2636796900042,54495.201772320004 2022-10-10,19:07:17.000,283,11047860,-795,0,1665428836,13050.752132870002,138.41876055000466,54495.0899784 2022-10-10,19:07:18.000,283,11047842,-755,0,1665428837,13050.731923940002,138.50335011000425,54494.936261760005 2022-10-10,19:07:19.000,283,11047846,-795,0,1665428838,13050.691506080002,138.6090870600019,54495.04805568001 2022-10-10,19:07:20.000,283,11047858,-795,0,1665428839,13050.779078109997,138.6936766200015,54494.94324888 2022-10-10,19:07:21.000,283,11047880,-795,0,1665428840,13050.718451319997,138.80646269999852,54495.09696552001 2022-10-10,19:07:22.000,283,11047879,-795,0,1665428841,13050.765605489993,138.91219965000346,54495.01312008 2022-10-10,19:07:23.000,283,11047822,-795,0,1665428842,13050.785814419993,139.01088747000176,54494.999145839996 2022-10-10,19:07:24.000,283,11047885,-795,0,1665428843,13050.826232279993,139.08137877000263,54494.950236 2022-10-10,19:07:25.000,283,11047804,-795,0,1665428844,13050.886859069993,139.1518700700035,54495.034081440004 2022-10-10,19:07:26.000,283,11047867,-795,0,1665428845,13050.940749549998,139.13072267999814,54495.01312008 2022-10-10,19:07:27.000,283,11047868,-795,0,1665428846,13050.987903719993,139.24350876000244,54495.055042800006 2022-10-10,19:07:28.000,283,11047868,-795,0,1665428847,13051.062003129999,139.24350876000244,54494.950236 2022-10-10,19:07:29.000,283,11047880,-795,0,1665428848,13051.062003129999,139.24350876000244,54495.00613296001 2022-10-10,19:07:30.000,283,11047893,-795,0,1665428849,13051.210201949994,139.201213979999,54495.11093976 2022-10-10,19:07:31.000,283,11047870,-795,0,1665428850,13051.230410879994,139.16596833000222,54495.19478520001 2022-10-10,19:07:32.000,283,11047829,-795,0,1665428851,13051.31798290999,139.09547703000135,54495.18779808 2022-10-10,19:07:33.000,283,11047809,-795,0,1665428852,13051.291037669995,139.0390839899992,54495.09696552001 2022-10-10,19:07:34.000,283,11047847,-795,0,1665428853,13051.351664459995,138.92629791000218,54495.14587536001 2022-10-10,19:07:35.000,283,11047850,-795,0,1665428854,13051.351664459995,138.79941356999916,54495.18779808 2022-10-10,19:07:36.000,283,11047915,-795,0,1665428855,13051.36513708,138.71482400999957,54495.1598496 2022-10-10,19:07:37.000,283,11047843,-795,0,1665428856,13051.311246599995,138.63023445,54495.06901704 2022-10-10,19:07:38.000,283,11047843,-795,0,1665428857,13051.33819183999,138.55269401999976,54495.08299128 2022-10-10,19:07:39.000,283,11047877,-795,0,1665428858,13051.311246599995,138.4469570700021,54495.20875944 2022-10-10,19:07:40.000,283,11047857,-795,0,1665428859,13051.331455529995,138.40466228999867,54495.19478520001 2022-10-10,19:07:41.000,283,11047827,-795,0,1665428860,13051.17652039999,138.32712185999844,54495.1598496 2022-10-10,19:07:42.000,283,11047833,-795,0,1665428861,13051.149575159994,138.2636796900042,54495.08299128 2022-10-10,19:07:43.000,283,11047829,-795,0,1665428862,13051.001376339998,138.22843404000014,54495.00613296001 2022-10-10,19:07:44.000,283,11047861,-795,0,1665428863,13050.974431099989,138.22138491000078,54495.00613296001 2022-10-10,19:07:45.000,283,11047870,-795,0,1665428864,13050.859913829998,138.19318839000334,54494.81049360001 2022-10-10,19:07:46.000,283,11047891,-795,0,1665428865,13050.779078109997,138.27777795000293,54494.89433904 2022-10-10,19:07:47.000,283,11047869,-795,0,1665428866,13050.718451319997,138.29187621000165,54495.04805568001 2022-10-10,19:07:48.000,283,11047856,-795,0,1665428867,13050.678033459997,138.2848270800023,54495.06202992 2022-10-10,19:07:49.000,283,11047784,-795,0,1665428868,13050.644351909992,138.31302359999972,54495.06901704 2022-10-10,19:07:50.000,283,11047864,-795,0,1665428869,13050.570252500002,138.34122012000444,54495.02709432001 2022-10-10,19:07:51.000,283,11047880,-795,0,1665428870,13050.502889399992,138.40466228999867,54495.04805568001 2022-10-10,19:07:52.000,283,11047852,-795,0,1665428871,13050.502889399992,138.40466228999867,54495.055042800006 2022-10-10,19:07:53.000,283,11047850,-795,0,1665428872,13050.401844749991,138.40466228999867,54494.985171600005 2022-10-10,19:07:54.000,283,11047881,-795,0,1665428873,13050.422053679991,138.39056402999995,54495.00613296001 2022-10-10,19:07:55.000,283,11047890,-795,0,1665428874,13050.462471539991,138.40466228999867,54495.04106856 2022-10-10,19:07:56.000,283,11047834,-795,0,1665428875,13050.448998920001,138.37646577000123,54494.936261760005 2022-10-10,19:07:57.000,283,11047826,-795,0,1665428876,13050.469207850001,138.32007272999908,54495.0201072 2022-10-10,19:07:58.000,283,11047848,-795,0,1665428877,13050.475944159996,138.25663056000485,54494.90831328001 2022-10-10,19:07:59.000,283,11047820,-795,0,1665428878,13050.475944159996,138.2002375200027,54494.87337768 2022-10-10,19:08:00.000,283,11047861,-795,0,1665428879,13050.563516189992,138.1015497000044,54494.96421024 2022-10-10,19:08:01.000,283,11047878,-795,0,1665428880,13050.597197739997,138.03105840000353,54494.950236 2022-10-10,19:08:02.000,283,11047797,-795,0,1665428881,13050.671297150002,137.86892841000372,54494.985171600005 2022-10-10,19:08:03.000,283,11047850,-795,0,1665428882,13050.684769769992,137.73499494000134,54494.90831328001 2022-10-10,19:08:04.000,283,11047832,-795,0,1665428883,13050.678033459997,137.55171756000345,54494.9153004 2022-10-10,19:08:05.000,283,11047857,-795,0,1665428884,13050.725187629992,137.4318823499998,54494.96421024 2022-10-10,19:08:06.000,283,11047860,-795,0,1665428885,13050.691506080002,137.21335931999783,54494.87337768 2022-10-10,19:08:07.000,283,11047832,-795,0,1665428886,13050.678033459997,137.05122932999802,54494.90831328001 2022-10-10,19:08:08.000,283,11047877,-795,0,1665428887,13050.576988809997,136.86795195000013,54494.67773832 2022-10-10,19:08:09.000,283,11047856,-795,0,1665428888,13050.583725119992,136.70582196000032,54494.74760952 2022-10-10,19:08:10.000,283,11047840,-795,0,1665428889,13050.678033459997,136.5084463200037,54494.78254512 2022-10-10,19:08:11.000,283,11047815,-795,0,1665428890,13050.637615599997,136.36041459000262,54494.768570880005 2022-10-10,19:08:12.000,283,11047883,-795,0,1665428891,13050.651088220002,136.17713721000473,54494.79651936 2022-10-10,19:08:13.000,283,11047827,-795,0,1665428892,13050.583725119992,136.00090895999892,54494.62882848 2022-10-10,19:08:14.000,283,11047849,-795,0,1665428893,13050.657824529997,135.87402462000318,54494.62184136001 2022-10-10,19:08:15.000,283,11047861,-795,0,1665428894,13050.630879290002,135.73304202000145,54494.68472544 2022-10-10,19:08:16.000,283,11047855,-795,0,1665428895,13050.664560839992,135.6414033300025,54494.57991864 2022-10-10,19:08:17.000,283,11047862,-795,0,1665428896,13050.563516189992,135.50042073000077,54494.433189120005 2022-10-10,19:08:18.000,283,11047869,-795,0,1665428897,13050.671297150002,135.40173291000247,54494.51004744 2022-10-10,19:08:19.000,283,11047878,-795,0,1665428898,13050.691506080002,135.31009422000352,54494.551970160006 2022-10-10,19:08:20.000,283,11047838,-795,0,1665428899,13050.671297150002,135.21845553000458,54494.41222776 2022-10-10,19:08:21.000,283,11047833,-795,0,1665428900,13050.711715010002,135.1479642300037,54494.363317920004 2022-10-10,19:08:22.000,283,11047822,-795,0,1665428901,13050.725187629992,135.0351781499994,54494.30043384 2022-10-10,19:08:23.000,283,11047867,-795,0,1665428902,13050.765605489993,135.01403076000133,54494.20960128001 2022-10-10,19:08:24.000,283,11047873,-795,0,1665428903,13050.846441209993,134.95763771999918,54494.216588400006 2022-10-10,19:08:25.000,283,11047858,-795,0,1665428904,13050.954222169988,134.9858342400039,54494.13973008001 2022-10-10,19:08:26.000,283,11047841,-795,0,1665428905,13050.987903719993,135.0210798900007,54494.03492328 2022-10-10,19:08:27.000,283,11047841,-795,0,1665428906,13051.028321579994,135.0351781499994,54494.06287176 2022-10-10,19:08:28.000,283,11047813,-795,0,1665428907,13050.960958479998,135.04927640999813,54494.06985888001 2022-10-10,19:08:29.000,283,11047837,-795,0,1665428908,13050.927276929993,135.00698163000197,54494.09082024001 2022-10-10,19:08:30.000,283,11047892,-795,0,1665428909,13050.893595379988,135.01403076000133,54494.1117816 2022-10-10,19:08:31.000,283,11047891,-795,0,1665428910,13050.873386449988,134.97878511000454,54494.1816528 2022-10-10,19:08:32.000,283,11047842,-795,0,1665428911,13050.886859069993,134.9717359799979,54494.160691439996 2022-10-10,19:08:33.000,283,11047812,-795,0,1665428912,13050.792550730002,134.99993250000261,54494.15370432 2022-10-10,19:08:34.000,283,11047840,-795,0,1665428913,13050.738660249997,135.00698163000197,54494.12575584 2022-10-10,19:08:35.000,283,11047849,-795,0,1665428914,13050.731923940002,135.0351781499994,54494.23754976001 2022-10-10,19:08:36.000,283,11047882,-795,0,1665428915,13050.671297150002,135.119767709999,54494.20261416 2022-10-10,19:08:37.000,283,11047854,-795,0,1665428916,13050.644351909992,135.12681683999836,54494.160691439996 2022-10-10,19:08:38.000,283,11047834,-795,0,1665428917,13050.576988809997,135.17616075000115,54494.0069748 2022-10-10,19:08:39.000,283,11047837,-795,0,1665428918,13050.624142979992,135.17616075000115,54494.06985888001 2022-10-10,19:08:40.000,283,11047824,-795,0,1665428919,13050.603934049992,135.119767709999,54493.930116480005 2022-10-10,19:08:41.000,283,11047845,-795,0,1665428920,13050.529834640001,135.07042380000348,54494.01396192 2022-10-10,19:08:42.000,283,11047862,-795,0,1665428921,13050.334481649996,135.119767709999,54494.10479448 2022-10-10,19:08:43.000,283,11047850,-795,0,1665428922,13050.14586497,135.246652050002,54494.06287176 2022-10-10,19:08:44.000,283,11047842,-795,0,1665428923,13050.05829293999,135.38763465000375,54494.06985888001 2022-10-10,19:08:45.000,283,11047846,-795,0,1665428924,13050.03808400999,135.47222421000333,54494.160691439996 2022-10-10,19:08:46.000,283,11047845,-795,0,1665428925,13050.01787507999,135.6132068099978,54494.22357552 2022-10-10,19:08:47.000,283,11047822,-795,0,1665428926,13049.970720909994,135.66959984999994,54494.09082024001 2022-10-10,19:08:48.000,283,11047899,-795,0,1665428927,13050.07850186999,135.64845246000186,54494.06287176 2022-10-10,19:08:49.000,283,11047853,-795,0,1665428928,13050.152601279995,135.66255072000058,54494.06985888001 2022-10-10,19:08:50.000,283,11047865,-795,0,1665428929,13050.28732748,135.6132068099978,54494.146717200005 2022-10-10,19:08:51.000,283,11047812,-795,0,1665428930,13050.38837213,135.52156811999885,54494.160691439996 2022-10-10,19:08:52.000,283,11047844,-795,0,1665428931,13050.448998920001,135.43697855999926,54494.17466568 2022-10-10,19:08:53.000,283,11047838,-795,0,1665428932,13050.550043570001,135.2818976999988,54494.097807360005 2022-10-10,19:08:54.000,283,11047853,-795,0,1665428933,13050.570252500002,135.16206249000243,54494.02094904001 2022-10-10,19:08:55.000,283,11047898,-795,0,1665428934,13050.718451319997,134.99993250000261,54494.13973008001 2022-10-10,19:08:56.000,283,11047873,-795,0,1665428935,13050.826232279993,134.84485164000216,54494.06985888001 2022-10-10,19:08:57.000,283,11047847,-795,0,1665428936,13050.873386449988,134.59813209000276,54493.99998768001 2022-10-10,19:08:58.000,283,11047854,-795,0,1665428937,13050.920540619998,134.4289529700036,54494.12575584 2022-10-10,19:08:59.000,283,11047882,-795,0,1665428938,13051.021585269998,134.1963316800029,54494.18863992001 2022-10-10,19:09:00.000,283,11047863,-795,0,1665428939,13051.068739439994,133.9707595200016,54494.12575584 2022-10-10,19:09:01.000,283,11047845,-795,0,1665428940,13051.082212059999,133.7874821400037,54494.13973008001 2022-10-10,19:09:02.000,283,11047870,-795,0,1665428941,13051.075475749989,133.56895911000174,54494.08383312 2022-10-10,19:09:03.000,283,11047835,-795,0,1665428942,13051.028321579994,133.42092738000065,54494.08383312 2022-10-10,19:09:04.000,283,11047894,-795,0,1665428943,13050.960958479998,133.22355174000404,54494.06985888001 2022-10-10,19:09:05.000,283,11047885,-795,0,1665428944,13050.967694789993,133.04027435999888,54494.12575584 2022-10-10,19:09:06.000,283,11047871,-795,0,1665428945,13050.967694789993,132.91339002000313,54494.1816528 2022-10-10,19:09:07.000,283,11047842,-795,0,1665428946,13050.907067999993,132.73011263999797,54494.097807360005 2022-10-10,19:09:08.000,283,11047870,-795,0,1665428947,13050.853177520003,132.6102774300016,54494.06985888001 2022-10-10,19:09:09.000,283,11047842,-795,0,1665428948,13050.866650139993,132.4622457000005,54494.097807360005 2022-10-10,19:09:10.000,283,11047892,-795,0,1665428949,13050.812759660002,132.37060701000155,54494.09082024001 2022-10-10,19:09:11.000,283,11047843,-795,0,1665428950,13050.819495969998,132.29306658000132,54494.08383312 2022-10-10,19:09:12.000,283,11047831,-795,0,1665428951,13050.792550730002,132.1661822399983,54494.12575584 2022-10-10,19:09:13.000,283,11047906,-795,0,1665428952,13050.785814419993,132.14503485000023,54494.06287176 2022-10-10,19:09:14.000,283,11047851,-795,0,1665428953,13050.752132870002,132.09569094000472,54493.99998768001 2022-10-10,19:09:15.000,283,11047869,-795,0,1665428954,13050.826232279993,132.01110137999785,54494.02094904001 2022-10-10,19:09:16.000,283,11047864,-795,0,1665428955,13050.846441209993,131.95470834000298,54494.05588464 2022-10-10,19:09:17.000,283,11047800,-795,0,1665428956,13050.839704899998,131.94061008000426,54493.993000559996 2022-10-10,19:09:18.000,283,11047868,-795,0,1665428957,13050.745396559993,131.94061008000426,54493.90216800001 2022-10-10,19:09:19.000,283,11047819,-795,0,1665428958,13050.806023349993,131.94061008000426,54493.930116480005 2022-10-10,19:09:20.000,283,11047862,-795,0,1665428959,13050.779078109997,131.9194626899989,54493.89518088 2022-10-10,19:09:21.000,283,11047863,-795,0,1665428960,13050.799287039998,131.9194626899989,54493.91614224 2022-10-10,19:09:22.000,283,11047889,-795,0,1665428961,13050.779078109997,131.95470834000298,54493.979026320005 2022-10-10,19:09:23.000,283,11047864,-795,0,1665428962,13050.785814419993,131.94765921000362,54493.993000559996 2022-10-10,19:09:24.000,283,11047841,-795,0,1665428963,13050.738660249997,131.9688066000017,54493.83928392 2022-10-10,19:09:25.000,283,11047785,-795,0,1665428964,13050.644351909992,131.96175747000234,54493.90216800001 2022-10-10,19:09:26.000,283,11047833,-795,0,1665428965,13050.617406669997,132.0181505100045,54493.762425600005 2022-10-10,19:09:27.000,283,11047860,-795,0,1665428966,13050.529834640001,132.02519964000385,54493.88819376 2022-10-10,19:09:28.000,283,11047817,-795,0,1665428967,13050.529834640001,132.10978920000343,54493.825309679996 2022-10-10,19:09:29.000,283,11047832,-795,0,1665428968,13050.374899509996,132.10274007000407,54493.92312936001 2022-10-10,19:09:30.000,283,11047842,-795,0,1665428969,13050.26038223999,132.15913310999895,54493.84627104 2022-10-10,19:09:31.000,283,11047859,-795,0,1665428970,13050.24690962,132.20847702000174,54493.90915512 2022-10-10,19:09:32.000,283,11047860,-795,0,1665428971,13050.11891972999,132.28601745000196,54493.85325816001 2022-10-10,19:09:33.000,283,11047839,-795,0,1665428972,13050.011138769994,132.3142139699994,54493.7973612 2022-10-10,19:09:34.000,283,11047800,-795,0,1665428973,13049.95724828999,132.3776561400009,54493.811335440005 2022-10-10,19:09:35.000,283,11047863,-795,0,1665428974,13049.869676259994,132.43404918000306,54493.83229680001 2022-10-10,19:09:36.000,283,11047858,-795,0,1665428975,13049.802313159998,132.44814744000178,54493.88819376 2022-10-10,19:09:37.000,283,11047889,-795,0,1665428976,13049.714741129988,132.51863874000264,54493.78338696001 2022-10-10,19:09:38.000,283,11047869,-795,0,1665428977,13049.640641719998,132.53978613000072,54493.762425600005 2022-10-10,19:09:39.000,283,11047827,-795,0,1665428978,13049.613696480003,132.5750317800048,54493.811335440005 2022-10-10,19:09:40.000,283,11047823,-795,0,1665428979,13049.559805999997,132.6102774300016,54493.7973612 2022-10-10,19:09:41.000,283,11047808,-795,0,1665428980,13049.458761349997,132.65962134000438,54493.713515760006 2022-10-10,19:09:42.000,283,11047832,-795,0,1665428981,13049.431816110002,132.71601437999925,54493.68556728001 2022-10-10,19:09:43.000,283,11047804,-795,0,1665428982,13049.310562530001,132.76535829000204,54493.68556728001 2022-10-10,19:09:44.000,283,11047806,-795,0,1665428983,13049.263408359991,132.75126003000332,54493.6226832 2022-10-10,19:09:45.000,283,11047847,-795,0,1665428984,13049.283617289992,132.8076530699982,54493.66460592001 2022-10-10,19:09:46.000,283,11047843,-795,0,1665428985,13049.222990499991,132.8358495900029,54493.60870896 2022-10-10,19:09:47.000,283,11047797,-795,0,1665428986,13049.10173691999,132.8710952399997,54493.58774760001 2022-10-10,19:09:48.000,283,11047832,-795,0,1665428987,13049.014164889995,132.87814436999906,54493.545824880006 2022-10-10,19:09:49.000,283,11047827,-795,0,1665428988,13049.00069226999,132.88519349999842,54493.61569608001 2022-10-10,19:09:50.000,283,11047847,-795,0,1665428989,13048.913120239995,132.92748828000185,54493.53883776001 2022-10-10,19:09:51.000,283,11047854,-795,0,1665428990,13048.791866659994,132.92748828000185,54493.67159304 2022-10-10,19:09:52.000,283,11047901,-795,0,1665428991,13048.744712489999,132.94158654000057,54493.60172184 2022-10-10,19:09:53.000,283,11047829,-795,0,1665428992,13048.630195219994,132.969783059998,54493.58774760001 2022-10-10,19:09:54.000,283,11047899,-795,0,1665428993,13048.428105919993,132.99797958000272,54493.475953680005 2022-10-10,19:09:55.000,283,11047858,-795,0,1665428994,13048.360742819998,133.0191269700008,54493.51787640001 2022-10-10,19:09:56.000,283,11047807,-795,0,1665428995,13048.239489239997,133.02617610000016,54493.552812 2022-10-10,19:09:57.000,283,11047874,-795,0,1665428996,13048.064345179992,133.0684708800036,54493.524863520004 2022-10-10,19:09:58.000,283,11047881,-795,0,1665428997,13047.956564219996,133.0684708800036,54493.32922416001 2022-10-10,19:09:59.000,283,11047831,-795,0,1665428998,13047.835310639995,133.1671587000019,54493.28730144 2022-10-10,19:10:00.000,283,11047860,-795,0,1665428999,13047.74100229999,133.25174826000148,54493.28031432001 2022-10-10,19:10:01.000,283,11047860,-795,0,1665429000,13047.66016657999,133.3292886900017,54493.33621128 2022-10-10,19:10:02.000,283,11047862,-795,0,1665429001,13047.734265989995,133.2940430400049,54493.357172640004 2022-10-10,19:10:03.000,283,11047890,-795,0,1665429002,13047.70058443999,133.30814130000363,54493.28031432001 2022-10-10,19:10:04.000,283,11047863,-795,0,1665429003,13047.74773861,133.2940430400049,54493.37114688001 2022-10-10,19:10:05.000,283,11047842,-795,0,1665429004,13047.815101709995,133.3292886900017,54493.427043840005 2022-10-10,19:10:06.000,283,11047861,-795,0,1665429005,13047.86225587999,133.31519043000299,54493.32922416001 2022-10-10,19:10:07.000,283,11047845,-795,0,1665429006,13047.956564219996,133.33633782000106,54493.25236584001 2022-10-10,19:10:08.000,283,11047845,-795,0,1665429007,13048.064345179992,133.28699390999827,54493.17550752 2022-10-10,19:10:09.000,283,11047851,-795,0,1665429008,13048.192335070002,133.2940430400049,54493.11961056 2022-10-10,19:10:10.000,283,11047879,-795,0,1665429009,13048.495469019988,133.25879739000084,54493.14755904 2022-10-10,19:10:11.000,283,11047887,-795,0,1665429010,13048.643667839999,133.23765000000276,54493.11262344001 2022-10-10,19:10:12.000,283,11047849,-795,0,1665429011,13048.80533928,133.19535521999933,54493.11961056 2022-10-10,19:10:13.000,283,11047795,-795,0,1665429012,13048.933329169995,133.17420783000125,54493.08467496001 2022-10-10,19:10:14.000,283,11047836,-795,0,1665429013,13049.04784644,133.1671587000019,54492.97986816 2022-10-10,19:10:15.000,283,11047855,-795,0,1665429014,13049.175836329996,133.18830608999997,54492.99384240001 2022-10-10,19:10:16.000,283,11047887,-795,0,1665429015,13049.371189320002,133.13896218000446,54493.08467496001 2022-10-10,19:10:17.000,283,11047887,-795,0,1665429016,13049.559805999997,133.14601131000381,54493.05672648 2022-10-10,19:10:18.000,283,11047842,-795,0,1665429017,13049.687795889993,133.12486391999846,54493.07768784 2022-10-10,19:10:19.000,283,11047860,-795,0,1665429018,13049.761895299998,133.13191304999782,54493.021790880004 2022-10-10,19:10:20.000,283,11047898,-795,0,1665429019,13049.883148879999,133.10371653000038,54493.10563632 2022-10-10,19:10:21.000,283,11047854,-795,0,1665429020,13049.89662149999,133.0825691400023,54493.07768784 2022-10-10,19:10:22.000,283,11047865,-795,0,1665429021,13049.950511979994,133.09666740000102,54493.00781664 2022-10-10,19:10:23.000,283,11047818,-795,0,1665429022,13049.990929839994,133.14601131000381,54493.07768784 2022-10-10,19:10:24.000,283,11047847,-795,0,1665429023,13050.04482032,133.15306044000317,54493.08467496001 2022-10-10,19:10:25.000,283,11047878,-795,0,1665429024,13050.04482032,133.2306008700034,54493.140571920005 2022-10-10,19:10:26.000,283,11047837,-795,0,1665429025,13050.04482032,133.28699390999827,54493.021790880004 2022-10-10,19:10:27.000,283,11047871,-795,0,1665429026,13050.01787507999,133.3786326000045,54493.0986492 2022-10-10,19:10:28.000,283,11047855,-795,0,1665429027,13049.990929839994,133.44912389999809,54493.07768784 2022-10-10,19:10:29.000,283,11047803,-795,0,1665429028,13050.02461139,133.56190998000238,54493.17550752 2022-10-10,19:10:30.000,283,11047863,-795,0,1665429029,13049.99766614999,133.6605978000007,54493.07070072 2022-10-10,19:10:31.000,283,11047836,-795,0,1665429030,13049.93703935999,133.7733838799977,54493.11961056 2022-10-10,19:10:32.000,283,11047815,-795,0,1665429031,13049.95724828999,133.87912083000265,54493.11262344001 2022-10-10,19:10:33.000,283,11047850,-795,0,1665429032,13049.89662149999,134.02010343000438,54493.05672648 2022-10-10,19:10:34.000,283,11047860,-795,0,1665429033,13049.950511979994,134.1328895100014,54493.12659768 2022-10-10,19:10:35.000,283,11047842,-795,0,1665429034,13049.95724828999,134.2809212400025,54493.14755904 2022-10-10,19:10:36.000,283,11047851,-795,0,1665429035,13049.95724828999,134.37255993000144,54493.16153328001 2022-10-10,19:10:37.000,283,11047849,-795,0,1665429036,13049.93703935999,134.4782968799991,54493.14755904 2022-10-10,19:10:38.000,283,11047878,-795,0,1665429037,13049.923566739999,134.54878817999997,54493.12659768 2022-10-10,19:10:39.000,283,11047878,-795,0,1665429038,13049.889885189994,134.63337773999956,54493.19646888 2022-10-10,19:10:40.000,283,11047864,-795,0,1665429039,13049.889885189994,134.70386904000043,54493.19646888 2022-10-10,19:10:41.000,283,11047832,-795,0,1665429040,13049.970720909994,134.79550772999937,54493.3431984 2022-10-10,19:10:42.000,283,11047859,-795,0,1665429041,13049.98419353,134.78140947000065,54493.38512112 2022-10-10,19:10:43.000,283,11047859,-795,0,1665429042,13049.950511979994,134.85190077000152,54493.35018552001 2022-10-10,19:10:44.000,283,11047886,-795,0,1665429043,13050.01787507999,134.85190077000152,54493.3431984 2022-10-10,19:10:45.000,283,11047896,-795,0,1665429044,13050.051556629995,134.83075338000344,54493.427043840005 2022-10-10,19:10:46.000,283,11047868,-795,0,1665429045,13050.051556629995,134.8096059899981,54493.42005672001 2022-10-10,19:10:47.000,283,11047878,-795,0,1665429046,13050.09871079999,134.7884586,54493.45499232 2022-10-10,19:10:48.000,283,11047867,-795,0,1665429047,13050.03808400999,134.7743603400013,54493.36415976 2022-10-10,19:10:49.000,283,11047846,-795,0,1665429048,13050.031347699995,134.69681991000107,54493.2733272 2022-10-10,19:10:50.000,283,11047840,-795,0,1665429049,13050.13912865999,134.63337773999956,54493.524863520004 2022-10-10,19:10:51.000,283,11047835,-795,0,1665429050,13050.22670069,134.54173905000061,54493.60172184 2022-10-10,19:10:52.000,283,11047869,-795,0,1665429051,13050.20649176,134.49239513999783,54493.594734720005 2022-10-10,19:10:53.000,283,11047853,-795,0,1665429052,13050.28732748,134.40075644999888,54493.427043840005 2022-10-10,19:10:54.000,283,11047798,-795,0,1665429053,13050.26711855,134.36551080000208,54493.56678624001 2022-10-10,19:10:55.000,283,11047840,-795,0,1665429054,13050.32774534,134.30911775999994,54493.62967032 2022-10-10,19:10:56.000,283,11047871,-795,0,1665429055,13050.30753641,134.26682298000378,54493.67159304 2022-10-10,19:10:57.000,283,11047905,-795,0,1665429056,13050.32774534,134.24567558999843,54493.65063168 2022-10-10,19:10:58.000,283,11047824,-795,0,1665429057,13050.3681632,134.1963316800029,54493.73447712001 2022-10-10,19:10:59.000,283,11047897,-795,0,1665429058,13050.38837213,134.1963316800029,54493.87421952001 2022-10-10,19:11:00.000,283,11047821,-795,0,1665429059,13050.30080009999,134.17518429000484,54493.90216800001 2022-10-10,19:11:01.000,283,11047839,-795,0,1665429060,13050.26711855,134.18928255000355,54493.83229680001 2022-10-10,19:11:02.000,283,11047857,-795,0,1665429061,13050.172810209995,134.1328895100014,54493.930116480005 2022-10-10,19:11:03.000,283,11047872,-795,0,1665429062,13050.07850186999,134.13993864000076,54493.84627104 2022-10-10,19:11:04.000,283,11047880,-795,0,1665429063,13049.93703935999,134.14698777000012,54493.811335440005 2022-10-10,19:11:05.000,283,11047861,-795,0,1665429064,13049.842731019999,134.14698777000012,54493.85325816001 2022-10-10,19:11:06.000,283,11047859,-795,0,1665429065,13049.795576849989,134.09059472999797,54494.0069748 2022-10-10,19:11:07.000,283,11047840,-795,0,1665429066,13049.647378029993,134.12584038000205,54493.98601344 2022-10-10,19:11:08.000,283,11047875,-795,0,1665429067,13049.532860760002,134.05534908000118,54493.88819376 2022-10-10,19:11:09.000,283,11047824,-795,0,1665429068,13049.344244079992,134.0694473399999,54493.95107784001 2022-10-10,19:11:10.000,283,11047823,-795,0,1665429069,13049.243199429991,134.04829995000182,54493.979026320005 2022-10-10,19:11:11.000,283,11047875,-795,0,1665429070,13049.12868216,133.99895603999903,54493.99998768001 2022-10-10,19:11:12.000,283,11047874,-795,0,1665429071,13049.08152798999,133.99190690999967,54494.09082024001 2022-10-10,19:11:13.000,283,11047866,-795,0,1665429072,13049.04111012999,133.99190690999967,54494.027936160004 2022-10-10,19:11:14.000,283,11047878,-795,0,1665429073,13048.98048333999,133.90731735000008,54494.027936160004 2022-10-10,19:11:15.000,283,11047903,-795,0,1665429074,13049.034373819995,133.89321909000137,54494.15370432 2022-10-10,19:11:16.000,283,11047923,-795,0,1665429075,13048.98048333999,133.8720717000033,54494.10479448 2022-10-10,19:11:17.000,283,11047854,-795,0,1665429076,13049.014164889995,133.85797344000457,54494.097807360005 2022-10-10,19:11:18.000,283,11047908,-795,0,1665429077,13049.00742858,133.80862953000178,54494.0069748 2022-10-10,19:11:19.000,283,11047889,-795,0,1665429078,13049.04784644,133.759285619999,54493.99998768001 2022-10-10,19:11:20.000,283,11047871,-795,0,1665429079,13049.12194584999,133.80158040000242,54493.99998768001 2022-10-10,19:11:21.000,283,11047874,-795,0,1665429080,13049.209517880001,133.83682604999922,54494.01396192 2022-10-10,19:11:22.000,283,11047878,-795,0,1665429081,13049.310562530001,133.84387517999858,54494.146717200005 2022-10-10,19:11:23.000,283,11047846,-795,0,1665429082,13049.398134559997,133.9214156099988,54494.048897520006 2022-10-10,19:11:24.000,283,11047854,-795,0,1665429083,13049.519388139997,133.9355138700048,54494.076846 2022-10-10,19:11:25.000,283,11047843,-795,0,1665429084,13049.647378029993,133.9707595200016,54494.076846 2022-10-10,19:11:26.000,283,11047818,-795,0,1665429085,13049.687795889993,134.0342016900031,54494.03492328 2022-10-10,19:11:27.000,283,11047882,-795,0,1665429086,13049.809049469994,134.1328895100014,54494.10479448 2022-10-10,19:11:28.000,283,11047842,-795,0,1665429087,13049.822522089999,134.20338081000227,54493.979026320005 2022-10-10,19:11:29.000,283,11047829,-795,0,1665429088,13049.856203639989,134.29501950000122,54494.04191040001 2022-10-10,19:11:30.000,283,11047844,-795,0,1665429089,13049.842731019999,134.39370731999952,54493.930116480005 2022-10-10,19:11:31.000,283,11047852,-795,0,1665429090,13049.9639846,134.45714949000103,54494.09082024001 2022-10-10,19:11:32.000,283,11047863,-795,0,1665429091,13049.970720909994,134.55583730999933,54494.08383312 2022-10-10,19:11:33.000,283,11047843,-795,0,1665429092,13049.990929839994,134.66157426000427,54493.99998768001 2022-10-10,19:11:34.000,283,11047832,-795,0,1665429093,13050.03808400999,134.7391146900045,54494.02094904001 2022-10-10,19:11:35.000,283,11047847,-795,0,1665429094,13050.01787507999,134.82370425000408,54494.048897520006 2022-10-10,19:11:36.000,283,11047898,-795,0,1665429095,13049.99766614999,134.90829381000367,54494.08383312 2022-10-10,19:11:37.000,283,11047864,-795,0,1665429096,13049.98419353,134.99288337000326,54493.94409072 2022-10-10,19:11:38.000,283,11047869,-795,0,1665429097,13050.011138769994,135.04927640999813,54494.048897520006 2022-10-10,19:11:39.000,283,11047881,-795,0,1665429098,13050.07850186999,135.09157119000156,54494.04191040001 2022-10-10,19:11:40.000,283,11047840,-795,0,1665429099,13050.091974489995,135.119767709999,54494.146717200005 2022-10-10,19:11:41.000,283,11047834,-795,0,1665429100,13050.09871079999,135.1479642300037,54494.03492328 2022-10-10,19:11:42.000,283,11047886,-795,0,1665429101,13050.132392349995,135.1691116200018,54494.13274296 2022-10-10,19:11:43.000,283,11047877,-795,0,1665429102,13050.112183419995,135.14091510000435,54493.94409072 2022-10-10,19:11:44.000,283,11047877,-795,0,1665429103,13050.1660739,135.16206249000243,54494.11876872001 2022-10-10,19:11:45.000,283,11047854,-795,0,1665429104,13050.21996437999,135.1832098800005,54494.12575584 2022-10-10,19:11:46.000,283,11047837,-795,0,1665429105,13050.21996437999,135.1832098800005,54494.11876872001 2022-10-10,19:11:47.000,283,11047864,-795,0,1665429106,13050.24017330999,135.1832098800005,54494.09082024001 2022-10-10,19:11:48.000,283,11047882,-795,0,1665429107,13050.193019139995,135.17616075000115,54494.04191040001 2022-10-10,19:11:49.000,283,11047819,-795,0,1665429108,13050.213228069995,135.19025900999986,54494.17466568 2022-10-10,19:11:50.000,283,11047858,-795,0,1665429109,13050.15933758999,135.1832098800005,54494.076846 2022-10-10,19:11:51.000,283,11047859,-795,0,1665429110,13050.152601279995,135.19025900999986,54494.29344672 2022-10-10,19:11:52.000,283,11047889,-795,0,1665429111,13050.12565604,135.15501336000307,54494.25851112001 2022-10-10,19:11:53.000,283,11047895,-795,0,1665429112,13050.04482032,135.17616075000115,54494.22357552 2022-10-10,19:11:54.000,283,11047876,-795,0,1665429113,13050.06502925,135.1479642300037,54494.20261416 2022-10-10,19:11:55.000,283,11047905,-795,0,1665429114,13050.02461139,135.1691116200018,54494.363317920004 2022-10-10,19:11:56.000,283,11047862,-795,0,1665429115,13049.9639846,135.1832098800005,54494.363317920004 2022-10-10,19:11:57.000,283,11047806,-795,0,1665429116,13049.829258399994,135.23960292000265,54494.328382319996 2022-10-10,19:11:58.000,283,11047833,-795,0,1665429117,13049.741686369998,135.23960292000265,54494.216588400006 2022-10-10,19:11:59.000,283,11047821,-795,0,1665429118,13049.640641719998,135.31009422000352,54494.251524 2022-10-10,19:12:00.000,283,11047870,-795,0,1665429119,13049.586751239993,135.30304509000416,54494.265498240005 2022-10-10,19:12:01.000,283,11047897,-795,0,1665429120,13049.553069690002,135.3312416100016,54494.30742096001 2022-10-10,19:12:02.000,283,11047836,-795,0,1665429121,13049.546333379993,135.3946837800031,54494.34934368 2022-10-10,19:12:03.000,283,11047848,-795,0,1665429122,13049.526124449992,135.40878204000182,54494.30043384 2022-10-10,19:12:04.000,283,11047876,-795,0,1665429123,13049.566542309993,135.38763465000375,54494.3213952 2022-10-10,19:12:05.000,283,11047811,-795,0,1665429124,13049.553069690002,135.44402768999862,54494.37030504 2022-10-10,19:12:06.000,283,11047844,-795,0,1665429125,13049.593487550002,135.46517508000397,54494.3213952 2022-10-10,19:12:07.000,283,11047872,-795,0,1665429126,13049.586751239993,135.47222421000333,54494.35633080001 2022-10-10,19:12:08.000,283,11047905,-795,0,1665429127,13049.553069690002,135.41583117000118,54494.15370432 2022-10-10,19:12:09.000,283,11047868,-795,0,1665429128,13049.620432789998,135.41583117000118,54494.29344672 2022-10-10,19:12:10.000,283,11047892,-795,0,1665429129,13049.714741129988,135.37353638999775,54494.384279280006 2022-10-10,19:12:11.000,283,11047883,-795,0,1665429130,13049.728213749993,135.32419248000224,54494.39825352 2022-10-10,19:12:12.000,283,11047859,-795,0,1665429131,13049.755158989989,135.246652050002,54494.34934368 2022-10-10,19:12:13.000,283,11047841,-795,0,1665429132,13049.654114339988,135.19730813999922,54494.22357552 2022-10-10,19:12:14.000,283,11047853,-795,0,1665429133,13049.633905410003,135.14091510000435,54494.29344672 2022-10-10,19:12:15.000,283,11047906,-795,0,1665429134,13049.647378029993,135.10566945000028,54494.29344672 2022-10-10,19:12:16.000,283,11047839,-795,0,1665429135,13049.573278620002,135.04222727999877,54494.30742096001 2022-10-10,19:12:17.000,283,11047849,-795,0,1665429136,13049.499179209997,135.01403076000133,54494.314408080005 2022-10-10,19:12:18.000,283,11047854,-795,0,1665429137,13049.391398250002,134.95763771999918,54494.251524 2022-10-10,19:12:19.000,283,11047829,-795,0,1665429138,13049.249935740001,134.90829381000367,54494.3213952 2022-10-10,19:12:20.000,283,11047861,-795,0,1665429139,13049.229726810001,134.89419554999768,54494.363317920004 2022-10-10,19:12:21.000,283,11047797,-795,0,1665429140,13049.04111012999,134.94353946000047,54494.384279280006 2022-10-10,19:12:22.000,283,11047812,-795,0,1665429141,13048.87943868999,134.95058858999982,54494.3213952 2022-10-10,19:12:23.000,283,11047801,-795,0,1665429142,13048.616722599989,134.97878511000454,54494.20960128001 2022-10-10,19:12:24.000,283,11047895,-795,0,1665429143,13048.529150569993,134.9858342400039,54494.216588400006 2022-10-10,19:12:25.000,283,11047823,-795,0,1665429144,13048.421369609998,135.07747293000284,54494.27947248 2022-10-10,19:12:26.000,283,11047831,-795,0,1665429145,13048.306852339992,135.11271857999964,54494.314408080005 2022-10-10,19:12:27.000,283,11047897,-795,0,1665429146,13048.158653519997,135.20435726999858,54494.22357552 2022-10-10,19:12:28.000,283,11047889,-795,0,1665429147,13048.037399939996,135.2677994400001,54494.195627040004 2022-10-10,19:12:29.000,283,11047865,-795,0,1665429148,13047.996982079996,135.35238899999968,54494.29344672 2022-10-10,19:12:30.000,283,11047840,-795,0,1665429149,13047.943091599991,135.42288030000054,54494.20261416 2022-10-10,19:12:31.000,283,11047822,-795,0,1665429150,13047.916146359996,135.4933716000014,54494.18863992001 2022-10-10,19:12:32.000,283,11047857,-795,0,1665429151,13047.996982079996,135.5145189899995,54494.076846 2022-10-10,19:12:33.000,283,11047880,-795,0,1665429152,13048.064345179992,135.54976464000356,54494.17466568 2022-10-10,19:12:34.000,283,11047868,-795,0,1665429153,13048.138444589997,135.5427155100042,54494.15370432 2022-10-10,19:12:35.000,283,11047869,-795,0,1665429154,13048.239489239997,135.5286172499982,54494.24453688 2022-10-10,19:12:36.000,283,11047840,-795,0,1665429155,13048.340533889997,135.48632247000205,54494.17466568 2022-10-10,19:12:37.000,283,11047838,-795,0,1665429156,13048.461787469998,135.43697855999926,54494.18863992001 2022-10-10,19:12:38.000,283,11047868,-795,0,1665429157,13048.542623189998,135.35943812999903,54494.02094904001 2022-10-10,19:12:39.000,283,11047893,-795,0,1665429158,13048.650404149994,135.26075031000073,54493.979026320005 2022-10-10,19:12:40.000,283,11047843,-795,0,1665429159,13048.751448799994,135.12681683999836,54493.99998768001 2022-10-10,19:12:41.000,283,11047847,-795,0,1665429160,13048.84575714,135.02812902000005,54493.979026320005 2022-10-10,19:12:42.000,283,11047854,-795,0,1665429161,13048.973747029995,134.9364903300011,54494.0069748 2022-10-10,19:12:43.000,283,11047872,-795,0,1665429162,13049.02090119999,134.81665512000473,54494.01396192 2022-10-10,19:12:44.000,283,11047819,-795,0,1665429163,13049.095000609996,134.7250164299985,54493.993000559996 2022-10-10,19:12:45.000,283,11047847,-795,0,1665429164,13049.142154779991,134.63337773999956,54494.06985888001 2022-10-10,19:12:46.000,283,11047884,-795,0,1665429165,13049.182572639991,134.5628864399987,54493.96505208 2022-10-10,19:12:47.000,283,11047821,-795,0,1665429166,13049.175836329996,134.45010036000167,54493.979026320005 2022-10-10,19:12:48.000,283,11047851,-795,0,1665429167,13049.202781569991,134.4430512300023,54493.97203920001 2022-10-10,19:12:49.000,283,11047858,-795,0,1665429168,13049.175836329996,134.41485471000487,54494.027936160004 2022-10-10,19:12:50.000,283,11047890,-795,0,1665429169,13049.229726810001,134.4430512300023,54494.01396192 2022-10-10,19:12:51.000,283,11047835,-795,0,1665429170,13049.18930895,134.40780557999824,54493.91614224 2022-10-10,19:12:52.000,283,11047884,-795,0,1665429171,13049.270144670001,134.45010036000167,54494.06287176 2022-10-10,19:12:53.000,283,11047853,-795,0,1665429172,13049.12868216,134.4782968799991,54494.08383312 2022-10-10,19:12:54.000,283,11047850,-795,0,1665429173,13049.10173691999,134.55583730999933,54494.03492328 2022-10-10,19:12:55.000,283,11047863,-795,0,1665429174,13049.034373819995,134.56993556999805,54493.993000559996 2022-10-10,19:12:56.000,283,11047804,-795,0,1665429175,13049.00069226999,134.64042686999892,54493.97203920001 2022-10-10,19:12:57.000,283,11047834,-795,0,1665429176,13048.933329169995,134.675672520003,54493.94409072 2022-10-10,19:12:58.000,283,11047909,-795,0,1665429177,13048.913120239995,134.7884586,54493.97203920001 2022-10-10,19:12:59.000,283,11047870,-795,0,1665429178,13048.94006547999,134.79550772999937,54494.1117816 2022-10-10,19:13:00.000,283,11047889,-795,0,1665429179,13048.90638393,134.86599903000024,54494.048897520006 2022-10-10,19:13:01.000,283,11047847,-795,0,1665429180,13048.87943868999,134.95763771999918,54494.076846 2022-10-10,19:13:02.000,283,11047883,-795,0,1665429181,13048.84575714,134.9717359799979,54493.930116480005 2022-10-10,19:13:03.000,283,11047857,-795,0,1665429182,13048.886175,134.97878511000454,54494.0069748 2022-10-10,19:13:04.000,283,11047882,-795,0,1665429183,13048.87943868999,135.00698163000197,54493.95806496 2022-10-10,19:13:05.000,283,11047846,-795,0,1665429184,13048.933329169995,134.99288337000326,54494.08383312 2022-10-10,19:13:06.000,283,11047867,-795,0,1665429185,13048.96027440999,134.9717359799979,54494.13973008001 2022-10-10,19:13:07.000,283,11047870,-795,0,1665429186,13049.02090119999,134.92944120000175,54494.08383312 2022-10-10,19:13:08.000,283,11047875,-795,0,1665429187,13049.06131905999,134.88714641999832,54494.01396192 2022-10-10,19:13:09.000,283,11047841,-795,0,1665429188,13049.18930895,134.83075338000344,54494.06985888001 2022-10-10,19:13:10.000,283,11047889,-795,0,1665429189,13049.236463119996,134.7743603400013,54494.02094904001 2022-10-10,19:13:11.000,283,11047860,-795,0,1665429190,13049.276880979996,134.53468992000126,54493.94409072 2022-10-10,19:13:12.000,283,11047894,-795,0,1665429191,13049.243199429991,134.41485471000487,54493.90216800001 2022-10-10,19:13:13.000,283,11047866,-795,0,1665429192,13049.06805537,134.33731428000465,54493.811335440005 2022-10-10,19:13:14.000,283,11047862,-795,0,1665429193,13048.993955959995,134.47124774999975,54493.89518088 2022-10-10,19:13:15.000,283,11047874,-795,0,1665429194,13049.08152798999,134.56993556999805,54494.076846 2022-10-10,19:13:16.000,283,11047872,-795,0,1665429195,13049.175836329996,134.58403383000405,54494.146717200005 2022-10-10,19:13:17.000,283,11047859,-795,0,1665429196,13049.263408359991,134.56993556999805,54494.12575584 2022-10-10,19:13:18.000,283,11047826,-795,0,1665429197,13049.236463119996,134.54173905000061,54494.02094904001 2022-10-10,19:13:19.000,283,11047907,-795,0,1665429198,13049.229726810001,134.45714949000103,54494.01396192 2022-10-10,19:13:20.000,283,11047907,-795,0,1665429199,13049.317298839997,134.49239513999783,54494.03492328 2022-10-10,19:13:21.000,283,11047888,-795,0,1665429200,13049.270144670001,134.47124774999975,54494.097807360005 2022-10-10,19:13:22.000,283,11047825,-795,0,1665429201,13049.196045259996,134.50649340000382,54494.10479448 2022-10-10,19:13:23.000,283,11047906,-795,0,1665429202,13049.202781569991,134.50649340000382,54494.195627040004 2022-10-10,19:13:24.000,283,11047862,-755,0,1665429203,13049.0882643,134.59813209000276,54494.18863992001 2022-10-10,19:13:25.000,283,11047879,-795,0,1665429204,13049.142154779991,134.66157426000427,54494.25851112001 2022-10-10,19:13:26.000,283,11047859,-795,0,1665429205,13049.0882643,134.76731121000194,54494.1117816 2022-10-10,19:13:27.000,283,11047880,-795,0,1665429206,13049.06805537,134.81665512000473,54494.1117816 2022-10-10,19:13:28.000,283,11047882,-795,0,1665429207,13049.054582749995,134.9012446800043,54494.09082024001 2022-10-10,19:13:29.000,283,11047839,-795,0,1665429208,13049.02090119999,134.95763771999918,54494.01396192 2022-10-10,19:13:30.000,283,11047874,-795,0,1665429209,13049.095000609996,135.0210798900007,54494.195627040004 2022-10-10,19:13:31.000,283,11047873,-795,0,1665429210,13049.10847323,135.04927640999813,54494.195627040004 2022-10-10,19:13:32.000,283,11047901,-795,0,1665429211,13049.142154779991,135.0845220600022,54494.20261416 2022-10-10,19:13:33.000,283,11047882,-795,0,1665429212,13049.14889109,135.09157119000156,54494.13973008001 2022-10-10,19:13:34.000,283,11047882,-795,0,1665429213,13049.142154779991,135.07747293000284,54494.13274296 2022-10-10,19:13:35.000,283,11047839,-795,0,1665429214,13049.229726810001,135.02812902000005,54494.10479448 2022-10-10,19:13:36.000,283,11047817,-795,0,1665429215,13049.243199429991,134.9858342400039,54494.04191040001 2022-10-10,19:13:37.000,283,11047879,-795,0,1665429216,13049.229726810001,134.92944120000175,54493.97203920001 2022-10-10,19:13:38.000,283,11047852,-795,0,1665429217,13049.324035149992,134.84485164000216,54493.98601344 2022-10-10,19:13:39.000,283,11047899,-795,0,1665429218,13049.445288729992,134.75321295000322,54494.10479448 2022-10-10,19:13:40.000,283,11047859,-795,0,1665429219,13049.398134559997,134.61927948000084,54494.16767856001 2022-10-10,19:13:41.000,283,11047858,-795,0,1665429220,13049.324035149992,134.52059166000254,54494.09082024001 2022-10-10,19:13:42.000,283,11047828,-795,0,1665429221,13049.350980390001,134.41485471000487,54494.04191040001 2022-10-10,19:13:43.000,283,11047878,-795,0,1665429222,13049.249935740001,134.29501950000122,54493.98601344 2022-10-10,19:13:44.000,283,11047851,-795,0,1665429223,13049.135418469996,134.21042994000163,54493.860245280004 2022-10-10,19:13:45.000,283,11047845,-795,0,1665429224,13049.074791679996,134.10469299000397,54493.96505208 2022-10-10,19:13:46.000,283,11047840,-795,0,1665429225,13048.98721965,134.08354559999862,54494.04191040001 2022-10-10,19:13:47.000,283,11047860,-795,0,1665429226,13048.886175,133.99190690999967,54494.1117816 2022-10-10,19:13:48.000,283,11047899,-795,0,1665429227,13048.751448799994,133.95666126000287,54494.06985888001 2022-10-10,19:13:49.000,283,11047854,-795,0,1665429228,13048.643667839999,133.90731735000008,54494.027936160004 2022-10-10,19:13:50.000,283,11047867,-795,0,1665429229,13048.461787469998,133.94256300000416,54493.95107784001 2022-10-10,19:13:51.000,283,11047908,-795,0,1665429230,13048.380951749998,133.91436647999944,54494.01396192 2022-10-10,19:13:52.000,283,11047853,-795,0,1665429231,13048.226016619992,133.91436647999944,54493.7973612 2022-10-10,19:13:53.000,283,11047901,-795,0,1665429232,13048.118235659997,133.95666126000287,54493.94409072 2022-10-10,19:13:54.000,283,11047885,-795,0,1665429233,13048.023927319991,134.04125082000246,54494.048897520006 2022-10-10,19:13:55.000,283,11047852,-795,0,1665429234,13047.996982079996,134.08354559999862,54493.97203920001 2022-10-10,19:13:56.000,283,11047855,-795,0,1665429235,13047.956564219996,134.17518429000484,54494.17466568 2022-10-10,19:13:57.000,283,11047883,-795,0,1665429236,13047.94982791,134.24567558999843,54494.09082024001 2022-10-10,19:13:58.000,283,11047838,-795,0,1665429237,13047.875728499996,134.33731428000465,54494.0069748 2022-10-10,19:13:59.000,283,11047854,-795,0,1665429238,13047.936355289996,134.47124774999975,54493.97203920001 2022-10-10,19:14:00.000,283,11047870,-795,0,1665429239,13047.956564219996,134.51354253000318,54494.048897520006 2022-10-10,19:14:01.000,283,11047907,-795,0,1665429240,13048.010454700001,134.60518122000212,54494.048897520006 2022-10-10,19:14:02.000,283,11047889,-795,0,1665429241,13048.098026729996,134.66862339000363,54494.048897520006 2022-10-10,19:14:03.000,283,11047868,-795,0,1665429242,13048.219280309997,134.75321295000322,54494.05588464 2022-10-10,19:14:04.000,283,11047878,-795,0,1665429243,13048.252961860002,134.7743603400013,54494.0069748 2022-10-10,19:14:05.000,283,11047844,-795,0,1665429244,13048.421369609998,134.7884586,54494.06985888001 2022-10-10,19:14:06.000,283,11047863,-795,0,1665429245,13048.515677949988,134.7884586,54494.027936160004 2022-10-10,19:14:07.000,283,11047864,-795,0,1665429246,13048.630195219994,134.7391146900045,54494.076846 2022-10-10,19:14:08.000,283,11047870,-795,0,1665429247,13048.636931529989,134.69681991000107,54494.01396192 2022-10-10,19:14:09.000,283,11047915,-795,0,1665429248,13048.711030939994,134.675672520003,54493.99998768001 2022-10-10,19:14:10.000,283,11047882,-795,0,1665429249,13048.791866659994,134.5628864399987,54494.160691439996 2022-10-10,19:14:11.000,283,11047889,-795,0,1665429250,13048.82554821,134.4782968799991,54494.11876872001 2022-10-10,19:14:12.000,283,11047867,-795,0,1665429251,13048.791866659994,134.344363410004,54494.160691439996 2022-10-10,19:14:13.000,283,11047841,-795,0,1665429252,13048.771657729994,134.18928255000355,54494.05588464 2022-10-10,19:14:14.000,283,11047835,-795,0,1665429253,13048.76492142,134.04125082000246,54494.06287176 2022-10-10,19:14:15.000,283,11047836,-795,0,1665429254,13048.751448799994,133.886169960002,54494.05588464 2022-10-10,19:14:16.000,283,11047846,-795,0,1665429255,13048.704294629999,133.78043301000434,54494.0069748 2022-10-10,19:14:17.000,283,11047878,-795,0,1665429256,13048.623458909999,133.6746960599994,54493.90915512 2022-10-10,19:14:18.000,283,11047843,-795,0,1665429257,13048.630195219994,133.5760082400011,54493.96505208 2022-10-10,19:14:19.000,283,11047901,-795,0,1665429258,13048.609986289994,133.50551694000023,54494.076846 2022-10-10,19:14:20.000,283,11047843,-795,0,1665429259,13048.562832119998,133.4773204200028,54494.0069748 2022-10-10,19:14:21.000,283,11047857,-795,0,1665429260,13048.556095809989,133.49141868000152,54493.97203920001 2022-10-10,19:14:22.000,283,11047905,-795,0,1665429261,13048.603249979999,133.48436955000216,54494.0069748 2022-10-10,19:14:23.000,283,11047874,-795,0,1665429262,13048.576304739989,133.5266643299983,54493.87421952001 2022-10-10,19:14:24.000,283,11047835,-795,0,1665429263,13048.636931529989,133.5266643299983,54493.84627104 2022-10-10,19:14:25.000,283,11047857,-795,0,1665429264,13048.73797617999,133.5760082400011,54493.92312936001 2022-10-10,19:14:26.000,283,11047791,-795,0,1665429265,13048.80533928,133.6746960599994,54493.9371036 2022-10-10,19:14:27.000,283,11047849,-795,0,1665429266,13048.94006547999,133.73108910000155,54493.84627104 2022-10-10,19:14:28.000,283,11047850,-795,0,1665429267,13049.054582749995,133.8227277900005,54493.88819376 2022-10-10,19:14:29.000,283,11047871,-795,0,1665429268,13049.12868216,133.9214156099988,54493.825309679996 2022-10-10,19:14:30.000,283,11047804,-795,0,1665429269,13049.243199429991,134.0060051699984,54493.825309679996 2022-10-10,19:14:31.000,283,11047862,-795,0,1665429270,13049.411607180002,134.11174212000333,54493.825309679996 2022-10-10,19:14:32.000,283,11047820,-795,0,1665429271,13049.553069690002,134.18928255000355,54493.85325816001 2022-10-10,19:14:33.000,283,11047846,-795,0,1665429272,13049.586751239993,134.25977385000442,54493.762425600005 2022-10-10,19:14:34.000,283,11047892,-795,0,1665429273,13049.755158989989,134.2809212400025,54493.89518088 2022-10-10,19:14:35.000,283,11047811,-795,0,1665429274,13049.91683042999,134.344363410004,54493.95806496 2022-10-10,19:14:36.000,283,11047824,-795,0,1665429275,13049.99766614999,134.344363410004,54493.99998768001 2022-10-10,19:14:37.000,283,11047839,-795,0,1665429276,13050.08523818,134.344363410004,54493.99998768001 2022-10-10,19:14:38.000,283,11047847,-795,0,1665429277,13050.091974489995,134.344363410004,54493.92312936001 2022-10-10,19:14:39.000,283,11047840,-795,0,1665429278,13050.1660739,134.30911775999994,54493.90216800001 2022-10-10,19:14:40.000,283,11047901,-795,0,1665429279,13050.28059116999,134.2315773299997,54493.94409072 2022-10-10,19:14:41.000,283,11047893,-795,0,1665429280,13050.381635819991,134.1681351599982,54493.881206640006 2022-10-10,19:14:42.000,283,11047883,-795,0,1665429281,13050.428789990001,133.94256300000416,54493.993000559996 2022-10-10,19:14:43.000,283,11047785,-795,0,1665429282,13050.34121795999,133.71699084000284,54493.95107784001 2022-10-10,19:14:44.000,283,11047900,-795,0,1665429283,13050.20649176,133.56895911000174,54494.04191040001 2022-10-10,19:14:45.000,283,11047819,-795,0,1665429284,13050.132392349995,133.53371345999767,54494.06287176 2022-10-10,19:14:46.000,283,11047869,-795,0,1665429285,13050.02461139,133.42797651,54494.076846 2022-10-10,19:14:47.000,283,11047893,-795,0,1665429286,13049.9639846,133.32223956000234,54494.04191040001 2022-10-10,19:14:48.000,283,11047827,-795,0,1665429287,13049.862939949999,133.22355174000404,54494.02094904001 2022-10-10,19:14:49.000,283,11047893,-795,0,1665429288,13049.782104229998,133.12486391999846,54493.96505208 2022-10-10,19:14:50.000,283,11047835,-795,0,1665429289,13049.775367919989,133.04732348999823,54494.09082024001 2022-10-10,19:14:51.000,283,11047855,-795,0,1665429290,13049.795576849989,132.9556847999993,54494.13973008001 2022-10-10,19:14:52.000,283,11047832,-795,0,1665429291,13049.795576849989,132.89224262999778,54494.05588464 2022-10-10,19:14:53.000,283,11047921,-795,0,1665429292,13049.708004819993,132.84994785000163,54493.713515760006 2022-10-10,19:14:54.000,283,11047856,-795,0,1665429293,13049.741686369998,132.91339002000313,54493.80434832001 2022-10-10,19:14:55.000,283,11047831,-795,0,1665429294,13049.748422679993,132.99093045000336,54493.9371036 2022-10-10,19:14:56.000,283,11047875,-795,0,1665429295,13049.788840539994,132.99797958000272,54493.91614224 2022-10-10,19:14:57.000,283,11047828,-795,0,1665429296,13049.829258399994,133.07552001000295,54493.92312936001 2022-10-10,19:14:58.000,283,11047860,-795,0,1665429297,13049.842731019999,133.13191304999782,54493.8672324 2022-10-10,19:14:59.000,283,11047881,-795,0,1665429298,13049.910094119994,133.20945347999805,54493.90915512 2022-10-10,19:15:00.000,283,11047869,-795,0,1665429299,13050.01787507999,133.30109217000427,54493.97203920001 2022-10-10,19:15:01.000,283,11047811,-795,0,1665429300,13050.04482032,133.37158346999786,54493.98601344 2022-10-10,19:15:02.000,283,11047819,-795,0,1665429301,13050.06502925,133.44912389999809,54493.92312936001 2022-10-10,19:15:03.000,283,11047880,-795,0,1665429302,13050.08523818,133.51961519999895,54493.95107784001 2022-10-10,19:15:04.000,283,11047885,-795,0,1665429303,13050.051556629995,133.60420475999854,54493.91614224 2022-10-10,19:15:05.000,283,11047872,-795,0,1665429304,13050.05829293999,133.69584345000476,54493.88819376 2022-10-10,19:15:06.000,283,11047912,-795,0,1665429305,13050.08523818,133.7733838799977,54493.881206640006 2022-10-10,19:15:07.000,283,11047865,-795,0,1665429306,13050.13912865999,133.81567866000114,54494.18863992001 2022-10-10,19:15:08.000,283,11047818,-795,0,1665429307,13050.06502925,133.9214156099988,54493.99998768001 2022-10-10,19:15:09.000,283,11047805,-795,0,1665429308,13050.05829293999,133.9848577800003,54494.160691439996 2022-10-10,19:15:10.000,283,11047841,-795,0,1665429309,13049.91683042999,134.05534908000118,54494.05588464 2022-10-10,19:15:11.000,283,11047875,-795,0,1665429310,13049.91683042999,134.16108602999884,54494.195627040004 2022-10-10,19:15:12.000,283,11047840,-795,0,1665429311,13049.795576849989,134.24567558999843,54494.20261416 2022-10-10,19:15:13.000,283,11047857,-795,0,1665429312,13049.654114339988,134.344363410004,54494.1816528 2022-10-10,19:15:14.000,283,11047876,-795,0,1665429313,13049.586751239993,134.4289529700036,54494.251524 2022-10-10,19:15:15.000,283,11047851,-795,0,1665429314,13049.546333379993,134.52059166000254,54494.34235656 2022-10-10,19:15:16.000,283,11047853,-795,0,1665429315,13049.384661939992,134.61223035000148,54494.3912664 2022-10-10,19:15:17.000,283,11047809,-795,0,1665429316,13049.283617289992,134.675672520003,54494.41222776 2022-10-10,19:15:18.000,283,11047871,-795,0,1665429317,13049.12868216,134.78140947000065,54494.28645960001 2022-10-10,19:15:19.000,283,11047811,-795,0,1665429318,13049.014164889995,134.81665512000473,54494.363317920004 2022-10-10,19:15:20.000,283,11047873,-795,0,1665429319,13048.96027440999,134.88009728999896,54494.40524064001 2022-10-10,19:15:21.000,283,11047946,-795,0,1665429320,13048.81881189999,134.92944120000175,54494.46812472 2022-10-10,19:15:22.000,283,11047876,-795,0,1665429321,13048.73797617999,134.9717359799979,54494.46812472 2022-10-10,19:15:23.000,283,11047845,-795,0,1665429322,13048.704294629999,134.99993250000261,54494.42620200001 2022-10-10,19:15:24.000,283,11047912,-795,0,1665429323,13048.67734938999,135.02812902000005,54494.51703456 2022-10-10,19:15:25.000,283,11047845,-795,0,1665429324,13048.650404149994,135.05632554000476,54494.55895728 2022-10-10,19:15:26.000,283,11047893,-795,0,1665429325,13048.650404149994,135.10566945000028,54494.52402168001 2022-10-10,19:15:27.000,283,11047866,-795,0,1665429326,13048.623458909999,135.13386596999771,54494.48908608 2022-10-10,19:15:28.000,283,11047856,-795,0,1665429327,13048.711030939994,135.11271857999964,54494.46812472 2022-10-10,19:15:29.000,283,11047865,-795,0,1665429328,13048.78513035,135.1479642300037,54494.54498304001 2022-10-10,19:15:30.000,283,11047895,-795,0,1665429329,13048.90638393,135.14091510000435,54494.60786712 2022-10-10,19:15:31.000,283,11047921,-795,0,1665429330,13049.00069226999,135.1691116200018,54494.61485424 2022-10-10,19:15:32.000,283,11047906,-795,0,1665429331,13049.0882643,135.15501336000307,54494.67773832 2022-10-10,19:15:33.000,283,11047842,-795,0,1665429332,13049.243199429991,135.13386596999771,54494.65677696 2022-10-10,19:15:34.000,283,11047889,-795,0,1665429333,13049.297089909996,135.16206249000243,54494.55895728 2022-10-10,19:15:35.000,283,11047812,-795,0,1665429334,13049.445288729992,135.09157119000156,54494.57991864 2022-10-10,19:15:36.000,283,11047877,-795,0,1665429335,13049.580014929998,135.11271857999964,54494.61485424 2022-10-10,19:15:37.000,283,11047866,-795,0,1665429336,13049.667586959993,135.09157119000156,54494.60786712 2022-10-10,19:15:38.000,283,11047855,-795,0,1665429337,13049.815785779989,135.07042380000348,54494.44716336 2022-10-10,19:15:39.000,283,11047856,-795,0,1665429338,13049.9639846,135.02812902000005,54494.482098960005 2022-10-10,19:15:40.000,283,11047830,-795,0,1665429339,13050.06502925,134.9717359799979,54494.47511184001 2022-10-10,19:15:41.000,283,11047844,-795,0,1665429340,13050.10544711,134.92944120000175,54494.57293152001 2022-10-10,19:15:42.000,283,11047839,-795,0,1665429341,13050.19975544999,134.89419554999768,54494.58690576 2022-10-10,19:15:43.000,283,11047871,-795,0,1665429342,13050.233436999995,134.9223920700024,54494.57293152001 2022-10-10,19:15:44.000,283,11047881,-795,0,1665429343,13050.21996437999,134.88714641999832,54494.531008800004 2022-10-10,19:15:45.000,283,11047891,-795,0,1665429344,13050.20649176,134.95763771999918,54494.51004744 2022-10-10,19:15:46.000,283,11047877,-795,0,1665429345,13050.28732748,134.95058858999982,54494.64280272001 2022-10-10,19:15:47.000,283,11047848,-795,0,1665429346,13050.32774534,134.94353946000047,54494.6358156 2022-10-10,19:15:48.000,283,11047855,-795,0,1665429347,13050.354690579996,135.00698163000197,54494.60786712 2022-10-10,19:15:49.000,283,11047826,-795,0,1665429348,13050.32100902999,135.07042380000348,54494.55895728 2022-10-10,19:15:50.000,283,11047837,-795,0,1665429349,13050.34121795999,135.14091510000435,54494.59389288001 2022-10-10,19:15:51.000,283,11047900,-795,0,1665429350,13050.273854859995,135.19730813999922,54494.5659444 2022-10-10,19:15:52.000,283,11047849,-795,0,1665429351,13050.314272719996,135.31714335000288,54494.62882848 2022-10-10,19:15:53.000,283,11047878,-795,0,1665429352,13050.32774534,135.47222421000333,54494.59389288001 2022-10-10,19:15:54.000,283,11047858,-795,0,1665429353,13050.24017330999,135.577961160001,54494.61485424 2022-10-10,19:15:55.000,283,11047877,-795,0,1665429354,13050.354690579996,135.66959984999994,54494.719661040006 2022-10-10,19:15:56.000,283,11047891,-795,0,1665429355,13050.475944159996,135.76123853999889,54494.69171256001 2022-10-10,19:15:57.000,283,11047816,-795,0,1665429356,13050.523098329992,135.88107375000254,54494.775558 2022-10-10,19:15:58.000,283,11047867,-795,0,1665429357,13050.698242389997,135.96566331000213,54494.7056868 2022-10-10,19:15:59.000,283,11047862,-795,0,1665429358,13050.779078109997,136.06435113000043,54494.79651936 2022-10-10,19:16:00.000,283,11047861,-795,0,1665429359,13050.913804309988,136.15598981999938,54494.768570880005 2022-10-10,19:16:01.000,283,11047850,-795,0,1665429360,13051.068739439994,136.20533373000217,54494.79651936 2022-10-10,19:16:02.000,283,11047845,-795,0,1665429361,13051.22367457,136.19123547000345,54494.89433904 2022-10-10,19:16:03.000,283,11047895,-795,0,1665429362,13051.31798290999,136.21238286000153,54494.87337768 2022-10-10,19:16:04.000,283,11047870,-795,0,1665429363,13051.493126969996,136.1841863400041,54494.817480720005 2022-10-10,19:16:05.000,283,11047875,-795,0,1665429364,13051.62785317,136.14189156000066,54494.92927464001 2022-10-10,19:16:06.000,283,11047842,-795,0,1665429365,13051.796260919997,136.0502528700017,54494.95722312001 2022-10-10,19:16:07.000,283,11047860,-795,0,1665429366,13051.809733540002,136.01500721999764,54494.88036480001 2022-10-10,19:16:08.000,283,11047863,-795,0,1665429367,13051.924250809992,135.8387789699991,54494.936261760005 2022-10-10,19:16:09.000,283,11047881,-795,0,1665429368,13051.951196050002,135.7400911500008,54494.92228752 2022-10-10,19:16:10.000,283,11047847,-795,0,1665429369,13052.011822840002,135.58501029000035,54495.103952640005 2022-10-10,19:16:11.000,283,11047848,-795,0,1665429370,13051.991613910002,135.45812595000461,54495.13190112 2022-10-10,19:16:12.000,283,11047881,-795,0,1665429371,13052.005086529993,135.32419248000224,54495.11093976 2022-10-10,19:16:13.000,283,11047774,-795,0,1665429372,13051.897305569997,135.1691116200018,54495.00613296001 2022-10-10,19:16:14.000,283,11047858,-795,0,1665429373,13051.816469849997,135.04927640999813,54495.11093976 2022-10-10,19:16:15.000,283,11047842,-795,0,1665429374,13051.749106750001,135.0210798900007,54495.06202992 2022-10-10,19:16:16.000,283,11047860,-795,0,1665429375,13051.681743649991,134.89419554999768,54495.14587536001 2022-10-10,19:16:17.000,283,11047881,-795,0,1665429376,13051.553753759996,134.85190077000152,54495.320553360005 2022-10-10,19:16:18.000,283,11047854,-795,0,1665429377,13051.42576387,134.7884586,54495.222733680006 2022-10-10,19:16:19.000,283,11047860,-795,0,1665429378,13051.30451029,134.75321295000322,54495.222733680006 2022-10-10,19:16:20.000,283,11047854,-795,0,1665429379,13051.2438835,134.78140947000065,54495.27863064 2022-10-10,19:16:21.000,283,11047842,-795,0,1665429380,13051.088948369994,134.83075338000344,54495.28561776 2022-10-10,19:16:22.000,283,11047820,-795,0,1665429381,13050.960958479998,134.91534294000303,54495.271643520005 2022-10-10,19:16:23.000,283,11047872,-795,0,1665429382,13050.859913829998,134.99993250000261,54495.24369504001 2022-10-10,19:16:24.000,283,11047903,-795,0,1665429383,13050.785814419993,135.14091510000435,54495.25068216 2022-10-10,19:16:25.000,283,11047846,-795,0,1665429384,13050.738660249997,135.27484856999945,54495.37645032 2022-10-10,19:16:26.000,283,11047850,-795,0,1665429385,13050.738660249997,135.3946837800031,54495.271643520005 2022-10-10,19:16:27.000,283,11047870,-795,0,1665429386,13050.704978699992,135.55681377000292,54495.34850184 2022-10-10,19:16:28.000,283,11047852,-795,0,1665429387,13050.718451319997,135.65550159000122,54495.3345276 2022-10-10,19:16:29.000,283,11047832,-795,0,1665429388,13050.671297150002,135.79648419000296,54495.369463200004 2022-10-10,19:16:30.000,283,11047867,-795,0,1665429389,13050.704978699992,135.89517201000126,54495.37645032 2022-10-10,19:16:31.000,283,11047900,-795,0,1665429390,13050.711715010002,136.00090895999892,54495.37645032 2022-10-10,19:16:32.000,283,11047844,-795,0,1665429391,13050.738660249997,136.04320374000235,54495.43234728001 2022-10-10,19:16:33.000,283,11047836,-795,0,1665429392,13050.765605489993,136.0995967800045,54495.46728288 2022-10-10,19:16:34.000,283,11047852,-795,0,1665429393,13050.752132870002,136.0854985199985,54495.44632152 2022-10-10,19:16:35.000,283,11047875,-795,0,1665429394,13050.731923940002,136.04320374000235,54495.47427 2022-10-10,19:16:36.000,283,11047846,-795,0,1665429395,13050.718451319997,135.99385982999956,54495.46728288 2022-10-10,19:16:37.000,283,11047836,-795,0,1665429396,13050.704978699992,135.93041765999806,54495.5441412 2022-10-10,19:16:38.000,283,11047909,-795,0,1665429397,13050.678033459997,135.83172983999975,54495.49523136 2022-10-10,19:16:39.000,283,11047886,-795,0,1665429398,13050.603934049992,135.73304202000145,54495.62099952 2022-10-10,19:16:40.000,283,11047883,-795,0,1665429399,13050.570252500002,135.58501029000035,54495.5441412 2022-10-10,19:16:41.000,283,11047898,-795,0,1665429400,13050.455735229996,135.5286172499982,54495.63497376 2022-10-10,19:16:42.000,283,11047866,-795,0,1665429401,13050.3681632,135.3805855200044,54495.78170328 2022-10-10,19:16:43.000,283,11047852,-795,0,1665429402,13050.28059116999,135.32419248000224,54495.607025280005 2022-10-10,19:16:44.000,283,11047888,-795,0,1665429403,13050.12565604,135.20435726999858,54495.753754800004 2022-10-10,19:16:45.000,283,11047823,-795,0,1665429404,13050.02461139,135.16206249000243,54495.6838836 2022-10-10,19:16:46.000,283,11047873,-795,0,1665429405,13049.876412569989,135.10566945000028,54495.7886904 2022-10-10,19:16:47.000,283,11047878,-795,0,1665429406,13049.768631609993,135.11271857999964,54495.71881920001 2022-10-10,19:16:48.000,283,11047884,-795,0,1665429407,13049.674323269988,135.09157119000156,54495.73978056 2022-10-10,19:16:49.000,283,11047904,-795,0,1665429408,13049.478970279997,135.12681683999836,54495.69087072 2022-10-10,19:16:50.000,283,11047906,-795,0,1665429409,13049.452025040002,135.1691116200018,54495.84458736001 2022-10-10,19:16:51.000,283,11047854,-795,0,1665429410,13049.445288729992,135.2325537900033,54495.90747144 2022-10-10,19:16:52.000,283,11047854,-795,0,1665429411,13049.472233970002,135.31009422000352,54495.86554872001 2022-10-10,19:16:53.000,283,11047809,-795,0,1665429412,13049.478970279997,135.43697855999926,54495.7886904 2022-10-10,19:16:54.000,283,11047829,-795,0,1665429413,13049.519388139997,135.57091203000164,54495.84458736001 2022-10-10,19:16:55.000,283,11047891,-795,0,1665429414,13049.539597069997,135.76123853999889,54495.76074192 2022-10-10,19:16:56.000,283,11047887,-795,0,1665429415,13049.728213749993,135.83172983999975,54495.66292224 2022-10-10,19:16:57.000,283,11047829,-795,0,1665429416,13049.869676259994,135.93041765999806,54495.76074192 2022-10-10,19:16:58.000,283,11047894,-795,0,1665429417,13050.11891972999,136.02910548000364,54495.78170328 2022-10-10,19:16:59.000,283,11047866,-795,0,1665429418,13050.34121795999,136.12779330000194,54495.87952296 2022-10-10,19:17:00.000,283,11047867,-795,0,1665429419,13050.543307259992,136.19123547000345,54495.79567752001 2022-10-10,19:17:01.000,283,11047824,-795,0,1665429420,13050.758869179997,136.25467763999768,54495.76074192 2022-10-10,19:17:02.000,283,11047904,-795,0,1665429421,13050.994640029989,136.30402155000047,54495.83061312 2022-10-10,19:17:03.000,283,11047859,-795,0,1665429422,13051.163047779999,136.2828741600024,54495.74676768001 2022-10-10,19:17:04.000,283,11047868,-795,0,1665429423,13051.34492815,136.21943199000088,54495.704844960004 2022-10-10,19:17:05.000,283,11047904,-795,0,1665429424,13051.52680852,136.1841863400041,54495.823626000005 2022-10-10,19:17:06.000,283,11047865,-795,0,1665429425,13051.708688890001,136.11369504000322,54495.823626000005 2022-10-10,19:17:07.000,283,11047840,-795,0,1665429426,13051.802997229992,136.02910548000364,54495.76772904001 2022-10-10,19:17:08.000,283,11047835,-795,0,1665429427,13051.877096639997,135.88107375000254,54495.76772904001 2022-10-10,19:17:09.000,283,11047835,-795,0,1665429428,13051.917514499997,135.80353332000232,54495.823626000005 2022-10-10,19:17:10.000,283,11047883,-795,0,1665429429,13051.930987120002,135.69074723999802,54495.76772904001 2022-10-10,19:17:11.000,283,11047848,-795,0,1665429430,13051.850151400002,135.62025594000443,54495.84458736001 2022-10-10,19:17:12.000,283,11047864,-795,0,1665429431,13051.856887709997,135.50746986000013,54495.81663888001 2022-10-10,19:17:13.000,283,11047821,-795,0,1665429432,13051.762579369992,135.41583117000118,54495.80266464 2022-10-10,19:17:14.000,283,11047876,-795,0,1665429433,13051.722161509992,135.31009422000352,54495.80965176 2022-10-10,19:17:15.000,283,11047855,-795,0,1665429434,13051.668271030001,135.2325537900033,54495.823626000005 2022-10-10,19:17:16.000,283,11047889,-795,0,1665429435,13051.621116859991,135.17616075000115,54495.90048432 2022-10-10,19:17:17.000,283,11047758,-795,0,1665429436,13051.493126969996,135.1691116200018,54495.80965176 2022-10-10,19:17:18.000,283,11047852,-795,0,1665429437,13051.36513708,135.1691116200018,54495.774716160005 2022-10-10,19:17:19.000,283,11047892,-795,0,1665429438,13051.28430136,135.15501336000307,54495.725806320006 2022-10-10,19:17:20.000,283,11047856,-795,0,1665429439,13051.2438835,135.17616075000115,54495.73978056 2022-10-10,19:17:21.000,283,11047866,-795,0,1665429440,13051.18325671,135.246652050002,54495.872535840004 2022-10-10,19:17:22.000,283,11047860,-795,0,1665429441,13051.17652039999,135.28894682999817,54495.91445856001 2022-10-10,19:17:23.000,283,11047888,-795,0,1665429442,13051.122629919999,135.34533987000032,54495.83061312 2022-10-10,19:17:24.000,283,11047858,-795,0,1665429443,13051.129366229994,135.45812595000461,54495.83760024 2022-10-10,19:17:25.000,283,11047890,-795,0,1665429444,13051.055266819989,135.4933716000014,54495.79567752001 2022-10-10,19:17:26.000,283,11047888,-795,0,1665429445,13051.142838849999,135.577961160001,54495.76074192 2022-10-10,19:17:27.000,283,11047841,-795,0,1665429446,13051.163047779999,135.66255072000058,54495.90048432 2022-10-10,19:17:28.000,283,11047860,-795,0,1665429447,13051.210201949994,135.7259928900021,54495.84458736001 2022-10-10,19:17:29.000,283,11047875,-795,0,1665429448,13051.270828739995,135.76828766999824,54495.76772904001 2022-10-10,19:17:30.000,283,11047867,-795,0,1665429449,13051.42576387,135.81058245000168,54495.79567752001 2022-10-10,19:17:31.000,283,11047838,-795,0,1665429450,13051.52007220999,135.8387789699991,54495.95638128 2022-10-10,19:17:32.000,283,11047915,-795,0,1665429451,13051.688479960001,135.85992636000447,54495.998304 2022-10-10,19:17:33.000,283,11047844,-795,0,1665429452,13051.789524610002,135.8246807100004,54495.893497200006 2022-10-10,19:17:34.000,283,11047907,-795,0,1665429453,13051.883832949992,135.81763158000103,54495.9284328 2022-10-10,19:17:35.000,283,11047865,-795,0,1665429454,13051.998350219998,135.7894350600036,54495.998304 2022-10-10,19:17:36.000,283,11047880,-795,0,1665429455,13052.153285349988,135.7400911500008,54496.01227824001 2022-10-10,19:17:37.000,283,11047915,-795,0,1665429456,13052.227384759994,135.7259928900021,54495.94939416 2022-10-10,19:17:38.000,283,11047853,-795,0,1665429457,13052.348638339994,135.69779637000465,54495.97035552 2022-10-10,19:17:39.000,283,11047834,-795,0,1665429458,13052.44294668,135.65550159000122,54496.07516232 2022-10-10,19:17:40.000,283,11047870,-795,0,1665429459,13052.49683715999,135.60615767999843,54496.09612368 2022-10-10,19:17:41.000,283,11047848,-795,0,1665429460,13052.56420026,135.5427155100042,54496.01227824001 2022-10-10,19:17:42.000,283,11047816,-795,0,1665429461,13052.591145499995,135.5427155100042,54496.04721384 2022-10-10,19:17:43.000,283,11047847,-795,0,1665429462,13052.56420026,135.4933716000014,54496.04721384 2022-10-10,19:17:44.000,283,11047851,-795,0,1665429463,13052.58440919,135.48632247000205,54496.0681752 2022-10-10,19:17:45.000,283,11047878,-795,0,1665429464,13052.5237824,135.45107681999798,54496.11708504 2022-10-10,19:17:46.000,283,11047849,-795,0,1665429465,13052.45641929999,135.4299294299999,54496.20093048001 2022-10-10,19:17:47.000,283,11047853,-795,0,1665429466,13052.362110959999,135.40173291000247,54496.20093048001 2022-10-10,19:17:48.000,283,11047851,-795,0,1665429467,13052.220648449998,135.3664872599984,54496.17996912001 2022-10-10,19:17:49.000,283,11047867,-795,0,1665429468,13052.045504389993,135.30304509000416,54496.14503352 2022-10-10,19:17:50.000,283,11047858,-795,0,1665429469,13051.930987120002,135.21845553000458,54496.04721384 2022-10-10,19:17:51.000,283,11047820,-795,0,1665429470,13051.802997229992,135.25370118000137,54496.16599488 2022-10-10,19:17:52.000,283,11047844,-795,0,1665429471,13051.573962689996,135.34533987000032,54496.03323960001 2022-10-10,19:17:53.000,283,11047878,-795,0,1665429472,13051.27756504999,135.42288030000054,54496.089136560004 2022-10-10,19:17:54.000,283,11047851,-795,0,1665429473,13051.095684679989,135.45812595000461,54496.18695624 2022-10-10,19:17:55.000,283,11047844,-795,0,1665429474,13050.832968590003,135.40878204000182,54496.23586608 2022-10-10,19:17:56.000,283,11047888,-795,0,1665429475,13050.576988809997,135.3664872599984,54496.110097920006 2022-10-10,19:17:57.000,283,11047917,-795,0,1665429476,13050.314272719996,135.3664872599984,54495.97734264 2022-10-10,19:17:58.000,283,11047885,-795,0,1665429477,13050.24690962,135.40878204000182,54496.19394336 2022-10-10,19:17:59.000,283,11047832,-795,0,1665429478,13050.1660739,135.40878204000182,54496.172982 2022-10-10,19:18:00.000,283,11047867,-795,0,1665429479,13050.08523818,135.43697855999926,54496.172982 2022-10-10,19:18:01.000,283,11047857,-795,0,1665429480,13049.97745721999,135.4299294299999,54496.20093048001 2022-10-10,19:18:02.000,283,11047902,-795,0,1665429481,13049.95724828999,135.45812595000461,54496.23586608 2022-10-10,19:18:03.000,283,11047903,-795,0,1665429482,13050.01787507999,135.47222421000333,54496.256827440004 2022-10-10,19:18:04.000,283,11047898,-795,0,1665429483,13049.99766614999,135.50042073000077,54496.256827440004 2022-10-10,19:18:05.000,283,11047884,-795,0,1665429484,13050.14586497,135.48632247000205,54496.256827440004 2022-10-10,19:18:06.000,283,11047874,-795,0,1665429485,13050.18628283,135.58501029000035,54496.21490472 2022-10-10,19:18:07.000,283,11047849,-795,0,1665429486,13050.354690579996,135.577961160001,54496.23586608 2022-10-10,19:18:08.000,283,11047894,-795,0,1665429487,13050.462471539991,135.66255072000058,54496.18695624 2022-10-10,19:18:09.000,283,11047904,-795,0,1665429488,13050.550043570001,135.6766489799993,54496.1380464 2022-10-10,19:18:10.000,283,11047910,-795,0,1665429489,13050.725187629992,135.7259928900021,54496.3127244 2022-10-10,19:18:11.000,283,11047909,-795,0,1665429490,13050.846441209993,135.76828766999824,54496.30573728 2022-10-10,19:18:12.000,283,11047846,-795,0,1665429491,13050.981167409998,135.8387789699991,54496.33368576 2022-10-10,19:18:13.000,283,11047906,-795,0,1665429492,13050.994640029989,135.8246807100004,54496.29875016001 2022-10-10,19:18:14.000,283,11047859,-795,0,1665429493,13050.974431099989,135.9374667900047,54496.23586608 2022-10-10,19:18:15.000,283,11047909,-795,0,1665429494,13050.994640029989,135.97976157000085,54496.24984032001 2022-10-10,19:18:16.000,283,11047905,-795,0,1665429495,13050.987903719993,136.02910548000364,54496.23586608 2022-10-10,19:18:17.000,283,11047855,-795,0,1665429496,13050.900331689998,136.0714002599998,54496.17996912001 2022-10-10,19:18:18.000,283,11047892,-795,0,1665429497,13050.846441209993,136.14894069000002,54496.23586608 2022-10-10,19:18:19.000,283,11047811,-795,0,1665429498,13050.731923940002,136.1348424300013,54496.29875016001 2022-10-10,19:18:20.000,283,11047860,-795,0,1665429499,13050.624142979992,136.20533373000217,54496.29875016001 2022-10-10,19:18:21.000,283,11047917,-795,0,1665429500,13050.442262609991,136.26172677000432,54496.228878960006 2022-10-10,19:18:22.000,283,11047875,-795,0,1665429501,13050.21996437999,136.3322180699979,54496.16599488 2022-10-10,19:18:23.000,283,11047894,-795,0,1665429502,13050.03808400999,136.38861111000006,54496.12407216 2022-10-10,19:18:24.000,283,11047895,-795,0,1665429503,13049.795576849989,136.480249799999,54495.98432976001 2022-10-10,19:18:25.000,283,11047869,-795,0,1665429504,13049.674323269988,136.50139719000435,54496.03323960001 2022-10-10,19:18:26.000,283,11047853,-795,0,1665429505,13049.553069690002,136.55779022999923,54496.159007760005 2022-10-10,19:18:27.000,283,11047870,-795,0,1665429506,13049.445288729992,136.5930358800033,54496.11708504 2022-10-10,19:18:28.000,283,11047895,-795,0,1665429507,13049.324035149992,136.6282815300001,54496.16599488 2022-10-10,19:18:29.000,283,11047916,-795,0,1665429508,13049.243199429991,136.67057631000353,54496.04721384 2022-10-10,19:18:30.000,283,11047902,-795,0,1665429509,13049.162363709991,136.7269693499984,54496.02625248 2022-10-10,19:18:31.000,283,11047871,-795,0,1665429510,13049.229726810001,136.7551658700031,54496.0681752 2022-10-10,19:18:32.000,283,11047905,-795,0,1665429511,13049.263408359991,136.81860804000462,54495.998304 2022-10-10,19:18:33.000,283,11047897,-795,0,1665429512,13049.330771460001,136.89614847000485,54495.97035552 2022-10-10,19:18:34.000,283,11047872,-795,0,1665429513,13049.499179209997,136.938443250001,54496.0681752 2022-10-10,19:18:35.000,283,11047872,-795,0,1665429514,13049.755158989989,136.91729586000292,54496.10311080001 2022-10-10,19:18:36.000,283,11047865,-795,0,1665429515,13049.950511979994,136.95959063999908,54496.09612368 2022-10-10,19:18:37.000,283,11047864,-795,0,1665429516,13050.213228069995,137.0230328100006,54496.05420096001 2022-10-10,19:18:38.000,283,11047872,-795,0,1665429517,13050.428789990001,137.1217206299989,54495.96336840001 2022-10-10,19:18:39.000,283,11047834,-795,0,1665429518,13050.792550730002,137.1499171500036,54496.05420096001 2022-10-10,19:18:40.000,283,11047898,-795,0,1665429519,13051.17652039999,137.17106454000168,54496.11708504 2022-10-10,19:18:41.000,283,11047891,-795,0,1665429520,13051.45944541999,137.22040845000447,54496.110097920006 2022-10-10,19:18:42.000,283,11047872,-795,0,1665429521,13051.843415089992,137.15696628000296,54496.26381456 2022-10-10,19:18:43.000,283,11047899,-795,0,1665429522,13052.146549039993,137.17106454000168,54496.31971152001 2022-10-10,19:18:44.000,283,11047891,-795,0,1665429523,13052.362110959999,137.1499171500036,54496.31971152001 2022-10-10,19:18:45.000,283,11047888,-795,0,1665429524,13052.591145499995,137.0864749800021,54496.256827440004 2022-10-10,19:18:46.000,283,11047869,-795,0,1665429525,13052.75955324999,137.04418019999866,54496.277788800006 2022-10-10,19:18:47.000,283,11047921,-795,0,1665429526,13052.975115169997,136.92434499000228,54496.34766000001 2022-10-10,19:18:48.000,283,11047933,-795,0,1665429527,13053.022269339992,136.8397554300027,54496.33368576 2022-10-10,19:18:49.000,283,11047885,-795,0,1665429528,13053.022269339992,136.76926413000183,54496.26381456 2022-10-10,19:18:50.000,283,11047880,-795,0,1665429529,13052.975115169997,136.63533065999945,54496.34067288 2022-10-10,19:18:51.000,283,11047919,-795,0,1665429530,13052.941433619992,136.52254458000243,54496.41054408 2022-10-10,19:18:52.000,283,11047886,-795,0,1665429531,13052.840388969991,136.36746372000198,54496.47342816 2022-10-10,19:18:53.000,283,11047883,-795,0,1665429532,13052.61809073999,136.22648112000024,54496.326698640005 2022-10-10,19:18:54.000,283,11047892,-795,0,1665429533,13052.47662822999,136.12074417000258,54496.36862136001 2022-10-10,19:18:55.000,283,11047881,-795,0,1665429534,13052.308220479994,135.97976157000085,54496.445479680006 2022-10-10,19:18:56.000,283,11047891,-795,0,1665429535,13052.072449629988,135.86697549000382,54496.36163424 2022-10-10,19:18:57.000,283,11047878,-795,0,1665429536,13051.762579369992,135.7894350600036,54496.15202064001 2022-10-10,19:18:58.000,283,11047903,-795,0,1665429537,13051.52007220999,135.69074723999802,54496.13105928001 2022-10-10,19:18:59.000,283,11047896,-795,0,1665429538,13051.392082319995,135.62025594000443,54496.36862136001 2022-10-10,19:19:00.000,283,11047918,-795,0,1665429539,13051.122629919999,135.5920594199997,54496.2428532 2022-10-10,19:19:01.000,283,11047848,-795,0,1665429540,13051.014848959989,135.56386290000228,54496.256827440004 2022-10-10,19:19:02.000,283,11047843,-795,0,1665429541,13050.832968590003,135.57091203000164,54496.159007760005 2022-10-10,19:19:03.000,283,11047874,-795,0,1665429542,13050.651088220002,135.56386290000228,54496.040226720004 2022-10-10,19:19:04.000,283,11047914,-795,0,1665429543,13050.563516189992,135.62730507000379,54495.94939416 2022-10-10,19:19:05.000,283,11047907,-795,0,1665429544,13050.496153089996,135.68369810999866,54496.05420096001 2022-10-10,19:19:06.000,283,11047883,-795,0,1665429545,13050.502889399992,135.76828766999824,54495.942407040005 2022-10-10,19:19:07.000,283,11047806,-795,0,1665429546,13050.502889399992,135.8246807100004,54496.11708504 2022-10-10,19:19:08.000,283,11047837,-795,0,1665429547,13050.556779879997,135.95861418000277,54496.05420096001 2022-10-10,19:19:09.000,283,11047918,-795,0,1665429548,13050.590461430002,136.09254764999787,54495.96336840001 2022-10-10,19:19:10.000,283,11047849,-795,0,1665429549,13050.644351909992,136.22648112000024,54495.97734264 2022-10-10,19:19:11.000,283,11047914,-795,0,1665429550,13050.758869179997,136.3181198099992,54495.991316880005 2022-10-10,19:19:12.000,283,11047920,-795,0,1665429551,13050.934013239988,136.43795502000285,54496.0681752 2022-10-10,19:19:13.000,283,11047891,-795,0,1665429552,13051.035057889989,136.55074109999987,54496.00529112 2022-10-10,19:19:14.000,283,11047855,-795,0,1665429553,13051.142838849999,136.6564780500048,54496.01926536 2022-10-10,19:19:15.000,283,11047880,-795,0,1665429554,13051.34492815,136.71287108999968,54496.0681752 2022-10-10,19:19:16.000,283,11047868,-795,0,1665429555,13051.452709109995,136.85385369000142,54496.110097920006 2022-10-10,19:19:17.000,283,11047833,-795,0,1665429556,13051.600907929991,136.88205020999885,54496.110097920006 2022-10-10,19:19:18.000,283,11047884,-795,0,1665429557,13051.654798409996,136.86090282000077,54496.03323960001 2022-10-10,19:19:19.000,283,11047844,-795,0,1665429558,13051.715425199996,136.88205020999885,54496.159007760005 2022-10-10,19:19:20.000,283,11047863,-795,0,1665429559,13051.782788299992,136.84680456000206,54496.26381456 2022-10-10,19:19:21.000,283,11047898,-795,0,1665429560,13051.782788299992,136.83270630000334,54496.22189184001 2022-10-10,19:19:22.000,283,11047888,-795,0,1665429561,13051.789524610002,136.7763132600012,54496.33368576 2022-10-10,19:19:23.000,283,11047884,-795,0,1665429562,13051.755843059997,136.7269693499984,54496.35464712 2022-10-10,19:19:24.000,283,11047875,-795,0,1665429563,13051.688479960001,136.63533065999945,54496.34766000001 2022-10-10,19:19:25.000,283,11047863,-795,0,1665429564,13051.560490069991,136.55074109999987,54496.40355696 2022-10-10,19:19:26.000,283,11047896,-795,0,1665429565,13051.42576387,136.45910241000092,54496.424518320004 2022-10-10,19:19:27.000,283,11047864,-795,0,1665429566,13051.21693825999,136.39566023999942,54496.3825956 2022-10-10,19:19:28.000,283,11047899,-795,0,1665429567,13051.021585269998,136.24057937999896,54496.424518320004 2022-10-10,19:19:29.000,283,11047876,-795,0,1665429568,13050.799287039998,136.1982846000028,54496.41054408 2022-10-10,19:19:30.000,283,11047869,-795,0,1665429569,13050.678033459997,136.0854985199985,54496.445479680006 2022-10-10,19:19:31.000,283,11047872,-795,0,1665429570,13050.509625710001,136.06435113000043,54496.46644104001 2022-10-10,19:19:32.000,283,11047859,-795,0,1665429571,13050.354690579996,136.01500721999764,54496.50836376 2022-10-10,19:19:33.000,283,11047840,-795,0,1665429572,13050.152601279995,135.9515650500034,54496.28477592 2022-10-10,19:19:34.000,283,11047860,-795,0,1665429573,13050.03808400999,135.95861418000277,54496.28477592 2022-10-10,19:19:35.000,283,11047902,-795,0,1665429574,13049.9639846,136.00795808999828,54496.23586608 2022-10-10,19:19:36.000,283,11047889,-795,0,1665429575,13049.91683042999,135.9868107000002,54496.27080168001 2022-10-10,19:19:37.000,283,11047899,-795,0,1665429576,13049.862939949999,136.02205635000428,54496.12407216 2022-10-10,19:19:38.000,283,11047879,-795,0,1665429577,13049.856203639989,136.10664591000386,54496.14503352 2022-10-10,19:19:39.000,283,11047866,-795,0,1665429578,13049.943775669999,136.19123547000345,54496.24984032001 2022-10-10,19:19:40.000,283,11047886,-795,0,1665429579,13049.97745721999,136.24762850999832,54496.256827440004 2022-10-10,19:19:41.000,283,11047804,-795,0,1665429580,13050.091974489995,136.36041459000262,54496.159007760005 2022-10-10,19:19:42.000,283,11047905,-795,0,1665429581,13050.17954651999,136.4450041500022,54496.159007760005 2022-10-10,19:19:43.000,283,11047874,-795,0,1665429582,13050.28059116999,136.53664284000115,54495.98432976001 2022-10-10,19:19:44.000,283,11047891,-795,0,1665429583,13050.395108439996,136.58598675000394,54496.05420096001 2022-10-10,19:19:45.000,283,11047909,-795,0,1665429584,13050.516362019996,136.66352718000417,54495.872535840004 2022-10-10,19:19:46.000,283,11047890,-795,0,1665429585,13050.819495969998,136.67057631000353,54496.040226720004 2022-10-10,19:19:47.000,283,11047878,-795,0,1665429586,13050.974431099989,136.71287108999968,54496.10311080001 2022-10-10,19:19:48.000,283,11047843,-795,0,1665429587,13051.169784089994,136.74811674000375,54496.10311080001 2022-10-10,19:19:49.000,283,11047850,-795,0,1665429588,13051.291037669995,136.71992021999904,54495.998304 2022-10-10,19:19:50.000,283,11047839,-795,0,1665429589,13051.452709109995,136.73401847999776,54496.03323960001 2022-10-10,19:19:51.000,283,11047870,-795,0,1665429590,13051.573962689996,136.71287108999968,54496.04721384 2022-10-10,19:19:52.000,283,11047883,-795,0,1665429591,13051.681743649991,136.66352718000417,54496.07516232 2022-10-10,19:19:53.000,283,11047915,-795,0,1665429592,13051.728897820001,136.60008501000266,54496.00529112 2022-10-10,19:19:54.000,283,11047923,-795,0,1665429593,13051.762579369992,136.5084463200037,54496.05420096001 2022-10-10,19:19:55.000,283,11047907,-795,0,1665429594,13051.877096639997,136.480249799999,54496.09612368 2022-10-10,19:19:56.000,283,11047879,-795,0,1665429595,13051.964668669993,136.3815619800007,54496.256827440004 2022-10-10,19:19:57.000,283,11047838,-795,0,1665429596,13051.930987120002,136.3322180699979,54496.20093048001 2022-10-10,19:19:58.000,283,11047893,-795,0,1665429597,13051.877096639997,136.2335302499996,54496.172982 2022-10-10,19:19:59.000,283,11047865,-795,0,1665429598,13051.796260919997,136.1841863400041,54496.12407216 2022-10-10,19:20:00.000,283,11047876,-795,0,1665429599,13051.823206159992,136.0854985199985,54496.15202064001 2022-10-10,19:20:01.000,283,11047881,-795,0,1665429600,13051.762579369992,136.036154610003,54496.172982 2022-10-10,19:20:02.000,283,11047914,-795,0,1665429601,13051.749106750001,135.97976157000085,54496.26381456 2022-10-10,19:20:03.000,283,11047902,-795,0,1665429602,13051.634589479996,135.9374667900047,54496.22189184001 2022-10-10,19:20:04.000,283,11047862,-795,0,1665429603,13051.58743531,135.87402462000318,54496.256827440004 2022-10-10,19:20:05.000,283,11047855,-795,0,1665429604,13051.560490069991,135.86697549000382,54496.2428532 2022-10-10,19:20:06.000,283,11047869,-795,0,1665429605,13051.49986327999,135.87402462000318,54496.21490472 2022-10-10,19:20:07.000,283,11047859,-795,0,1665429606,13051.47965434999,135.88107375000254,54496.19394336 2022-10-10,19:20:08.000,283,11047874,-795,0,1665429607,13051.40555494,135.90927026999998,54496.15202064001 2022-10-10,19:20:09.000,283,11047846,-795,0,1665429608,13051.38534601,135.95861418000277,54496.12407216 2022-10-10,19:20:10.000,283,11047867,-795,0,1665429609,13051.43923648999,135.93041765999806,54496.228878960006 2022-10-10,19:20:11.000,283,11047934,-795,0,1665429610,13051.52680852,135.96566331000213,54496.28477592 2022-10-10,19:20:12.000,283,11047911,-795,0,1665429611,13051.58743531,136.02205635000428,54496.28477592 2022-10-10,19:20:13.000,283,11047829,-795,0,1665429612,13051.60764424,136.09254764999787,54496.28477592 2022-10-10,19:20:14.000,283,11047889,-795,0,1665429613,13051.634589479996,136.17713721000473,54495.98432976001 2022-10-10,19:20:15.000,283,11047843,-795,0,1665429614,13051.681743649991,136.1348424300013,54496.09612368 2022-10-10,19:20:16.000,283,11047909,-795,0,1665429615,13051.809733540002,136.24762850999832,54496.07516232 2022-10-10,19:20:17.000,283,11047880,-795,0,1665429616,13051.863624019992,136.26877590000367,54496.19394336 2022-10-10,19:20:18.000,283,11047911,-795,0,1665429617,13051.930987120002,136.26877590000367,54496.11708504 2022-10-10,19:20:19.000,283,11047878,-795,0,1665429618,13051.984877599993,136.25467763999768,54496.16599488 2022-10-10,19:20:20.000,283,11047879,-795,0,1665429619,13052.079185939998,136.2828741600024,54496.27080168001 2022-10-10,19:20:21.000,283,11047886,-795,0,1665429620,13052.106131179993,136.33926720000454,54496.29875016001 2022-10-10,19:20:22.000,283,11047876,-795,0,1665429621,13052.173494279989,136.31107067999983,54496.29875016001 2022-10-10,19:20:23.000,283,11047879,-795,0,1665429622,13052.288011549994,136.37451285000134,54496.34067288 2022-10-10,19:20:24.000,283,11047893,-795,0,1665429623,13052.328429409994,136.39566023999942,54496.27080168001 2022-10-10,19:20:25.000,283,11047881,-795,0,1665429624,13052.348638339994,136.39566023999942,54496.277788800006 2022-10-10,19:20:26.000,283,11047844,-795,0,1665429625,13052.348638339994,136.3815619800007,54496.28477592 2022-10-10,19:20:27.000,283,11047870,-795,0,1665429626,13052.45641929999,136.39566023999942,54496.48740240001 2022-10-10,19:20:28.000,283,11047820,-795,0,1665429627,13052.43621036999,136.35336546000326,54496.53631224001 2022-10-10,19:20:29.000,283,11047829,-795,0,1665429628,13052.382319889999,136.32516893999855,54496.50836376 2022-10-10,19:20:30.000,283,11047898,-795,0,1665429629,13052.382319889999,136.2828741600024,54496.50137664 2022-10-10,19:20:31.000,283,11047899,-795,0,1665429630,13052.389056199994,136.1982846000028,54496.592209200004 2022-10-10,19:20:32.000,283,11047862,-795,0,1665429631,13052.368847269994,136.1700880799981,54496.58522208001 2022-10-10,19:20:33.000,283,11047891,-795,0,1665429632,13052.33516571999,136.0714002599998,54496.51535088001 2022-10-10,19:20:34.000,283,11047854,-795,0,1665429633,13052.274538929989,135.9727124400015,54496.53631224001 2022-10-10,19:20:35.000,283,11047868,-795,0,1665429634,13052.314956789989,135.85287722999783,54496.65509328001 2022-10-10,19:20:36.000,283,11047903,-795,0,1665429635,13052.207175829994,135.7894350600036,54496.662080400005 2022-10-10,19:20:37.000,283,11047829,-795,0,1665429636,13052.146549039993,135.69074723999802,54496.59919632 2022-10-10,19:20:38.000,283,11047875,-795,0,1665429637,13052.058977009998,135.60615767999843,54496.494389520005 2022-10-10,19:20:39.000,283,11047837,-795,0,1665429638,13052.032031770003,135.57091203000164,54496.543299360004 2022-10-10,19:20:40.000,283,11047862,-795,0,1665429639,13052.038768079998,135.4792733400027,54496.6271448 2022-10-10,19:20:41.000,283,11047865,-795,0,1665429640,13051.957932359997,135.45812595000461,54496.58522208001 2022-10-10,19:20:42.000,283,11047862,-795,0,1665429641,13051.890569260002,135.40173291000247,54496.64111904 2022-10-10,19:20:43.000,283,11047929,-795,0,1665429642,13051.823206159992,135.34533987000032,54496.59919632 2022-10-10,19:20:44.000,283,11047917,-795,0,1665429643,13051.856887709997,135.2959959600048,54496.55028648 2022-10-10,19:20:45.000,283,11047871,-795,0,1665429644,13051.863624019992,135.26075031000073,54496.64111904 2022-10-10,19:20:46.000,283,11047881,-795,0,1665429645,13051.877096639997,135.25370118000137,54496.64111904 2022-10-10,19:20:47.000,283,11047876,-795,0,1665429646,13051.776051989997,135.246652050002,54496.543299360004 2022-10-10,19:20:48.000,283,11047875,-795,0,1665429647,13051.917514499997,135.23960292000265,54496.65509328001 2022-10-10,19:20:49.000,283,11047895,-795,0,1665429648,13051.890569260002,135.2325537900033,54496.57823496 2022-10-10,19:20:50.000,283,11047926,-795,0,1665429649,13051.930987120002,135.1832098800005,54496.662080400005 2022-10-10,19:20:51.000,283,11047884,-795,0,1665429650,13051.944459739992,135.1832098800005,54496.69002888 2022-10-10,19:20:52.000,283,11047900,-795,0,1665429651,13051.978141289997,135.17616075000115,54496.70400312001 2022-10-10,19:20:53.000,283,11047803,-795,0,1665429652,13051.964668669993,135.13386596999771,54496.613170560006 2022-10-10,19:20:54.000,283,11047818,-795,0,1665429653,13051.984877599993,135.1832098800005,54496.66906752 2022-10-10,19:20:55.000,283,11047896,-795,0,1665429654,13052.018559149998,135.16206249000243,54496.69002888 2022-10-10,19:20:56.000,283,11047870,-795,0,1665429655,13051.998350219998,135.1691116200018,54496.74592584 2022-10-10,19:20:57.000,283,11047883,-795,0,1665429656,13051.984877599993,135.20435726999858,54496.68304176001 2022-10-10,19:20:58.000,283,11047920,-795,0,1665429657,13051.964668669993,135.20435726999858,54496.64810616 2022-10-10,19:20:59.000,283,11047851,-795,0,1665429658,13051.984877599993,135.19730813999922,54496.70400312001 2022-10-10,19:21:00.000,283,11047914,-795,0,1665429659,13051.910778190002,135.19730813999922,54496.564260720006 2022-10-10,19:21:01.000,283,11047865,-795,0,1665429660,13051.978141289997,135.21140639999794,54496.75291296001 2022-10-10,19:21:02.000,283,11047866,-795,0,1665429661,13051.957932359997,135.23960292000265,54496.81579704 2022-10-10,19:21:03.000,283,11047894,-795,0,1665429662,13051.937723429997,135.23960292000265,54496.69002888 2022-10-10,19:21:04.000,283,11047907,-795,0,1665429663,13051.998350219998,135.2677994400001,54496.68304176001 2022-10-10,19:21:05.000,283,11047890,-795,0,1665429664,13052.045504389993,135.31009422000352,54496.72496448001 2022-10-10,19:21:06.000,283,11047867,-795,0,1665429665,13052.099394869998,135.33829074000096,54496.80182280001 2022-10-10,19:21:07.000,283,11047886,-795,0,1665429666,13052.126340109993,135.37353638999775,54496.72496448001 2022-10-10,19:21:08.000,283,11047886,-795,0,1665429667,13052.180230589998,135.3946837800031,54496.71797736 2022-10-10,19:21:09.000,283,11047889,-795,0,1665429668,13052.308220479994,135.3946837800031,54496.77387432001 2022-10-10,19:21:10.000,283,11047859,-795,0,1665429669,13052.362110959999,135.41583117000118,54496.74592584 2022-10-10,19:21:11.000,283,11047883,-795,0,1665429670,13052.46315561,135.45812595000461,54496.74592584 2022-10-10,19:21:12.000,283,11047912,-795,0,1665429671,13052.56420026,135.45812595000461,54496.72496448001 2022-10-10,19:21:13.000,283,11047834,-795,0,1665429672,13052.63829966999,135.43697855999926,54496.72496448001 2022-10-10,19:21:14.000,283,11047868,-795,0,1665429673,13052.74608063,135.42288030000054,54496.80880992 2022-10-10,19:21:15.000,283,11047877,-795,0,1665429674,13052.901015759991,135.37353638999775,54496.86470688 2022-10-10,19:21:16.000,283,11047892,-795,0,1665429675,13052.954906239996,135.3312416100016,54496.84374552 2022-10-10,19:21:17.000,283,11047861,-795,0,1665429676,13052.988587790001,135.2677994400001,54496.780861440006 2022-10-10,19:21:18.000,283,11047882,-795,0,1665429677,13052.968378860001,135.2325537900033,54496.62015768 2022-10-10,19:21:19.000,283,11047865,-795,0,1665429678,13052.995324099997,135.1691116200018,54496.53631224001 2022-10-10,19:21:20.000,283,11047841,-795,0,1665429679,13053.116577679997,135.12681683999836,54496.57823496 2022-10-10,19:21:21.000,283,11047896,-795,0,1665429680,13053.170468160002,135.07042380000348,54496.592209200004 2022-10-10,19:21:22.000,283,11047874,-795,0,1665429681,13053.204149709993,134.95763771999918,54496.73893872 2022-10-10,19:21:23.000,283,11047914,-795,0,1665429682,13053.197413399997,134.88714641999832,54496.731951600006 2022-10-10,19:21:24.000,283,11047837,-795,0,1665429683,13053.163731849992,134.8378025100028,54496.7668872 2022-10-10,19:21:25.000,283,11047861,-795,0,1665429684,13053.130050300002,134.83075338000344,54496.759900080004 2022-10-10,19:21:26.000,283,11047863,-795,0,1665429685,13053.143522919992,134.79550772999937,54496.74592584 2022-10-10,19:21:27.000,283,11047854,-795,0,1665429686,13053.150259230002,134.7884586,54496.80182280001 2022-10-10,19:21:28.000,283,11047877,-795,0,1665429687,13053.123313989992,134.7250164299985,54496.74592584 2022-10-10,19:21:29.000,283,11047906,-795,0,1665429688,13053.130050300002,134.7250164299985,54496.7668872 2022-10-10,19:21:30.000,283,11047918,-795,0,1665429689,13053.190677090002,134.68272165000235,54496.91361672 2022-10-10,19:21:31.000,283,11047920,-795,0,1665429690,13053.237831259998,134.64747599999828,54496.85771976 2022-10-10,19:21:32.000,283,11047910,-795,0,1665429691,13053.264776499993,134.66157426000427,54496.87169400001 2022-10-10,19:21:33.000,283,11047828,-795,0,1665429692,13053.183940779993,134.66157426000427,54496.86470688 2022-10-10,19:21:34.000,283,11047882,-795,0,1665429693,13053.183940779993,134.6545251300049,54496.74592584 2022-10-10,19:21:35.000,283,11047857,-795,0,1665429694,13053.163731849992,134.68272165000235,54496.81579704 2022-10-10,19:21:36.000,283,11047884,-795,0,1665429695,13053.224358639993,134.71796729999915,54496.80880992 2022-10-10,19:21:37.000,283,11047870,-795,0,1665429696,13053.204149709993,134.73206555999786,54496.88566824 2022-10-10,19:21:38.000,283,11047875,-795,0,1665429697,13053.163731849992,134.7743603400013,54496.78784856 2022-10-10,19:21:39.000,283,11047927,-795,0,1665429698,13053.130050300002,134.78140947000065,54496.878681120004 2022-10-10,19:21:40.000,283,11047901,-795,0,1665429699,13053.116577679997,134.80255685999873,54496.9066296 2022-10-10,19:21:41.000,283,11047856,-795,0,1665429700,13053.002060409992,134.8096059899981,54496.92060384001 2022-10-10,19:21:42.000,283,11047903,-795,0,1665429701,13052.954906239996,134.8096059899981,54496.91361672 2022-10-10,19:21:43.000,283,11047936,-795,0,1665429702,13052.82691635,134.85190077000152,54496.82278416001 2022-10-10,19:21:44.000,283,11047904,-795,0,1665429703,13052.732608009996,134.8730481599996,54496.77387432001 2022-10-10,19:21:45.000,283,11047895,-795,0,1665429704,13052.64503598,134.88714641999832,54496.82278416001 2022-10-10,19:21:46.000,283,11047862,-795,0,1665429705,13052.550727639995,134.90829381000367,54496.78784856 2022-10-10,19:21:47.000,283,11047902,-795,0,1665429706,13052.42273775,134.9364903300011,54496.759900080004 2022-10-10,19:21:48.000,283,11047943,-795,0,1665429707,13052.308220479994,134.96468684999854,54496.75291296001 2022-10-10,19:21:49.000,283,11047844,-795,0,1665429708,13052.240857379998,135.00698163000197,54496.780861440006 2022-10-10,19:21:50.000,283,11047879,-795,0,1665429709,13052.139812729998,135.05632554000476,54496.71797736 2022-10-10,19:21:51.000,283,11047916,-795,0,1665429710,13052.072449629988,135.12681683999836,54496.780861440006 2022-10-10,19:21:52.000,283,11047875,-795,0,1665429711,13051.978141289997,135.10566945000028,54496.70400312001 2022-10-10,19:21:53.000,283,11047916,-795,0,1665429712,13051.951196050002,135.17616075000115,54496.710990240004 2022-10-10,19:21:54.000,283,11047894,-795,0,1665429713,13051.890569260002,135.1691116200018,54496.72496448001 2022-10-10,19:21:55.000,283,11047889,-795,0,1665429714,13051.870360330002,135.19025900999986,54496.7668872 2022-10-10,19:21:56.000,283,11047909,-795,0,1665429715,13051.897305569997,135.1832098800005,54496.7668872 2022-10-10,19:21:57.000,283,11047855,-795,0,1665429716,13051.897305569997,135.16206249000243,54496.68304176001 2022-10-10,19:21:58.000,283,11047900,-795,0,1665429717,13051.957932359997,135.11271857999964,54496.55727360001 2022-10-10,19:21:59.000,283,11047895,-795,0,1665429718,13052.018559149998,135.09157119000156,54496.63413192001 2022-10-10,19:22:00.000,283,11047874,-795,0,1665429719,13052.186966899993,135.07042380000348,54496.662080400005 2022-10-10,19:22:01.000,283,11047893,-795,0,1665429720,13052.180230589998,135.12681683999836,54496.53631224001 2022-10-10,19:22:02.000,283,11047885,-795,0,1665429721,13052.314956789989,135.14091510000435,54496.759900080004 2022-10-10,19:22:03.000,283,11047861,-795,0,1665429722,13052.341902029999,135.1479642300037,54496.75291296001 2022-10-10,19:22:04.000,283,11047842,-795,0,1665429723,13052.41600143999,135.11271857999964,54496.72496448001 2022-10-10,19:22:05.000,283,11047855,-795,0,1665429724,13052.45641929999,135.09862032000092,54496.87169400001 2022-10-10,19:22:06.000,283,11047896,-795,0,1665429725,13052.490100849995,135.09157119000156,54496.75291296001 2022-10-10,19:22:07.000,283,11047911,-795,0,1665429726,13052.54399133,135.04222727999877,54496.89265536001 2022-10-10,19:22:08.000,283,11047882,-795,0,1665429727,13052.62482705,134.96468684999854,54496.85073264001 2022-10-10,19:22:09.000,283,11047909,-795,0,1665429728,13052.58440919,134.9223920700024,54496.88566824 2022-10-10,19:22:10.000,283,11047888,-795,0,1665429729,13052.65850859999,134.85190077000152,54496.9765008 2022-10-10,19:22:11.000,283,11047946,-795,0,1665429730,13052.61809073999,134.79550772999937,54496.9066296 2022-10-10,19:22:12.000,283,11047940,-795,0,1665429731,13052.64503598,134.76026208000258,54496.948552320006 2022-10-10,19:22:13.000,283,11047899,-795,0,1665429732,13052.59788180999,134.70386904000043,54496.84374552 2022-10-10,19:22:14.000,283,11047884,-795,0,1665429733,13052.55746394999,134.68272165000235,54496.87169400001 2022-10-10,19:22:15.000,283,11047910,-795,0,1665429734,13052.5237824,134.6545251300049,54496.927590960004 2022-10-10,19:22:16.000,283,11047908,-795,0,1665429735,13052.48336454,134.60518122000212,54496.85073264001 2022-10-10,19:22:17.000,283,11047892,-795,0,1665429736,13052.409265129994,134.58403383000405,54496.78784856 2022-10-10,19:22:18.000,283,11047921,-795,0,1665429737,13052.40252882,134.56993556999805,54496.80182280001 2022-10-10,19:22:19.000,283,11047900,-795,0,1665429738,13052.348638339994,134.50649340000382,54496.780861440006 2022-10-10,19:22:20.000,283,11047927,-795,0,1665429739,13052.382319889999,134.5276407900019,54496.81579704 2022-10-10,19:22:21.000,283,11047938,-795,0,1665429740,13052.254329999989,134.5276407900019,54496.74592584 2022-10-10,19:22:22.000,283,11047887,-795,0,1665429741,13052.193703209989,134.51354253000318,54496.64810616 2022-10-10,19:22:23.000,283,11047909,-795,0,1665429742,13052.126340109993,134.49944427000446,54496.65509328001 2022-10-10,19:22:24.000,283,11047907,-795,0,1665429743,13052.079185939998,134.48534600999847,54496.57124784 2022-10-10,19:22:25.000,283,11047931,-795,0,1665429744,13052.032031770003,134.40075644999888,54496.63413192001 2022-10-10,19:22:26.000,283,11047891,-795,0,1665429745,13052.005086529993,134.42190384000423,54496.564260720006 2022-10-10,19:22:27.000,283,11047880,-795,0,1665429746,13051.944459739992,134.344363410004,54496.52932512 2022-10-10,19:22:28.000,283,11047925,-795,0,1665429747,13051.870360330002,134.25977385000442,54496.41054408 2022-10-10,19:22:29.000,283,11047891,-795,0,1665429748,13051.856887709997,134.217479070001,54496.3825956 2022-10-10,19:22:30.000,283,11047915,-795,0,1665429749,13051.877096639997,134.16108602999884,54496.36862136001 2022-10-10,19:22:31.000,283,11047870,-795,0,1665429750,13051.749106750001,134.1187912500027,54496.26381456 2022-10-10,19:22:32.000,283,11047917,-795,0,1665429751,13051.755843059997,134.11174212000333,54496.34067288 2022-10-10,19:22:33.000,283,11047874,-795,0,1665429752,13051.688479960001,134.1328895100014,54496.26381456 2022-10-10,19:22:34.000,283,11047895,-795,0,1665429753,13051.668271030001,134.16108602999884,54496.29875016001 2022-10-10,19:22:35.000,283,11047899,-795,0,1665429754,13051.681743649991,134.14698777000012,54496.34766000001 2022-10-10,19:22:36.000,283,11047890,-795,0,1665429755,13051.580698999991,134.20338081000227,54496.2428532 2022-10-10,19:22:37.000,283,11047816,-795,0,1665429756,13051.54028113999,134.217479070001,54496.27080168001 2022-10-10,19:22:38.000,283,11047885,-795,0,1665429757,13051.50659959,134.29501950000122,54496.19394336 2022-10-10,19:22:39.000,283,11047914,-795,0,1665429758,13051.452709109995,134.32321601999865,54496.172982 2022-10-10,19:22:40.000,283,11047879,-795,0,1665429759,13051.35840076999,134.36551080000208,54496.159007760005 2022-10-10,19:22:41.000,283,11047893,-795,0,1665429760,13051.29777397999,134.36551080000208,54496.23586608 2022-10-10,19:22:42.000,283,11047897,-795,0,1665429761,13051.26409243,134.48534600999847,54496.29176304 2022-10-10,19:22:43.000,283,11047864,-795,0,1665429762,13051.17652039999,134.5769847000047,54496.14503352 2022-10-10,19:22:44.000,283,11047905,-795,0,1665429763,13051.095684679989,134.66157426000427,54496.24984032001 2022-10-10,19:22:45.000,283,11047866,-795,0,1665429764,13051.062003129999,134.73206555999786,54496.19394336 2022-10-10,19:22:46.000,283,11047898,-795,0,1665429765,13050.920540619998,134.84485164000216,54496.159007760005 2022-10-10,19:22:47.000,283,11047891,-795,0,1665429766,13050.859913829998,134.8730481599996,54496.20093048001 2022-10-10,19:22:48.000,283,11047916,-795,0,1665429767,13050.806023349993,134.97878511000454,54496.159007760005 2022-10-10,19:22:49.000,283,11047909,-795,0,1665429768,13050.745396559993,135.0351781499994,54496.12407216 2022-10-10,19:22:50.000,283,11047925,-795,0,1665429769,13050.698242389997,135.16206249000243,54496.159007760005 2022-10-10,19:22:51.000,283,11047873,-795,0,1665429770,13050.610670360002,135.21845553000458,54496.23586608 2022-10-10,19:22:52.000,283,11047910,-795,0,1665429771,13050.563516189992,135.2818976999988,54496.159007760005 2022-10-10,19:22:53.000,283,11047895,-795,0,1665429772,13050.428789990001,135.30304509000416,54496.04721384 2022-10-10,19:22:54.000,283,11047897,-795,0,1665429773,13050.32100902999,135.38763465000375,54495.97734264 2022-10-10,19:22:55.000,283,11047895,-795,0,1665429774,13050.213228069995,135.43697855999926,54495.921445680004 2022-10-10,19:22:56.000,283,11047876,-795,0,1665429775,13050.18628283,135.50746986000013,54495.90747144 2022-10-10,19:22:57.000,283,11047882,-795,0,1665429776,13050.06502925,135.53566638000484,54495.83061312 2022-10-10,19:22:58.000,283,11047889,-795,0,1665429777,13050.00440246,135.57091203000164,54495.84458736001 2022-10-10,19:22:59.000,283,11047902,-795,0,1665429778,13049.93703935999,135.577961160001,54495.90048432 2022-10-10,19:23:00.000,283,11047905,-795,0,1665429779,13049.883148879999,135.60615767999843,54495.90048432 2022-10-10,19:23:01.000,283,11047893,-795,0,1665429780,13049.829258399994,135.60615767999843,54495.823626000005 2022-10-10,19:23:02.000,283,11047868,-795,0,1665429781,13049.708004819993,135.5920594199997,54495.64894800001 2022-10-10,19:23:03.000,283,11047874,-795,0,1665429782,13049.721477439998,135.64845246000186,54495.66292224 2022-10-10,19:23:04.000,283,11047919,-795,0,1665429783,13049.708004819993,135.69074723999802,54495.71183208 2022-10-10,19:23:05.000,283,11047903,-795,0,1665429784,13049.667586959993,135.6766489799993,54495.67689648001 2022-10-10,19:23:06.000,283,11047902,-795,0,1665429785,13049.708004819993,135.68369810999866,54495.71881920001 2022-10-10,19:23:07.000,283,11047895,-795,0,1665429786,13049.681059579998,135.6766489799993,54495.69785784001 2022-10-10,19:23:08.000,283,11047867,-795,0,1665429787,13049.667586959993,135.704845500004,54495.62798664001 2022-10-10,19:23:09.000,283,11047905,-795,0,1665429788,13049.633905410003,135.66255072000058,54495.50920560001 2022-10-10,19:23:10.000,283,11047889,-795,0,1665429789,13049.660850649998,135.704845500004,54495.47427 2022-10-10,19:23:11.000,283,11047851,-795,0,1665429790,13049.667586959993,135.69074723999802,54495.49523136 2022-10-10,19:23:12.000,283,11047846,-795,0,1665429791,13049.660850649998,135.69074723999802,54495.50221848 2022-10-10,19:23:13.000,283,11047887,-795,0,1665429792,13049.613696480003,135.71894376000273,54495.36247608001 2022-10-10,19:23:14.000,283,11047898,-795,0,1665429793,13049.647378029993,135.75418940999953,54495.41138592001 2022-10-10,19:23:15.000,283,11047901,-795,0,1665429794,13049.721477439998,135.7400911500008,54495.50221848 2022-10-10,19:23:16.000,283,11047909,-795,0,1665429795,13049.728213749993,135.75418940999953,54495.47427 2022-10-10,19:23:17.000,283,11047889,-795,0,1665429796,13049.674323269988,135.7400911500008,54495.43234728001 2022-10-10,19:23:18.000,283,11047884,-795,0,1665429797,13049.687795889993,135.73304202000145,54495.30657912 2022-10-10,19:23:19.000,283,11047852,-795,0,1665429798,13049.708004819993,135.704845500004,54495.29260488001 2022-10-10,19:23:20.000,283,11047884,-795,0,1665429799,13049.721477439998,135.74714028000017,54495.271643520005 2022-10-10,19:23:21.000,283,11047875,-795,0,1665429800,13049.728213749993,135.73304202000145,54495.271643520005 2022-10-10,19:23:22.000,283,11047903,-795,0,1665429801,13049.802313159998,135.7400911500008,54495.320553360005 2022-10-10,19:23:23.000,283,11047884,-795,0,1665429802,13049.788840539994,135.6766489799993,54495.27863064 2022-10-10,19:23:24.000,283,11047913,-795,0,1665429803,13049.775367919989,135.66255072000058,54495.20875944 2022-10-10,19:23:25.000,283,11047875,-795,0,1665429804,13049.889885189994,135.6414033300025,54495.271643520005 2022-10-10,19:23:26.000,283,11047860,-795,0,1665429805,13049.943775669999,135.59910854999907,54495.27863064 2022-10-10,19:23:27.000,283,11047897,-795,0,1665429806,13049.98419353,135.57091203000164,54495.271643520005 2022-10-10,19:23:28.000,283,11047891,-795,0,1665429807,13050.031347699995,135.54976464000356,54495.27863064 2022-10-10,19:23:29.000,283,11047890,-795,0,1665429808,13050.08523818,135.4933716000014,54495.201772320004 2022-10-10,19:23:30.000,283,11047926,-795,0,1665429809,13050.17954651999,135.4792733400027,54495.271643520005 2022-10-10,19:23:31.000,283,11047879,-795,0,1665429810,13050.28059116999,135.40878204000182,54495.369463200004 2022-10-10,19:23:32.000,283,11047905,-795,0,1665429811,13050.30080009999,135.37353638999775,54495.36247608001 2022-10-10,19:23:33.000,283,11047825,-795,0,1665429812,13050.34795427,135.2818976999988,54495.28561776 2022-10-10,19:23:34.000,283,11047869,-795,0,1665429813,13050.374899509996,135.21845553000458,54495.27863064 2022-10-10,19:23:35.000,283,11047894,-795,0,1665429814,13050.442262609991,135.16206249000243,54495.23670792 2022-10-10,19:23:36.000,283,11047907,-795,0,1665429815,13050.489416780001,135.06337467000412,54495.30657912 2022-10-10,19:23:37.000,283,11047856,-795,0,1665429816,13050.448998920001,134.99993250000261,54495.2297208 2022-10-10,19:23:38.000,283,11047903,-795,0,1665429817,13050.496153089996,134.95763771999918,54495.21574656001 2022-10-10,19:23:39.000,283,11047895,-795,0,1665429818,13050.570252500002,134.88714641999832,54495.32754048 2022-10-10,19:23:40.000,283,11047869,-795,0,1665429819,13050.509625710001,134.85190077000152,54495.369463200004 2022-10-10,19:23:41.000,283,11047884,-795,0,1665429820,13050.469207850001,134.81665512000473,54495.320553360005 2022-10-10,19:23:42.000,283,11047890,-795,0,1665429821,13050.3681632,134.81665512000473,54495.25068216 2022-10-10,19:23:43.000,283,11047883,-795,0,1665429822,13050.314272719996,134.78140947000065,54495.055042800006 2022-10-10,19:23:44.000,283,11047926,-795,0,1665429823,13050.20649176,134.76026208000258,54495.07600416001 2022-10-10,19:23:45.000,283,11047909,-795,0,1665429824,13050.08523818,134.75321295000322,54495.25766928 2022-10-10,19:23:46.000,283,11047886,-795,0,1665429825,13050.011138769994,134.8096059899981,54495.11792688 2022-10-10,19:23:47.000,283,11047917,-795,0,1665429826,13049.889885189994,134.79550772999937,54495.34151472001 2022-10-10,19:23:48.000,283,11047897,-795,0,1665429827,13049.741686369998,134.8730481599996,54495.18081096 2022-10-10,19:23:49.000,283,11047889,-795,0,1665429828,13049.593487550002,134.9012446800043,54495.18081096 2022-10-10,19:23:50.000,283,11047906,-795,0,1665429829,13049.418343489997,134.97878511000454,54495.06901704 2022-10-10,19:23:51.000,283,11047883,-795,0,1665429830,13049.229726810001,134.9858342400039,54495.103952640005 2022-10-10,19:23:52.000,283,11047878,-795,0,1665429831,13049.12868216,135.09862032000092,54495.14587536001 2022-10-10,19:23:53.000,283,11047890,-795,0,1665429832,13048.953538099995,135.14091510000435,54495.12491400001 2022-10-10,19:23:54.000,283,11047915,-795,0,1665429833,13048.89964761999,135.21845553000458,54495.13888824 2022-10-10,19:23:55.000,283,11047914,-795,0,1665429834,13048.81881189999,135.2677994400001,54495.1598496 2022-10-10,19:23:56.000,283,11047855,-795,0,1665429835,13048.711030939994,135.35238899999968,54495.18779808 2022-10-10,19:23:57.000,283,11047885,-795,0,1665429836,13048.609986289994,135.40173291000247,54495.18779808 2022-10-10,19:23:58.000,283,11047907,-795,0,1665429837,13048.542623189998,135.45107681999798,54495.11093976 2022-10-10,19:23:59.000,283,11047889,-795,0,1665429838,13048.542623189998,135.4792733400027,54495.201772320004 2022-10-10,19:24:00.000,283,11047880,-795,0,1665429839,13048.508941639993,135.5145189899995,54495.21574656001 2022-10-10,19:24:01.000,283,11047883,-795,0,1665429840,13048.529150569993,135.53566638000484,54495.26465640001 2022-10-10,19:24:02.000,283,11047858,-795,0,1665429841,13048.583041049998,135.5145189899995,54495.25068216 2022-10-10,19:24:03.000,283,11047852,-795,0,1665429842,13048.522414259998,135.53566638000484,54495.2297208 2022-10-10,19:24:04.000,283,11047859,-795,0,1665429843,13048.636931529989,135.47222421000333,54495.2297208 2022-10-10,19:24:05.000,283,11047851,-795,0,1665429844,13048.79860296999,135.3946837800031,54495.24369504001 2022-10-10,19:24:06.000,283,11047916,-795,0,1665429845,13048.852493449995,135.31714335000288,54495.18779808 2022-10-10,19:24:07.000,283,11047875,-795,0,1665429846,13049.00742858,135.1832098800005,54495.21574656001 2022-10-10,19:24:08.000,283,11047885,-795,0,1665429847,13049.12868216,135.06337467000412,54495.09696552001 2022-10-10,19:24:09.000,283,11047903,-795,0,1665429848,13049.330771460001,134.96468684999854,54495.04805568001 2022-10-10,19:24:10.000,283,11047936,-795,0,1665429849,13049.586751239993,134.9717359799979,54495.18779808 2022-10-10,19:24:11.000,283,11047884,-795,0,1665429850,13049.687795889993,135.07042380000348,54495.271643520005 2022-10-10,19:24:12.000,283,11047875,-795,0,1665429851,13049.613696480003,135.09862032000092,54495.36247608001 2022-10-10,19:24:13.000,283,11047879,-795,0,1665429852,13049.532860760002,134.9717359799979,54495.25766928 2022-10-10,19:24:14.000,283,11047855,-795,0,1665429853,13049.512651830002,134.8730481599996,54495.320553360005 2022-10-10,19:24:15.000,283,11047891,-795,0,1665429854,13049.539597069997,134.75321295000322,54495.31356624001 2022-10-10,19:24:16.000,283,11047922,-795,0,1665429855,13049.546333379993,134.6263286100002,54495.3345276 2022-10-10,19:24:17.000,283,11047894,-795,0,1665429856,13049.573278620002,134.5769847000047,54495.25766928 2022-10-10,19:24:18.000,283,11047880,-795,0,1665429857,13049.606960169993,134.58403383000405,54495.320553360005 2022-10-10,19:24:19.000,283,11047883,-795,0,1665429858,13049.674323269988,134.5769847000047,54495.390424560006 2022-10-10,19:24:20.000,283,11047919,-795,0,1665429859,13049.539597069997,134.56993556999805,54495.41138592001 2022-10-10,19:24:21.000,283,11047849,-795,0,1665429860,13049.411607180002,134.51354253000318,54495.35548896 2022-10-10,19:24:22.000,283,11047922,-795,0,1665429861,13049.337507769997,134.42190384000423,54495.30657912 2022-10-10,19:24:23.000,283,11047898,-795,0,1665429862,13049.283617289992,134.27387211000314,54495.19478520001 2022-10-10,19:24:24.000,283,11047842,-795,0,1665429863,13049.350980390001,134.10469299000397,54495.12491400001 2022-10-10,19:24:25.000,283,11047922,-795,0,1665429864,13049.620432789998,134.09059472999797,54495.13190112 2022-10-10,19:24:26.000,283,11047876,-795,0,1665429865,13049.768631609993,134.30206863000058,54495.271643520005 2022-10-10,19:24:27.000,283,11047890,-795,0,1665429866,13049.687795889993,134.5628864399987,54495.320553360005 2022-10-10,19:24:28.000,283,11047848,-795,0,1665429867,13049.526124449992,134.66862339000363,54495.320553360005 2022-10-10,19:24:29.000,283,11047834,-795,0,1665429868,13049.398134559997,134.76731121000194,54495.2297208 2022-10-10,19:24:30.000,283,11047852,-795,0,1665429869,13049.357716699997,134.8096059899981,54495.25766928 2022-10-10,19:24:31.000,283,11047889,-795,0,1665429870,13049.290353600001,134.8096059899981,54495.30657912 2022-10-10,19:24:32.000,283,11047891,-795,0,1665429871,13049.350980390001,134.89419554999768,54495.271643520005 2022-10-10,19:24:33.000,283,11047894,-795,0,1665429872,13049.303826219992,134.84485164000216,54495.23670792 2022-10-10,19:24:34.000,283,11047914,-795,0,1665429873,13049.350980390001,134.88714641999832,54495.3345276 2022-10-10,19:24:35.000,283,11047891,-795,0,1665429874,13049.445288729992,134.91534294000303,54495.38343744001 2022-10-10,19:24:36.000,283,11047890,-795,0,1665429875,13049.431816110002,134.9364903300011,54495.37645032 2022-10-10,19:24:37.000,283,11047875,-795,0,1665429876,13049.452025040002,134.94353946000047,54495.390424560006 2022-10-10,19:24:38.000,283,11047886,-795,0,1665429877,13049.445288729992,134.95763771999918,54495.30657912 2022-10-10,19:24:39.000,283,11047831,-795,0,1665429878,13049.458761349997,134.97878511000454,54495.35548896 2022-10-10,19:24:40.000,283,11047874,-795,0,1665429879,13049.566542309993,134.9717359799979,54495.390424560006 2022-10-10,19:24:41.000,283,11047879,-795,0,1665429880,13049.573278620002,135.0351781499994,54495.369463200004 2022-10-10,19:24:42.000,283,11047867,-795,0,1665429881,13049.674323269988,134.9858342400039,54495.488244240005 2022-10-10,19:24:43.000,283,11047890,-795,0,1665429882,13049.694532199988,135.0210798900007,54495.53016696001 2022-10-10,19:24:44.000,283,11047889,-795,0,1665429883,13049.701268509998,135.0210798900007,54495.51619272 2022-10-10,19:24:45.000,283,11047873,-795,0,1665429884,13049.768631609993,134.9717359799979,54495.52317984 2022-10-10,19:24:46.000,283,11047904,-795,0,1665429885,13049.809049469994,135.01403076000133,54495.53016696001 2022-10-10,19:24:47.000,283,11047900,-795,0,1665429886,13049.835994709989,134.99993250000261,54495.5441412 2022-10-10,19:24:48.000,283,11047919,-795,0,1665429887,13049.856203639989,134.99993250000261,54495.5441412 2022-10-10,19:24:49.000,283,11047914,-795,0,1665429888,13049.849467329994,134.97878511000454,54495.62798664001 2022-10-10,19:24:50.000,283,11047873,-795,0,1665429889,13049.98419353,135.00698163000197,54495.64196088 2022-10-10,19:24:51.000,283,11047867,-795,0,1665429890,13050.00440246,135.00698163000197,54495.80965176 2022-10-10,19:24:52.000,283,11047892,-795,0,1665429891,13050.091974489995,135.01403076000133,54495.76772904001 2022-10-10,19:24:53.000,283,11047864,-795,0,1665429892,13050.07850186999,134.9223920700024,54495.76772904001 2022-10-10,19:24:54.000,283,11047828,-795,0,1665429893,13050.10544711,134.92944120000175,54495.73978056 2022-10-10,19:24:55.000,283,11047902,-795,0,1665429894,13050.14586497,134.88714641999832,54495.823626000005 2022-10-10,19:24:56.000,283,11047874,-795,0,1665429895,13050.13912865999,134.88009728999896,54495.87952296 2022-10-10,19:24:57.000,283,11047913,-795,0,1665429896,13050.132392349995,134.89419554999768,54495.84458736001 2022-10-10,19:24:58.000,283,11047931,-795,0,1665429897,13050.152601279995,134.85894990000088,54495.83061312 2022-10-10,19:24:59.000,283,11047893,-795,0,1665429898,13050.17954651999,134.8378025100028,54495.80965176 2022-10-10,19:25:00.000,283,11047904,-795,0,1665429899,13050.19975544999,134.85894990000088,54495.91445856001 2022-10-10,19:25:01.000,283,11047893,-795,0,1665429900,13050.18628283,134.8096059899981,54495.9284328 2022-10-10,19:25:02.000,283,11047930,-795,0,1665429901,13050.15933758999,134.79550772999937,54495.86554872001 2022-10-10,19:25:03.000,283,11047888,-795,0,1665429902,13050.112183419995,134.80255685999873,54495.80965176 2022-10-10,19:25:04.000,283,11047865,-795,0,1665429903,13050.011138769994,134.7884586,54495.60003816001 2022-10-10,19:25:05.000,283,11047904,-795,0,1665429904,13049.98419353,134.81665512000473,54495.66292224 2022-10-10,19:25:06.000,283,11047888,-795,0,1665429905,13050.01787507999,134.8378025100028,54495.94939416 2022-10-10,19:25:07.000,283,11047902,-795,0,1665429906,13049.98419353,134.8378025100028,54495.97035552 2022-10-10,19:25:08.000,283,11047902,-795,0,1665429907,13049.93703935999,134.89419554999768,54495.96336840001 2022-10-10,19:25:09.000,283,11047938,-795,0,1665429908,13049.910094119994,134.90829381000367,54495.9284328 2022-10-10,19:25:10.000,283,11047899,-795,0,1665429909,13049.809049469994,134.99288337000326,54495.87952296 2022-10-10,19:25:11.000,283,11047874,-795,0,1665429910,13049.782104229998,135.02812902000005,54495.893497200006 2022-10-10,19:25:12.000,283,11047870,-795,0,1665429911,13049.768631609993,135.05632554000476,54495.88651008001 2022-10-10,19:25:13.000,283,11047880,-795,0,1665429912,13049.681059579998,135.0845220600022,54495.88651008001 2022-10-10,19:25:14.000,283,11047895,-795,0,1665429913,13049.687795889993,135.12681683999836,54495.87952296 2022-10-10,19:25:15.000,283,11047905,-795,0,1665429914,13049.721477439998,135.16206249000243,54496.00529112 2022-10-10,19:25:16.000,283,11047890,-795,0,1665429915,13049.701268509998,135.21845553000458,54496.040226720004 2022-10-10,19:25:17.000,283,11047851,-795,0,1665429916,13049.640641719998,135.22550466000393,54495.998304 2022-10-10,19:25:18.000,283,11047940,-795,0,1665429917,13049.526124449992,135.246652050002,54495.91445856001 2022-10-10,19:25:19.000,283,11047886,-795,0,1665429918,13049.526124449992,135.26075031000073,54495.98432976001 2022-10-10,19:25:20.000,283,11047904,-795,0,1665429919,13049.532860760002,135.2677994400001,54495.93541992001 2022-10-10,19:25:21.000,283,11047909,-795,0,1665429920,13049.478970279997,135.20435726999858,54496.01926536 2022-10-10,19:25:22.000,283,11047921,-795,0,1665429921,13049.452025040002,135.17616075000115,54496.061188080006 2022-10-10,19:25:23.000,283,11047907,-795,0,1665429922,13049.445288729992,135.09862032000092,54496.01926536 2022-10-10,19:25:24.000,283,11047877,-795,0,1665429923,13049.452025040002,135.07747293000284,54496.01926536 2022-10-10,19:25:25.000,283,11047876,-795,0,1665429924,13049.452025040002,134.99993250000261,54496.08214944001 2022-10-10,19:25:26.000,283,11047902,-795,0,1665429925,13049.384661939992,134.94353946000047,54496.01227824001 2022-10-10,19:25:27.000,283,11047919,-795,0,1665429926,13049.398134559997,134.83075338000344,54496.03323960001 2022-10-10,19:25:28.000,283,11047876,-795,0,1665429927,13049.357716699997,134.8378025100028,54495.942407040005 2022-10-10,19:25:29.000,283,11047854,-795,0,1665429928,13049.391398250002,134.82370425000408,54495.96336840001 2022-10-10,19:25:30.000,283,11047880,-795,0,1665429929,13049.465497659992,134.78140947000065,54496.040226720004 2022-10-10,19:25:31.000,283,11047948,-795,0,1665429930,13049.465497659992,134.69681991000107,54496.04721384 2022-10-10,19:25:32.000,283,11047898,-795,0,1665429931,13049.485706589992,134.7109181699998,54496.09612368 2022-10-10,19:25:33.000,283,11047926,-795,0,1665429932,13049.492442900002,134.64747599999828,54496.03323960001 2022-10-10,19:25:34.000,283,11047919,-795,0,1665429933,13049.512651830002,134.6545251300049,54496.110097920006 2022-10-10,19:25:35.000,283,11047894,-795,0,1665429934,13049.485706589992,134.63337773999956,54496.089136560004 2022-10-10,19:25:36.000,283,11047927,-795,0,1665429935,13049.532860760002,134.6545251300049,54496.1380464 2022-10-10,19:25:37.000,283,11047890,-795,0,1665429936,13049.566542309993,134.64042686999892,54496.040226720004 2022-10-10,19:25:38.000,283,11047879,-795,0,1665429937,13049.606960169993,134.69681991000107,54496.10311080001 2022-10-10,19:25:39.000,283,11047890,-795,0,1665429938,13049.640641719998,134.73206555999786,54496.13105928001 2022-10-10,19:25:40.000,283,11047873,-795,0,1665429939,13049.593487550002,134.7743603400013,54496.1380464 2022-10-10,19:25:41.000,283,11047866,-795,0,1665429940,13049.647378029993,134.8096059899981,54496.09612368 2022-10-10,19:25:42.000,283,11047912,-795,0,1665429941,13049.701268509998,134.83075338000344,54496.10311080001 2022-10-10,19:25:43.000,283,11047885,-795,0,1665429942,13049.721477439998,134.85894990000088,54495.991316880005 2022-10-10,19:25:44.000,283,11047940,-795,0,1665429943,13049.802313159998,134.88714641999832,54495.998304 2022-10-10,19:25:45.000,283,11047884,-795,0,1665429944,13049.91683042999,134.92944120000175,54496.0681752 2022-10-10,19:25:46.000,283,11047878,-795,0,1665429945,13050.051556629995,135.02812902000005,54496.15202064001 2022-10-10,19:25:47.000,283,11047899,-795,0,1665429946,13050.09871079999,135.04222727999877,54496.09612368 2022-10-10,19:25:48.000,283,11047909,-795,0,1665429947,13050.21996437999,135.0845220600022,54496.089136560004 2022-10-10,19:25:49.000,283,11047885,-795,0,1665429948,13050.361426889991,135.1479642300037,54496.0681752 2022-10-10,19:25:50.000,283,11047872,-795,0,1665429949,13050.469207850001,135.21140639999794,54496.07516232 2022-10-10,19:25:51.000,283,11047929,-795,0,1665429950,13050.496153089996,135.21140639999794,54496.09612368 2022-10-10,19:25:52.000,283,11047903,-795,0,1665429951,13050.556779879997,135.27484856999945,54496.03323960001 2022-10-10,19:25:53.000,283,11047905,-795,0,1665429952,13050.550043570001,135.31009422000352,54495.93541992001 2022-10-10,19:25:54.000,283,11047910,-795,0,1665429953,13050.624142979992,135.3664872599984,54496.00529112 2022-10-10,19:25:55.000,283,11047870,-795,0,1665429954,13050.671297150002,135.3805855200044,54496.03323960001 2022-10-10,19:25:56.000,283,11047911,-795,0,1665429955,13050.603934049992,135.3664872599984,54496.159007760005 2022-10-10,19:25:57.000,283,11047895,-795,0,1665429956,13050.590461430002,135.3664872599984,54496.02625248 2022-10-10,19:25:58.000,283,11047904,-795,0,1665429957,13050.415317369996,135.37353638999775,54496.02625248 2022-10-10,19:25:59.000,283,11047891,-795,0,1665429958,13050.34795427,135.33829074000096,54495.93541992001 2022-10-10,19:26:00.000,283,11047904,-795,0,1665429959,13050.152601279995,135.35238899999968,54496.03323960001 2022-10-10,19:26:01.000,283,11047888,-795,0,1665429960,13049.97745721999,135.31009422000352,54496.01926536 2022-10-10,19:26:02.000,283,11047891,-795,0,1665429961,13049.829258399994,135.2818976999988,54496.04721384 2022-10-10,19:26:03.000,283,11047902,-795,0,1665429962,13049.647378029993,135.20435726999858,54495.97734264 2022-10-10,19:26:04.000,283,11047897,-795,0,1665429963,13049.478970279997,135.19730813999922,54495.97734264 2022-10-10,19:26:05.000,283,11047877,-795,0,1665429964,13049.256672049996,135.07042380000348,54495.88651008001 2022-10-10,19:26:06.000,283,11047887,-795,0,1665429965,13049.06131905999,135.0210798900007,54495.83760024 2022-10-10,19:26:07.000,283,11047922,-795,0,1665429966,13049.034373819995,134.89419554999768,54495.90048432 2022-10-10,19:26:08.000,283,11047889,-795,0,1665429967,13048.84575714,134.8378025100028,54495.69785784001 2022-10-10,19:26:09.000,283,11047888,-795,0,1665429968,13048.82554821,134.76731121000194,54495.71183208 2022-10-10,19:26:10.000,283,11047876,-795,0,1665429969,13048.85922975999,134.66157426000427,54495.823626000005 2022-10-10,19:26:11.000,283,11047854,-795,0,1665429970,13048.87943868999,134.56993556999805,54495.774716160005 2022-10-10,19:26:12.000,283,11047881,-795,0,1665429971,13048.96701072,134.50649340000382,54495.81663888001 2022-10-10,19:26:13.000,283,11047875,-795,0,1665429972,13049.06805537,134.45010036000167,54495.71183208 2022-10-10,19:26:14.000,283,11047853,-795,0,1665429973,13049.196045259996,134.40075644999888,54495.76772904001 2022-10-10,19:26:15.000,283,11047918,-795,0,1665429974,13049.350980390001,134.4430512300023,54495.69087072 2022-10-10,19:26:16.000,283,11047880,-795,0,1665429975,13049.532860760002,134.48534600999847,54495.71183208 2022-10-10,19:26:17.000,283,11047923,-795,0,1665429976,13049.580014929998,134.56993556999805,54495.558115440006 2022-10-10,19:26:18.000,283,11047902,-795,0,1665429977,13049.681059579998,134.53468992000126,54495.57208968 2022-10-10,19:26:19.000,283,11047865,-795,0,1665429978,13049.89662149999,134.36551080000208,54495.66292224 2022-10-10,19:26:20.000,283,11047936,-795,0,1665429979,13050.20649176,134.32321601999865,54495.79567752001 2022-10-10,19:26:21.000,283,11047808,-795,0,1665429980,13050.462471539991,134.38665819000016,54495.83760024 2022-10-10,19:26:22.000,283,11047927,-795,0,1665429981,13050.711715010002,134.45714949000103,54495.76772904001 2022-10-10,19:26:23.000,283,11047901,-795,0,1665429982,13050.839704899998,134.55583730999933,54495.80266464 2022-10-10,19:26:24.000,283,11047898,-795,0,1665429983,13051.001376339998,134.6263286100002,54495.83061312 2022-10-10,19:26:25.000,283,11047891,-795,0,1665429984,13051.048530509994,134.73206555999786,54495.86554872001 2022-10-10,19:26:26.000,283,11047929,-795,0,1665429985,13051.2438835,134.7884586,54496.04721384 2022-10-10,19:26:27.000,283,11047886,-795,0,1665429986,13051.270828739995,134.88714641999832,54496.10311080001 2022-10-10,19:26:28.000,283,11047913,-795,0,1665429987,13051.291037669995,134.9364903300011,54496.0681752 2022-10-10,19:26:29.000,283,11047865,-795,0,1665429988,13051.189993019994,135.06337467000412,54495.991316880005 2022-10-10,19:26:30.000,283,11047851,-795,0,1665429989,13051.142838849999,135.10566945000028,54496.061188080006 2022-10-10,19:26:31.000,283,11047897,-795,0,1665429990,13051.068739439994,135.19730813999922,54496.05420096001 2022-10-10,19:26:32.000,283,11047911,-795,0,1665429991,13050.920540619998,135.25370118000137,54496.089136560004 2022-10-10,19:26:33.000,283,11047900,-795,0,1665429992,13050.684769769992,135.31714335000288,54495.95638128 2022-10-10,19:26:34.000,283,11047892,-795,0,1665429993,13050.475944159996,135.37353638999775,54495.96336840001 2022-10-10,19:26:35.000,283,11047908,-795,0,1665429994,13050.28059116999,135.46517508000397,54495.88651008001 2022-10-10,19:26:36.000,283,11047864,-795,0,1665429995,13050.11891972999,135.4792733400027,54496.02625248 2022-10-10,19:26:37.000,283,11047807,-795,0,1665429996,13049.822522089999,135.5286172499982,54495.95638128 2022-10-10,19:26:38.000,283,11047861,-795,0,1665429997,13049.647378029993,135.57091203000164,54495.87952296 2022-10-10,19:26:39.000,283,11047873,-795,0,1665429998,13049.404870869992,135.55681377000292,54495.80266464 2022-10-10,19:26:40.000,283,11047885,-795,0,1665429999,13049.216254189996,135.5427155100042,54495.81663888001 2022-10-10,19:26:41.000,283,11047870,-795,0,1665430000,13049.06131905999,135.55681377000292,54495.88651008001 2022-10-10,19:26:42.000,283,11047900,-795,0,1665430001,13048.91985654999,135.52156811999885,54495.80965176 2022-10-10,19:26:43.000,283,11047893,-795,0,1665430002,13048.852493449995,135.45812595000461,54495.79567752001 2022-10-10,19:26:44.000,283,11047908,-795,0,1665430003,13048.82554821,135.40173291000247,54495.74676768001 2022-10-10,19:26:45.000,283,11047882,-795,0,1665430004,13048.89964761999,135.35238899999968,54495.80266464 2022-10-10,19:26:46.000,283,11047903,-795,0,1665430005,13048.86596607,135.20435726999858,54495.73978056 2022-10-10,19:26:47.000,283,11047891,-795,0,1665430006,13048.953538099995,135.15501336000307,54495.71183208 2022-10-10,19:26:48.000,283,11047908,-795,0,1665430007,13049.06131905999,134.99993250000261,54495.64894800001 2022-10-10,19:26:49.000,283,11047854,-795,0,1665430008,13049.12868216,134.9012446800043,54495.6838836 2022-10-10,19:26:50.000,283,11047911,-795,0,1665430009,13049.357716699997,134.7250164299985,54495.74676768001 2022-10-10,19:26:51.000,283,11047908,-795,0,1665430010,13049.458761349997,134.63337773999956,54495.69785784001 2022-10-10,19:26:52.000,283,11047928,-795,0,1665430011,13049.647378029993,134.4641986200004,54495.655935120005 2022-10-10,19:26:53.000,283,11047868,-795,0,1665430012,13049.761895299998,134.38665819000016,54495.586063920004 2022-10-10,19:26:54.000,283,11047931,-795,0,1665430013,13049.883148879999,134.2527247199978,54495.62798664001 2022-10-10,19:26:55.000,283,11047882,-795,0,1665430014,13049.99766614999,134.1681351599982,54495.69087072 2022-10-10,19:26:56.000,283,11047914,-795,0,1665430015,13050.10544711,134.08354559999862,54495.69087072 2022-10-10,19:26:57.000,283,11047873,-795,0,1665430016,13050.112183419995,133.99190690999967,54495.66990936 2022-10-10,19:26:58.000,283,11047875,-795,0,1665430017,13050.051556629995,133.9214156099988,54495.586063920004 2022-10-10,19:26:59.000,283,11047929,-795,0,1665430018,13049.856203639989,133.9214156099988,54495.6140124 2022-10-10,19:27:00.000,283,11047887,-795,0,1665430019,13049.795576849989,134.04829995000182,54495.60003816001 2022-10-10,19:27:01.000,283,11047889,-795,0,1665430020,13049.627169099993,134.23862645999907,54495.774716160005 2022-10-10,19:27:02.000,283,11047862,-795,0,1665430021,13049.573278620002,134.36551080000208,54495.655935120005 2022-10-10,19:27:03.000,283,11047942,-795,0,1665430022,13049.377925629997,134.54173905000061,54495.71881920001 2022-10-10,19:27:04.000,283,11047910,-795,0,1665430023,13049.303826219992,134.7250164299985,54495.5441412 2022-10-10,19:27:05.000,283,11047869,-795,0,1665430024,13049.16910002,134.88714641999832,54495.62798664001 2022-10-10,19:27:06.000,283,11047874,-795,0,1665430025,13049.12868216,135.04927640999813,54495.69087072 2022-10-10,19:27:07.000,283,11047898,-795,0,1665430026,13049.06805537,135.119767709999,54495.66990936 2022-10-10,19:27:08.000,283,11047922,-795,0,1665430027,13049.12868216,135.21845553000458,54495.704844960004 2022-10-10,19:27:09.000,283,11047860,-795,0,1665430028,13049.10847323,135.31009422000352,54495.66990936 2022-10-10,19:27:10.000,283,11047902,-795,0,1665430029,13049.18930895,135.33829074000096,54495.607025280005 2022-10-10,19:27:11.000,283,11047926,-795,0,1665430030,13049.384661939992,135.3946837800031,54495.76074192 2022-10-10,19:27:12.000,283,11047894,-795,0,1665430031,13049.492442900002,135.44402768999862,54495.74676768001 2022-10-10,19:27:13.000,283,11047851,-795,0,1665430032,13049.633905410003,135.41583117000118,54495.76074192 2022-10-10,19:27:14.000,283,11047894,-795,0,1665430033,13049.795576849989,135.41583117000118,54495.753754800004 2022-10-10,19:27:15.000,283,11047912,-795,0,1665430034,13049.98419353,135.40173291000247,54495.7886904 2022-10-10,19:27:16.000,283,11047935,-795,0,1665430035,13050.12565604,135.34533987000032,54495.7886904 2022-10-10,19:27:17.000,283,11047859,-795,0,1665430036,13050.172810209995,135.28894682999817,54495.78170328 2022-10-10,19:27:18.000,283,11047926,-795,0,1665430037,13050.213228069995,135.19025900999986,54495.63497376 2022-10-10,19:27:19.000,283,11047882,-795,0,1665430038,13050.28732748,135.10566945000028,54495.57907680001 2022-10-10,19:27:20.000,283,11047890,-795,0,1665430039,13050.34795427,135.0210798900007,54495.64894800001 2022-10-10,19:27:21.000,283,11047905,-795,0,1665430040,13050.34795427,134.88714641999832,54495.6838836 2022-10-10,19:27:22.000,283,11047872,-795,0,1665430041,13050.314272719996,134.7391146900045,54495.69087072 2022-10-10,19:27:23.000,283,11047924,-795,0,1665430042,13050.17954651999,134.63337773999956,54495.66990936 2022-10-10,19:27:24.000,283,11047881,-795,0,1665430043,13050.00440246,134.54878817999997,54495.59305104 2022-10-10,19:27:25.000,283,11047823,-795,0,1665430044,13049.869676259994,134.40780557999824,54495.59305104 2022-10-10,19:27:26.000,283,11047905,-795,0,1665430045,13049.593487550002,134.33731428000465,54495.42536016 2022-10-10,19:27:27.000,283,11047904,-795,0,1665430046,13049.425079799992,134.24567558999843,54495.42536016 2022-10-10,19:27:28.000,283,11047910,-795,0,1665430047,13049.303826219992,134.1681351599982,54495.50221848 2022-10-10,19:27:29.000,283,11047883,-795,0,1665430048,13049.175836329996,134.1187912500027,54495.52317984 2022-10-10,19:27:30.000,283,11047923,-795,0,1665430049,13048.98048333999,134.09059472999797,54495.39741168 2022-10-10,19:27:31.000,283,11047886,-795,0,1665430050,13048.90638393,134.08354559999862,54495.47427 2022-10-10,19:27:32.000,283,11047923,-795,0,1665430051,13048.812075589994,134.11174212000333,54495.50920560001 2022-10-10,19:27:33.000,283,11047926,-795,0,1665430052,13048.71776724999,134.1328895100014,54495.37645032 2022-10-10,19:27:34.000,283,11047899,-795,0,1665430053,13048.670613079994,134.1963316800029,54495.2297208 2022-10-10,19:27:35.000,283,11047924,-795,0,1665430054,13048.690822009994,134.26682298000378,54495.35548896 2022-10-10,19:27:36.000,283,11047907,-795,0,1665430055,13048.78513035,134.35141254000337,54495.418373040004 2022-10-10,19:27:37.000,283,11047947,-795,0,1665430056,13048.77839403999,134.4782968799991,54495.39741168 2022-10-10,19:27:38.000,283,11047889,-795,0,1665430057,13048.79860296999,134.5769847000047,54495.3345276 2022-10-10,19:27:39.000,283,11047951,-795,0,1665430058,13048.89964761999,134.64042686999892,54495.34850184 2022-10-10,19:27:40.000,283,11047945,-795,0,1665430059,13048.933329169995,134.74616382000386,54495.46728288 2022-10-10,19:27:41.000,283,11047912,-795,0,1665430060,13049.054582749995,134.8096059899981,54495.46029576001 2022-10-10,19:27:42.000,283,11047898,-795,0,1665430061,13049.074791679996,134.9223920700024,54495.42536016 2022-10-10,19:27:43.000,283,11047976,-795,0,1665430062,13049.095000609996,134.9364903300011,54495.34850184 2022-10-10,19:27:44.000,283,11047886,-795,0,1665430063,13049.196045259996,135.0210798900007,54495.45330864 2022-10-10,19:27:45.000,283,11047903,-795,0,1665430064,13049.330771460001,135.07042380000348,54495.51619272 2022-10-10,19:27:46.000,283,11047941,-795,0,1665430065,13049.364453009992,135.04222727999877,54495.60003816001 2022-10-10,19:27:47.000,283,11047916,-795,0,1665430066,13049.398134559997,135.02812902000005,54495.59305104 2022-10-10,19:27:48.000,283,11047915,-795,0,1665430067,13049.384661939992,135.04222727999877,54495.55112832001 2022-10-10,19:27:49.000,283,11047891,-795,0,1665430068,13049.404870869992,134.9717359799979,54495.607025280005 2022-10-10,19:27:50.000,283,11047901,-795,0,1665430069,13049.398134559997,134.94353946000047,54495.607025280005 2022-10-10,19:27:51.000,283,11047920,-795,0,1665430070,13049.344244079992,134.86599903000024,54495.63497376 2022-10-10,19:27:52.000,283,11047898,-795,0,1665430071,13049.303826219992,134.85894990000088,54495.62099952 2022-10-10,19:27:53.000,283,11047891,-795,0,1665430072,13049.243199429991,134.81665512000473,54495.57208968 2022-10-10,19:27:54.000,283,11047940,-795,0,1665430073,13049.243199429991,134.73206555999786,54495.55112832001 2022-10-10,19:27:55.000,283,11047903,-795,0,1665430074,13049.276880979996,134.6545251300049,54495.66292224 2022-10-10,19:27:56.000,283,11047921,-795,0,1665430075,13049.202781569991,134.66157426000427,54495.56510256 2022-10-10,19:27:57.000,283,11047914,-795,0,1665430076,13049.202781569991,134.61223035000148,54495.558115440006 2022-10-10,19:27:58.000,283,11047927,-795,0,1665430077,13049.155627399996,134.63337773999956,54495.51619272 2022-10-10,19:27:59.000,283,11047895,-795,0,1665430078,13049.162363709991,134.5769847000047,54495.46728288 2022-10-10,19:28:00.000,283,11047890,-795,0,1665430079,13049.196045259996,134.5910829600034,54495.51619272 2022-10-10,19:28:01.000,283,11047923,-795,0,1665430080,13049.263408359991,134.5628864399987,54495.49523136 2022-10-10,19:28:02.000,283,11047897,-795,0,1665430081,13049.317298839997,134.63337773999956,54495.63497376 2022-10-10,19:28:03.000,283,11047893,-795,0,1665430082,13049.377925629997,134.6263286100002,54495.49523136 2022-10-10,19:28:04.000,283,11047908,-795,0,1665430083,13049.465497659992,134.68272165000235,54495.46728288 2022-10-10,19:28:05.000,283,11047864,-795,0,1665430084,13049.532860760002,134.71796729999915,54495.488244240005 2022-10-10,19:28:06.000,283,11047905,-795,0,1665430085,13049.627169099993,134.7743603400013,54495.47427 2022-10-10,19:28:07.000,283,11047927,-795,0,1665430086,13049.721477439998,134.7391146900045,54495.439334400005 2022-10-10,19:28:08.000,283,11047885,-795,0,1665430087,13049.728213749993,134.85894990000088,54495.19478520001 2022-10-10,19:28:09.000,283,11047902,-795,0,1665430088,13049.862939949999,134.91534294000303,54495.558115440006 2022-10-10,19:28:10.000,283,11047904,-795,0,1665430089,13049.97745721999,134.99993250000261,54495.50221848 2022-10-10,19:28:11.000,283,11047905,-795,0,1665430090,13050.05829293999,135.0351781499994,54495.69087072 2022-10-10,19:28:12.000,283,11047874,-795,0,1665430091,13050.10544711,135.1479642300037,54495.55112832001 2022-10-10,19:28:13.000,283,11047881,-795,0,1665430092,13050.1660739,135.2325537900033,54495.55112832001 2022-10-10,19:28:14.000,283,11047893,-795,0,1665430093,13050.193019139995,135.2959959600048,54495.57907680001 2022-10-10,19:28:15.000,283,11047910,-795,0,1665430094,13050.26038223999,135.37353638999775,54495.64894800001 2022-10-10,19:28:16.000,283,11047926,-795,0,1665430095,13050.314272719996,135.43697855999926,54495.66292224 2022-10-10,19:28:17.000,283,11047922,-795,0,1665430096,13050.38837213,135.50042073000077,54495.64196088 2022-10-10,19:28:18.000,283,11047939,-795,0,1665430097,13050.455735229996,135.55681377000292,54495.74676768001 2022-10-10,19:28:19.000,283,11047905,-795,0,1665430098,13050.543307259992,135.62730507000379,54495.79567752001 2022-10-10,19:28:20.000,283,11047938,-795,0,1665430099,13050.630879290002,135.66959984999994,54495.90048432 2022-10-10,19:28:21.000,283,11047888,-795,0,1665430100,13050.651088220002,135.68369810999866,54495.91445856001 2022-10-10,19:28:22.000,283,11047932,-795,0,1665430101,13050.738660249997,135.69074723999802,54495.88651008001 2022-10-10,19:28:23.000,283,11047873,-795,0,1665430102,13050.765605489993,135.71189463000337,54495.83760024 2022-10-10,19:28:24.000,283,11047951,-795,0,1665430103,13050.758869179997,135.71894376000273,54495.84458736001 2022-10-10,19:28:25.000,283,11047903,-795,0,1665430104,13050.832968590003,135.7400911500008,54495.998304 2022-10-10,19:28:26.000,283,11047915,-795,0,1665430105,13050.900331689998,135.76828766999824,54496.03323960001 2022-10-10,19:28:27.000,283,11047906,-795,0,1665430106,13050.900331689998,135.76828766999824,54496.02625248 2022-10-10,19:28:28.000,283,11047907,-795,0,1665430107,13050.940749549998,135.71894376000273,54496.040226720004 2022-10-10,19:28:29.000,283,11047836,-795,0,1665430108,13050.967694789993,135.6766489799993,54496.15202064001 2022-10-10,19:28:30.000,283,11047891,-795,0,1665430109,13050.967694789993,135.63435420000314,54496.11708504 2022-10-10,19:28:31.000,283,11047917,-795,0,1665430110,13050.954222169988,135.577961160001,54496.13105928001 2022-10-10,19:28:32.000,283,11047922,-795,0,1665430111,13050.954222169988,135.53566638000484,54496.19394336 2022-10-10,19:28:33.000,283,11047902,-795,0,1665430112,13050.880122759998,135.46517508000397,54496.09612368 2022-10-10,19:28:34.000,283,11047941,-795,0,1665430113,13050.826232279993,135.35238899999968,54496.1380464 2022-10-10,19:28:35.000,283,11047895,-795,0,1665430114,13050.839704899998,135.27484856999945,54496.22189184001 2022-10-10,19:28:36.000,283,11047886,-795,0,1665430115,13050.812759660002,135.16206249000243,54496.24984032001 2022-10-10,19:28:37.000,283,11047869,-795,0,1665430116,13050.779078109997,135.0351781499994,54496.159007760005 2022-10-10,19:28:38.000,283,11047873,-795,0,1665430117,13050.698242389997,134.88009728999896,54496.15202064001 2022-10-10,19:28:39.000,283,11047886,-795,0,1665430118,13050.603934049992,134.8096059899981,54496.061188080006 2022-10-10,19:28:40.000,283,11047869,-795,0,1665430119,13050.610670360002,134.69681991000107,54496.09612368 2022-10-10,19:28:41.000,283,11047905,-795,0,1665430120,13050.637615599997,134.55583730999933,54496.18695624 2022-10-10,19:28:42.000,283,11047880,-795,0,1665430121,13050.671297150002,134.42190384000423,54496.21490472 2022-10-10,19:28:43.000,283,11047871,-795,0,1665430122,13050.597197739997,134.32321601999865,54496.172982 2022-10-10,19:28:44.000,283,11047892,-795,0,1665430123,13050.576988809997,134.2527247199978,54496.12407216 2022-10-10,19:28:45.000,283,11047840,-795,0,1665430124,13050.583725119992,134.15403689999948,54496.14503352 2022-10-10,19:28:46.000,283,11047857,-795,0,1665430125,13050.536570949997,134.1187912500027,54496.09612368 2022-10-10,19:28:47.000,283,11047894,-795,0,1665430126,13050.576988809997,134.01305429999775,54496.09612368 2022-10-10,19:28:48.000,283,11047907,-795,0,1665430127,13050.550043570001,134.0060051699984,54496.03323960001 2022-10-10,19:28:49.000,283,11047913,-795,0,1665430128,13050.590461430002,134.0342016900031,54495.998304 2022-10-10,19:28:50.000,283,11047904,-795,0,1665430129,13050.597197739997,134.0342016900031,54496.12407216 2022-10-10,19:28:51.000,283,11047924,-795,0,1665430130,13050.556779879997,134.06239821000054,54496.061188080006 2022-10-10,19:28:52.000,283,11047907,-795,0,1665430131,13050.624142979992,134.08354559999862,54496.12407216 2022-10-10,19:28:53.000,283,11047857,-795,0,1665430132,13050.637615599997,134.12584038000205,54496.01926536 2022-10-10,19:28:54.000,283,11047860,-795,0,1665430133,13050.617406669997,134.16108602999884,54496.02625248 2022-10-10,19:28:55.000,283,11047866,-795,0,1665430134,13050.603934049992,134.24567558999843,54496.040226720004 2022-10-10,19:28:56.000,283,11047897,-795,0,1665430135,13050.610670360002,134.344363410004,54496.03323960001 2022-10-10,19:28:57.000,283,11047908,-795,0,1665430136,13050.637615599997,134.41485471000487,54496.09612368 2022-10-10,19:28:58.000,283,11047886,-795,0,1665430137,13050.637615599997,134.4641986200004,54496.21490472 2022-10-10,19:28:59.000,283,11047891,-795,0,1665430138,13050.610670360002,134.54878817999997,54496.2428532 2022-10-10,19:29:00.000,283,11047886,-795,0,1665430139,13050.617406669997,134.5769847000047,54496.375608480004 2022-10-10,19:29:01.000,283,11047883,-795,0,1665430140,13050.550043570001,134.68272165000235,54496.27080168001 2022-10-10,19:29:02.000,283,11047910,-795,0,1665430141,13050.469207850001,134.7250164299985,54496.24984032001 2022-10-10,19:29:03.000,283,11047900,-795,0,1665430142,13050.34121795999,134.76731121000194,54496.19394336 2022-10-10,19:29:04.000,283,11047914,-795,0,1665430143,13050.26038223999,134.78140947000065,54496.16599488 2022-10-10,19:29:05.000,283,11047892,-795,0,1665430144,13050.233436999995,134.88714641999832,54496.23586608 2022-10-10,19:29:06.000,283,11047910,-795,0,1665430145,13050.152601279995,134.91534294000303,54496.33368576 2022-10-10,19:29:07.000,283,11047905,-795,0,1665430146,13050.051556629995,135.00698163000197,54496.34766000001 2022-10-10,19:29:08.000,283,11047909,-795,0,1665430147,13049.98419353,135.06337467000412,54496.3127244 2022-10-10,19:29:09.000,283,11047872,-795,0,1665430148,13049.883148879999,135.0351781499994,54496.21490472 2022-10-10,19:29:10.000,283,11047918,-795,0,1665430149,13049.903357809999,135.04927640999813,54496.36163424 2022-10-10,19:29:11.000,283,11047911,-795,0,1665430150,13049.768631609993,135.06337467000412,54496.30573728 2022-10-10,19:29:12.000,283,11047927,-795,0,1665430151,13049.741686369998,135.09157119000156,54496.29875016001 2022-10-10,19:29:13.000,283,11047956,-795,0,1665430152,13049.660850649998,135.04222727999877,54496.207917600004 2022-10-10,19:29:14.000,283,11047945,-795,0,1665430153,13049.633905410003,134.92944120000175,54496.29176304 2022-10-10,19:29:15.000,283,11047868,-795,0,1665430154,13049.647378029993,134.8730481599996,54496.326698640005 2022-10-10,19:29:16.000,283,11047918,-795,0,1665430155,13049.640641719998,134.83075338000344,54496.36862136001 2022-10-10,19:29:17.000,283,11047848,-795,0,1665430156,13049.546333379993,134.7250164299985,54496.23586608 2022-10-10,19:29:18.000,283,11047916,-795,0,1665430157,13049.526124449992,134.66157426000427,54496.18695624 2022-10-10,19:29:19.000,283,11047822,-795,0,1665430158,13049.620432789998,134.55583730999933,54496.228878960006 2022-10-10,19:29:20.000,283,11047899,-795,0,1665430159,13049.627169099993,134.45714949000103,54496.17996912001 2022-10-10,19:29:21.000,283,11047891,-795,0,1665430160,13049.782104229998,134.3796090600008,54496.16599488 2022-10-10,19:29:22.000,283,11047876,-795,0,1665430161,13049.835994709989,134.30206863000058,54496.159007760005 2022-10-10,19:29:23.000,283,11047921,-795,0,1665430162,13049.950511979994,134.17518429000484,54496.33368576 2022-10-10,19:29:24.000,283,11047920,-795,0,1665430163,13050.06502925,134.14698777000012,54496.110097920006 2022-10-10,19:29:25.000,283,11047840,-795,0,1665430164,13050.233436999995,134.05534908000118,54496.29176304 2022-10-10,19:29:26.000,283,11047913,-795,0,1665430165,13050.374899509996,134.0342016900031,54496.172982 2022-10-10,19:29:27.000,283,11047857,-795,0,1665430166,13050.543307259992,133.99190690999967,54496.29875016001 2022-10-10,19:29:28.000,283,11047905,-795,0,1665430167,13050.657824529997,133.99190690999967,54496.17996912001 2022-10-10,19:29:29.000,283,11047900,-795,0,1665430168,13050.826232279993,133.97780865000095,54496.18695624 2022-10-10,19:29:30.000,283,11047938,-795,0,1665430169,13051.014848959989,134.02010343000438,54496.3127244 2022-10-10,19:29:31.000,283,11047920,-795,0,1665430170,13051.142838849999,134.05534908000118,54496.33368576 2022-10-10,19:29:32.000,283,11047866,-795,0,1665430171,13051.31798290999,134.15403689999948,54496.41753120001 2022-10-10,19:29:33.000,283,11047851,-795,0,1665430172,13051.43923648999,134.217479070001,54496.36163424 2022-10-10,19:29:34.000,283,11047850,-795,0,1665430173,13051.52007220999,134.35141254000337,54496.34067288 2022-10-10,19:29:35.000,283,11047856,-795,0,1665430174,13051.62785317,134.4641986200004,54496.40355696 2022-10-10,19:29:36.000,283,11047914,-795,0,1665430175,13051.701952579991,134.5910829600034,54496.46644104001 2022-10-10,19:29:37.000,283,11047870,-795,0,1665430176,13051.796260919997,134.74616382000386,54496.48041528 2022-10-10,19:29:38.000,283,11047912,-795,0,1665430177,13051.749106750001,134.8730481599996,54496.45945392 2022-10-10,19:29:39.000,283,11047882,-795,0,1665430178,13051.776051989997,135.01403076000133,54496.592209200004 2022-10-10,19:29:40.000,283,11047873,-795,0,1665430179,13051.728897820001,135.1479642300037,54496.64810616 2022-10-10,19:29:41.000,283,11047901,-795,0,1665430180,13051.708688890001,135.246652050002,54496.67605464 2022-10-10,19:29:42.000,283,11047927,-795,0,1665430181,13051.600907929991,135.35943812999903,54496.65509328001 2022-10-10,19:29:43.000,283,11047885,-795,0,1665430182,13051.472918039995,135.41583117000118,54496.59919632 2022-10-10,19:29:44.000,283,11047875,-795,0,1665430183,13051.432500179995,135.47222421000333,54496.592209200004 2022-10-10,19:29:45.000,283,11047920,-795,0,1665430184,13051.39881862999,135.4299294299999,54496.662080400005 2022-10-10,19:29:46.000,283,11047949,-795,0,1665430185,13051.50659959,135.40878204000182,54496.697016 2022-10-10,19:29:47.000,283,11047932,-795,0,1665430186,13051.493126969996,135.50042073000077,54496.564260720006 2022-10-10,19:29:48.000,283,11047895,-795,0,1665430187,13051.45944541999,135.68369810999866,54496.64810616 2022-10-10,19:29:49.000,283,11047848,-795,0,1665430188,13051.331455529995,135.81058245000168,54496.697016 2022-10-10,19:29:50.000,283,11047885,-795,0,1665430189,13051.095684679989,135.85992636000447,54496.69002888 2022-10-10,19:29:51.000,283,11047882,-795,0,1665430190,13050.974431099989,135.88107375000254,54496.72496448001 2022-10-10,19:29:52.000,283,11047912,-795,0,1665430191,13050.880122759998,135.8387789699991,54496.59919632 2022-10-10,19:29:53.000,283,11047895,-795,0,1665430192,13050.826232279993,135.78238593000424,54496.6271448 2022-10-10,19:29:54.000,283,11047915,-795,0,1665430193,13050.752132870002,135.71189463000337,54496.70400312001 2022-10-10,19:29:55.000,283,11047857,-795,0,1665430194,13050.765605489993,135.6414033300025,54496.75291296001 2022-10-10,19:29:56.000,283,11047914,-795,0,1665430195,13050.752132870002,135.5920594199997,54496.81579704 2022-10-10,19:29:57.000,283,11047829,-795,0,1665430196,13050.725187629992,135.577961160001,54496.80880992 2022-10-10,19:29:58.000,283,11047909,-795,0,1665430197,13050.657824529997,135.4933716000014,54496.64810616 2022-10-10,19:29:59.000,283,11047893,-795,0,1665430198,13050.630879290002,135.37353638999775,54496.63413192001 2022-10-10,19:30:00.000,283,11047888,-795,0,1665430199,13050.678033459997,135.33829074000096,54496.73893872 2022-10-10,19:30:01.000,283,11047903,-795,0,1665430200,13050.664560839992,135.27484856999945,54496.70400312001 2022-10-10,19:30:02.000,283,11047889,-795,0,1665430201,13050.651088220002,135.22550466000393,54496.780861440006 2022-10-10,19:30:03.000,283,11047879,-795,0,1665430202,13050.583725119992,135.16206249000243,54496.69002888 2022-10-10,19:30:04.000,283,11047903,-795,0,1665430203,13050.570252500002,135.12681683999836,54496.67605464 2022-10-10,19:30:05.000,283,11047859,-795,0,1665430204,13050.556779879997,135.09862032000092,54496.731951600006 2022-10-10,19:30:06.000,283,11047865,-795,0,1665430205,13050.536570949997,135.07042380000348,54496.697016 2022-10-10,19:30:07.000,283,11047864,-795,0,1665430206,13050.502889399992,135.02812902000005,54496.710990240004 2022-10-10,19:30:08.000,283,11047882,-795,0,1665430207,13050.415317369996,135.01403076000133,54496.67605464 2022-10-10,19:30:09.000,283,11047897,-795,0,1665430208,13050.428789990001,134.99288337000326,54496.67605464 2022-10-10,19:30:10.000,283,11047882,-795,0,1665430209,13050.415317369996,134.96468684999854,54496.58522208001 2022-10-10,19:30:11.000,283,11047866,-795,0,1665430210,13050.475944159996,135.01403076000133,54496.80880992 2022-10-10,19:30:12.000,283,11047917,-795,0,1665430211,13050.482680469991,134.99993250000261,54496.878681120004 2022-10-10,19:30:13.000,283,11047861,-795,0,1665430212,13050.448998920001,135.06337467000412,54496.71797736 2022-10-10,19:30:14.000,283,11047903,-795,0,1665430213,13050.496153089996,135.12681683999836,54496.80880992 2022-10-10,19:30:15.000,283,11047897,-795,0,1665430214,13050.570252500002,135.15501336000307,54496.82278416001 2022-10-10,19:30:16.000,283,11047896,-795,0,1665430215,13050.617406669997,135.19730813999922,54496.84374552 2022-10-10,19:30:17.000,283,11047934,-795,0,1665430216,13050.651088220002,135.28894682999817,54496.74592584 2022-10-10,19:30:18.000,283,11047880,-795,0,1665430217,13050.738660249997,135.37353638999775,54496.77387432001 2022-10-10,19:30:19.000,283,11047925,-795,0,1665430218,13050.880122759998,135.48632247000205,54496.94156520001 2022-10-10,19:30:20.000,283,11047915,-795,0,1665430219,13050.893595379988,135.56386290000228,54496.948552320006 2022-10-10,19:30:21.000,283,11047833,-795,0,1665430220,13050.940749549998,135.71189463000337,54496.927590960004 2022-10-10,19:30:22.000,283,11047880,-795,0,1665430221,13050.954222169988,135.80353332000232,54496.98348792 2022-10-10,19:30:23.000,283,11047900,-795,0,1665430222,13050.866650139993,135.93041765999806,54496.899642480006 2022-10-10,19:30:24.000,283,11047903,-795,0,1665430223,13050.954222169988,136.04320374000235,54496.92060384001 2022-10-10,19:30:25.000,283,11047887,-795,0,1665430224,13050.960958479998,136.19123547000345,54497.0114364 2022-10-10,19:30:26.000,283,11047910,-795,0,1665430225,13050.907067999993,136.25467763999768,54497.05335912 2022-10-10,19:30:27.000,283,11047940,-795,0,1665430226,13050.880122759998,136.33926720000454,54496.99047504001 2022-10-10,19:30:28.000,283,11047884,-795,0,1665430227,13050.785814419993,136.4309058900035,54497.00444928 2022-10-10,19:30:29.000,283,11047846,-795,0,1665430228,13050.785814419993,136.480249799999,54497.03938488001 2022-10-10,19:30:30.000,283,11047831,-795,0,1665430229,13050.637615599997,136.55074109999987,54496.99047504001 2022-10-10,19:30:31.000,283,11047915,-795,0,1665430230,13050.630879290002,136.5648393599986,54497.0114364 2022-10-10,19:30:32.000,283,11047885,-795,0,1665430231,13050.597197739997,136.62123240000074,54496.91361672 2022-10-10,19:30:33.000,283,11047891,-795,0,1665430232,13050.489416780001,136.63533065999945,54496.96951368001 2022-10-10,19:30:34.000,283,11047911,-795,0,1665430233,13050.489416780001,136.64942891999817,54496.95553944 2022-10-10,19:30:35.000,283,11047886,-795,0,1665430234,13050.455735229996,136.62123240000074,54497.01842352001 2022-10-10,19:30:36.000,283,11047911,-795,0,1665430235,13050.489416780001,136.6423797899988,54497.05335912 2022-10-10,19:30:37.000,283,11047823,-795,0,1665430236,13050.556779879997,136.58598675000394,54497.06034624001 2022-10-10,19:30:38.000,283,11047908,-795,0,1665430237,13050.509625710001,136.55779022999923,54497.095281840004 2022-10-10,19:30:39.000,283,11047875,-795,0,1665430238,13050.523098329992,136.480249799999,54496.927590960004 2022-10-10,19:30:40.000,283,11047856,-795,0,1665430239,13050.563516189992,136.45205328000156,54496.80880992 2022-10-10,19:30:41.000,283,11047937,-795,0,1665430240,13050.617406669997,136.3815619800007,54496.8367584 2022-10-10,19:30:42.000,283,11047908,-795,0,1665430241,13050.758869179997,136.3322180699979,54496.91361672 2022-10-10,19:30:43.000,283,11047875,-795,0,1665430242,13050.819495969998,136.27582503000303,54496.85771976 2022-10-10,19:30:44.000,283,11047898,-795,0,1665430243,13050.873386449988,136.19123547000345,54496.79483568 2022-10-10,19:30:45.000,283,11047888,-795,0,1665430244,13051.008112649994,136.12074417000258,54496.79483568 2022-10-10,19:30:46.000,283,11047879,-795,0,1665430245,13051.095684679989,136.02205635000428,54496.78784856 2022-10-10,19:30:47.000,283,11047872,-795,0,1665430246,13051.22367457,135.9233685299987,54496.7668872 2022-10-10,19:30:48.000,283,11047883,-795,0,1665430247,13051.31798290999,135.8881228800019,54496.71797736 2022-10-10,19:30:49.000,283,11047911,-795,0,1665430248,13051.412291249995,135.80353332000232,54496.69002888 2022-10-10,19:30:50.000,283,11047875,-795,0,1665430249,13051.52007220999,135.74714028000017,54496.878681120004 2022-10-10,19:30:51.000,283,11047906,-795,0,1665430250,13051.62785317,135.69779637000465,54496.829771280005 2022-10-10,19:30:52.000,283,11047895,-795,0,1665430251,13051.62785317,135.62730507000379,54496.84374552 2022-10-10,19:30:53.000,283,11047846,-795,0,1665430252,13051.648062100001,135.5286172499982,54496.71797736 2022-10-10,19:30:54.000,283,11047872,-795,0,1665430253,13051.701952579991,135.47222421000333,54496.829771280005 2022-10-10,19:30:55.000,283,11047932,-795,0,1665430254,13051.728897820001,135.45812595000461,54496.85073264001 2022-10-10,19:30:56.000,283,11047912,-795,0,1665430255,13051.688479960001,135.44402768999862,54496.7668872 2022-10-10,19:30:57.000,283,11047876,-795,0,1665430256,13051.634589479996,135.43697855999926,54496.69002888 2022-10-10,19:30:58.000,283,11047878,-795,0,1665430257,13051.621116859991,135.3805855200044,54496.7668872 2022-10-10,19:30:59.000,283,11047869,-795,0,1665430258,13051.54701745,135.40173291000247,54496.81579704 2022-10-10,19:31:00.000,283,11047923,-795,0,1665430259,13051.513335899996,135.38763465000375,54496.82278416001 2022-10-10,19:31:01.000,283,11047872,-795,0,1665430260,13051.41902755999,135.4792733400027,54496.88566824 2022-10-10,19:31:02.000,283,11047880,-795,0,1665430261,13051.29777397999,135.5145189899995,54496.87169400001 2022-10-10,19:31:03.000,283,11047903,-795,0,1665430262,13051.102420989999,135.58501029000035,54496.74592584 2022-10-10,19:31:04.000,283,11047882,-795,0,1665430263,13051.008112649994,135.59910854999907,54496.74592584 2022-10-10,19:31:05.000,283,11047893,-795,0,1665430264,13050.873386449988,135.6766489799993,54496.780861440006 2022-10-10,19:31:06.000,283,11047942,-795,0,1665430265,13050.806023349993,135.7259928900021,54496.829771280005 2022-10-10,19:31:07.000,283,11047888,-795,0,1665430266,13050.644351909992,135.7894350600036,54496.75291296001 2022-10-10,19:31:08.000,283,11047914,-795,0,1665430267,13050.523098329992,135.81763158000103,54496.70400312001 2022-10-10,19:31:09.000,283,11047897,-795,0,1665430268,13050.422053679991,135.90927026999998,54496.80182280001 2022-10-10,19:31:10.000,283,11047922,-795,0,1665430269,13050.32774534,135.9515650500034,54496.73893872 2022-10-10,19:31:11.000,283,11047881,-795,0,1665430270,13050.152601279995,136.02910548000364,54496.74592584 2022-10-10,19:31:12.000,283,11047907,-795,0,1665430271,13050.07850186999,135.9727124400015,54496.70400312001 2022-10-10,19:31:13.000,283,11047899,-795,0,1665430272,13049.9639846,136.00795808999828,54496.72496448001 2022-10-10,19:31:14.000,283,11047882,-795,0,1665430273,13049.930303049994,136.036154610003,54496.75291296001 2022-10-10,19:31:15.000,283,11047938,-795,0,1665430274,13049.876412569989,136.05730200000107,54496.78784856 2022-10-10,19:31:16.000,283,11047914,-795,0,1665430275,13049.903357809999,136.05730200000107,54496.927590960004 2022-10-10,19:31:17.000,283,11047845,-795,0,1665430276,13049.782104229998,136.0854985199985,54496.81579704 2022-10-10,19:31:18.000,283,11047924,-795,0,1665430277,13049.829258399994,136.036154610003,54496.88566824 2022-10-10,19:31:19.000,283,11047922,-795,0,1665430278,13049.822522089999,136.06435113000043,54496.92060384001 2022-10-10,19:31:20.000,283,11047965,-795,0,1665430279,13049.795576849989,136.036154610003,54496.77387432001 2022-10-10,19:31:21.000,283,11047897,-795,0,1665430280,13049.815785779989,136.036154610003,54496.829771280005 2022-10-10,19:31:22.000,283,11047893,-795,0,1665430281,13049.910094119994,136.0714002599998,54496.878681120004 2022-10-10,19:31:23.000,283,11047918,-795,0,1665430282,13049.91683042999,136.02910548000364,54496.88566824 2022-10-10,19:31:24.000,283,11047911,-795,0,1665430283,13050.011138769994,135.97976157000085,54496.8367584 2022-10-10,19:31:25.000,283,11047923,-795,0,1665430284,13050.06502925,136.00795808999828,54496.9066296 2022-10-10,19:31:26.000,283,11047895,-795,0,1665430285,13050.091974489995,135.9727124400015,54496.8367584 2022-10-10,19:31:27.000,283,11047900,-795,0,1665430286,13050.193019139995,135.97976157000085,54496.89265536001 2022-10-10,19:31:28.000,283,11047906,-795,0,1665430287,13050.21996437999,135.9868107000002,54496.87169400001 2022-10-10,19:31:29.000,283,11047884,-795,0,1665430288,13050.294063789996,136.01500721999764,54496.77387432001 2022-10-10,19:31:30.000,283,11047921,-795,0,1665430289,13050.435526299996,136.00090895999892,54497.03239776 2022-10-10,19:31:31.000,283,11047892,-795,0,1665430290,13050.502889399992,135.97976157000085,54496.96951368001 2022-10-10,19:31:32.000,283,11047917,-795,0,1665430291,13050.563516189992,135.9515650500034,54497.01842352001 2022-10-10,19:31:33.000,283,11047902,-795,0,1665430292,13050.576988809997,135.94451592000405,54496.899642480006 2022-10-10,19:31:34.000,283,11047908,-795,0,1665430293,13050.664560839992,135.9374667900047,54496.88566824 2022-10-10,19:31:35.000,283,11047908,-795,0,1665430294,13050.725187629992,135.91631939999934,54496.96252656 2022-10-10,19:31:36.000,283,11047927,-795,0,1665430295,13050.725187629992,135.87402462000318,54496.98348792 2022-10-10,19:31:37.000,283,11047881,-795,0,1665430296,13050.738660249997,135.90222114000062,54496.94156520001 2022-10-10,19:31:38.000,283,11047875,-795,0,1665430297,13050.806023349993,135.8881228800019,54496.948552320006 2022-10-10,19:31:39.000,283,11047904,-795,0,1665430298,13050.832968590003,135.89517201000126,54497.03938488001 2022-10-10,19:31:40.000,283,11047891,-795,0,1665430299,13050.819495969998,135.89517201000126,54497.02541064 2022-10-10,19:31:41.000,283,11047894,-795,0,1665430300,13050.792550730002,135.90222114000062,54497.00444928 2022-10-10,19:31:42.000,283,11047901,-795,0,1665430301,13050.745396559993,135.89517201000126,54496.948552320006 2022-10-10,19:31:43.000,283,11047901,-795,0,1665430302,13050.711715010002,135.85992636000447,54496.9765008 2022-10-10,19:31:44.000,283,11047899,-795,0,1665430303,13050.745396559993,135.88107375000254,54496.92060384001 2022-10-10,19:31:45.000,283,11047937,-795,0,1665430304,13050.711715010002,135.84582809999847,54497.05335912 2022-10-10,19:31:46.000,283,11047948,-795,0,1665430305,13050.711715010002,135.8246807100004,54497.01842352001 2022-10-10,19:31:47.000,283,11047895,-795,0,1665430306,13050.738660249997,135.81763158000103,54497.03239776 2022-10-10,19:31:48.000,283,11047954,-795,0,1665430307,13050.711715010002,135.80353332000232,54496.96252656 2022-10-10,19:31:49.000,283,11047934,-795,0,1665430308,13050.765605489993,135.76828766999824,54496.997462160005 2022-10-10,19:31:50.000,283,11047930,-795,0,1665430309,13050.738660249997,135.69779637000465,54496.84374552 2022-10-10,19:31:51.000,283,11047923,-795,0,1665430310,13050.826232279993,135.69074723999802,54496.927590960004 2022-10-10,19:31:52.000,283,11047893,-795,0,1665430311,13050.893595379988,135.65550159000122,54496.93457808 2022-10-10,19:31:53.000,283,11047909,-795,0,1665430312,13050.954222169988,135.66255072000058,54496.93457808 2022-10-10,19:31:54.000,283,11047898,-795,0,1665430313,13051.028321579994,135.62730507000379,54496.93457808 2022-10-10,19:31:55.000,283,11047901,-795,0,1665430314,13051.142838849999,135.60615767999843,54496.96951368001 2022-10-10,19:31:56.000,283,11047889,-795,0,1665430315,13051.26409243,135.56386290000228,54496.99047504001 2022-10-10,19:31:57.000,283,11047823,-795,0,1665430316,13051.30451029,135.53566638000484,54496.948552320006 2022-10-10,19:31:58.000,283,11047912,-795,0,1665430317,13051.38534601,135.5427155100042,54496.80880992 2022-10-10,19:31:59.000,283,11047888,-795,0,1665430318,13051.4459728,135.50746986000013,54496.84374552 2022-10-10,19:32:00.000,283,11047899,-795,0,1665430319,13051.54701745,135.4792733400027,54496.88566824 2022-10-10,19:32:01.000,283,11047924,-795,0,1665430320,13051.48639066,135.4792733400027,54496.91361672 2022-10-10,19:32:02.000,283,11047884,-795,0,1665430321,13051.580698999991,135.47222421000333,54496.87169400001 2022-10-10,19:32:03.000,283,11047920,-795,0,1665430322,13051.533544829996,135.42288030000054,54496.88566824 2022-10-10,19:32:04.000,283,11047888,-795,0,1665430323,13051.46618173,135.45107681999798,54496.92060384001 2022-10-10,19:32:05.000,283,11047865,-795,0,1665430324,13051.432500179995,135.42288030000054,54496.878681120004 2022-10-10,19:32:06.000,283,11047901,-795,0,1665430325,13051.36513708,135.45812595000461,54496.9066296 2022-10-10,19:32:07.000,283,11047908,-795,0,1665430326,13051.291037669995,135.3946837800031,54496.91361672 2022-10-10,19:32:08.000,283,11047941,-795,0,1665430327,13051.210201949994,135.43697855999926,54496.86470688 2022-10-10,19:32:09.000,283,11047942,-795,0,1665430328,13051.129366229994,135.40173291000247,54496.82278416001 2022-10-10,19:32:10.000,283,11047953,-795,0,1665430329,13051.11589360999,135.41583117000118,54497.02541064 2022-10-10,19:32:11.000,283,11047915,-795,0,1665430330,13051.048530509994,135.41583117000118,54497.067333360006 2022-10-10,19:32:12.000,283,11047922,-795,0,1665430331,13050.886859069993,135.37353638999775,54496.878681120004 2022-10-10,19:32:13.000,283,11047831,-795,0,1665430332,13050.772341800002,135.35943812999903,54497.01842352001 2022-10-10,19:32:14.000,283,11047896,-795,0,1665430333,13050.745396559993,135.30304509000416,54497.03239776 2022-10-10,19:32:15.000,283,11047896,-795,0,1665430334,13050.664560839992,135.26075031000073,54497.0114364 2022-10-10,19:32:16.000,283,11047902,-795,0,1665430335,13050.644351909992,135.25370118000137,54497.0813076 2022-10-10,19:32:17.000,283,11047891,-795,0,1665430336,13050.550043570001,135.1832098800005,54497.0114364 2022-10-10,19:32:18.000,283,11047910,-795,0,1665430337,13050.496153089996,135.19730813999922,54497.067333360006 2022-10-10,19:32:19.000,283,11047931,-795,0,1665430338,13050.475944159996,135.13386596999771,54497.1511788 2022-10-10,19:32:20.000,283,11047939,-795,0,1665430339,13050.415317369996,135.09157119000156,54497.116243200006 2022-10-10,19:32:21.000,283,11047928,-795,0,1665430340,13050.28059116999,135.0210798900007,54497.10226896 2022-10-10,19:32:22.000,283,11047864,-795,0,1665430341,13050.24690962,135.0210798900007,54497.13720456001 2022-10-10,19:32:23.000,283,11047887,-795,0,1665430342,13050.15933758999,134.96468684999854,54497.067333360006 2022-10-10,19:32:24.000,283,11047900,-795,0,1665430343,13050.071765559995,134.96468684999854,54497.046372000004 2022-10-10,19:32:25.000,283,11047919,-795,0,1665430344,13050.04482032,134.95058858999982,54497.1511788 2022-10-10,19:32:26.000,283,11047895,-795,0,1665430345,13049.930303049994,134.95058858999982,54497.20707576001 2022-10-10,19:32:27.000,283,11047946,-795,0,1665430346,13049.849467329994,134.90829381000367,54497.13720456001 2022-10-10,19:32:28.000,283,11047934,-795,0,1665430347,13049.795576849989,134.84485164000216,54497.03938488001 2022-10-10,19:32:29.000,283,11047879,-795,0,1665430348,13049.809049469994,134.7391146900045,54497.12323032 2022-10-10,19:32:30.000,283,11047870,-795,0,1665430349,13049.856203639989,134.68272165000235,54497.08829472001 2022-10-10,19:32:31.000,283,11047919,-795,0,1665430350,13049.99766614999,134.7250164299985,54497.1511788 2022-10-10,19:32:32.000,283,11047946,-795,0,1665430351,13050.112183419995,134.85190077000152,54497.165153040005 2022-10-10,19:32:33.000,283,11047910,-795,0,1665430352,13050.031347699995,134.95763771999918,54497.22105 2022-10-10,19:32:34.000,283,11047940,-795,0,1665430353,13050.01787507999,134.9858342400039,54497.22105 2022-10-10,19:32:35.000,283,11047929,-795,0,1665430354,13050.132392349995,135.04927640999813,54497.22803712001 2022-10-10,19:32:36.000,283,11047913,-795,0,1665430355,13050.132392349995,135.01403076000133,54497.35380528001 2022-10-10,19:32:37.000,283,11047893,-795,0,1665430356,13050.24690962,134.99288337000326,54497.24201136 2022-10-10,19:32:38.000,283,11047925,-795,0,1665430357,13050.294063789996,134.95763771999918,54497.32585680001 2022-10-10,19:32:39.000,283,11047930,-795,0,1665430358,13050.374899509996,134.9364903300011,54497.214062880004 2022-10-10,19:32:40.000,283,11047915,-795,0,1665430359,13050.475944159996,134.86599903000024,54497.19310152 2022-10-10,19:32:41.000,283,11047919,-795,0,1665430360,13050.678033459997,134.75321295000322,54497.3607924 2022-10-10,19:32:42.000,283,11047919,-795,0,1665430361,13050.819495969998,134.60518122000212,54497.35380528001 2022-10-10,19:32:43.000,283,11047982,-795,0,1665430362,13050.947485859993,134.47124774999975,54497.20707576001 2022-10-10,19:32:44.000,283,11047924,-795,0,1665430363,13051.028321579994,134.33731428000465,54497.214062880004 2022-10-10,19:32:45.000,283,11047846,-795,0,1665430364,13051.15631146999,134.17518429000484,54497.25598560001 2022-10-10,19:32:46.000,283,11047905,-795,0,1665430365,13051.23714718999,134.01305429999775,54497.214062880004 2022-10-10,19:32:47.000,283,11047950,-795,0,1665430366,13051.291037669995,133.85092430999794,54497.1511788 2022-10-10,19:32:48.000,283,11047890,-795,0,1665430367,13051.351664459995,133.69584345000476,54497.165153040005 2022-10-10,19:32:49.000,283,11047933,-795,0,1665430368,13051.371873389995,133.49141868000152,54497.08829472001 2022-10-10,19:32:50.000,283,11047902,-795,0,1665430369,13051.412291249995,133.37158346999786,54497.22803712001 2022-10-10,19:32:51.000,283,11047932,-795,0,1665430370,13051.412291249995,133.22355174000404,54497.283934080006 2022-10-10,19:32:52.000,283,11047917,-795,0,1665430371,13051.39881862999,133.08961827000167,54497.24201136 2022-10-10,19:32:53.000,283,11047879,-795,0,1665430372,13051.31798290999,132.9345374100012,54497.13021744 2022-10-10,19:32:54.000,283,11047874,-795,0,1665430373,13051.230410879994,132.86404611000034,54497.116243200006 2022-10-10,19:32:55.000,283,11047944,-795,0,1665430374,13051.20346564,132.82880046000355,54497.067333360006 2022-10-10,19:32:56.000,283,11047881,-795,0,1665430375,13051.17652039999,132.7230635099986,54497.05335912 2022-10-10,19:32:57.000,283,11047920,-795,0,1665430376,13051.055266819989,132.6243756900003,54496.997462160005 2022-10-10,19:32:58.000,283,11047903,-795,0,1665430377,13051.021585269998,132.56798264999816,54496.96252656 2022-10-10,19:32:59.000,283,11047900,-795,0,1665430378,13051.008112649994,132.49044221999793,54497.0813076 2022-10-10,19:33:00.000,283,11047887,-795,0,1665430379,13050.913804309988,132.44814744000178,54497.067333360006 2022-10-10,19:33:01.000,283,11047914,-795,0,1665430380,13050.886859069993,132.398803529999,54497.06034624001 2022-10-10,19:33:02.000,283,11047914,-795,0,1665430381,13050.779078109997,132.38470527000027,54497.03938488001 2022-10-10,19:33:03.000,283,11047928,-635,0,1665430382,13050.711715010002,132.30716484000004,54497.02541064 2022-10-10,19:33:04.000,283,11047857,-795,0,1665430383,13050.731923940002,132.2507717999979,54497.08829472001 2022-10-10,19:33:05.000,283,11047891,-795,0,1665430384,13050.718451319997,132.2155261500011,54497.12323032 2022-10-10,19:33:06.000,283,11047902,-795,0,1665430385,13050.718451319997,132.1309365900015,54497.08829472001 2022-10-10,19:33:07.000,283,11047929,-795,0,1665430386,13050.745396559993,132.04634703000193,54497.14419168 2022-10-10,19:33:08.000,283,11047891,-795,0,1665430387,13050.725187629992,131.9194626899989,54497.08829472001 2022-10-10,19:33:09.000,283,11047890,-795,0,1665430388,13050.731923940002,131.8701187800034,54496.99047504001 2022-10-10,19:33:10.000,283,11047865,-795,0,1665430389,13050.792550730002,131.8066766100019,54497.13720456001 2022-10-10,19:33:11.000,283,11047871,-795,0,1665430390,13050.839704899998,131.7573326999991,54497.03239776 2022-10-10,19:33:12.000,283,11047896,-795,0,1665430391,13050.900331689998,131.6586448800008,54497.13021744 2022-10-10,19:33:13.000,283,11047904,-795,0,1665430392,13050.792550730002,131.61635010000464,54497.046372000004 2022-10-10,19:33:14.000,283,11047902,-795,0,1665430393,13050.832968590003,131.54585880000377,54497.08829472001 2022-10-10,19:33:15.000,283,11047910,-795,0,1665430394,13050.947485859993,131.49651489000098,54497.14419168 2022-10-10,19:33:16.000,283,11047908,-795,0,1665430395,13050.940749549998,131.4471709799982,54497.17214016 2022-10-10,19:33:17.000,283,11047929,-795,0,1665430396,13050.913804309988,131.43307271999947,54497.1511788 2022-10-10,19:33:18.000,283,11047902,-795,0,1665430397,13050.934013239988,131.36963054999796,54497.12323032 2022-10-10,19:33:19.000,283,11047949,-795,0,1665430398,13050.859913829998,131.38372881000396,54497.0114364 2022-10-10,19:33:20.000,283,11047888,-795,0,1665430399,13050.772341800002,131.38372881000396,54496.85073264001 2022-10-10,19:33:21.000,283,11047891,-795,0,1665430400,13050.812759660002,131.40487620000204,54496.99047504001 2022-10-10,19:33:22.000,283,11047876,-795,0,1665430401,13050.745396559993,131.4119253300014,54496.98348792 2022-10-10,19:33:23.000,283,11047888,-795,0,1665430402,13050.738660249997,131.48241663000226,54496.899642480006 2022-10-10,19:33:24.000,283,11047895,-795,0,1665430403,13050.630879290002,131.52471140999842,54496.89265536001 2022-10-10,19:33:25.000,283,11047913,-795,0,1665430404,13050.543307259992,131.54585880000377,54496.80880992 2022-10-10,19:33:26.000,283,11047857,-795,0,1665430405,13050.509625710001,131.70093966000422,54496.829771280005 2022-10-10,19:33:27.000,283,11047887,-795,0,1665430406,13050.502889399992,131.8066766100019,54496.85771976 2022-10-10,19:33:28.000,283,11047894,-795,0,1665430407,13050.455735229996,131.89831530000083,54496.94156520001 2022-10-10,19:33:29.000,283,11047891,-795,0,1665430408,13050.401844749991,132.0181505100045,54496.77387432001 2022-10-10,19:33:30.000,283,11047905,-795,0,1665430409,13050.38837213,132.15913310999895,54496.84374552 2022-10-10,19:33:31.000,283,11047905,-795,0,1665430410,13050.475944159996,132.25782093000453,54497.00444928 2022-10-10,19:33:32.000,283,11047929,-795,0,1665430411,13050.442262609991,132.38470527000027,54496.9765008 2022-10-10,19:33:33.000,283,11047897,-795,0,1665430412,13050.428789990001,132.50454048000393,54496.87169400001 2022-10-10,19:33:34.000,283,11047878,-795,0,1665430413,13050.40858106,132.6102774300016,54496.85771976 2022-10-10,19:33:35.000,283,11047919,-795,0,1665430414,13050.374899509996,132.68781786000181,54496.899642480006 2022-10-10,19:33:36.000,283,11047902,-795,0,1665430415,13050.381635819991,132.76535829000204,54496.95553944 2022-10-10,19:33:37.000,283,11047864,-795,0,1665430416,13050.28732748,132.8710952399997,54496.829771280005 2022-10-10,19:33:38.000,283,11047903,-795,0,1665430417,13050.30753641,132.86404611000034,54496.927590960004 2022-10-10,19:33:39.000,283,11047925,-795,0,1665430418,13050.253645929995,132.84289872000227,54496.92060384001 2022-10-10,19:33:40.000,283,11047917,-795,0,1665430419,13050.172810209995,132.79355480999948,54496.85771976 2022-10-10,19:33:41.000,283,11047894,-795,0,1665430420,13050.13912865999,132.75830916000268,54496.95553944 2022-10-10,19:33:42.000,283,11047896,-795,0,1665430421,13050.031347699995,132.68076873000246,54496.9066296 2022-10-10,19:33:43.000,283,11047902,-795,0,1665430422,13049.943775669999,132.59617917000287,54496.80880992 2022-10-10,19:33:44.000,283,11047947,-795,0,1665430423,13049.856203639989,132.51158961000328,54496.93457808 2022-10-10,19:33:45.000,283,11047908,-795,0,1665430424,13049.782104229998,132.398803529999,54497.03938488001 2022-10-10,19:33:46.000,283,11047908,-795,0,1665430425,13049.721477439998,132.23667353999917,54496.9765008 2022-10-10,19:33:47.000,283,11047918,-795,0,1665430426,13049.633905410003,132.13798572000087,54497.03239776 2022-10-10,19:33:48.000,283,11047920,-795,0,1665430427,13049.519388139997,132.01110137999785,54496.878681120004 2022-10-10,19:33:49.000,283,11047900,-795,0,1665430428,13049.485706589992,131.85602052000468,54496.997462160005 2022-10-10,19:33:50.000,283,11047924,-795,0,1665430429,13049.404870869992,131.81372574000125,54496.88566824 2022-10-10,19:33:51.000,283,11047949,-795,0,1665430430,13049.398134559997,131.67979226999887,54496.88566824 2022-10-10,19:33:52.000,283,11047953,-795,0,1665430431,13049.398134559997,131.58110445000057,54496.86470688 2022-10-10,19:33:53.000,283,11047934,-755,0,1665430432,13049.425079799992,131.50356402000034,54496.759900080004 2022-10-10,19:33:54.000,283,11047920,-795,0,1665430433,13049.465497659992,131.44012184999883,54496.81579704 2022-10-10,19:33:55.000,283,11047916,-795,0,1665430434,13049.660850649998,131.35553228999925,54496.86470688 2022-10-10,19:33:56.000,283,11047908,-795,0,1665430435,13049.815785779989,131.3484831599999,54496.81579704 2022-10-10,19:33:57.000,283,11047861,-795,0,1665430436,13049.95724828999,131.29209011999774,54496.82278416001 2022-10-10,19:33:58.000,283,11047916,-795,0,1665430437,13050.06502925,131.27799185999902,54496.7668872 2022-10-10,19:33:59.000,283,11047899,-795,0,1665430438,13050.24690962,131.25684447000094,54496.731951600006 2022-10-10,19:34:00.000,283,11047936,-795,0,1665430439,13050.448998920001,131.2638936000003,54496.731951600006 2022-10-10,19:34:01.000,283,11047916,-795,0,1665430440,13050.657824529997,131.27094272999966,54496.85771976 2022-10-10,19:34:02.000,283,11047904,-795,0,1665430441,13050.832968590003,131.29209011999774,54496.80182280001 2022-10-10,19:34:03.000,283,11047917,-795,0,1665430442,13050.960958479998,131.29913925000437,54496.899642480006 2022-10-10,19:34:04.000,283,11047897,-795,0,1665430443,13051.13610253999,131.34143403000053,54496.91361672 2022-10-10,19:34:05.000,283,11047832,-795,0,1665430444,13051.189993019994,131.3766796800046,54496.878681120004 2022-10-10,19:34:06.000,283,11047885,-795,0,1665430445,13051.27756504999,131.39782707000268,54496.86470688 2022-10-10,19:34:07.000,283,11047906,-795,0,1665430446,13051.25735611999,131.46831837000354,54496.80880992 2022-10-10,19:34:08.000,283,11047908,-795,0,1665430447,13051.270828739995,131.4260235900001,54496.829771280005 2022-10-10,19:34:09.000,283,11047934,-795,0,1665430448,13051.29777397999,131.5106131499997,54496.86470688 2022-10-10,19:34:10.000,283,11047934,-795,0,1665430449,13051.230410879994,131.54585880000377,54497.02541064 2022-10-10,19:34:11.000,283,11047919,-795,0,1665430450,13051.149575159994,131.63044836000336,54497.01842352001 2022-10-10,19:34:12.000,283,11047955,-795,0,1665430451,13051.082212059999,131.65159575000143,54497.0114364 2022-10-10,19:34:13.000,283,11047866,-795,0,1665430452,13050.927276929993,131.75028356999974,54496.93457808 2022-10-10,19:34:14.000,283,11047876,-715,0,1665430453,13050.738660249997,131.7855292200038,54496.85771976 2022-10-10,19:34:15.000,283,11047944,-795,0,1665430454,13050.597197739997,131.81372574000125,54496.78784856 2022-10-10,19:34:16.000,283,11047912,-795,0,1665430455,13050.556779879997,131.84192225999868,54496.84374552 2022-10-10,19:34:17.000,283,11047950,-795,0,1665430456,13050.482680469991,131.87716791000275,54496.85771976 2022-10-10,19:34:18.000,283,11047934,-795,0,1665430457,13050.34795427,131.92651181999827,54496.68304176001 2022-10-10,19:34:19.000,283,11047937,-795,0,1665430458,13050.32100902999,131.94765921000362,54496.759900080004 2022-10-10,19:34:20.000,283,11047926,-795,0,1665430459,13050.334481649996,131.96175747000234,54496.78784856 2022-10-10,19:34:21.000,283,11047904,-795,0,1665430460,13050.334481649996,131.96175747000234,54496.72496448001 2022-10-10,19:34:22.000,283,11047920,-795,0,1665430461,13050.334481649996,131.99700311999914,54496.697016 2022-10-10,19:34:23.000,283,11047913,-795,0,1665430462,13050.3681632,131.96175747000234,54496.65509328001 2022-10-10,19:34:24.000,283,11047916,-795,0,1665430463,13050.38837213,131.95470834000298,54496.62015768 2022-10-10,19:34:25.000,283,11047957,-795,0,1665430464,13050.550043570001,131.86306965000404,54496.73893872 2022-10-10,19:34:26.000,283,11047910,-795,0,1665430465,13050.678033459997,131.82782399999996,54496.80182280001 2022-10-10,19:34:27.000,283,11047926,-795,0,1665430466,13050.758869179997,131.76438182999846,54496.829771280005 2022-10-10,19:34:28.000,283,11047930,-795,0,1665430467,13050.873386449988,131.71503792000294,54496.74592584 2022-10-10,19:34:29.000,283,11047901,-795,0,1665430468,13050.987903719993,131.623399230004,54496.81579704 2022-10-10,19:34:30.000,283,11047934,-795,0,1665430469,13051.014848959989,131.56700619000185,54496.829771280005 2022-10-10,19:34:31.000,283,11047927,-795,0,1665430470,13051.082212059999,131.44012184999883,54496.7668872 2022-10-10,19:34:32.000,283,11047949,-795,0,1665430471,13051.142838849999,131.34143403000053,54496.78784856 2022-10-10,19:34:33.000,283,11047923,-795,0,1665430472,13051.21693825999,131.24979534000158,54496.82278416001 2022-10-10,19:34:34.000,283,11047941,-795,0,1665430473,13051.21693825999,131.165205780002,54496.93457808 2022-10-10,19:34:35.000,283,11047970,-795,0,1665430474,13051.20346564,131.0665179600037,54496.91361672 2022-10-10,19:34:36.000,283,11047877,-795,0,1665430475,13051.15631146999,130.97487927000475,54496.997462160005 2022-10-10,19:34:37.000,283,11047906,-795,0,1665430476,13051.028321579994,130.89733884000452,54496.878681120004 2022-10-10,19:34:38.000,283,11047909,-795,0,1665430477,13050.960958479998,130.833896670003,54496.94156520001 2022-10-10,19:34:39.000,283,11047921,-795,0,1665430478,13050.853177520003,130.8197984100043,54496.89265536001 2022-10-10,19:34:40.000,283,11047900,-795,0,1665430479,13050.812759660002,130.79865101999894,54497.00444928 2022-10-10,19:34:41.000,283,11047928,-795,0,1665430480,13050.698242389997,130.81274927999766,54497.01842352001 2022-10-10,19:34:42.000,283,11047975,-795,0,1665430481,13050.603934049992,130.84799493000173,54497.046372000004 2022-10-10,19:34:43.000,283,11047914,-795,0,1665430482,13050.435526299996,130.8691423199998,54497.01842352001 2022-10-10,19:34:44.000,283,11047953,-795,0,1665430483,13050.30080009999,130.89733884000452,54496.98348792 2022-10-10,19:34:45.000,283,11047900,-795,0,1665430484,13050.1660739,130.9184862300026,54497.01842352001 2022-10-10,19:34:46.000,283,11047956,-795,0,1665430485,13050.011138769994,130.99602666000283,54496.98348792 2022-10-10,19:34:47.000,283,11047934,-795,0,1665430486,13049.89662149999,131.0665179600037,54496.98348792 2022-10-10,19:34:48.000,283,11047932,-795,0,1665430487,13049.788840539994,131.08766535000177,54496.89265536001 2022-10-10,19:34:49.000,283,11047907,-795,0,1665430488,13049.755158989989,131.15110752000328,54496.88566824 2022-10-10,19:34:50.000,283,11047929,-795,0,1665430489,13049.741686369998,131.17930404000072,54496.91361672 2022-10-10,19:34:51.000,283,11047905,-795,0,1665430490,13049.761895299998,131.17930404000072,54496.96951368001 2022-10-10,19:34:52.000,283,11047889,-795,0,1665430491,13049.775367919989,131.2286479500035,54496.99047504001 2022-10-10,19:34:53.000,283,11047907,-795,0,1665430492,13049.761895299998,131.23569708000286,54496.948552320006 2022-10-10,19:34:54.000,283,11047924,-795,0,1665430493,13049.782104229998,131.24274621000222,54496.899642480006 2022-10-10,19:34:55.000,283,11047932,-795,0,1665430494,13049.795576849989,131.22159882000415,54496.94156520001 2022-10-10,19:34:56.000,283,11047908,-795,0,1665430495,13049.829258399994,131.23569708000286,54496.98348792 2022-10-10,19:34:57.000,283,11047943,-795,0,1665430496,13049.943775669999,131.18635317000007,54496.82278416001 2022-10-10,19:34:58.000,283,11047898,-795,0,1665430497,13049.990929839994,131.19340229999943,54496.9765008 2022-10-10,19:34:59.000,283,11047924,-795,0,1665430498,13050.15933758999,131.23569708000286,54496.96951368001 2022-10-10,19:35:00.000,283,11047953,-795,0,1665430499,13050.273854859995,131.20750055999815,54497.00444928 2022-10-10,19:35:01.000,283,11047935,-795,0,1665430500,13050.40858106,131.2004514299988,54496.96951368001 2022-10-10,19:35:02.000,283,11047946,-795,0,1665430501,13050.502889399992,131.2004514299988,54496.98348792 2022-10-10,19:35:03.000,283,11047884,-795,0,1665430502,13050.590461430002,131.25684447000094,54496.85771976 2022-10-10,19:35:04.000,283,11047936,-795,0,1665430503,13050.630879290002,131.27799185999902,54496.878681120004 2022-10-10,19:35:05.000,283,11047884,-795,0,1665430504,13050.731923940002,131.35553228999925,54496.95553944 2022-10-10,19:35:06.000,283,11047973,-795,0,1665430505,13050.839704899998,131.39782707000268,54497.03938488001 2022-10-10,19:35:07.000,283,11047885,-795,0,1665430506,13050.832968590003,131.45422011000483,54496.95553944 2022-10-10,19:35:08.000,283,11047917,-795,0,1665430507,13050.752132870002,131.48241663000226,54496.878681120004 2022-10-10,19:35:09.000,283,11047915,-795,0,1665430508,13050.630879290002,131.58110445000057,54496.84374552 2022-10-10,19:35:10.000,283,11047882,-795,0,1665430509,13050.543307259992,131.82782399999996,54496.9066296 2022-10-10,19:35:11.000,283,11047954,-795,0,1665430510,13050.590461430002,132.0040522499985,54496.96252656 2022-10-10,19:35:12.000,283,11047957,-795,0,1665430511,13050.469207850001,132.1520839799996,54496.948552320006 2022-10-10,19:35:13.000,283,11047907,-795,0,1665430512,13050.40858106,132.3142139699994,54497.00444928 2022-10-10,19:35:14.000,283,11047911,-795,0,1665430513,13050.381635819991,132.41995092000434,54497.1511788 2022-10-10,19:35:15.000,283,11047894,-795,0,1665430514,13050.294063789996,132.53978613000072,54496.96252656 2022-10-10,19:35:16.000,283,11047924,-795,0,1665430515,13050.18628283,132.65962134000438,54496.89265536001 2022-10-10,19:35:17.000,283,11047936,-795,0,1665430516,13050.15933758999,132.81470220000483,54497.01842352001 2022-10-10,19:35:18.000,283,11047898,-795,0,1665430517,13050.1660739,132.92748828000185,54497.06034624001 2022-10-10,19:35:19.000,283,11047947,-795,0,1665430518,13050.19975544999,133.02617610000016,54497.14419168 2022-10-10,19:35:20.000,283,11047899,-795,0,1665430519,13050.193019139995,133.1178147899991,54497.13021744 2022-10-10,19:35:21.000,283,11047939,-795,0,1665430520,13050.1660739,133.18830608999997,54497.0813076 2022-10-10,19:35:22.000,283,11047922,-795,0,1665430521,13050.24690962,133.2658465200002,54497.214062880004 2022-10-10,19:35:23.000,283,11047919,-795,0,1665430522,13050.30080009999,133.2940430400049,54497.13021744 2022-10-10,19:35:24.000,283,11047927,-795,0,1665430523,13050.401844749991,133.32223956000234,54497.22105 2022-10-10,19:35:25.000,283,11047951,-795,0,1665430524,13050.516362019996,133.30109217000427,54497.262972720004 2022-10-10,19:35:26.000,283,11047918,-795,0,1665430525,13050.536570949997,133.2658465200002,54497.20008864 2022-10-10,19:35:27.000,283,11047924,-795,0,1665430526,13050.630879290002,133.22355174000404,54497.20707576001 2022-10-10,19:35:28.000,283,11047943,-795,0,1665430527,13050.725187629992,133.14601131000381,54497.214062880004 2022-10-10,19:35:29.000,283,11047915,-795,0,1665430528,13050.792550730002,133.09666740000102,54497.10925608001 2022-10-10,19:35:30.000,283,11047949,-795,0,1665430529,13050.886859069993,133.04732348999823,54497.165153040005 2022-10-10,19:35:31.000,283,11047899,-795,0,1665430530,13050.987903719993,132.94863566999993,54497.30489544001 2022-10-10,19:35:32.000,283,11047924,-795,0,1665430531,13051.008112649994,132.87814436999906,54497.35380528001 2022-10-10,19:35:33.000,283,11047866,-795,0,1665430532,13051.014848959989,132.78650568000012,54497.13021744 2022-10-10,19:35:34.000,283,11047878,-795,0,1665430533,13051.095684679989,132.7230635099986,54497.24201136 2022-10-10,19:35:35.000,283,11047933,-795,0,1665430534,13051.109157299994,132.64552307999838,54497.262972720004 2022-10-10,19:35:36.000,283,11047907,-795,0,1665430535,13051.129366229994,132.51863874000264,54497.283934080006 2022-10-10,19:35:37.000,283,11047886,-795,0,1665430536,13051.082212059999,132.49749135000457,54497.24899848 2022-10-10,19:35:38.000,283,11047930,-795,0,1665430537,13051.102420989999,132.41995092000434,54497.30489544001 2022-10-10,19:35:39.000,283,11047959,-795,0,1665430538,13051.122629919999,132.45519657000114,54497.31886968 2022-10-10,19:35:40.000,283,11047941,-795,0,1665430539,13051.17652039999,132.4129017899977,54497.41668936 2022-10-10,19:35:41.000,283,11047880,-795,0,1665430540,13051.122629919999,132.4270000500037,54497.22803712001 2022-10-10,19:35:42.000,283,11047923,-795,0,1665430541,13051.15631146999,132.44109831000242,54497.31886968 2022-10-10,19:35:43.000,283,11047957,-795,0,1665430542,13051.109157299994,132.50454048000393,54497.27694696001 2022-10-10,19:35:44.000,283,11047902,-795,0,1665430543,13051.149575159994,132.56798264999816,54497.22803712001 2022-10-10,19:35:45.000,283,11047894,-795,0,1665430544,13051.18325671,132.68781786000181,54497.42367648001 2022-10-10,19:35:46.000,283,11047919,-795,0,1665430545,13051.169784089994,132.79355480999948,54497.451624960006 2022-10-10,19:35:47.000,283,11047937,-795,0,1665430546,13051.129366229994,132.94158654000057,54497.40970224 2022-10-10,19:35:48.000,283,11047939,-795,0,1665430547,13051.15631146999,133.08961827000167,54497.451624960006 2022-10-10,19:35:49.000,283,11047882,-795,0,1665430548,13051.189993019994,133.30109217000427,54497.55643176 2022-10-10,19:35:50.000,283,11047901,-795,0,1665430549,13051.20346564,133.4773204200028,54497.48656056 2022-10-10,19:35:51.000,283,11047938,-795,0,1665430550,13051.21693825999,133.61830302000453,54497.57739312 2022-10-10,19:35:52.000,283,11047930,-795,0,1665430551,13051.270828739995,133.73108910000155,54497.50752192 2022-10-10,19:35:53.000,283,11047899,-795,0,1665430552,13051.189993019994,133.89321909000137,54497.451624960006 2022-10-10,19:35:54.000,283,11047974,-795,0,1665430553,13051.25735611999,134.02010343000438,54497.48656056 2022-10-10,19:35:55.000,283,11047938,-795,0,1665430554,13051.250619809995,134.14698777000012,54497.63329008 2022-10-10,19:35:56.000,283,11047917,-795,0,1665430555,13051.23714718999,134.22452820000035,54497.598354480004 2022-10-10,19:35:57.000,283,11047888,-795,0,1665430556,13051.17652039999,134.27387211000314,54497.63329008 2022-10-10,19:35:58.000,283,11047958,-795,0,1665430557,13051.163047779999,134.29501950000122,54497.49354768001 2022-10-10,19:35:59.000,283,11047894,-795,0,1665430558,13051.075475749989,134.28797037000186,54497.47957344 2022-10-10,19:36:00.000,283,11047912,-795,0,1665430559,13051.041794199999,134.2809212400025,54497.44463784001 2022-10-10,19:36:01.000,283,11047951,-795,0,1665430560,13051.028321579994,134.2527247199978,54497.55643176 2022-10-10,19:36:02.000,283,11047912,-795,0,1665430561,13051.021585269998,134.24567558999843,54497.59136736001 2022-10-10,19:36:03.000,283,11047946,-795,0,1665430562,13050.920540619998,134.15403689999948,54497.57739312 2022-10-10,19:36:04.000,283,11047956,-795,0,1665430563,13050.913804309988,134.1187912500027,54497.61232872001 2022-10-10,19:36:05.000,283,11047894,-795,0,1665430564,13050.853177520003,134.0976438600046,54497.62630296 2022-10-10,19:36:06.000,283,11047943,-795,0,1665430565,13050.866650139993,134.04125082000246,54497.4655992 2022-10-10,19:36:07.000,283,11047921,-795,0,1665430566,13050.772341800002,133.97780865000095,54497.49354768001 2022-10-10,19:36:08.000,283,11047955,-795,0,1665430567,13050.779078109997,133.95666126000287,54497.33983104 2022-10-10,19:36:09.000,283,11047947,-795,0,1665430568,13050.765605489993,133.94256300000416,54497.52149616001 2022-10-10,19:36:10.000,283,11047906,-795,0,1665430569,13050.779078109997,133.91436647999944,54497.430663600004 2022-10-10,19:36:11.000,283,11047896,-795,0,1665430570,13050.711715010002,133.92846473999816,54497.51450904 2022-10-10,19:36:12.000,283,11047891,-795,0,1665430571,13050.644351909992,133.91436647999944,54497.48656056 2022-10-10,19:36:13.000,283,11047884,-795,0,1665430572,13050.536570949997,133.96371039000223,54497.42367648001 2022-10-10,19:36:14.000,283,11047864,-795,0,1665430573,13050.523098329992,133.9707595200016,54497.45861208 2022-10-10,19:36:15.000,283,11047889,-795,0,1665430574,13050.543307259992,133.95666126000287,54497.50752192 2022-10-10,19:36:16.000,283,11047963,-795,0,1665430575,13050.496153089996,133.95666126000287,54497.44463784001 2022-10-10,19:36:17.000,283,11047927,-795,0,1665430576,13050.34795427,133.99895603999903,54497.43765072 2022-10-10,19:36:18.000,283,11047958,-795,0,1665430577,13050.381635819991,134.02715256000374,54497.45861208 2022-10-10,19:36:19.000,283,11047945,-795,0,1665430578,13050.30080009999,134.02715256000374,54497.50752192 2022-10-10,19:36:20.000,283,11047958,-795,0,1665430579,13050.314272719996,134.02010343000438,54497.59136736001 2022-10-10,19:36:21.000,283,11047955,-795,0,1665430580,13050.314272719996,134.05534908000118,54497.54245752001 2022-10-10,19:36:22.000,283,11047945,-795,0,1665430581,13050.26711855,134.0694473399999,54497.49354768001 2022-10-10,19:36:23.000,283,11047930,-795,0,1665430582,13050.26711855,134.0694473399999,54497.45861208 2022-10-10,19:36:24.000,283,11047920,-795,0,1665430583,13050.17954651999,134.0976438600046,54497.27694696001 2022-10-10,19:36:25.000,283,11047909,-795,0,1665430584,13050.30080009999,134.0694473399999,54497.45861208 2022-10-10,19:36:26.000,283,11047937,-795,0,1665430585,13050.395108439996,134.0976438600046,54497.44463784001 2022-10-10,19:36:27.000,283,11047901,-795,0,1665430586,13050.415317369996,134.14698777000012,54497.43765072 2022-10-10,19:36:28.000,283,11047929,-795,0,1665430587,13050.516362019996,134.15403689999948,54497.4655992 2022-10-10,19:36:29.000,283,11047904,-795,0,1665430588,13050.529834640001,134.1328895100014,54497.36777952 2022-10-10,19:36:30.000,283,11047903,-795,0,1665430589,13050.597197739997,134.1822334200042,54497.37476664001 2022-10-10,19:36:31.000,283,11047892,-795,0,1665430590,13050.624142979992,134.1681351599982,54497.35380528001 2022-10-10,19:36:32.000,283,11047939,-795,0,1665430591,13050.758869179997,134.17518429000484,54497.3607924 2022-10-10,19:36:33.000,283,11047964,-795,0,1665430592,13050.765605489993,134.1963316800029,54497.31188256 2022-10-10,19:36:34.000,283,11047944,-795,0,1665430593,13050.826232279993,134.22452820000035,54497.36777952 2022-10-10,19:36:35.000,283,11047933,-795,0,1665430594,13050.873386449988,134.2315773299997,54497.43765072 2022-10-10,19:36:36.000,283,11047944,-795,0,1665430595,13050.967694789993,134.22452820000035,54497.42367648001 2022-10-10,19:36:37.000,283,11047874,-795,0,1665430596,13050.981167409998,134.26682298000378,54497.45861208 2022-10-10,19:36:38.000,283,11047915,-795,0,1665430597,13050.981167409998,134.28797037000186,54497.24899848 2022-10-10,19:36:39.000,283,11047905,-795,0,1665430598,13050.920540619998,134.30206863000058,54497.32585680001 2022-10-10,19:36:40.000,283,11047889,-795,0,1665430599,13051.082212059999,134.330265149998,54497.44463784001 2022-10-10,19:36:41.000,283,11047935,-795,0,1665430600,13051.11589360999,134.33731428000465,54497.430663600004 2022-10-10,19:36:42.000,283,11047923,-795,0,1665430601,13051.19672932999,134.39370731999952,54497.49354768001 2022-10-10,19:36:43.000,283,11047923,-795,0,1665430602,13051.22367457,134.42190384000423,54497.52149616001 2022-10-10,19:36:44.000,283,11047951,-795,0,1665430603,13051.250619809995,134.48534600999847,54497.47957344 2022-10-10,19:36:45.000,283,11047944,-795,0,1665430604,13051.371873389995,134.49944427000446,54497.52848328 2022-10-10,19:36:46.000,283,11047885,-795,0,1665430605,13051.39881862999,134.5276407900019,54497.52848328 2022-10-10,19:36:47.000,283,11047907,-795,0,1665430606,13051.48639066,134.54173905000061,54497.57739312 2022-10-10,19:36:48.000,283,11047929,-795,0,1665430607,13051.52680852,134.56993556999805,54497.43765072 2022-10-10,19:36:49.000,283,11047900,-795,0,1665430608,13051.54028113999,134.55583730999933,54497.44463784001 2022-10-10,19:36:50.000,283,11047913,-795,0,1665430609,13051.60764424,134.5628864399987,54497.52149616001 2022-10-10,19:36:51.000,283,11047914,-795,0,1665430610,13051.58743531,134.54173905000061,54497.58438024 2022-10-10,19:36:52.000,283,11047907,-795,0,1665430611,13051.648062100001,134.53468992000126,54497.619315840006 2022-10-10,19:36:53.000,283,11047903,-795,0,1665430612,13051.62785317,134.4782968799991,54497.47258632001 2022-10-10,19:36:54.000,283,11047924,-795,0,1665430613,13051.621116859991,134.4430512300023,54497.55643176 2022-10-10,19:36:55.000,283,11047889,-795,0,1665430614,13051.573962689996,134.40075644999888,54497.5354704 2022-10-10,19:36:56.000,283,11047951,-795,0,1665430615,13051.46618173,134.344363410004,54497.500534800005 2022-10-10,19:36:57.000,283,11047945,-795,0,1665430616,13051.36513708,134.24567558999843,54497.42367648001 2022-10-10,19:36:58.000,283,11047912,-795,0,1665430617,13051.26409243,134.21042994000163,54497.43765072 2022-10-10,19:36:59.000,283,11047945,-795,0,1665430618,13051.17652039999,134.16108602999884,54497.500534800005 2022-10-10,19:37:00.000,283,11047904,-795,0,1665430619,13051.014848959989,134.10469299000397,54497.43765072 2022-10-10,19:37:01.000,283,11047926,-795,0,1665430620,13050.873386449988,134.05534908000118,54497.48656056 2022-10-10,19:37:02.000,283,11047910,-795,0,1665430621,13050.745396559993,134.05534908000118,54497.381753760004 2022-10-10,19:37:03.000,283,11047910,-795,0,1665430622,13050.563516189992,134.02010343000438,54497.31886968 2022-10-10,19:37:04.000,283,11047947,-795,0,1665430623,13050.401844749991,134.0060051699984,54497.22803712001 2022-10-10,19:37:05.000,283,11047925,-795,0,1665430624,13050.233436999995,133.9707595200016,54497.15816592001 2022-10-10,19:37:06.000,283,11047903,-795,0,1665430625,13050.13912865999,134.0342016900031,54497.262972720004 2022-10-10,19:37:07.000,283,11047926,-795,0,1665430626,13050.01787507999,134.02010343000438,54497.332843920005 2022-10-10,19:37:08.000,283,11047933,-795,0,1665430627,13049.89662149999,134.02010343000438,54497.2909212 2022-10-10,19:37:09.000,283,11047930,-795,0,1665430628,13049.782104229998,134.07649646999926,54497.262972720004 2022-10-10,19:37:10.000,283,11047896,-795,0,1665430629,13049.593487550002,134.16108602999884,54497.15816592001 2022-10-10,19:37:11.000,283,11047926,-795,0,1665430630,13049.499179209997,134.14698777000012,54497.20008864 2022-10-10,19:37:12.000,283,11047941,-795,0,1665430631,13049.452025040002,134.24567558999843,54497.10925608001 2022-10-10,19:37:13.000,283,11047917,-795,0,1665430632,13049.310562530001,134.33731428000465,54497.046372000004 2022-10-10,19:37:14.000,283,11047900,-795,0,1665430633,13049.290353600001,134.43600210000295,54497.0813076 2022-10-10,19:37:15.000,283,11047922,-795,0,1665430634,13049.263408359991,134.4641986200004,54497.10925608001 2022-10-10,19:37:16.000,283,11047924,-795,0,1665430635,13049.283617289992,134.54878817999997,54497.13021744 2022-10-10,19:37:17.000,283,11047894,-795,0,1665430636,13049.317298839997,134.64042686999892,54497.116243200006 2022-10-10,19:37:18.000,283,11047909,-795,0,1665430637,13049.310562530001,134.68272165000235,54496.927590960004 2022-10-10,19:37:19.000,283,11047894,-795,0,1665430638,13049.404870869992,134.76731121000194,54496.93457808 2022-10-10,19:37:20.000,283,11047923,-795,0,1665430639,13049.465497659992,134.8378025100028,54497.01842352001 2022-10-10,19:37:21.000,283,11047937,-795,0,1665430640,13049.647378029993,134.88009728999896,54497.18611440001 2022-10-10,19:37:22.000,283,11047930,-795,0,1665430641,13049.782104229998,134.90829381000367,54497.095281840004 2022-10-10,19:37:23.000,283,11047921,-795,0,1665430642,13049.93703935999,134.86599903000024,54497.17214016 2022-10-10,19:37:24.000,283,11047933,-795,0,1665430643,13050.15933758999,134.88714641999832,54497.24201136 2022-10-10,19:37:25.000,283,11047926,-795,0,1665430644,13050.34795427,134.8096059899981,54497.22803712001 2022-10-10,19:37:26.000,283,11047965,-795,0,1665430645,13050.543307259992,134.80255685999873,54497.214062880004 2022-10-10,19:37:27.000,283,11047885,-795,0,1665430646,13050.765605489993,134.6897707800017,54497.19310152 2022-10-10,19:37:28.000,283,11047888,-795,0,1665430647,13050.934013239988,134.5910829600034,54497.19310152 2022-10-10,19:37:29.000,283,11047903,-795,0,1665430648,13051.163047779999,134.48534600999847,54497.24201136 2022-10-10,19:37:30.000,283,11047934,-795,0,1665430649,13051.28430136,134.36551080000208,54497.29790832 2022-10-10,19:37:31.000,283,11047904,-795,0,1665430650,13051.47965434999,134.16108602999884,54497.26995984 2022-10-10,19:37:32.000,283,11047902,-795,0,1665430651,13051.60764424,134.0694473399999,54497.34681816 2022-10-10,19:37:33.000,283,11047921,-795,0,1665430652,13051.648062100001,133.86502257000393,54497.32585680001 2022-10-10,19:37:34.000,283,11047905,-795,0,1665430653,13051.648062100001,133.69584345000476,54497.30489544001 2022-10-10,19:37:35.000,283,11047908,-795,0,1665430654,13051.688479960001,133.55486085000302,54497.33983104 2022-10-10,19:37:36.000,283,11047905,-795,0,1665430655,13051.648062100001,133.39977999000257,54497.430663600004 2022-10-10,19:37:37.000,283,11047931,-795,0,1665430656,13051.621116859991,133.25879739000084,54497.42367648001 2022-10-10,19:37:38.000,283,11047914,-795,0,1665430657,13051.52680852,133.16010957000253,54497.381753760004 2022-10-10,19:37:39.000,283,11047900,-795,0,1665430658,13051.371873389995,133.00502871000208,54497.36777952 2022-10-10,19:37:40.000,283,11047887,-795,0,1665430659,13051.250619809995,132.94863566999993,54497.52149616001 2022-10-10,19:37:41.000,283,11047942,-795,0,1665430660,13051.028321579994,132.9345374100012,54497.451624960006 2022-10-10,19:37:42.000,283,11047909,-795,0,1665430661,13050.846441209993,132.94863566999993,54497.41668936 2022-10-10,19:37:43.000,283,11047916,-795,0,1665430662,13050.597197739997,132.94863566999993,54497.402715120006 2022-10-10,19:37:44.000,283,11047936,-795,0,1665430663,13050.374899509996,133.01207784000144,54497.30489544001 2022-10-10,19:37:45.000,283,11047953,-795,0,1665430664,13050.18628283,133.0825691400023,54497.29790832 2022-10-10,19:37:46.000,283,11047917,-795,0,1665430665,13050.05829293999,133.1671587000019,54497.37476664001 2022-10-10,19:37:47.000,283,11047959,-795,0,1665430666,13049.89662149999,133.2658465200002,54497.30489544001 2022-10-10,19:37:48.000,283,11047943,-795,0,1665430667,13049.795576849989,133.3645343399985,54497.31886968 2022-10-10,19:37:49.000,283,11047889,-795,0,1665430668,13049.681059579998,133.50551694000023,54497.22803712001 2022-10-10,19:37:50.000,283,11047904,-795,0,1665430669,13049.640641719998,133.58305737000046,54497.262972720004 2022-10-10,19:37:51.000,283,11047931,-795,0,1665430670,13049.687795889993,133.70994171000348,54497.30489544001 2022-10-10,19:37:52.000,283,11047934,-795,0,1665430671,13049.714741129988,133.7874821400037,54497.30489544001 2022-10-10,19:37:53.000,283,11047936,-795,0,1665430672,13049.782104229998,133.89321909000137,54497.1511788 2022-10-10,19:37:54.000,283,11047915,-795,0,1665430673,13049.842731019999,133.99895603999903,54497.20707576001 2022-10-10,19:37:55.000,283,11047929,-795,0,1665430674,13050.00440246,134.02715256000374,54497.283934080006 2022-10-10,19:37:56.000,283,11047946,-795,0,1665430675,13050.15933758999,134.08354559999862,54497.283934080006 2022-10-10,19:37:57.000,283,11047976,-795,0,1665430676,13050.34121795999,134.1328895100014,54497.24899848 2022-10-10,19:37:58.000,283,11047889,-795,0,1665430677,13050.395108439996,134.1187912500027,54497.17214016 2022-10-10,19:37:59.000,283,11047931,-795,0,1665430678,13050.597197739997,134.13993864000076,54497.20008864 2022-10-10,19:38:00.000,283,11047942,-795,0,1665430679,13050.745396559993,134.13993864000076,54497.22803712001 2022-10-10,19:38:01.000,283,11047929,-795,0,1665430680,13050.819495969998,134.13993864000076,54497.10226896 2022-10-10,19:38:02.000,283,11047908,-795,0,1665430681,13050.981167409998,134.08354559999862,54497.32585680001 2022-10-10,19:38:03.000,283,11047925,-795,0,1665430682,13050.994640029989,134.01305429999775,54497.332843920005 2022-10-10,19:38:04.000,283,11047878,-795,0,1665430683,13050.994640029989,133.96371039000223,54497.262972720004 2022-10-10,19:38:05.000,283,11047894,-795,0,1665430684,13051.055266819989,133.9214156099988,54497.33983104 2022-10-10,19:38:06.000,283,11047957,-795,0,1665430685,13050.954222169988,133.80862953000178,54497.34681816 2022-10-10,19:38:07.000,283,11047932,-795,0,1665430686,13050.934013239988,133.73108910000155,54497.34681816 2022-10-10,19:38:08.000,283,11047906,-795,0,1665430687,13050.779078109997,133.6605978000007,54497.20008864 2022-10-10,19:38:09.000,283,11047947,-795,0,1665430688,13050.651088220002,133.56190998000238,54497.20707576001 2022-10-10,19:38:10.000,283,11047916,-795,0,1665430689,13050.523098329992,133.44207476999873,54497.30489544001 2022-10-10,19:38:11.000,283,11047930,-795,0,1665430690,13050.374899509996,133.38568173000385,54497.29790832 2022-10-10,19:38:12.000,283,11047910,-795,0,1665430691,13050.21996437999,133.31519043000299,54497.29790832 2022-10-10,19:38:13.000,283,11047898,-795,0,1665430692,13050.05829293999,133.21650261000468,54497.12323032 2022-10-10,19:38:14.000,283,11047909,-795,0,1665430693,13050.01787507999,133.19535521999933,54497.13021744 2022-10-10,19:38:15.000,283,11047923,-795,0,1665430694,13049.930303049994,133.18830608999997,54497.17214016 2022-10-10,19:38:16.000,283,11047874,-795,0,1665430695,13049.876412569989,133.20945347999805,54497.13720456001 2022-10-10,19:38:17.000,283,11047938,-795,0,1665430696,13049.775367919989,133.17420783000125,54497.02541064 2022-10-10,19:38:18.000,283,11047950,-795,0,1665430697,13049.775367919989,133.18830608999997,54496.98348792 2022-10-10,19:38:19.000,283,11047899,-795,0,1665430698,13049.734950059988,133.2658465200002,54497.10226896 2022-10-10,19:38:20.000,283,11047937,-795,0,1665430699,13049.889885189994,133.2658465200002,54497.05335912 2022-10-10,19:38:21.000,283,11047910,-795,0,1665430700,13049.923566739999,133.32223956000234,54496.997462160005 2022-10-10,19:38:22.000,283,11047869,-795,0,1665430701,13049.990929839994,133.39977999000257,54496.997462160005 2022-10-10,19:38:23.000,283,11047905,-795,0,1665430702,13050.011138769994,133.45617303000472,54497.00444928 2022-10-10,19:38:24.000,283,11047884,-795,0,1665430703,13050.14586497,133.56895911000174,54496.9066296 2022-10-10,19:38:25.000,283,11047878,-795,0,1665430704,13050.28732748,133.6394504100026,54496.98348792 2022-10-10,19:38:26.000,283,11047942,-795,0,1665430705,13050.34121795999,133.79453127000306,54496.9765008 2022-10-10,19:38:27.000,283,11047966,-795,0,1665430706,13050.448998920001,133.87912083000265,54497.03239776 2022-10-10,19:38:28.000,283,11047915,-795,0,1665430707,13050.509625710001,133.99190690999967,54496.997462160005 2022-10-10,19:38:29.000,283,11047957,-795,0,1665430708,13050.590461430002,134.0976438600046,54496.927590960004 2022-10-10,19:38:30.000,283,11047895,-795,0,1665430709,13050.630879290002,134.1963316800029,54496.94156520001 2022-10-10,19:38:31.000,283,11047930,-795,0,1665430710,13050.664560839992,134.2809212400025,54496.948552320006 2022-10-10,19:38:32.000,283,11047950,-795,0,1665430711,13050.624142979992,134.37255993000144,54496.98348792 2022-10-10,19:38:33.000,283,11047933,-795,0,1665430712,13050.644351909992,134.47124774999975,54496.94156520001 2022-10-10,19:38:34.000,283,11047929,-795,0,1665430713,13050.603934049992,134.5276407900019,54496.9765008 2022-10-10,19:38:35.000,283,11047954,-795,0,1665430714,13050.570252500002,134.6263286100002,54497.03239776 2022-10-10,19:38:36.000,283,11047921,-795,0,1665430715,13050.469207850001,134.68272165000235,54497.046372000004 2022-10-10,19:38:37.000,283,11047935,-795,0,1665430716,13050.395108439996,134.74616382000386,54497.01842352001 2022-10-10,19:38:38.000,283,11047901,-795,0,1665430717,13050.18628283,134.81665512000473,54496.84374552 2022-10-10,19:38:39.000,283,11047874,-795,0,1665430718,13050.112183419995,134.8378025100028,54496.9066296 2022-10-10,19:38:40.000,283,11047936,-795,0,1665430719,13049.990929839994,134.85894990000088,54496.92060384001 2022-10-10,19:38:41.000,283,11047905,-795,0,1665430720,13049.835994709989,134.88009728999896,54496.94156520001 2022-10-10,19:38:42.000,283,11047925,-795,0,1665430721,13049.741686369998,134.88714641999832,54496.98348792 2022-10-10,19:38:43.000,283,11047860,-795,0,1665430722,13049.613696480003,134.9012446800043,54496.93457808 2022-10-10,19:38:44.000,283,11047909,-795,0,1665430723,13049.539597069997,134.85190077000152,54496.91361672 2022-10-10,19:38:45.000,283,11047890,-795,0,1665430724,13049.425079799992,134.8096059899981,54496.878681120004 2022-10-10,19:38:46.000,283,11047919,-795,0,1665430725,13049.350980390001,134.78140947000065,54496.9066296 2022-10-10,19:38:47.000,283,11047920,-795,0,1665430726,13049.350980390001,134.71796729999915,54496.92060384001 2022-10-10,19:38:48.000,283,11047920,-795,0,1665430727,13049.290353600001,134.675672520003,54496.9066296 2022-10-10,19:38:49.000,283,11047935,-795,0,1665430728,13049.222990499991,134.5769847000047,54496.80880992 2022-10-10,19:38:50.000,283,11047928,-795,0,1665430729,13049.243199429991,134.55583730999933,54496.91361672 2022-10-10,19:38:51.000,283,11047920,-795,0,1665430730,13049.196045259996,134.49239513999783,54496.84374552 2022-10-10,19:38:52.000,283,11047883,-795,0,1665430731,13049.236463119996,134.4430512300023,54496.88566824 2022-10-10,19:38:53.000,283,11047901,-795,0,1665430732,13049.202781569991,134.35846167000273,54496.7668872 2022-10-10,19:38:54.000,283,11047952,-795,0,1665430733,13049.303826219992,134.344363410004,54496.80880992 2022-10-10,19:38:55.000,283,11047928,-795,0,1665430734,13049.337507769997,134.32321601999865,54496.87169400001 2022-10-10,19:38:56.000,283,11047887,-795,0,1665430735,13049.398134559997,134.2809212400025,54496.68304176001 2022-10-10,19:38:57.000,283,11047931,-795,0,1665430736,13049.438552419997,134.21042994000163,54496.64111904 2022-10-10,19:38:58.000,283,11047897,-795,0,1665430737,13049.586751239993,134.1822334200042,54496.7668872 2022-10-10,19:38:59.000,283,11047925,-795,0,1665430738,13049.687795889993,134.1328895100014,54496.927590960004 2022-10-10,19:39:00.000,283,11047917,-795,0,1665430739,13049.775367919989,134.1822334200042,54496.9066296 2022-10-10,19:39:01.000,283,11047918,-795,0,1665430740,13049.930303049994,134.11174212000333,54496.87169400001 2022-10-10,19:39:02.000,283,11047925,-795,0,1665430741,13049.95724828999,134.15403689999948,54496.85771976 2022-10-10,19:39:03.000,283,11047946,-795,0,1665430742,13050.06502925,134.08354559999862,54496.80880992 2022-10-10,19:39:04.000,283,11047921,-795,0,1665430743,13050.14586497,134.1187912500027,54496.80182280001 2022-10-10,19:39:05.000,283,11047935,-795,0,1665430744,13050.28732748,134.06239821000054,54496.92060384001 2022-10-10,19:39:06.000,283,11047930,-795,0,1665430745,13050.32100902999,134.0342016900031,54496.91361672 2022-10-10,19:39:07.000,283,11047941,-795,0,1665430746,13050.354690579996,134.01305429999775,54496.927590960004 2022-10-10,19:39:08.000,283,11047899,-795,0,1665430747,13050.354690579996,133.99895603999903,54496.9066296 2022-10-10,19:39:09.000,283,11047898,-795,0,1665430748,13050.354690579996,133.90026822000073,54496.91361672 2022-10-10,19:39:10.000,283,11047888,-795,0,1665430749,13050.32774534,133.92846473999816,54496.9066296 2022-10-10,19:39:11.000,283,11047916,-795,0,1665430750,13050.34121795999,133.94256300000416,54496.94156520001 2022-10-10,19:39:12.000,283,11047937,-795,0,1665430751,13050.28059116999,133.91436647999944,54496.91361672 2022-10-10,19:39:13.000,283,11047894,-795,0,1665430752,13050.26711855,133.90026822000073,54496.94156520001 2022-10-10,19:39:14.000,283,11047942,-795,0,1665430753,13050.20649176,133.91436647999944,54497.00444928 2022-10-10,19:39:15.000,283,11047938,-795,0,1665430754,13050.1660739,133.91436647999944,54497.067333360006 2022-10-10,19:39:16.000,283,11047925,-795,0,1665430755,13050.051556629995,133.94256300000416,54497.01842352001 2022-10-10,19:39:17.000,283,11047915,-795,0,1665430756,13049.889885189994,133.94256300000416,54496.94156520001 2022-10-10,19:39:18.000,283,11047962,-795,0,1665430757,13049.856203639989,133.97780865000095,54496.927590960004 2022-10-10,19:39:19.000,283,11047910,-795,0,1665430758,13049.802313159998,133.99190690999967,54496.927590960004 2022-10-10,19:39:20.000,283,11047937,-795,0,1665430759,13049.701268509998,133.9848577800003,54496.662080400005 2022-10-10,19:39:21.000,283,11047936,-795,0,1665430760,13049.708004819993,134.05534908000118,54496.91361672 2022-10-10,19:39:22.000,283,11047969,-795,0,1665430761,13049.681059579998,134.06239821000054,54496.93457808 2022-10-10,19:39:23.000,283,11047957,-795,0,1665430762,13049.647378029993,134.09059472999797,54496.927590960004 2022-10-10,19:39:24.000,283,11047917,-795,0,1665430763,13049.640641719998,134.11174212000333,54496.86470688 2022-10-10,19:39:25.000,283,11047906,-795,0,1665430764,13049.694532199988,134.11174212000333,54496.92060384001 2022-10-10,19:39:26.000,283,11047903,-795,0,1665430765,13049.701268509998,134.09059472999797,54496.82278416001 2022-10-10,19:39:27.000,283,11047888,-795,0,1665430766,13049.694532199988,134.09059472999797,54496.85771976 2022-10-10,19:39:28.000,283,11047928,-795,0,1665430767,13049.721477439998,134.0976438600046,54496.697016 2022-10-10,19:39:29.000,283,11047927,-795,0,1665430768,13049.809049469994,134.05534908000118,54496.72496448001 2022-10-10,19:39:30.000,283,11047895,-795,0,1665430769,13049.91683042999,134.05534908000118,54496.829771280005 2022-10-10,19:39:31.000,283,11047935,-795,0,1665430770,13049.91683042999,134.01305429999775,54496.88566824 2022-10-10,19:39:32.000,283,11047905,-795,0,1665430771,13049.970720909994,133.95666126000287,54496.80880992 2022-10-10,19:39:33.000,283,11047896,-795,0,1665430772,13049.950511979994,133.90731735000008,54496.6271448 2022-10-10,19:39:34.000,283,11047868,-795,0,1665430773,13050.00440246,133.89321909000137,54496.55727360001 2022-10-10,19:39:35.000,283,11047939,-795,0,1665430774,13050.091974489995,133.86502257000393,54496.68304176001 2022-10-10,19:39:36.000,283,11047883,-795,0,1665430775,13050.1660739,133.84387517999858,54496.73893872 2022-10-10,19:39:37.000,283,11047899,-795,0,1665430776,13050.21996437999,133.79453127000306,54496.71797736 2022-10-10,19:39:38.000,283,11047903,-795,0,1665430777,13050.28059116999,133.78043301000434,54496.780861440006 2022-10-10,19:39:39.000,283,11047911,-795,0,1665430778,13050.24690962,133.76633474999835,54496.62015768 2022-10-10,19:39:40.000,283,11047916,-795,0,1665430779,13050.32774534,133.75223648999963,54496.71797736 2022-10-10,19:39:41.000,283,11047953,-795,0,1665430780,13050.30080009999,133.7381382300009,54496.78784856 2022-10-10,19:39:42.000,283,11047884,-795,0,1665430781,13050.354690579996,133.7381382300009,54496.75291296001 2022-10-10,19:39:43.000,283,11047925,-795,0,1665430782,13050.28732748,133.759285619999,54496.697016 2022-10-10,19:39:44.000,283,11047899,-795,0,1665430783,13050.30080009999,133.80862953000178,54496.70400312001 2022-10-10,19:39:45.000,283,11047906,-795,0,1665430784,13050.314272719996,133.80862953000178,54496.80182280001 2022-10-10,19:39:46.000,283,11047909,-795,0,1665430785,13050.273854859995,133.886169960002,54496.81579704 2022-10-10,19:39:47.000,283,11047899,-715,0,1665430786,13050.19975544999,133.90026822000073,54496.91361672 2022-10-10,19:39:48.000,283,11047909,-795,0,1665430787,13050.1660739,133.94961213000352,54496.85771976 2022-10-10,19:39:49.000,283,11047915,-795,0,1665430788,13050.07850186999,133.9707595200016,54496.86470688 2022-10-10,19:39:50.000,283,11047934,-795,0,1665430789,13049.9639846,133.99190690999967,54496.81579704 2022-10-10,19:39:51.000,283,11047899,-795,0,1665430790,13049.930303049994,134.04829995000182,54496.8367584 2022-10-10,19:39:52.000,283,11047925,-795,0,1665430791,13049.883148879999,134.08354559999862,54496.86470688 2022-10-10,19:39:53.000,283,11047910,-795,0,1665430792,13049.782104229998,134.07649646999926,54496.85771976 2022-10-10,19:39:54.000,283,11047928,-795,0,1665430793,13049.654114339988,134.1328895100014,54496.85073264001 2022-10-10,19:39:55.000,283,11047955,-795,0,1665430794,13049.613696480003,134.13993864000076,54496.88566824 2022-10-10,19:39:56.000,283,11047899,-795,0,1665430795,13049.499179209997,134.18928255000355,54496.92060384001 2022-10-10,19:39:57.000,283,11047911,-795,0,1665430796,13049.391398250002,134.217479070001,54496.92060384001 2022-10-10,19:39:58.000,283,11047892,-795,0,1665430797,13049.317298839997,134.2809212400025,54496.80880992 2022-10-10,19:39:59.000,283,11047941,-795,0,1665430798,13049.209517880001,134.3161668899993,54496.78784856 2022-10-10,19:40:00.000,283,11047880,-795,0,1665430799,13049.142154779991,134.35846167000273,54496.72496448001 2022-10-10,19:40:01.000,283,11047937,-795,0,1665430800,13049.142154779991,134.37255993000144,54496.73893872 2022-10-10,19:40:02.000,283,11047947,-795,0,1665430801,13049.162363709991,134.45010036000167,54496.80182280001 2022-10-10,19:40:03.000,283,11047913,-795,0,1665430802,13049.135418469996,134.45714949000103,54496.78784856 2022-10-10,19:40:04.000,283,11047914,-795,0,1665430803,13049.12194584999,134.4641986200004,54496.78784856 2022-10-10,19:40:05.000,283,11047906,-795,0,1665430804,13049.236463119996,134.43600210000295,54496.78784856 2022-10-10,19:40:06.000,283,11047911,-795,0,1665430805,13049.283617289992,134.4641986200004,54496.780861440006 2022-10-10,19:40:07.000,283,11047887,-795,0,1665430806,13049.377925629997,134.48534600999847,54496.7668872 2022-10-10,19:40:08.000,283,11047908,-795,0,1665430807,13049.485706589992,134.49944427000446,54496.68304176001 2022-10-10,19:40:09.000,283,11047956,-795,0,1665430808,13049.627169099993,134.50649340000382,54496.69002888 2022-10-10,19:40:10.000,283,11047931,-795,0,1665430809,13049.829258399994,134.4641986200004,54496.80880992 2022-10-10,19:40:11.000,283,11047894,-795,0,1665430810,13049.943775669999,134.45714949000103,54496.80880992 2022-10-10,19:40:12.000,283,11047916,-795,0,1665430811,13050.09871079999,134.43600210000295,54496.80182280001 2022-10-10,19:40:13.000,283,11047958,-795,0,1665430812,13050.24017330999,134.3796090600008,54496.68304176001 2022-10-10,19:40:14.000,283,11047869,-795,0,1665430813,13050.334481649996,134.330265149998,54496.66906752 2022-10-10,19:40:15.000,283,11047959,-795,0,1665430814,13050.469207850001,134.29501950000122,54496.780861440006 2022-10-10,19:40:16.000,283,11047912,-795,0,1665430815,13050.563516189992,134.3161668899993,54496.74592584 2022-10-10,19:40:17.000,283,11047924,-795,0,1665430816,13050.644351909992,134.29501950000122,54496.71797736 2022-10-10,19:40:18.000,283,11047946,-795,0,1665430817,13050.711715010002,134.27387211000314,54496.80182280001 2022-10-10,19:40:19.000,283,11047953,-795,0,1665430818,13050.731923940002,134.22452820000035,54496.88566824 2022-10-10,19:40:20.000,283,11047901,-795,0,1665430819,13050.752132870002,134.23862645999907,54496.94156520001 2022-10-10,19:40:21.000,283,11047835,-795,0,1665430820,13050.691506080002,134.21042994000163,54496.68304176001 2022-10-10,19:40:22.000,283,11047883,-795,0,1665430821,13050.684769769992,134.2315773299997,54496.81579704 2022-10-10,19:40:23.000,283,11047937,-795,0,1665430822,13050.664560839992,134.20338081000227,54496.87169400001 2022-10-10,19:40:24.000,283,11047915,-795,0,1665430823,13050.644351909992,134.21042994000163,54496.80182280001 2022-10-10,19:40:25.000,283,11047885,-795,0,1665430824,13050.603934049992,134.1822334200042,54496.88566824 2022-10-10,19:40:26.000,283,11047911,-795,0,1665430825,13050.576988809997,134.1822334200042,54496.93457808 2022-10-10,19:40:27.000,283,11047902,-795,0,1665430826,13050.529834640001,134.17518429000484,54497.03239776 2022-10-10,19:40:28.000,283,11047933,-795,0,1665430827,13050.502889399992,134.18928255000355,54496.95553944 2022-10-10,19:40:29.000,283,11047904,-795,0,1665430828,13050.489416780001,134.20338081000227,54497.095281840004 2022-10-10,19:40:30.000,283,11047879,-795,0,1665430829,13050.482680469991,134.217479070001,54497.067333360006 2022-10-10,19:40:31.000,283,11047888,-795,0,1665430830,13050.422053679991,134.21042994000163,54497.03239776 2022-10-10,19:40:32.000,283,11047924,-795,0,1665430831,13050.496153089996,134.21042994000163,54497.10925608001 2022-10-10,19:40:33.000,283,11047885,-795,0,1665430832,13050.502889399992,134.20338081000227,54497.095281840004 2022-10-10,19:40:34.000,283,11047950,-795,0,1665430833,13050.630879290002,134.20338081000227,54497.165153040005 2022-10-10,19:40:35.000,283,11047976,-795,0,1665430834,13050.731923940002,134.1963316800029,54497.34681816 2022-10-10,19:40:36.000,283,11047964,-795,0,1665430835,13050.826232279993,134.1822334200042,54497.2909212 2022-10-10,19:40:37.000,283,11047940,-795,0,1665430836,13050.900331689998,134.1822334200042,54497.29790832 2022-10-10,19:40:38.000,283,11047910,-795,0,1665430837,13050.960958479998,134.13993864000076,54497.22803712001 2022-10-10,19:40:39.000,283,11047906,-795,0,1665430838,13051.068739439994,134.11174212000333,54497.24899848 2022-10-10,19:40:40.000,283,11047994,-795,0,1665430839,13051.210201949994,134.0976438600046,54497.25598560001 2022-10-10,19:40:41.000,283,11047922,-795,0,1665430840,13051.32471922,134.07649646999926,54497.26995984 2022-10-10,19:40:42.000,283,11047915,-795,0,1665430841,13051.49986327999,134.01305429999775,54497.40970224 2022-10-10,19:40:43.000,283,11047929,-795,0,1665430842,13051.560490069991,133.9707595200016,54497.381753760004 2022-10-10,19:40:44.000,283,11047921,-795,0,1665430843,13051.661534719991,133.886169960002,54497.32585680001 2022-10-10,19:40:45.000,283,11047960,-795,0,1665430844,13051.742370439992,133.8227277900005,54497.430663600004 2022-10-10,19:40:46.000,283,11047923,-795,0,1665430845,13051.816469849997,133.73108910000155,54497.40970224 2022-10-10,19:40:47.000,283,11047929,-795,0,1665430846,13051.850151400002,133.70994171000348,54497.40970224 2022-10-10,19:40:48.000,283,11047949,-795,0,1665430847,13051.829942470002,133.6253521500039,54497.25598560001 2022-10-10,19:40:49.000,283,11047942,-795,0,1665430848,13051.809733540002,133.53371345999767,54497.402715120006 2022-10-10,19:40:50.000,283,11047931,-795,0,1665430849,13051.809733540002,133.45617303000472,54497.48656056 2022-10-10,19:40:51.000,283,11047923,-795,0,1665430850,13051.782788299992,133.3786326000045,54497.51450904 2022-10-10,19:40:52.000,283,11047950,-795,0,1665430851,13051.769315680001,133.37158346999786,54497.500534800005 2022-10-10,19:40:53.000,283,11047885,-795,0,1665430852,13051.600907929991,133.2658465200002,54497.43765072 2022-10-10,19:40:54.000,283,11047892,-795,0,1665430853,13051.533544829996,133.21650261000468,54497.40970224 2022-10-10,19:40:55.000,283,11047912,-795,0,1665430854,13051.392082319995,133.14601131000381,54497.35380528001 2022-10-10,19:40:56.000,283,11047913,-795,0,1665430855,13051.25735611999,133.13896218000446,54497.30489544001 2022-10-10,19:40:57.000,283,11047893,-795,0,1665430856,13051.102420989999,133.13191304999782,54497.19310152 2022-10-10,19:40:58.000,283,11047953,-715,0,1665430857,13051.028321579994,133.1178147899991,54497.17214016 2022-10-10,19:40:59.000,283,11047902,-795,0,1665430858,13050.907067999993,133.13191304999782,54497.20008864 2022-10-10,19:41:00.000,283,11047875,-795,0,1665430859,13050.866650139993,133.14601131000381,54497.33983104 2022-10-10,19:41:01.000,283,11047887,-795,0,1665430860,13050.772341800002,133.18830608999997,54497.283934080006 2022-10-10,19:41:02.000,283,11047979,-795,0,1665430861,13050.731923940002,133.17420783000125,54497.30489544001 2022-10-10,19:41:03.000,283,11047882,-795,0,1665430862,13050.678033459997,133.22355174000404,54497.12323032 2022-10-10,19:41:04.000,283,11047920,-795,0,1665430863,13050.718451319997,133.22355174000404,54497.18611440001 2022-10-10,19:41:05.000,283,11047919,-795,0,1665430864,13050.758869179997,133.27289564999955,54497.17912728 2022-10-10,19:41:06.000,283,11047917,-795,0,1665430865,13050.792550730002,133.30814130000363,54497.25598560001 2022-10-10,19:41:07.000,283,11047934,-795,0,1665430866,13050.812759660002,133.30109217000427,54497.17214016 2022-10-10,19:41:08.000,283,11047915,-795,0,1665430867,13050.940749549998,133.32223956000234,54497.20008864 2022-10-10,19:41:09.000,283,11047922,-795,0,1665430868,13051.014848959989,133.2940430400049,54497.24201136 2022-10-10,19:41:10.000,283,11047913,-795,0,1665430869,13051.075475749989,133.2940430400049,54497.15816592001 2022-10-10,19:41:11.000,283,11047908,-795,0,1665430870,13051.163047779999,133.2940430400049,54497.22105 2022-10-10,19:41:12.000,283,11047901,-795,0,1665430871,13051.27756504999,133.31519043000299,54497.12323032 2022-10-10,19:41:13.000,283,11047899,-795,0,1665430872,13051.36513708,133.28699390999827,54497.10925608001 2022-10-10,19:41:14.000,283,11047921,-795,0,1665430873,13051.513335899996,133.24469913000212,54497.12323032 2022-10-10,19:41:15.000,283,11047924,-795,0,1665430874,13051.688479960001,133.2306008700034,54497.30489544001 2022-10-10,19:41:16.000,283,11047932,-795,0,1665430875,13051.789524610002,133.18830608999997,54497.3607924 2022-10-10,19:41:17.000,283,11047922,-795,0,1665430876,13051.843415089992,133.14601131000381,54497.36777952 2022-10-10,19:41:18.000,283,11047915,-795,0,1665430877,13051.897305569997,133.12486391999846,54497.24899848 2022-10-10,19:41:19.000,283,11047954,-795,0,1665430878,13051.964668669993,133.03322522999952,54497.17912728 2022-10-10,19:41:20.000,283,11047914,-795,0,1665430879,13051.998350219998,133.00502871000208,54497.24201136 2022-10-10,19:41:21.000,283,11047915,-795,0,1665430880,13052.052240700003,132.9556847999993,54497.38874088 2022-10-10,19:41:22.000,283,11047953,-795,0,1665430881,13052.045504389993,132.85699698000099,54497.17912728 2022-10-10,19:41:23.000,283,11047961,-795,0,1665430882,13052.038768079998,132.8076530699982,54497.2909212 2022-10-10,19:41:24.000,283,11047927,-795,0,1665430883,13052.025295459993,132.77945655000076,54497.36777952 2022-10-10,19:41:25.000,283,11047884,-795,0,1665430884,13051.991613910002,132.7230635099986,54497.4655992 2022-10-10,19:41:26.000,283,11047920,-795,0,1665430885,13051.951196050002,132.65962134000438,54497.44463784001 2022-10-10,19:41:27.000,283,11047946,-795,0,1665430886,13051.897305569997,132.6243756900003,54497.52848328 2022-10-10,19:41:28.000,283,11047921,-795,0,1665430887,13051.796260919997,132.64552307999838,54497.40970224 2022-10-10,19:41:29.000,283,11047960,-795,0,1665430888,13051.695216269996,132.56798264999816,54497.37476664001 2022-10-10,19:41:30.000,283,11047939,-795,0,1665430889,13051.675007339996,132.54683526000008,54497.5354704 2022-10-10,19:41:31.000,283,11047952,-795,0,1665430890,13051.573962689996,132.54683526000008,54497.549444640004 2022-10-10,19:41:32.000,283,11047911,-795,0,1665430891,13051.54701745,132.56798264999816,54497.570406000006 2022-10-10,19:41:33.000,283,11047943,-795,0,1665430892,13051.38534601,132.54683526000008,54497.52149616001 2022-10-10,19:41:34.000,283,11047945,-795,0,1665430893,13051.31798290999,132.58208091000415,54497.50752192 2022-10-10,19:41:35.000,283,11047911,-795,0,1665430894,13051.25735611999,132.56798264999816,54497.549444640004 2022-10-10,19:41:36.000,283,11047925,-795,0,1665430895,13051.210201949994,132.65962134000438,54497.45861208 2022-10-10,19:41:37.000,283,11047908,-795,0,1665430896,13051.082212059999,132.6737196000031,54497.38874088 2022-10-10,19:41:38.000,283,11047931,-795,0,1665430897,13051.021585269998,132.71601437999925,54497.41668936 2022-10-10,19:41:39.000,283,11047919,-795,0,1665430898,13051.001376339998,132.69486699000117,54497.37476664001 2022-10-10,19:41:40.000,283,11047960,-795,0,1665430899,13051.021585269998,132.7089652499999,54497.50752192 2022-10-10,19:41:41.000,283,11047967,-795,0,1665430900,13051.021585269998,132.74421090000396,54497.48656056 2022-10-10,19:41:42.000,283,11047970,-795,0,1665430901,13050.981167409998,132.77945655000076,54497.42367648001 2022-10-10,19:41:43.000,283,11047938,-795,0,1665430902,13050.934013239988,132.77945655000076,54497.38874088 2022-10-10,19:41:44.000,283,11047906,-795,0,1665430903,13050.954222169988,132.80060393999884,54497.381753760004 2022-10-10,19:41:45.000,283,11047892,-795,0,1665430904,13051.035057889989,132.75830916000268,54497.42367648001 2022-10-10,19:41:46.000,283,11047950,-795,0,1665430905,13051.035057889989,132.77945655000076,54497.4655992 2022-10-10,19:41:47.000,283,11047966,-795,0,1665430906,13051.055266819989,132.7089652499999,54497.47258632001 2022-10-10,19:41:48.000,283,11047918,-795,0,1665430907,13051.082212059999,132.71601437999925,54497.402715120006 2022-10-10,19:41:49.000,283,11047941,-795,0,1665430908,13051.13610253999,132.69486699000117,54497.31188256 2022-10-10,19:41:50.000,283,11047921,-795,0,1665430909,13051.11589360999,132.65962134000438,54497.3607924 2022-10-10,19:41:51.000,283,11047944,-795,0,1665430910,13051.163047779999,132.61732656000095,54497.48656056 2022-10-10,19:41:52.000,283,11047922,-795,0,1665430911,13051.19672932999,132.58208091000415,54497.39572800001 2022-10-10,19:41:53.000,283,11047949,-795,0,1665430912,13051.149575159994,132.50454048000393,54497.30489544001 2022-10-10,19:41:54.000,283,11047911,-795,0,1665430913,13051.17652039999,132.49749135000457,54497.332843920005 2022-10-10,19:41:55.000,283,11047951,-795,0,1665430914,13051.25735611999,132.398803529999,54497.49354768001 2022-10-10,19:41:56.000,283,11047963,-795,0,1665430915,13051.23714718999,132.38470527000027,54497.51450904 2022-10-10,19:41:57.000,283,11047937,-795,0,1665430916,13051.210201949994,132.30011571000068,54497.47258632001 2022-10-10,19:41:58.000,283,11047977,-795,0,1665430917,13051.109157299994,132.2789683200026,54497.39572800001 2022-10-10,19:41:59.000,283,11047936,-795,0,1665430918,13051.129366229994,132.23667353999917,54497.39572800001 2022-10-10,19:42:00.000,283,11047954,-795,0,1665430919,13051.075475749989,132.19437876000302,54497.31188256 2022-10-10,19:42:01.000,283,11047916,-795,0,1665430920,13051.055266819989,132.1802805000043,54497.451624960006 2022-10-10,19:42:02.000,283,11047952,-795,0,1665430921,13051.008112649994,132.1661822399983,54497.500534800005 2022-10-10,19:42:03.000,283,11047981,-795,0,1665430922,13050.940749549998,132.12388746000215,54497.45861208 2022-10-10,19:42:04.000,283,11047932,-795,0,1665430923,13050.846441209993,132.14503485000023,54497.41668936 2022-10-10,19:42:05.000,283,11047982,-795,0,1665430924,13050.799287039998,132.1309365900015,54497.41668936 2022-10-10,19:42:06.000,283,11047932,-795,0,1665430925,13050.711715010002,132.1168383300028,54497.43765072 2022-10-10,19:42:07.000,283,11047907,-795,0,1665430926,13050.671297150002,132.08864180999808,54497.40970224 2022-10-10,19:42:08.000,283,11047977,-795,0,1665430927,13050.516362019996,132.08159267999872,54497.24899848 2022-10-10,19:42:09.000,283,11047978,-795,0,1665430928,13050.496153089996,132.08159267999872,54497.262972720004 2022-10-10,19:42:10.000,283,11047913,-795,0,1665430929,13050.448998920001,132.0322487700032,54497.39572800001 2022-10-10,19:42:11.000,283,11047949,-795,0,1665430930,13050.401844749991,132.03929790000257,54497.27694696001 2022-10-10,19:42:12.000,283,11047916,-795,0,1665430931,13050.3681632,132.0181505100045,54497.31188256 2022-10-10,19:42:13.000,283,11047915,-795,0,1665430932,13050.32774534,131.96175747000234,54497.24899848 2022-10-10,19:42:14.000,283,11047929,-795,0,1665430933,13050.374899509996,131.9194626899989,54497.165153040005 2022-10-10,19:42:15.000,283,11047945,-795,0,1665430934,13050.435526299996,131.83487312999932,54497.262972720004 2022-10-10,19:42:16.000,283,11047892,-795,0,1665430935,13050.475944159996,131.7573326999991,54497.25598560001 2022-10-10,19:42:17.000,283,11047928,-795,0,1665430936,13050.529834640001,131.7220870500023,54497.13720456001 2022-10-10,19:42:18.000,283,11047946,-795,0,1665430937,13050.603934049992,131.5740553200012,54497.10226896 2022-10-10,19:42:19.000,283,11047913,-795,0,1665430938,13050.772341800002,131.49651489000098,54497.214062880004 2022-10-10,19:42:20.000,283,11047895,-795,0,1665430939,13050.866650139993,131.3484831599999,54497.18611440001 2022-10-10,19:42:21.000,283,11047932,-795,0,1665430940,13051.048530509994,131.2004514299988,54497.20008864 2022-10-10,19:42:22.000,283,11047955,-795,0,1665430941,13051.169784089994,131.1158618699992,54497.12323032 2022-10-10,19:42:23.000,283,11047932,-795,0,1665430942,13051.27756504999,130.94668275000004,54497.06034624001 2022-10-10,19:42:24.000,283,11047939,-795,0,1665430943,13051.412291249995,130.79160188999958,54497.05335912 2022-10-10,19:42:25.000,283,11047949,-795,0,1665430944,13051.654798409996,130.6083245100017,54497.214062880004 2022-10-10,19:42:26.000,283,11047909,-795,0,1665430945,13051.802997229992,130.47439103999932,54497.29790832 2022-10-10,19:42:27.000,283,11047921,-795,0,1665430946,13051.897305569997,130.33340844000486,54497.26995984 2022-10-10,19:42:28.000,283,11047948,-795,0,1665430947,13051.944459739992,130.19242584000312,54497.22803712001 2022-10-10,19:42:29.000,283,11047929,-795,0,1665430948,13052.106131179993,130.0655415000001,54497.33983104 2022-10-10,19:42:30.000,283,11047947,-795,0,1665430949,13052.146549039993,129.9668536800018,54497.31886968 2022-10-10,19:42:31.000,283,11047939,-795,0,1665430950,13052.139812729998,129.84701846999815,54497.33983104 2022-10-10,19:42:32.000,283,11047901,-795,0,1665430951,13052.112867489988,129.7553797799992,54497.332843920005 2022-10-10,19:42:33.000,283,11047911,-795,0,1665430952,13051.984877599993,129.68488847999834,54497.22803712001 2022-10-10,19:42:34.000,283,11047930,-795,0,1665430953,13051.998350219998,129.6214463100041,54497.34681816 2022-10-10,19:42:35.000,283,11047915,-795,0,1665430954,13051.910778190002,129.52275848999852,54497.381753760004 2022-10-10,19:42:36.000,283,11047935,-795,0,1665430955,13051.863624019992,129.48046371000237,54497.40970224 2022-10-10,19:42:37.000,283,11047913,-795,0,1665430956,13051.809733540002,129.46636545000365,54497.430663600004 2022-10-10,19:42:38.000,283,11047925,-795,0,1665430957,13051.641325789991,129.39587415000278,54497.32585680001 2022-10-10,19:42:39.000,283,11047923,-795,0,1665430958,13051.560490069991,129.43111979999958,54497.35380528001 2022-10-10,19:42:40.000,283,11047947,-795,0,1665430959,13051.43923648999,129.4099724100015,54497.43765072 2022-10-10,19:42:41.000,283,11047968,-795,0,1665430960,13051.291037669995,129.39587415000278,54497.39572800001 2022-10-10,19:42:42.000,283,11047929,-795,0,1665430961,13051.189993019994,129.4099724100015,54497.402715120006 2022-10-10,19:42:43.000,283,11047978,-795,0,1665430962,13051.129366229994,129.43111979999958,54497.37476664001 2022-10-10,19:42:44.000,283,11047938,-795,0,1665430963,13051.068739439994,129.43816892999894,54497.40970224 2022-10-10,19:42:45.000,283,11047946,-795,0,1665430964,13051.008112649994,129.42407067000022,54497.38874088 2022-10-10,19:42:46.000,283,11047928,-795,0,1665430965,13050.954222169988,129.43816892999894,54497.43765072 2022-10-10,19:42:47.000,283,11047872,-795,0,1665430966,13050.893595379988,129.4593163200043,54497.34681816 2022-10-10,19:42:48.000,283,11047928,-795,0,1665430967,13050.981167409998,129.46636545000365,54497.43765072 2022-10-10,19:42:49.000,283,11047941,-795,0,1665430968,13051.068739439994,129.50161110000045,54497.430663600004 2022-10-10,19:42:50.000,283,11047890,-795,0,1665430969,13051.008112649994,129.48751284000173,54497.430663600004 2022-10-10,19:42:51.000,283,11047947,-795,0,1665430970,13051.122629919999,129.5086602299998,54497.54245752001 2022-10-10,19:42:52.000,283,11047955,-795,0,1665430971,13051.18325671,129.54390588000388,54497.5354704 2022-10-10,19:42:53.000,283,11047945,-795,0,1665430972,13051.149575159994,129.54390588000388,54497.31188256 2022-10-10,19:42:54.000,283,11047950,-795,0,1665430973,13051.20346564,129.53685675000452,54497.42367648001 2022-10-10,19:42:55.000,283,11047916,-795,0,1665430974,13051.230410879994,129.52275848999852,54497.43765072 2022-10-10,19:42:56.000,283,11047944,-795,0,1665430975,13051.26409243,129.55095501000324,54497.40970224 2022-10-10,19:42:57.000,283,11047921,-795,0,1665430976,13051.29777397999,129.53685675000452,54497.38874088 2022-10-10,19:42:58.000,283,11047937,-795,0,1665430977,13051.23714718999,129.53685675000452,54497.38874088 2022-10-10,19:42:59.000,283,11047954,-795,0,1665430978,13051.22367457,129.5086602299998,54497.4655992 2022-10-10,19:43:00.000,283,11047986,-795,0,1665430979,13051.19672932999,129.4593163200043,54497.43765072 2022-10-10,19:43:01.000,283,11047857,-795,0,1665430980,13051.062003129999,129.4945619700011,54497.47258632001 2022-10-10,19:43:02.000,283,11047943,-795,0,1665430981,13050.954222169988,129.45226718999766,54497.36777952 2022-10-10,19:43:03.000,283,11047934,-795,0,1665430982,13050.758869179997,129.43111979999958,54497.39572800001 2022-10-10,19:43:04.000,283,11047952,-795,0,1665430983,13050.637615599997,129.43111979999958,54497.38874088 2022-10-10,19:43:05.000,283,11047931,-795,0,1665430984,13050.502889399992,129.46636545000365,54497.42367648001 2022-10-10,19:43:06.000,283,11047957,-795,0,1665430985,13050.354690579996,129.4593163200043,54497.451624960006 2022-10-10,19:43:07.000,283,11047922,-795,0,1665430986,13050.193019139995,129.4593163200043,54497.44463784001 2022-10-10,19:43:08.000,283,11047983,-795,0,1665430987,13049.970720909994,129.4593163200043,54497.42367648001 2022-10-10,19:43:09.000,283,11047879,-795,0,1665430988,13049.856203639989,129.48751284000173,54497.451624960006 2022-10-10,19:43:10.000,283,11047965,-795,0,1665430989,13049.761895299998,129.48751284000173,54497.41668936 2022-10-10,19:43:11.000,283,11047940,-795,0,1665430990,13049.674323269988,129.52275848999852,54497.41668936 2022-10-10,19:43:12.000,283,11047944,-795,0,1665430991,13049.593487550002,129.54390588000388,54497.402715120006 2022-10-10,19:43:13.000,283,11047945,-795,0,1665430992,13049.532860760002,129.57915153000067,54497.38874088 2022-10-10,19:43:14.000,283,11047946,-795,0,1665430993,13049.438552419997,129.64964283000154,54497.32585680001 2022-10-10,19:43:15.000,283,11047971,-795,0,1665430994,13049.425079799992,129.64964283000154,54497.40970224 2022-10-10,19:43:16.000,283,11047947,-795,0,1665430995,13049.438552419997,129.67079021999962,54497.47258632001 2022-10-10,19:43:17.000,283,11047917,-795,0,1665430996,13049.384661939992,129.6566919600009,54497.500534800005 2022-10-10,19:43:18.000,283,11047967,-795,0,1665430997,13049.364453009992,129.64964283000154,54497.51450904 2022-10-10,19:43:19.000,283,11047950,-795,0,1665430998,13049.330771460001,129.7060358700037,54497.41668936 2022-10-10,19:43:20.000,283,11047925,-795,0,1665430999,13049.263408359991,129.7201341300024,54497.39572800001 2022-10-10,19:43:21.000,283,11047915,-795,0,1665431000,13049.222990499991,129.71308500000305,54497.5354704 2022-10-10,19:43:22.000,283,11047955,-795,0,1665431001,13049.202781569991,129.74128152000048,54497.61232872001 2022-10-10,19:43:23.000,283,11047927,-795,0,1665431002,13049.12868216,129.69898674000433,54497.570406000006 2022-10-10,19:43:24.000,283,11047916,-795,0,1665431003,13048.993955959995,129.71308500000305,54497.40970224 2022-10-10,19:43:25.000,283,11047909,-795,0,1665431004,13048.90638393,129.7060358700037,54497.44463784001 2022-10-10,19:43:26.000,283,11047925,-795,0,1665431005,13048.89964761999,129.68488847999834,54497.570406000006 2022-10-10,19:43:27.000,283,11047929,-795,0,1665431006,13048.81881189999,129.72718326000177,54497.50752192 2022-10-10,19:43:28.000,283,11047942,-795,0,1665431007,13048.684085699999,129.6566919600009,54497.598354480004 2022-10-10,19:43:29.000,283,11047922,-795,0,1665431008,13048.603249979999,129.6566919600009,54497.451624960006 2022-10-10,19:43:30.000,283,11047938,-795,0,1665431009,13048.589777359994,129.61439718000474,54497.717135520004 2022-10-10,19:43:31.000,283,11047935,-795,0,1665431010,13048.562832119998,129.61439718000474,54497.64726432 2022-10-10,19:43:32.000,283,11047962,-795,0,1665431011,13048.515677949988,129.56505327000195,54497.668225680005 2022-10-10,19:43:33.000,283,11047897,-795,0,1665431012,13048.434842229988,129.5932497899994,54497.570406000006 2022-10-10,19:43:34.000,283,11047851,-795,0,1665431013,13048.461787469998,129.56505327000195,54497.570406000006 2022-10-10,19:43:35.000,283,11047912,-795,0,1665431014,13048.481996399998,129.57915153000067,54497.598354480004 2022-10-10,19:43:36.000,283,11047972,-795,0,1665431015,13048.569568429994,129.57915153000067,54497.64027720001 2022-10-10,19:43:37.000,283,11047901,-795,0,1665431016,13048.522414259998,129.5932497899994,54497.57739312 2022-10-10,19:43:38.000,283,11047883,-795,0,1665431017,13048.603249979999,129.61439718000474,54497.59136736001 2022-10-10,19:43:39.000,283,11047952,-795,0,1665431018,13048.704294629999,129.63554457000282,54497.63329008 2022-10-10,19:43:40.000,283,11047920,-795,0,1665431019,13048.79860296999,129.67079021999962,54497.61232872001 2022-10-10,19:43:41.000,283,11047893,-795,0,1665431020,13048.86596607,129.71308500000305,54497.59136736001 2022-10-10,19:43:42.000,283,11047903,-795,0,1665431021,13048.89964761999,129.73423239000113,54497.55643176 2022-10-10,19:43:43.000,283,11047923,-795,0,1665431022,13048.94006547999,129.79062543000327,54497.5354704 2022-10-10,19:43:44.000,283,11047918,-795,0,1665431023,13048.953538099995,129.83292020999943,54497.4655992 2022-10-10,19:43:45.000,283,11047907,-795,0,1665431024,13049.00069226999,129.85406760000478,54497.58438024 2022-10-10,19:43:46.000,283,11047910,-795,0,1665431025,13049.054582749995,129.93865716000437,54497.68918704001 2022-10-10,19:43:47.000,283,11047901,-795,0,1665431026,13048.98048333999,129.98800106999988,54497.5354704 2022-10-10,19:43:48.000,283,11047918,-795,0,1665431027,13048.94006547999,130.0655415000001,54497.451624960006 2022-10-10,19:43:49.000,283,11047868,-795,0,1665431028,13048.96701072,130.19947497000248,54497.48656056 2022-10-10,19:43:50.000,283,11047909,-795,0,1665431029,13048.993955959995,130.35455583000294,54497.41668936 2022-10-10,19:43:51.000,283,11047934,-795,0,1665431030,13049.12868216,130.45324365000124,54497.39572800001 2022-10-10,19:43:52.000,283,11047923,-795,0,1665431031,13049.276880979996,130.41799800000445,54497.38874088 2022-10-10,19:43:53.000,283,11047950,-795,0,1665431032,13049.364453009992,130.3122610499995,54497.51450904 2022-10-10,19:43:54.000,283,11047919,-795,0,1665431033,13049.324035149992,130.24176974999864,54497.500534800005 2022-10-10,19:43:55.000,283,11047890,-795,0,1665431034,13049.303826219992,130.15718018999905,54497.51450904 2022-10-10,19:43:56.000,283,11047917,-795,0,1665431035,13049.236463119996,130.20652410000184,54497.61232872001 2022-10-10,19:43:57.000,283,11047890,-795,0,1665431036,13049.12868216,130.22062236000056,54497.619315840006 2022-10-10,19:43:58.000,283,11047959,-795,0,1665431037,13049.054582749995,130.32635930999822,54497.549444640004 2022-10-10,19:43:59.000,283,11047951,-795,0,1665431038,13049.06131905999,130.3968506099991,54497.4655992 2022-10-10,19:44:00.000,283,11047924,-795,0,1665431039,13049.10847323,130.45324365000124,54497.54245752001 2022-10-10,19:44:01.000,283,11047939,-795,0,1665431040,13049.135418469996,130.41799800000445,54497.6752128 2022-10-10,19:44:02.000,283,11047909,-795,0,1665431041,13049.10173691999,130.34750670000358,54497.71014840001 2022-10-10,19:44:03.000,283,11047942,-795,0,1665431042,13049.06805537,130.33340844000486,54497.68219992 2022-10-10,19:44:04.000,283,11047981,-795,0,1665431043,13049.014164889995,130.3616049600023,54497.787006720006 2022-10-10,19:44:05.000,283,11047914,-795,0,1665431044,13048.98721965,130.3968506099991,54497.766045360004 2022-10-10,19:44:06.000,283,11047950,-795,0,1665431045,13048.892911309995,130.40389973999845,54497.766045360004 2022-10-10,19:44:07.000,283,11047967,-795,0,1665431046,13048.791866659994,130.43209626000316,54497.65425144 2022-10-10,19:44:08.000,283,11047892,-795,0,1665431047,13048.771657729994,130.4250471300038,54497.61232872001 2022-10-10,19:44:09.000,283,11047922,-795,0,1665431048,13048.731239869994,130.44619452000188,54497.598354480004 2022-10-10,19:44:10.000,283,11047940,-795,0,1665431049,13048.751448799994,130.5096366900034,54497.80796808001 2022-10-10,19:44:11.000,283,11047912,-795,0,1665431050,13048.75818510999,130.51668582000275,54497.85687792001 2022-10-10,19:44:12.000,283,11047953,-795,0,1665431051,13048.812075589994,130.51668582000275,54497.80098096 2022-10-10,19:44:13.000,283,11047884,-795,0,1665431052,13048.812075589994,130.53783321000083,54497.71014840001 2022-10-10,19:44:14.000,283,11047920,-795,0,1665431053,13048.872702379995,130.56602972999826,54497.717135520004 2022-10-10,19:44:15.000,283,11047920,-795,0,1665431054,13048.892911309995,130.5237349500021,54497.766045360004 2022-10-10,19:44:16.000,283,11047967,-795,0,1665431055,13049.00069226999,130.5589805999989,54497.738096880006 2022-10-10,19:44:17.000,283,11047922,-795,0,1665431056,13049.0882643,130.5237349500021,54497.73110976001 2022-10-10,19:44:18.000,283,11047954,-795,0,1665431057,13049.182572639991,130.5096366900034,54497.73110976001 2022-10-10,19:44:19.000,283,11047897,-795,0,1665431058,13049.330771460001,130.44619452000188,54497.79399384 2022-10-10,19:44:20.000,283,11047944,-795,0,1665431059,13049.411607180002,130.41799800000445,54497.738096880006 2022-10-10,19:44:21.000,283,11047930,-795,0,1665431060,13049.526124449992,130.38980147999973,54497.75905824001 2022-10-10,19:44:22.000,283,11047945,-795,0,1665431061,13049.667586959993,130.37570322000101,54497.77303248 2022-10-10,19:44:23.000,283,11047938,-795,0,1665431062,13049.734950059988,130.35455583000294,54497.766045360004 2022-10-10,19:44:24.000,283,11047952,-795,0,1665431063,13049.869676259994,130.3122610499995,54497.77303248 2022-10-10,19:44:25.000,283,11047912,-795,0,1665431064,13049.990929839994,130.18537671000377,54497.79399384 2022-10-10,19:44:26.000,283,11047952,-795,0,1665431065,13050.091974489995,130.12193454000226,54497.68918704001 2022-10-10,19:44:27.000,283,11047929,-795,0,1665431066,13050.24690962,130.0866888899982,54498.01758168 2022-10-10,19:44:28.000,283,11047913,-795,0,1665431067,13050.3681632,130.0020993299986,54498.08745288 2022-10-10,19:44:29.000,283,11047889,-795,0,1665431068,13050.415317369996,129.88931325000158,54498.0595044 2022-10-10,19:44:30.000,283,11047884,-795,0,1665431069,13050.502889399992,129.804723690002,54498.04553016001 2022-10-10,19:44:31.000,283,11047917,-795,0,1665431070,13050.630879290002,129.67079021999962,54498.171298320005 2022-10-10,19:44:32.000,283,11047938,-795,0,1665431071,13050.684769769992,129.54390588000388,54498.10841424 2022-10-10,19:44:33.000,283,11047948,-795,0,1665431072,13050.765605489993,129.41702154000086,54498.15033696 2022-10-10,19:44:34.000,283,11047943,-795,0,1665431073,13050.907067999993,129.3112845900032,54498.24815664 2022-10-10,19:44:35.000,283,11047913,-795,0,1665431074,13051.068739439994,129.15620373000274,54498.28309224001 2022-10-10,19:44:36.000,283,11047907,-795,0,1665431075,13051.15631146999,129.02931938999973,54498.29706648 2022-10-10,19:44:37.000,283,11047916,-795,0,1665431076,13051.270828739995,128.902435050004,54498.457770240006 2022-10-10,19:44:38.000,283,11047923,-795,0,1665431077,13051.29777397999,128.8037472299984,54498.29706648 2022-10-10,19:44:39.000,283,11047856,-795,0,1665431078,13051.37860969999,128.62046985000052,54498.54161568 2022-10-10,19:44:40.000,283,11047928,-795,0,1665431079,13051.533544829996,128.54997854999965,54498.54161568 2022-10-10,19:44:41.000,283,11047938,-795,0,1665431080,13051.641325789991,128.43719247000263,54498.6534096 2022-10-10,19:44:42.000,283,11047958,-795,0,1665431081,13051.701952579991,128.3314555199977,54498.71629368001 2022-10-10,19:44:43.000,283,11047937,-795,0,1665431082,13051.722161509992,128.25391509000474,54498.76520352001 2022-10-10,19:44:44.000,283,11047938,-795,0,1665431083,13051.722161509992,128.18342379000387,54498.77917776 2022-10-10,19:44:45.000,283,11047896,-795,0,1665431084,13051.695216269996,128.14112901000044,54498.91892016 2022-10-10,19:44:46.000,283,11047951,-795,0,1665431085,13051.621116859991,128.12703075000172,54498.88398456001 2022-10-10,19:44:47.000,283,11047950,-795,0,1665431086,13051.52007220999,128.18342379000387,54498.93289440001 2022-10-10,19:44:48.000,283,11047942,-795,0,1665431087,13051.39881862999,128.1481781399998,54498.76520352001 2022-10-10,19:44:49.000,283,11047956,-795,0,1665431088,13051.291037669995,128.20457118000195,54498.91892016 2022-10-10,19:44:50.000,283,11047971,-795,0,1665431089,13051.18325671,128.2468659599981,54499.08661104 2022-10-10,19:44:51.000,283,11047962,-795,0,1665431090,13050.981167409998,128.3314555199977,54499.11455952 2022-10-10,19:44:52.000,283,11047997,-795,0,1665431091,13050.819495969998,128.40899594999792,54499.13552088 2022-10-10,19:44:53.000,283,11047944,-795,0,1665431092,13050.550043570001,128.51473290000285,54499.14949512001 2022-10-10,19:44:54.000,283,11047901,-795,0,1665431093,13050.442262609991,128.62751897999988,54499.2123792 2022-10-10,19:44:55.000,283,11047914,-795,0,1665431094,13050.22670069,128.74735419000353,54499.226353440004 2022-10-10,19:44:56.000,283,11047933,-795,0,1665431095,13050.091974489995,128.78259984000033,54499.23334056 2022-10-10,19:44:57.000,283,11047986,-795,0,1665431096,13049.943775669999,128.90948418000335,54499.18443072 2022-10-10,19:44:58.000,283,11047925,-795,0,1665431097,13049.869676259994,128.9517789599995,54499.21936632001 2022-10-10,19:44:59.000,283,11047951,-795,0,1665431098,13049.795576849989,128.9799754800042,54499.30321176 2022-10-10,19:45:00.000,283,11047999,-795,0,1665431099,13049.708004819993,129.0363685199991,54499.296224640006 2022-10-10,19:45:01.000,283,11047898,-795,0,1665431100,13049.627169099993,129.0504667799978,54499.296224640006 2022-10-10,19:45:02.000,283,11047897,-795,0,1665431101,13049.620432789998,129.0363685199991,54499.31019888 2022-10-10,19:45:03.000,283,11047933,-795,0,1665431102,13049.627169099993,129.015221130001,54499.21936632001 2022-10-10,19:45:04.000,283,11047941,-795,0,1665431103,13049.681059579998,128.96587721999822,54499.296224640006 2022-10-10,19:45:05.000,283,11047938,-795,0,1665431104,13049.708004819993,128.9517789599995,54499.394044320004 2022-10-10,19:45:06.000,283,11047940,-795,0,1665431105,13049.849467329994,128.86718939999992,54499.42897992 2022-10-10,19:45:07.000,283,11047953,-795,0,1665431106,13049.809049469994,128.7896489699997,54499.37308296 2022-10-10,19:45:08.000,283,11047929,-795,0,1665431107,13049.910094119994,128.71210853999946,54499.40801856001 2022-10-10,19:45:09.000,283,11047890,-795,0,1665431108,13049.970720909994,128.62751897999988,54499.44994128 2022-10-10,19:45:10.000,283,11047956,-795,0,1665431109,13050.011138769994,128.49358551000478,54499.512825360005 2022-10-10,19:45:11.000,283,11047945,-795,0,1665431110,13050.00440246,128.444241600002,54499.53378672001 2022-10-10,19:45:12.000,283,11047955,-795,0,1665431111,13050.02461139,128.30325900000025,54499.51981248 2022-10-10,19:45:13.000,283,11047964,-795,0,1665431112,13049.970720909994,128.22571857000003,54499.54776096 2022-10-10,19:45:14.000,283,11047961,-795,0,1665431113,13049.970720909994,128.13407988000108,54499.56872232 2022-10-10,19:45:15.000,283,11047950,-795,0,1665431114,13049.950511979994,128.03539206000278,54499.680516240005 2022-10-10,19:45:16.000,283,11047941,-795,0,1665431115,13049.91683042999,127.97194989000127,54499.71545184 2022-10-10,19:45:17.000,283,11047892,-795,0,1665431116,13049.903357809999,127.91555684999912,54499.75737456 2022-10-10,19:45:18.000,283,11047985,-795,0,1665431117,13049.883148879999,127.8380164199989,54499.68750336 2022-10-10,19:45:19.000,283,11047936,-795,0,1665431118,13049.768631609993,127.80981990000146,54499.65256776001 2022-10-10,19:45:20.000,283,11047938,-795,0,1665431119,13049.761895299998,127.78867251000338,54499.65955488 2022-10-10,19:45:21.000,283,11048004,-795,0,1665431120,13049.822522089999,127.84506554999825,54499.8062844 2022-10-10,19:45:22.000,283,11047940,-795,0,1665431121,13049.842731019999,127.80981990000146,54499.82025864001 2022-10-10,19:45:23.000,283,11047949,-795,0,1665431122,13049.775367919989,127.83096728999953,54499.69449048 2022-10-10,19:45:24.000,283,11047970,-795,0,1665431123,13049.856203639989,127.84506554999825,54499.78532304 2022-10-10,19:45:25.000,283,11047890,-795,0,1665431124,13049.829258399994,127.90850771999976,54499.76436168 2022-10-10,19:45:26.000,283,11047938,-795,0,1665431125,13049.903357809999,127.95785163000255,54499.70147760001 2022-10-10,19:45:27.000,283,11047936,-795,0,1665431126,13049.849467329994,128.00719553999807,54499.54776096 2022-10-10,19:45:28.000,283,11047954,-795,0,1665431127,13049.910094119994,128.11998162000236,54499.69449048 2022-10-10,19:45:29.000,283,11047939,-795,0,1665431128,13049.91683042999,128.1975220500026,54499.67352912001 2022-10-10,19:45:30.000,283,11047900,-795,0,1665431129,13049.943775669999,128.33850465000432,54499.7364132 2022-10-10,19:45:31.000,283,11047962,-795,0,1665431130,13049.9639846,128.43014334000327,54499.82724576 2022-10-10,19:45:32.000,283,11047951,-795,0,1665431131,13049.903357809999,128.5429294200003,54499.76436168 2022-10-10,19:45:33.000,283,11047910,-795,0,1665431132,13049.835994709989,128.67686289000267,54499.729426080004 2022-10-10,19:45:34.000,283,11047922,-795,0,1665431133,13049.795576849989,128.79669809999905,54499.72243896001 2022-10-10,19:45:35.000,283,11047978,-795,0,1665431134,13049.654114339988,128.9517789599995,54499.81327152 2022-10-10,19:45:36.000,283,11047964,-795,0,1665431135,13049.492442900002,129.08571243000188,54499.62461928001 2022-10-10,19:45:37.000,283,11047934,-795,0,1665431136,13049.350980390001,129.27603893999913,54499.70147760001 2022-10-10,19:45:38.000,283,11047971,-795,0,1665431137,13049.229726810001,129.42407067000022,54499.72243896001 2022-10-10,19:45:39.000,283,11047969,-795,0,1665431138,13049.08152798999,129.5932497899994,54499.8062844 2022-10-10,19:45:40.000,283,11047958,-795,0,1665431139,13048.98048333999,129.76947803999792,54499.8062844 2022-10-10,19:45:41.000,283,11047920,-795,0,1665431140,13048.744712489999,129.94570629000373,54499.82025864001 2022-10-10,19:45:42.000,283,11047934,-795,0,1665431141,13048.603249979999,130.07963975999883,54499.561735200004 2022-10-10,19:45:43.000,283,11047956,-795,0,1665431142,13048.327061269993,130.23472061999928,54499.631606400006 2022-10-10,19:45:44.000,283,11047956,-795,0,1665431143,13048.178862449997,130.37570322000101,54499.49885112 2022-10-10,19:45:45.000,283,11047980,-795,0,1665431144,13047.990245770001,130.5096366900034,54499.58968368 2022-10-10,19:45:46.000,283,11047934,-795,0,1665431145,13047.922882669991,130.6083245100017,54499.631606400006 2022-10-10,19:45:47.000,283,11047949,-795,0,1665431146,13047.74773861,130.69291407000128,54499.60365792001 2022-10-10,19:45:48.000,283,11047953,-795,0,1665431147,13047.64669396,130.78455276000022,54499.610645040004 2022-10-10,19:45:49.000,283,11047924,-795,0,1665431148,13047.485022519999,130.84799493000173,54499.491864 2022-10-10,19:45:50.000,283,11047891,-795,0,1665431149,13047.370505249994,130.9184862300026,54499.50583824001 2022-10-10,19:45:51.000,283,11047931,-795,0,1665431150,13047.262724289998,130.93258449000132,54499.47090264 2022-10-10,19:45:52.000,283,11047901,-795,0,1665431151,13047.195361190003,131.03127230999962,54499.512825360005 2022-10-10,19:45:53.000,283,11047946,-795,0,1665431152,13047.040426059997,131.01012492000154,54499.40801856001 2022-10-10,19:45:54.000,283,11047948,-795,0,1665431153,13047.026953439992,131.04537056999834,54499.35910872 2022-10-10,19:45:55.000,283,11047923,-795,0,1665431154,13046.966326649992,131.03832143999898,54499.442954160004 2022-10-10,19:45:56.000,283,11047915,-795,0,1665431155,13046.946117719992,131.0665179600037,54499.40103144 2022-10-10,19:45:57.000,283,11047897,-795,0,1665431156,13046.872018310001,131.07356709000305,54499.40801856001 2022-10-10,19:45:58.000,283,11047905,-795,0,1665431157,13046.77097366,130.99602666000283,54499.226353440004 2022-10-10,19:45:59.000,283,11047907,-795,0,1665431158,13046.77097366,131.0171740500009,54499.2822504 2022-10-10,19:46:00.000,283,11047885,-795,0,1665431159,13046.764237349991,130.99602666000283,54499.275263280004 2022-10-10,19:46:01.000,283,11047948,-795,0,1665431160,13046.77097366,130.97487927000475,54499.30321176 2022-10-10,19:46:02.000,283,11047918,-795,0,1665431161,13046.737292109996,130.97487927000475,54499.345134480005 2022-10-10,19:46:03.000,283,11047908,-795,0,1665431162,13046.764237349991,130.91143710000324,54499.30321176 2022-10-10,19:46:04.000,283,11047964,-795,0,1665431163,13046.723819489991,130.96078100999875,54499.25430192 2022-10-10,19:46:05.000,283,11047919,-795,0,1665431164,13046.757501039996,130.91143710000324,54499.25430192 2022-10-10,19:46:06.000,283,11047890,-795,0,1665431165,13046.824864139991,130.94668275000004,54499.20539208 2022-10-10,19:46:07.000,283,11047911,-795,0,1665431166,13046.811391520001,130.91143710000324,54499.24032768001 2022-10-10,19:46:08.000,283,11047930,-795,0,1665431167,13046.757501039996,130.9184862300026,54499.177443600005 2022-10-10,19:46:09.000,283,11047959,-795,0,1665431168,13046.757501039996,130.94668275000004,54499.19141784 2022-10-10,19:46:10.000,283,11047934,-795,0,1665431169,13046.885490929992,130.93963362000068,54499.296224640006 2022-10-10,19:46:11.000,283,11047949,-795,0,1665431170,13046.925908789992,130.9537318799994,54499.247314800006 2022-10-10,19:46:12.000,283,11047956,-795,0,1665431171,13046.959590339997,130.9678301399981,54499.2822504 2022-10-10,19:46:13.000,283,11047926,-795,0,1665431172,13046.959590339997,130.9678301399981,54499.21936632001 2022-10-10,19:46:14.000,283,11047951,-795,0,1665431173,13047.047162369992,130.98897753000347,54499.21936632001 2022-10-10,19:46:15.000,283,11047969,-795,0,1665431174,13047.188624879993,131.0171740500009,54499.26128904 2022-10-10,19:46:16.000,283,11047912,-795,0,1665431175,13047.249251669993,131.05946883000433,54499.21936632001 2022-10-10,19:46:17.000,283,11047926,-795,0,1665431176,13047.316614769989,131.04537056999834,54499.142508 2022-10-10,19:46:18.000,283,11047963,-795,0,1665431177,13047.444604659999,131.0665179600037,54499.247314800006 2022-10-10,19:46:19.000,283,11047956,-795,0,1665431178,13047.57933085999,131.1158618699992,54499.31718600001 2022-10-10,19:46:20.000,283,11047916,-795,0,1665431179,13047.70732075,131.08766535000177,54499.296224640006 2022-10-10,19:46:21.000,283,11047938,-795,0,1665431180,13047.714057059995,131.10881273999985,54499.15648224 2022-10-10,19:46:22.000,283,11047915,-795,0,1665431181,13047.86225587999,131.1017636100005,54499.142508 2022-10-10,19:46:23.000,283,11047894,-795,0,1665431182,13047.94982791,131.08766535000177,54499.0377012 2022-10-10,19:46:24.000,283,11047934,-795,0,1665431183,13048.037399939996,131.1017636100005,54499.03071408001 2022-10-10,19:46:25.000,283,11047925,-795,0,1665431184,13048.185598759992,131.05946883000433,54499.128533760006 2022-10-10,19:46:26.000,283,11047939,-795,0,1665431185,13048.320324959997,131.0524196999977,54499.142508 2022-10-10,19:46:27.000,283,11047880,-795,0,1665431186,13048.387688059993,131.0171740500009,54499.09359816 2022-10-10,19:46:28.000,283,11047939,-795,0,1665431187,13048.401160679998,130.98897753000347,54499.12154664001 2022-10-10,19:46:29.000,283,11047969,-795,0,1665431188,13048.609986289994,130.90438797000388,54499.09359816 2022-10-10,19:46:30.000,283,11047919,-795,0,1665431189,13048.616722599989,130.87619144999917,54499.00276560001 2022-10-10,19:46:31.000,283,11047938,-795,0,1665431190,13048.663876769999,130.8550440600011,54499.07263680001 2022-10-10,19:46:32.000,283,11047871,-795,0,1665431191,13048.711030939994,130.79865101999894,54499.05167544001 2022-10-10,19:46:33.000,283,11047968,-795,0,1665431192,13048.724503559999,130.7352088500047,54499.01673984 2022-10-10,19:46:34.000,283,11047941,-795,0,1665431193,13048.704294629999,130.66471755000384,54498.98180424001 2022-10-10,19:46:35.000,283,11047983,-795,0,1665431194,13048.75818510999,130.6083245100017,54499.11455952 2022-10-10,19:46:36.000,283,11047958,-795,0,1665431195,13048.731239869994,130.53078408000147,54499.09359816 2022-10-10,19:46:37.000,283,11047941,-795,0,1665431196,13048.711030939994,130.46734190999996,54499.09359816 2022-10-10,19:46:38.000,283,11047933,-795,0,1665431197,13048.724503559999,130.4250471300038,54499.0377012 2022-10-10,19:46:39.000,283,11047946,-795,0,1665431198,13048.684085699999,130.38980147999973,54498.99577848 2022-10-10,19:46:40.000,283,11047931,-795,0,1665431199,13048.670613079994,130.38275235000037,54499.009752720005 2022-10-10,19:46:41.000,283,11047986,-795,0,1665431200,13048.643667839999,130.31931017999887,54499.10058528001 2022-10-10,19:46:42.000,283,11047996,-795,0,1665431201,13048.650404149994,130.2770154000027,54499.25430192 2022-10-10,19:46:43.000,283,11047959,-795,0,1665431202,13048.623458909999,130.26996627000335,54499.226353440004 2022-10-10,19:46:44.000,283,11047953,-795,0,1665431203,13048.603249979999,130.2770154000027,54499.17045648001 2022-10-10,19:46:45.000,283,11047922,-795,0,1665431204,13048.596513669989,130.22062236000056,54499.19141784 2022-10-10,19:46:46.000,283,11047947,-635,0,1665431205,13048.589777359994,130.248818879998,54499.25430192 2022-10-10,19:46:47.000,283,11047990,-795,0,1665431206,13048.609986289994,130.2135732300012,54499.23334056 2022-10-10,19:46:48.000,283,11047956,-795,0,1665431207,13048.623458909999,130.19242584000312,54499.15648224 2022-10-10,19:46:49.000,283,11047916,-795,0,1665431208,13048.663876769999,130.19242584000312,54499.128533760006 2022-10-10,19:46:50.000,283,11047912,-795,0,1665431209,13048.75818510999,130.15718018999905,54499.28923752001 2022-10-10,19:46:51.000,283,11047918,-795,0,1665431210,13048.84575714,130.1148854100029,54499.32417312 2022-10-10,19:46:52.000,283,11047934,-795,0,1665431211,13048.886175,130.10078715000418,54499.2822504 2022-10-10,19:46:53.000,283,11047931,-795,0,1665431212,13048.94006547999,130.0161975900046,54499.177443600005 2022-10-10,19:46:54.000,283,11047948,-795,0,1665431213,13049.054582749995,129.97390281000116,54499.20539208 2022-10-10,19:46:55.000,283,11047939,-795,0,1665431214,13049.10847323,129.83292020999943,54499.35910872 2022-10-10,19:46:56.000,283,11047935,-795,0,1665431215,13049.18930895,129.74833064999984,54499.28923752001 2022-10-10,19:46:57.000,283,11047931,-795,0,1665431216,13049.236463119996,129.64964283000154,54499.25430192 2022-10-10,19:46:58.000,283,11047931,-795,0,1665431217,13049.290353600001,129.60029891999875,54499.32417312 2022-10-10,19:46:59.000,283,11047958,-795,0,1665431218,13049.317298839997,129.473414580003,54499.345134480005 2022-10-10,19:47:00.000,283,11047923,-795,0,1665431219,13049.337507769997,129.3606284999987,54499.38007008 2022-10-10,19:47:01.000,283,11047930,-795,0,1665431220,13049.310562530001,129.2478424200017,54499.44994128 2022-10-10,19:47:02.000,283,11047935,-795,0,1665431221,13049.243199429991,129.13505634000467,54499.45692840001 2022-10-10,19:47:03.000,283,11047895,-795,0,1665431222,13049.095000609996,129.02227026000037,54499.40801856001 2022-10-10,19:47:04.000,283,11047903,-795,0,1665431223,13048.98721965,128.94472983000014,54499.33814736001 2022-10-10,19:47:05.000,283,11047950,-795,0,1665431224,13048.87943868999,128.84604201000184,54499.442954160004 2022-10-10,19:47:06.000,283,11047951,-795,0,1665431225,13048.78513035,128.78259984000033,54499.463915520006 2022-10-10,19:47:07.000,283,11047956,-795,0,1665431226,13048.690822009994,128.69096115000139,54499.47788976 2022-10-10,19:47:08.000,283,11047939,-795,0,1665431227,13048.481996399998,128.62046985000052,54499.42897992 2022-10-10,19:47:09.000,283,11047930,-795,0,1665431228,13048.313588650002,128.54997854999965,54499.31019888 2022-10-10,19:47:10.000,283,11047915,-795,0,1665431229,13048.172126140002,128.49358551000478,54499.35910872 2022-10-10,19:47:11.000,283,11047953,-795,0,1665431230,13048.118235659997,128.444241600002,54499.35910872 2022-10-10,19:47:12.000,283,11047960,-795,0,1665431231,13047.976773149996,128.4583398600007,54499.345134480005 2022-10-10,19:47:13.000,283,11047934,-795,0,1665431232,13047.916146359996,128.41604508000455,54499.23334056 2022-10-10,19:47:14.000,283,11047930,-795,0,1665431233,13047.82183801999,128.38784855999984,54499.2822504 2022-10-10,19:47:15.000,283,11047969,-795,0,1665431234,13047.815101709995,128.32440638999833,54499.296224640006 2022-10-10,19:47:16.000,283,11047948,-795,0,1665431235,13047.875728499996,128.2962098700009,54499.36609584001 2022-10-10,19:47:17.000,283,11047935,-795,0,1665431236,13047.963300529991,128.23276769999939,54499.394044320004 2022-10-10,19:47:18.000,283,11047983,-795,0,1665431237,13048.044136249991,128.19047292000323,54499.33814736001 2022-10-10,19:47:19.000,283,11047915,-795,0,1665431238,13048.118235659997,128.11998162000236,54499.26128904 2022-10-10,19:47:20.000,283,11047948,-795,0,1665431239,13048.232752930002,128.05653945000086,54499.2822504 2022-10-10,19:47:21.000,283,11047953,-795,0,1665431240,13048.340533889997,127.97194989000127,54499.38705720001 2022-10-10,19:47:22.000,283,11047928,-795,0,1665431241,13048.468523779993,127.9014585900004,54499.3521216 2022-10-10,19:47:23.000,283,11047936,-795,0,1665431242,13048.636931529989,127.78162338000402,54499.42897992 2022-10-10,19:47:24.000,283,11047919,-795,0,1665431243,13048.76492142,127.74637772999995,54499.48487688001 2022-10-10,19:47:25.000,283,11047915,-795,0,1665431244,13048.892911309995,127.61949339000421,54499.54776096 2022-10-10,19:47:26.000,283,11047940,-795,0,1665431245,13048.94006547999,127.49965818000055,54499.54077384 2022-10-10,19:47:27.000,283,11047907,-795,0,1665431246,13048.96027440999,127.35162644999946,54499.40801856001 2022-10-10,19:47:28.000,283,11047956,-795,0,1665431247,13049.014164889995,127.28113514999859,54499.47788976 2022-10-10,19:47:29.000,283,11047943,-795,0,1665431248,13049.014164889995,127.17539820000093,54499.40801856001 2022-10-10,19:47:30.000,283,11047913,-795,0,1665431249,13049.04111012999,127.05556299000455,54499.64558064 2022-10-10,19:47:31.000,283,11047930,-795,0,1665431250,13049.02090119999,126.96392429999833,54499.62461928001 2022-10-10,19:47:32.000,283,11047953,-795,0,1665431251,13048.89964761999,126.85818735000066,54499.610645040004 2022-10-10,19:47:33.000,283,11047926,-795,0,1665431252,13048.83902082999,126.7876960499998,54499.5966708 2022-10-10,19:47:34.000,283,11047897,-795,0,1665431253,13048.73797617999,126.74540127000364,54499.60365792001 2022-10-10,19:47:35.000,283,11047947,-795,0,1665431254,13048.623458909999,126.72425387999829,54499.63859352 2022-10-10,19:47:36.000,283,11047964,-795,0,1665431255,13048.434842229988,126.6537625800047,54499.48487688001 2022-10-10,19:47:37.000,283,11047924,-795,0,1665431256,13048.367479129993,126.61851693000062,54499.5966708 2022-10-10,19:47:38.000,283,11047935,-795,0,1665431257,13048.178862449997,126.6044186700019,54499.53378672001 2022-10-10,19:47:39.000,283,11047951,-795,0,1665431258,13048.091290420001,126.57622215000447,54499.54776096 2022-10-10,19:47:40.000,283,11047927,-795,0,1665431259,13047.983509459991,126.56917301999783,54499.64558064 2022-10-10,19:47:41.000,283,11047925,-795,0,1665431260,13047.794892779995,126.61851693000062,54499.55474808001 2022-10-10,19:47:42.000,283,11047965,-795,0,1665431261,13047.653430269995,126.61851693000062,54499.54776096 2022-10-10,19:47:43.000,283,11047940,-795,0,1665431262,13047.51870406999,126.66786084000341,54499.442954160004 2022-10-10,19:47:44.000,283,11047899,-795,0,1665431263,13047.431132039994,126.68900823000149,54499.33814736001 2022-10-10,19:47:45.000,283,11047932,-795,0,1665431264,13047.303142149998,126.77359779000108,54499.33116024 2022-10-10,19:47:46.000,283,11047928,-795,0,1665431265,13047.269460599993,126.80884343999787,54499.49885112 2022-10-10,19:47:47.000,283,11047949,-795,0,1665431266,13047.222306429998,126.84408909000194,54499.491864 2022-10-10,19:47:48.000,283,11047933,-795,0,1665431267,13047.148207019993,126.9498260399996,54499.50583824001 2022-10-10,19:47:49.000,283,11047909,-795,0,1665431268,13047.040426059997,127.02736646999983,54499.33116024 2022-10-10,19:47:50.000,283,11047906,-795,0,1665431269,13047.000008199997,127.12605428999814,54499.415005680006 2022-10-10,19:47:51.000,283,11047933,-795,0,1665431270,13046.973062960002,127.23179124000308,54499.40801856001 2022-10-10,19:47:52.000,283,11047942,-795,0,1665431271,13046.925908789992,127.31638080000266,54499.44994128 2022-10-10,19:47:53.000,283,11047963,-795,0,1665431272,13046.865281999992,127.45031426999776,54499.394044320004 2022-10-10,19:47:54.000,283,11047934,-795,0,1665431273,13046.885490929992,127.49260905000119,54499.45692840001 2022-10-10,19:47:55.000,283,11047955,-795,0,1665431274,13046.878754619996,127.62654252000357,54499.44994128 2022-10-10,19:47:56.000,283,11047965,-795,0,1665431275,13046.898963549997,127.71113208000315,54499.54077384 2022-10-10,19:47:57.000,283,11047923,-795,0,1665431276,13046.925908789992,127.85211468000489,54499.463915520006 2022-10-10,19:47:58.000,283,11047947,-795,0,1665431277,13046.905699859992,127.93670424000447,54499.442954160004 2022-10-10,19:47:59.000,283,11047918,-795,0,1665431278,13046.898963549997,128.0494903200015,54499.35910872 2022-10-10,19:48:00.000,283,11047938,-795,0,1665431279,13046.892227240001,128.12703075000172,54499.38705720001 2022-10-10,19:48:01.000,283,11047921,-795,0,1665431280,13046.939381409997,128.23981682999874,54499.44994128 2022-10-10,19:48:02.000,283,11047959,-795,0,1665431281,13046.932645100002,128.2962098700009,54499.47090264 2022-10-10,19:48:03.000,283,11047961,-795,0,1665431282,13046.946117719992,128.36670117000176,54499.463915520006 2022-10-10,19:48:04.000,283,11048005,-795,0,1665431283,13046.898963549997,128.43719247000263,54499.5267996 2022-10-10,19:48:05.000,283,11047905,-795,0,1665431284,13046.946117719992,128.49358551000478,54499.5267996 2022-10-10,19:48:06.000,283,11047966,-795,0,1665431285,13046.919172479997,128.58522420000372,54499.48487688001 2022-10-10,19:48:07.000,283,11047961,-795,0,1665431286,13046.912436170001,128.62046985000052,54499.40801856001 2022-10-10,19:48:08.000,283,11047951,-795,0,1665431287,13046.831600450001,128.6698137600033,54499.35910872 2022-10-10,19:48:09.000,283,11047919,-795,0,1665431288,13046.797918899996,128.71210853999946,54499.415005680006 2022-10-10,19:48:10.000,283,11047949,-795,0,1665431289,13046.777709969996,128.7896489699997,54499.42897992 2022-10-10,19:48:11.000,283,11047953,-795,0,1665431290,13046.784446279991,128.7896489699997,54499.47090264 2022-10-10,19:48:12.000,283,11047956,-795,0,1665431291,13046.784446279991,128.86014027000056,54499.463915520006 2022-10-10,19:48:13.000,283,11047890,-795,0,1665431292,13046.703610559991,128.92358244000206,54499.38007008 2022-10-10,19:48:14.000,283,11047879,-795,0,1665431293,13046.69013794,129.00817200000165,54499.32417312 2022-10-10,19:48:15.000,283,11047986,-795,0,1665431294,13046.66992901,129.0504667799978,54499.415005680006 2022-10-10,19:48:16.000,283,11047955,-795,0,1665431295,13046.64298376999,129.10685981999995,54499.35910872 2022-10-10,19:48:17.000,283,11047939,-795,0,1665431296,13046.575620669995,129.18440025000018,54499.3521216 2022-10-10,19:48:18.000,283,11047960,-795,0,1665431297,13046.62951115,129.27603893999913,54499.35910872 2022-10-10,19:48:19.000,283,11047974,-795,0,1665431298,13046.60930222,129.3747267600047,54499.38007008 2022-10-10,19:48:20.000,283,11047926,-795,0,1665431299,13046.616038529995,129.4452180599983,54499.43596704001 2022-10-10,19:48:21.000,283,11047887,-795,0,1665431300,13046.62277483999,129.52980761999788,54499.38705720001 2022-10-10,19:48:22.000,283,11047882,-795,0,1665431301,13046.64298376999,129.66374109000026,54499.3521216 2022-10-10,19:48:23.000,283,11047967,-795,0,1665431302,13046.56214804999,129.71308500000305,54499.26827616001 2022-10-10,19:48:24.000,283,11047932,-795,0,1665431303,13046.656456389996,129.8188219500007,54499.30321176 2022-10-10,19:48:25.000,283,11047940,-795,0,1665431304,13046.676665319996,129.9034115100003,54499.30321176 2022-10-10,19:48:26.000,283,11047910,-795,0,1665431305,13046.744028419991,129.9668536800018,54499.33814736001 2022-10-10,19:48:27.000,283,11047939,-795,0,1665431306,13046.777709969996,130.0655415000001,54499.3521216 2022-10-10,19:48:28.000,283,11047977,-795,0,1665431307,13046.804655209991,130.0655415000001,54499.3521216 2022-10-10,19:48:29.000,283,11047882,-795,0,1665431308,13046.905699859992,130.17127844999777,54499.35910872 2022-10-10,19:48:30.000,283,11047946,-795,0,1665431309,13046.872018310001,130.1501310599997,54499.09359816 2022-10-10,19:48:31.000,283,11047962,-795,0,1665431310,13047.013480820002,130.14308193000033,54499.35910872 2022-10-10,19:48:32.000,283,11047963,-795,0,1665431311,13047.134734400002,130.15718018999905,54499.345134480005 2022-10-10,19:48:33.000,283,11047923,-795,0,1665431312,13047.154943330002,130.15718018999905,54499.2822504 2022-10-10,19:48:34.000,283,11047910,-795,0,1665431313,13047.255987979988,130.09373802000482,54499.30321176 2022-10-10,19:48:35.000,283,11047953,-795,0,1665431314,13047.390714179994,130.0161975900046,54499.40103144 2022-10-10,19:48:36.000,283,11047949,-795,0,1665431315,13047.511967759994,129.98095194000052,54499.40801856001 2022-10-10,19:48:37.000,283,11047884,-795,0,1665431316,13047.56585824,129.93160802999773,54499.38705720001 2022-10-10,19:48:38.000,283,11047943,-795,0,1665431317,13047.633221339995,129.82587108000007,54499.275263280004 2022-10-10,19:48:39.000,283,11047923,-795,0,1665431318,13047.693848129995,129.78357630000392,54499.35910872 2022-10-10,19:48:40.000,283,11047899,-795,0,1665431319,13047.84204694999,129.67783934999898,54499.345134480005 2022-10-10,19:48:41.000,283,11047912,-795,0,1665431320,13047.936355289996,129.60029891999875,54499.40103144 2022-10-10,19:48:42.000,283,11047945,-795,0,1665431321,13048.064345179992,129.48751284000173,54499.4219928 2022-10-10,19:48:43.000,283,11047936,-795,0,1665431322,13048.104763039992,129.36767762999807,54499.36609584001 2022-10-10,19:48:44.000,283,11047967,-795,0,1665431323,13048.239489239997,129.29013719999784,54499.345134480005 2022-10-10,19:48:45.000,283,11047889,-795,0,1665431324,13048.394424370003,129.17030199000146,54499.463915520006 2022-10-10,19:48:46.000,283,11047944,-795,0,1665431325,13048.441578539998,129.0645650400038,54499.47090264 2022-10-10,19:48:47.000,283,11047969,-795,0,1665431326,13048.529150569993,128.93768070000078,54499.491864 2022-10-10,19:48:48.000,283,11047922,-795,0,1665431327,13048.609986289994,128.77555071000097,54499.47090264 2022-10-10,19:48:49.000,283,11047939,-795,0,1665431328,13048.636931529989,128.66276463000395,54499.38705720001 2022-10-10,19:48:50.000,283,11047985,-795,0,1665431329,13048.731239869994,128.56407680999837,54499.54776096 2022-10-10,19:48:51.000,283,11047923,-795,0,1665431330,13048.73797617999,128.40194681999856,54499.54077384 2022-10-10,19:48:52.000,283,11047932,-795,0,1665431331,13048.731239869994,128.3103081299996,54499.631606400006 2022-10-10,19:48:53.000,283,11047866,-795,0,1665431332,13048.751448799994,128.18342379000387,54499.54077384 2022-10-10,19:48:54.000,283,11047941,-795,0,1665431333,13048.650404149994,128.06358858000021,54499.44994128 2022-10-10,19:48:55.000,283,11047894,-795,0,1665431334,13048.616722599989,127.96490076000191,54499.48487688001 2022-10-10,19:48:56.000,283,11047900,-795,0,1665431335,13048.515677949988,127.88031120000232,54499.48487688001 2022-10-10,19:48:57.000,283,11047923,-795,0,1665431336,13048.468523779993,127.78867251000338,54499.56872232 2022-10-10,19:48:58.000,283,11047979,-795,0,1665431337,13048.354006510002,127.7040829500038,54499.62461928001 2022-10-10,19:48:59.000,283,11047939,-795,0,1665431338,13048.205807689992,127.68293555999844,54499.666542 2022-10-10,19:49:00.000,283,11047938,-795,0,1665431339,13048.098026729996,127.5912968699995,54499.582696560006 2022-10-10,19:49:01.000,283,11047926,-795,0,1665431340,13047.976773149996,127.57719861000078,54499.631606400006 2022-10-10,19:49:02.000,283,11047921,-795,0,1665431341,13047.82183801999,127.53490383000462,54499.58968368 2022-10-10,19:49:03.000,283,11047936,-795,0,1665431342,13047.653430269995,127.52785469999799,54499.54077384 2022-10-10,19:49:04.000,283,11047913,-795,0,1665431343,13047.511967759994,127.54195296000398,54499.5267996 2022-10-10,19:49:05.000,283,11047926,-795,0,1665431344,13047.357032629989,127.49965818000055,54499.54077384 2022-10-10,19:49:06.000,283,11047941,-795,0,1665431345,13047.202097499998,127.49965818000055,54499.57570944001 2022-10-10,19:49:07.000,283,11047992,-795,0,1665431346,13047.053898680002,127.51375643999927,54499.512825360005 2022-10-10,19:49:08.000,283,11047943,-795,0,1665431347,13046.932645100002,127.47146166000311,54499.4219928 2022-10-10,19:49:09.000,283,11047869,-795,0,1665431348,13046.811391520001,127.47146166000311,54499.50583824001 2022-10-10,19:49:10.000,283,11047951,-795,0,1665431349,13046.71034687,127.47851079000247,54499.45692840001 2022-10-10,19:49:11.000,283,11047914,-795,0,1665431350,13046.56888436,127.43621600999904,54499.55474808001 2022-10-10,19:49:12.000,283,11047937,-795,0,1665431351,13046.494784949995,127.47851079000247,54499.40103144 2022-10-10,19:49:13.000,283,11047934,-795,0,1665431352,13046.393740299995,127.42916687999968,54499.50583824001 2022-10-10,19:49:14.000,283,11047923,-795,0,1665431353,13046.292695649994,127.43621600999904,54499.33814736001 2022-10-10,19:49:15.000,283,11047899,-795,0,1665431354,13046.232068859994,127.43621600999904,54499.345134480005 2022-10-10,19:49:16.000,283,11047967,-795,0,1665431355,13046.137760519989,127.40097036000225,54499.394044320004 2022-10-10,19:49:17.000,283,11047939,-795,0,1665431356,13046.151233139994,127.37982297000417,54499.37308296 2022-10-10,19:49:18.000,283,11047936,-795,0,1665431357,13046.070397419993,127.36572470999818,54499.26128904 2022-10-10,19:49:19.000,283,11047918,-795,0,1665431358,13046.016506939988,127.35162644999946,54499.394044320004 2022-10-10,19:49:20.000,283,11047938,-795,0,1665431359,13045.895253360002,127.3093316700033,54499.31019888 2022-10-10,19:49:21.000,283,11047945,-795,0,1665431360,13045.901989669997,127.33752819000074,54499.38705720001 2022-10-10,19:49:22.000,283,11047957,-795,0,1665431361,13045.800945019997,127.35867557999882,54499.3521216 2022-10-10,19:49:23.000,283,11047922,-795,0,1665431362,13045.726845609992,127.37277384000481,54499.345134480005 2022-10-10,19:49:24.000,283,11047941,-795,0,1665431363,13045.619064649996,127.39392123000289,54499.394044320004 2022-10-10,19:49:25.000,283,11047854,-795,0,1665431364,13045.585383099991,127.41506862000097,54499.415005680006 2022-10-10,19:49:26.000,283,11047960,-795,0,1665431365,13045.44392058999,127.46441253000376,54499.40801856001 2022-10-10,19:49:27.000,283,11047999,-795,0,1665431366,13045.255303909995,127.52080556999863,54499.33814736001 2022-10-10,19:49:28.000,283,11047938,-795,0,1665431367,13045.154259259994,127.5560512200027,54499.296224640006 2022-10-10,19:49:29.000,283,11047963,-795,0,1665431368,13045.03974198999,127.61244426000485,54499.37308296 2022-10-10,19:49:30.000,283,11047962,-795,0,1665431369,13044.945433649998,127.67588642999908,54499.40103144 2022-10-10,19:49:31.000,283,11047947,-795,0,1665431370,13044.736608040002,127.73227947000123,54499.394044320004 2022-10-10,19:49:32.000,283,11047949,-795,0,1665431371,13044.669244939992,127.72523034000187,54499.36609584001 2022-10-10,19:49:33.000,283,11047932,-795,0,1665431372,13044.521046119997,127.78867251000338,54499.31718600001 2022-10-10,19:49:34.000,283,11047901,-795,0,1665431373,13044.379583609996,127.84506554999825,54499.4219928 2022-10-10,19:49:35.000,283,11047951,-795,0,1665431374,13044.217912169996,127.96490076000191,54499.42897992 2022-10-10,19:49:36.000,283,11047907,-795,0,1665431375,13044.096658589995,128.02834293000342,54499.44994128 2022-10-10,19:49:37.000,283,11047941,-795,0,1665431376,13043.934987149994,128.112932490003,54499.33814736001 2022-10-10,19:49:38.000,283,11047959,-795,0,1665431377,13043.92825084,128.20457118000195,54499.38007008 2022-10-10,19:49:39.000,283,11047957,-795,0,1665431378,13043.94172345999,128.27506248000282,54499.47090264 2022-10-10,19:49:40.000,283,11047944,-795,0,1665431379,13043.9686687,128.3596520400024,54499.45692840001 2022-10-10,19:49:41.000,283,11047957,-795,0,1665431380,13043.92151452999,128.444241600002,54499.463915520006 2022-10-10,19:49:42.000,283,11047939,-795,0,1665431381,13043.9686687,128.47243811999942,54499.37308296 2022-10-10,19:49:43.000,283,11047965,-795,0,1665431382,13044.02929549,128.557027679999,54499.28923752001 2022-10-10,19:49:44.000,283,11047962,-795,0,1665431383,13044.15054907,128.6063715900018,54499.30321176 2022-10-10,19:49:45.000,283,11047973,-795,0,1665431384,13044.238121099996,128.69096115000139,54499.37308296 2022-10-10,19:49:46.000,283,11047954,-795,0,1665431385,13044.372847300001,128.74735419000353,54499.40801856001 2022-10-10,19:49:47.000,283,11047915,-795,0,1665431386,13044.507573499992,128.81079635999777,54499.33116024 2022-10-10,19:49:48.000,283,11047921,-795,0,1665431387,13044.696190180002,128.81079635999777,54499.296224640006 2022-10-10,19:49:49.000,283,11047891,-795,0,1665431388,13044.898279479989,128.88128765999863,54499.2822504 2022-10-10,19:49:50.000,283,11047939,-795,0,1665431389,13045.053214609994,128.89538592000463,54499.247314800006 2022-10-10,19:49:51.000,283,11047900,-795,0,1665431390,13045.22835867,128.9799754800042,54499.26128904 2022-10-10,19:49:52.000,283,11047940,-795,0,1665431391,13045.49107476,129.02227026000037,54499.31019888 2022-10-10,19:49:53.000,283,11047901,-795,0,1665431392,13045.625800959991,129.09276156000124,54499.247314800006 2022-10-10,19:49:54.000,283,11047930,-795,0,1665431393,13045.821153949997,129.13505634000467,54499.31718600001 2022-10-10,19:49:55.000,283,11047942,-795,0,1665431394,13046.016506939988,129.21964590000425,54499.36609584001 2022-10-10,19:49:56.000,283,11047939,-795,0,1665431395,13046.178178379989,129.25489155000105,54499.37308296 2022-10-10,19:49:57.000,283,11047892,-795,0,1665431396,13046.306168269999,129.34653024,54499.38705720001 2022-10-10,19:49:58.000,283,11047946,-795,0,1665431397,13046.38026767999,129.39587415000278,54499.226353440004 2022-10-10,19:49:59.000,283,11047897,-795,0,1665431398,13046.48131232999,129.48751284000173,54499.30321176 2022-10-10,19:50:00.000,283,11047957,-795,0,1665431399,13046.56888436,129.4945619700011,54499.33116024 2022-10-10,19:50:01.000,283,11047968,-795,0,1665431400,13046.535202809995,129.64259370000218,54499.345134480005 2022-10-10,19:50:02.000,283,11047959,-795,0,1665431401,13046.535202809995,129.6566919600009,54499.47090264 2022-10-10,19:50:03.000,283,11047955,-795,0,1665431402,13046.42742185,129.74833064999984,54499.33116024 2022-10-10,19:50:04.000,283,11047962,-795,0,1665431403,13046.36005874999,129.7553797799992,54499.37308296 2022-10-10,19:50:05.000,283,11047908,-795,0,1665431404,13046.3263772,129.74833064999984,54499.40103144 2022-10-10,19:50:06.000,283,11047888,-795,0,1665431405,13046.34658613,129.63554457000282,54499.30321176 2022-10-10,19:50:07.000,283,11047943,-795,0,1665431406,13046.52173018999,129.7060358700037,54499.38705720001 2022-10-10,19:50:08.000,283,11047972,-795,0,1665431407,13046.64298376999,129.85406760000478,54499.33116024 2022-10-10,19:50:09.000,283,11047966,-795,0,1665431408,13046.54193911999,130.20652410000184,54499.43596704001 2022-10-10,19:50:10.000,283,11047938,-795,0,1665431409,13046.393740299995,130.3968506099991,54499.48487688001 2022-10-10,19:50:11.000,283,11047964,-795,0,1665431410,13046.312904579994,130.59422625000298,54499.65256776001 2022-10-10,19:50:12.000,283,11047996,-795,0,1665431411,13046.198387309989,130.74930711000343,54499.64558064 2022-10-10,19:50:13.000,283,11047895,-795,0,1665431412,13046.056924799988,130.89733884000452,54499.55474808001 2022-10-10,19:50:14.000,283,11047955,-795,0,1665431413,13046.009770629993,130.9537318799994,54499.42897992 2022-10-10,19:50:15.000,283,11047940,-795,0,1665431414,13046.043452179998,131.0806162200024,54499.54077384 2022-10-10,19:50:16.000,283,11047927,-795,0,1665431415,13046.077133729988,131.15815665000264,54499.53378672001 2022-10-10,19:50:17.000,283,11047999,-795,0,1665431416,13046.090606349993,131.2638936000003,54499.631606400006 2022-10-10,19:50:18.000,283,11047945,-795,0,1665431417,13046.144496829998,131.28504098999838,54499.57570944001 2022-10-10,19:50:19.000,283,11047988,-795,0,1665431418,13046.205123619999,131.30618838000373,54499.5966708 2022-10-10,19:50:20.000,283,11047991,-795,0,1665431419,13046.333113509994,131.33438490000117,54499.64558064 2022-10-10,19:50:21.000,283,11047921,-795,0,1665431420,13046.38026767999,131.3484831599999,54499.561735200004 2022-10-10,19:50:22.000,283,11047955,-795,0,1665431421,13046.44089446999,131.24979534000158,54499.631606400006 2022-10-10,19:50:23.000,283,11047945,-795,0,1665431422,13046.50152125999,131.20750055999815,54499.47090264 2022-10-10,19:50:24.000,283,11047929,-795,0,1665431423,13046.595829599995,131.0806162200024,54499.63859352 2022-10-10,19:50:25.000,283,11047936,-795,0,1665431424,13046.676665319996,130.9678301399981,54499.69449048 2022-10-10,19:50:26.000,283,11047954,-795,0,1665431425,13046.77097366,130.833896670003,54499.78532304 2022-10-10,19:50:27.000,283,11047975,-795,0,1665431426,13046.7305558,130.6717666800032,54499.680516240005 2022-10-10,19:50:28.000,283,11047939,-795,0,1665431427,13046.858545689996,130.49553843000467,54499.85519424 2022-10-10,19:50:29.000,283,11047913,-795,0,1665431428,13046.824864139991,130.31931017999887,54499.82025864001 2022-10-10,19:50:30.000,283,11047952,-795,0,1665431429,13046.804655209991,130.14308193000033,54499.85519424 2022-10-10,19:50:31.000,283,11047924,-795,0,1665431430,13046.744028419991,129.9527554200031,54499.83423288 2022-10-10,19:50:32.000,283,11047892,-795,0,1665431431,13046.703610559991,129.73423239000113,54499.57570944001 2022-10-10,19:50:33.000,283,11047980,-795,0,1665431432,13046.60930222,129.64964283000154,54499.729426080004 2022-10-10,19:50:34.000,283,11047962,-795,0,1665431433,13046.58909329,129.51570935999916,54499.86218136 2022-10-10,19:50:35.000,283,11047948,-795,0,1665431434,13046.555411739995,129.39587415000278,54499.93903968001 2022-10-10,19:50:36.000,283,11047926,-795,0,1665431435,13046.54867543,129.29013719999784,54500.00192376 2022-10-10,19:50:37.000,283,11047930,-795,0,1665431436,13046.48131232999,129.23374416000297,54500.02288512 2022-10-10,19:50:38.000,283,11047961,-795,0,1665431437,13046.38026767999,129.2125967700049,54499.96000104001 2022-10-10,19:50:39.000,283,11047937,-795,0,1665431438,13046.34658613,129.18440025000018,54499.98794952001 2022-10-10,19:50:40.000,283,11047946,-795,0,1665431439,13046.252277789994,129.17735112000082,54499.918078320006 2022-10-10,19:50:41.000,283,11047942,-795,0,1665431440,13046.211859929994,129.2478424200017,54499.9809624 2022-10-10,19:50:42.000,283,11047914,-795,0,1665431441,13046.272486719994,129.2478424200017,54500.03685936001 2022-10-10,19:50:43.000,283,11047928,-795,0,1665431442,13046.225332549999,129.35357936999935,54500.07878208001 2022-10-10,19:50:44.000,283,11047989,-795,0,1665431443,13046.252277789994,129.4452180599983,54499.98794952001 2022-10-10,19:50:45.000,283,11047942,-795,0,1665431444,13046.151233139994,129.55095501000324,54499.946026800004 2022-10-10,19:50:46.000,283,11047929,-795,0,1665431445,13046.245541479999,129.7060358700037,54499.96000104001 2022-10-10,19:50:47.000,283,11047948,-795,0,1665431446,13046.272486719994,129.78357630000392,54499.9809624 2022-10-10,19:50:48.000,283,11047967,-795,0,1665431447,13046.292695649994,129.93160802999773,54499.97397528 2022-10-10,19:50:49.000,283,11047937,-795,0,1665431448,13046.31964088999,130.07963975999883,54499.946026800004 2022-10-10,19:50:50.000,283,11047968,-795,0,1665431449,13046.31964088999,130.18537671000377,54499.9809624 2022-10-10,19:50:51.000,283,11047972,-795,0,1665431450,13046.393740299995,130.30521192000015,54500.134679040006 2022-10-10,19:50:52.000,283,11047952,-795,0,1665431451,13046.34658613,130.43914539000252,54500.02987224 2022-10-10,19:50:53.000,283,11047925,-795,0,1665431452,13046.333113509994,130.58012799000426,54499.946026800004 2022-10-10,19:50:54.000,283,11047935,-795,0,1665431453,13046.312904579994,130.72111058999872,54499.96000104001 2022-10-10,19:50:55.000,283,11047934,-795,0,1665431454,13046.353322439994,130.8902897099979,54499.95301392 2022-10-10,19:50:56.000,283,11047974,-795,0,1665431455,13046.46783971,131.03832143999898,54499.918078320006 2022-10-10,19:50:57.000,283,11047979,-795,0,1665431456,13046.58909329,131.03127230999962,54499.82724576 2022-10-10,19:50:58.000,283,11047956,-795,0,1665431457,13046.676665319996,130.93258449000132,54500.03685936001 2022-10-10,19:50:59.000,283,11047916,-795,0,1665431458,13046.66992901,130.8057001499983,54499.946026800004 2022-10-10,19:51:00.000,283,11047966,-795,0,1665431459,13046.703610559991,130.72111058999872,54500.21153736 2022-10-10,19:51:01.000,283,11047958,-795,0,1665431460,13046.62277483999,130.65766842000448,54500.22551160001 2022-10-10,19:51:02.000,283,11047946,-795,0,1665431461,13046.44763078,130.65766842000448,54500.183588880005 2022-10-10,19:51:03.000,283,11047943,-795,0,1665431462,13046.353322439994,130.62947189999977,54500.24647296001 2022-10-10,19:51:04.000,283,11047970,-795,0,1665431463,13046.238805169989,130.60127538000233,54500.281408560004 2022-10-10,19:51:05.000,283,11047952,-795,0,1665431464,13046.198387309989,130.58012799000426,54500.37922824 2022-10-10,19:51:06.000,283,11047963,-795,0,1665431465,13046.124287899998,130.59422625000298,54500.42813808 2022-10-10,19:51:07.000,283,11047963,-795,0,1665431466,13046.029979559993,130.59422625000298,54500.38621536 2022-10-10,19:51:08.000,283,11047960,-795,0,1665431467,13045.888517049993,130.6435701599985,54500.31634416 2022-10-10,19:51:09.000,283,11047950,-795,0,1665431468,13045.827890259992,130.6224227700004,54500.30935704 2022-10-10,19:51:10.000,283,11047973,-795,0,1665431469,13045.760527159997,130.71406145999936,54500.28839568 2022-10-10,19:51:11.000,283,11047952,-795,0,1665431470,13045.787472399992,130.81274927999766,54500.31634416 2022-10-10,19:51:12.000,283,11047956,-795,0,1665431471,13045.747054539992,130.94668275000004,54500.29538280001 2022-10-10,19:51:13.000,283,11047927,-795,0,1665431472,13045.740318229997,130.97487927000475,54500.23948584 2022-10-10,19:51:14.000,283,11047905,-795,0,1665431473,13045.854835500002,131.09471448000113,54500.26743432 2022-10-10,19:51:15.000,283,11047936,-795,0,1665431474,13045.935671220002,131.17225491000136,54500.421150960006 2022-10-10,19:51:16.000,283,11047882,-795,0,1665431475,13046.023243249998,131.29209011999774,54500.400189600005 2022-10-10,19:51:17.000,283,11047967,-795,0,1665431476,13046.184914689999,131.3132375100031,54500.34429264001 2022-10-10,19:51:18.000,283,11047913,-795,0,1665431477,13046.218596239989,131.40487620000204,54500.28839568 2022-10-10,19:51:19.000,283,11047970,-795,0,1665431478,13046.413949229995,131.46126924000419,54500.302369920006 2022-10-10,19:51:20.000,283,11047948,-795,0,1665431479,13046.56888436,131.54585880000377,54500.33730552 2022-10-10,19:51:21.000,283,11047917,-795,0,1665431480,13046.757501039996,131.58815357999993,54500.39320248001 2022-10-10,19:51:22.000,283,11047942,-795,0,1665431481,13046.952854030002,131.623399230004,54500.42813808 2022-10-10,19:51:23.000,283,11047967,-795,0,1665431482,13047.074107610002,131.623399230004,54500.4351252 2022-10-10,19:51:24.000,283,11047934,-795,0,1665431483,13047.215570119988,131.63044836000336,54500.4351252 2022-10-10,19:51:25.000,283,11047938,-795,0,1665431484,13047.350296319994,131.5740553200012,54500.45608656 2022-10-10,19:51:26.000,283,11047943,-795,0,1665431485,13047.370505249994,131.5388096700044,54500.518970640005 2022-10-10,19:51:27.000,283,11047925,-795,0,1665431486,13047.458077279989,131.4753675000029,54500.54691912 2022-10-10,19:51:28.000,283,11047948,-795,0,1665431487,13047.458077279989,131.43307271999947,54500.470060800006 2022-10-10,19:51:29.000,283,11047984,-795,0,1665431488,13047.53891299999,131.3484831599999,54500.5748676 2022-10-10,19:51:30.000,283,11047937,-795,0,1665431489,13047.54564931,131.28504098999838,54500.72858424001 2022-10-10,19:51:31.000,283,11047982,-795,0,1665431490,13047.56585824,131.2004514299988,54500.84037816 2022-10-10,19:51:32.000,283,11047933,-795,0,1665431491,13047.56585824,131.15110752000328,54500.89627512001 2022-10-10,19:51:33.000,283,11047971,-795,0,1665431492,13047.437868349989,131.1017636100005,54500.93121072 2022-10-10,19:51:34.000,283,11047920,-795,0,1665431493,13047.404186799999,131.05946883000433,54500.9591592 2022-10-10,19:51:35.000,283,11047964,-795,0,1665431494,13047.444604659999,130.96078100999875,54501.022043280005 2022-10-10,19:51:36.000,283,11047980,-795,0,1665431495,13047.458077279989,130.93258449000132,54501.05697888 2022-10-10,19:51:37.000,283,11047938,-795,0,1665431496,13047.383977869998,130.88324057999853,54500.96614632001 2022-10-10,19:51:38.000,283,11047965,-795,0,1665431497,13047.336823699989,130.92553536000196,54500.94518496001 2022-10-10,19:51:39.000,283,11047917,-795,0,1665431498,13047.350296319994,130.8902897099979,54500.94518496001 2022-10-10,19:51:40.000,283,11047933,-795,0,1665431499,13047.343560009998,130.92553536000196,54500.89627512001 2022-10-10,19:51:41.000,283,11047999,-795,0,1665431500,13047.431132039994,130.9184862300026,54501.0290304 2022-10-10,19:51:42.000,283,11047942,-795,0,1665431501,13047.437868349989,130.9678301399981,54500.99409480001 2022-10-10,19:51:43.000,283,11047950,-795,0,1665431502,13047.47828620999,130.97487927000475,54500.99409480001 2022-10-10,19:51:44.000,283,11047934,-795,0,1665431503,13047.491758829994,130.97487927000475,54501.00108192 2022-10-10,19:51:45.000,283,11047937,-795,0,1665431504,13047.58606717,131.03127230999962,54501.11287584001 2022-10-10,19:51:46.000,283,11047927,-795,0,1665431505,13047.64669396,131.1017636100005,54501.189734160005 2022-10-10,19:51:47.000,283,11047929,-795,0,1665431506,13047.68711182,131.13700926000456,54501.16178568001 2022-10-10,19:51:48.000,283,11047926,-795,0,1665431507,13047.70058443999,131.20750055999815,54501.13383720001 2022-10-10,19:51:49.000,283,11047947,-795,0,1665431508,13047.72079336999,131.24979534000158,54501.189734160005 2022-10-10,19:51:50.000,283,11047966,-795,0,1665431509,13047.693848129995,131.3273357700018,54501.09191448001 2022-10-10,19:51:51.000,283,11047902,-795,0,1665431510,13047.59953978999,131.3484831599999,54501.070953120005 2022-10-10,19:51:52.000,283,11047930,-795,0,1665431511,13047.56585824,131.4119253300014,54501.12685008 2022-10-10,19:51:53.000,283,11047914,-795,0,1665431512,13047.444604659999,131.44012184999883,54500.96614632001 2022-10-10,19:51:54.000,283,11047948,-795,0,1665431513,13047.390714179994,131.45422011000483,54501.13383720001 2022-10-10,19:51:55.000,283,11047922,-795,0,1665431514,13047.330087389993,131.46831837000354,54501.11287584001 2022-10-10,19:51:56.000,283,11047958,-795,0,1665431515,13047.208833809993,131.48241663000226,54501.0989016 2022-10-10,19:51:57.000,283,11047920,-795,0,1665431516,13047.101052849997,131.46831837000354,54501.04300464001 2022-10-10,19:51:58.000,283,11047905,-795,0,1665431517,13046.973062960002,131.46831837000354,54500.99409480001 2022-10-10,19:51:59.000,283,11047911,-795,0,1665431518,13046.878754619996,131.4471709799982,54501.022043280005 2022-10-10,19:52:00.000,283,11047968,-795,0,1665431519,13046.811391520001,131.4260235900001,54501.06396600001 2022-10-10,19:52:01.000,283,11047943,-795,0,1665431520,13046.66992901,131.39782707000268,54500.91024936 2022-10-10,19:52:02.000,283,11047953,-795,0,1665431521,13046.696874249996,131.33438490000117,54501.07794024 2022-10-10,19:52:03.000,283,11047935,-795,0,1665431522,13046.69013794,131.29209011999774,54501.09191448001 2022-10-10,19:52:04.000,283,11047946,-795,0,1665431523,13046.66992901,131.24274621000222,54501.05697888 2022-10-10,19:52:05.000,283,11047921,-795,0,1665431524,13046.737292109996,131.12996012999793,54501.08492736001 2022-10-10,19:52:06.000,283,11047960,-795,0,1665431525,13046.744028419991,131.08766535000177,54501.04300464001 2022-10-10,19:52:07.000,283,11047969,-795,0,1665431526,13046.818127829996,130.9678301399981,54501.0989016 2022-10-10,19:52:08.000,283,11047943,-795,0,1665431527,13046.818127829996,130.92553536000196,54501.04999176 2022-10-10,19:52:09.000,283,11047933,-795,0,1665431528,13046.898963549997,130.8057001499983,54501.01505616001 2022-10-10,19:52:10.000,283,11047922,-795,0,1665431529,13046.973062960002,130.72111058999872,54501.189734160005 2022-10-10,19:52:11.000,283,11047954,-795,0,1665431530,13047.074107610002,130.61537364000105,54501.25261824001 2022-10-10,19:52:12.000,283,11047923,-795,0,1665431531,13047.101052849997,130.48144016999868,54501.3434508 2022-10-10,19:52:13.000,283,11047908,-795,0,1665431532,13047.060634989997,130.36865409000166,54501.21768264 2022-10-10,19:52:14.000,283,11047888,-795,0,1665431533,13047.026953439992,130.248818879998,54501.25261824001 2022-10-10,19:52:15.000,283,11047936,-795,0,1665431534,13047.013480820002,130.19242584000312,54501.287553840004 2022-10-10,19:52:16.000,283,11047966,-795,0,1665431535,13046.919172479997,130.10078715000418,54501.30152808001 2022-10-10,19:52:17.000,283,11047985,-795,0,1665431536,13046.838336759996,130.00914845999796,54501.238644000005 2022-10-10,19:52:18.000,283,11047975,-795,0,1665431537,13046.77097366,129.93865716000437,54501.29454096 2022-10-10,19:52:19.000,283,11047939,-795,0,1665431538,13046.7305558,129.8681658600035,54501.32947656001 2022-10-10,19:52:20.000,283,11047956,-795,0,1665431539,13046.62277483999,129.8681658600035,54501.308515200006 2022-10-10,19:52:21.000,283,11047895,-795,0,1665431540,13046.52173018999,129.81177282000135,54501.28056672001 2022-10-10,19:52:22.000,283,11047943,-795,0,1665431541,13046.413949229995,129.79062543000327,54501.22466976 2022-10-10,19:52:23.000,283,11047969,-795,0,1665431542,13046.3263772,129.72718326000177,54501.10588872 2022-10-10,19:52:24.000,283,11047920,-795,0,1665431543,13046.292695649994,129.7201341300024,54501.09191448001 2022-10-10,19:52:25.000,283,11047934,-795,0,1665431544,13046.306168269999,129.7201341300024,54501.140824320006 2022-10-10,19:52:26.000,283,11047963,-795,0,1665431545,13046.31964088999,129.7060358700037,54501.18274704001 2022-10-10,19:52:27.000,283,11047940,-795,0,1665431546,13046.306168269999,129.7060358700037,54501.15479856 2022-10-10,19:52:28.000,283,11047944,-795,0,1665431547,13046.265750409999,129.67783934999898,54501.140824320006 2022-10-10,19:52:29.000,283,11047944,-795,0,1665431548,13046.38700399,129.7060358700037,54501.07794024 2022-10-10,19:52:30.000,283,11047981,-795,0,1665431549,13046.36679506,129.6919376099977,54501.2037084 2022-10-10,19:52:31.000,283,11048002,-795,0,1665431550,13046.44089446999,129.7060358700037,54500.98012056 2022-10-10,19:52:32.000,283,11047945,-795,0,1665431551,13046.434158159995,129.71308500000305,54501.10588872 2022-10-10,19:52:33.000,283,11047986,-795,0,1665431552,13046.46110339999,129.7201341300024,54500.91723648001 2022-10-10,19:52:34.000,283,11047939,-795,0,1665431553,13046.48131232999,129.7201341300024,54500.92422360001 2022-10-10,19:52:35.000,283,11047936,-795,0,1665431554,13046.5284665,129.76242890999856,54500.86133952 2022-10-10,19:52:36.000,283,11047980,-795,0,1665431555,13046.535202809995,129.82587108000007,54501.07794024 2022-10-10,19:52:37.000,283,11047914,-795,0,1665431556,13046.60256590999,129.83292020999943,54501.05697888 2022-10-10,19:52:38.000,283,11047946,-795,0,1665431557,13046.555411739995,129.8681658600035,54500.93121072 2022-10-10,19:52:39.000,283,11047943,-795,0,1665431558,13046.56888436,129.91046063999966,54500.93819784 2022-10-10,19:52:40.000,283,11047969,-795,0,1665431559,13046.56888436,129.92455889999837,54501.022043280005 2022-10-10,19:52:41.000,283,11047952,-795,0,1665431560,13046.52173018999,130.0020993299986,54501.03601752 2022-10-10,19:52:42.000,283,11047944,-795,0,1665431561,13046.54193911999,130.02324672000395,54501.05697888 2022-10-10,19:52:43.000,283,11047931,-795,0,1665431562,13046.5284665,130.07963975999883,54501.00806904 2022-10-10,19:52:44.000,283,11047901,-795,0,1665431563,13046.46110339999,130.12898367000162,54501.022043280005 2022-10-10,19:52:45.000,283,11047930,-795,0,1665431564,13046.44763078,130.17127844999777,54500.973133440006 2022-10-10,19:52:46.000,283,11047917,-795,0,1665431565,13046.44089446999,130.20652410000184,54501.00806904 2022-10-10,19:52:47.000,283,11047908,-795,0,1665431566,13046.36679506,130.23472061999928,54501.00108192 2022-10-10,19:52:48.000,283,11047946,-795,0,1665431567,13046.312904579994,130.22767148999992,54500.889288 2022-10-10,19:52:49.000,283,11047944,-795,0,1665431568,13046.3263772,130.26996627000335,54500.86133952 2022-10-10,19:52:50.000,283,11047952,-795,0,1665431569,13046.353322439994,130.23472061999928,54501.00806904 2022-10-10,19:52:51.000,283,11047960,-795,0,1665431570,13046.36005874999,130.30521192000015,54501.04999176 2022-10-10,19:52:52.000,283,11047957,-795,0,1665431571,13046.353322439994,130.22767148999992,54501.16178568001 2022-10-10,19:52:53.000,283,11047912,-795,0,1665431572,13046.272486719994,130.19947497000248,54501.04300464001 2022-10-10,19:52:54.000,283,11047971,-795,0,1665431573,13046.232068859994,130.15718018999905,54501.022043280005 2022-10-10,19:52:55.000,283,11047940,-795,0,1665431574,13046.184914689999,129.99505019999924,54500.952172080004 2022-10-10,19:52:56.000,283,11047960,-795,0,1665431575,13046.245541479999,129.79767456000263,54500.84736528001 2022-10-10,19:52:57.000,283,11047938,-795,0,1665431576,13046.40047660999,129.66374109000026,54500.84037816 2022-10-10,19:52:58.000,283,11047943,-795,0,1665431577,13046.676665319996,129.74128152000048,54500.93121072 2022-10-10,19:52:59.000,283,11047961,-795,0,1665431578,13046.68340162999,129.95980455000245,54500.99409480001 2022-10-10,19:53:00.000,283,11047950,-795,0,1665431579,13046.54867543,130.0655415000001,54501.10588872 2022-10-10,19:53:01.000,283,11047934,-795,0,1665431580,13046.373531369994,130.13603280000098,54501.070953120005 2022-10-10,19:53:02.000,283,11047944,-795,0,1665431581,13046.29943195999,130.1501310599997,54501.119862960004 2022-10-10,19:53:03.000,283,11047964,-795,0,1665431582,13046.205123619999,130.20652410000184,54501.04300464001 2022-10-10,19:53:04.000,283,11047930,-795,0,1665431583,13046.218596239989,130.18537671000377,54501.07794024 2022-10-10,19:53:05.000,283,11047951,-795,0,1665431584,13046.198387309989,130.22767148999992,54501.17575992 2022-10-10,19:53:06.000,283,11047952,-795,0,1665431585,13046.25901409999,130.1501310599997,54501.1687728 2022-10-10,19:53:07.000,283,11047982,-795,0,1665431586,13046.27922302999,130.18537671000377,54501.13383720001 2022-10-10,19:53:08.000,283,11047973,-795,0,1665431587,13046.272486719994,130.20652410000184,54501.140824320006 2022-10-10,19:53:09.000,283,11047913,-795,0,1665431588,13046.36005874999,130.20652410000184,54501.189734160005 2022-10-10,19:53:10.000,283,11047964,-795,0,1665431589,13046.373531369994,130.23472061999928,54501.2037084 2022-10-10,19:53:11.000,283,11047950,-795,0,1665431590,13046.353322439994,130.24176974999864,54501.25960536001 2022-10-10,19:53:12.000,283,11047923,-795,0,1665431591,13046.38700399,130.23472061999928,54501.18274704001 2022-10-10,19:53:13.000,283,11047971,-795,0,1665431592,13046.333113509994,130.248818879998,54501.119862960004 2022-10-10,19:53:14.000,283,11047939,-795,0,1665431593,13046.31964088999,130.25586801000463,54501.13383720001 2022-10-10,19:53:15.000,283,11047950,-795,0,1665431594,13046.34658613,130.29111366000143,54501.25960536001 2022-10-10,19:53:16.000,283,11047938,-795,0,1665431595,13046.31964088999,130.32635930999822,54501.24563112 2022-10-10,19:53:17.000,283,11047891,-795,0,1665431596,13046.306168269999,130.2770154000027,54501.26659248 2022-10-10,19:53:18.000,283,11047919,-795,0,1665431597,13046.198387309989,130.248818879998,54501.16178568001 2022-10-10,19:53:19.000,283,11047920,-795,0,1665431598,13046.131024209993,130.25586801000463,54501.140824320006 2022-10-10,19:53:20.000,283,11047938,-795,0,1665431599,13046.171442069994,130.26996627000335,54501.18274704001 2022-10-10,19:53:21.000,283,11047921,-795,0,1665431600,13046.205123619999,130.25586801000463,54501.21069552001 2022-10-10,19:53:22.000,283,11047918,-795,0,1665431601,13046.110815279993,130.262917140004,54501.238644000005 2022-10-10,19:53:23.000,283,11047959,-795,0,1665431602,13046.090606349993,130.22767148999992,54501.140824320006 2022-10-10,19:53:24.000,283,11047946,-795,0,1665431603,13046.097342659988,130.248818879998,54501.0290304 2022-10-10,19:53:25.000,283,11047903,-795,0,1665431604,13046.077133729988,130.20652410000184,54501.12685008 2022-10-10,19:53:26.000,283,11047889,-795,0,1665431605,13046.083870039998,130.19947497000248,54501.070953120005 2022-10-10,19:53:27.000,283,11047936,-795,0,1665431606,13046.144496829998,130.17127844999777,54501.119862960004 2022-10-10,19:53:28.000,283,11047975,-795,0,1665431607,13046.184914689999,130.17127844999777,54501.04999176 2022-10-10,19:53:29.000,283,11047933,-795,0,1665431608,13046.184914689999,130.1501310599997,54501.04999176 2022-10-10,19:53:30.000,283,11047957,-795,0,1665431609,13046.285959339999,130.1148854100029,54500.973133440006 2022-10-10,19:53:31.000,283,11047940,-795,0,1665431610,13046.393740299995,130.0514432400014,54501.03601752 2022-10-10,19:53:32.000,283,11047962,-795,0,1665431611,13046.494784949995,130.0161975900046,54501.17575992 2022-10-10,19:53:33.000,283,11047931,-795,0,1665431612,13046.535202809995,129.98800106999988,54501.022043280005 2022-10-10,19:53:34.000,283,11047887,-795,0,1665431613,13046.58909329,129.93865716000437,54501.08492736001 2022-10-10,19:53:35.000,283,11047971,-795,0,1665431614,13046.66992901,129.94570629000373,54501.1687728 2022-10-10,19:53:36.000,283,11047978,-795,0,1665431615,13046.62951115,129.91046063999966,54500.98012056 2022-10-10,19:53:37.000,283,11047931,-795,0,1665431616,13046.66319269999,129.89636238000094,54501.04999176 2022-10-10,19:53:38.000,283,11047948,-795,0,1665431617,13046.723819489991,129.88226412000222,54501.03601752 2022-10-10,19:53:39.000,283,11047932,-795,0,1665431618,13046.75076473,129.88226412000222,54501.11287584001 2022-10-10,19:53:40.000,283,11047965,-795,0,1665431619,13046.831600450001,129.86111673000414,54501.13383720001 2022-10-10,19:53:41.000,283,11047936,-795,0,1665431620,13046.791182590001,129.8681658600035,54501.03601752 2022-10-10,19:53:42.000,283,11047953,-795,0,1665431621,13046.858545689996,129.87521499000286,54501.03601752 2022-10-10,19:53:43.000,283,11047932,-795,0,1665431622,13046.797918899996,129.88226412000222,54501.119862960004 2022-10-10,19:53:44.000,283,11047961,-795,0,1665431623,13046.811391520001,129.93865716000437,54500.96614632001 2022-10-10,19:53:45.000,283,11047941,-795,0,1665431624,13046.898963549997,129.94570629000373,54501.04300464001 2022-10-10,19:53:46.000,283,11047942,-795,0,1665431625,13046.892227240001,129.99505019999924,54501.15479856 2022-10-10,19:53:47.000,283,11047960,-795,0,1665431626,13046.885490929992,130.03734498000267,54501.03601752 2022-10-10,19:53:48.000,283,11047976,-795,0,1665431627,13046.946117719992,130.10783628000354,54501.03601752 2022-10-10,19:53:49.000,283,11047951,-795,0,1665431628,13046.973062960002,130.13603280000098,54501.0989016 2022-10-10,19:53:50.000,283,11047947,-795,0,1665431629,13046.979799269997,130.14308193000033,54501.070953120005 2022-10-10,19:53:51.000,283,11047942,-795,0,1665431630,13047.006744509992,130.20652410000184,54501.08492736001 2022-10-10,19:53:52.000,283,11047940,-795,0,1665431631,13047.087580229992,130.24176974999864,54500.96614632001 2022-10-10,19:53:53.000,283,11047992,-795,0,1665431632,13047.040426059997,130.26996627000335,54500.91024936 2022-10-10,19:53:54.000,283,11047987,-795,0,1665431633,13047.067371299992,130.35455583000294,54500.92422360001 2022-10-10,19:53:55.000,283,11047942,-795,0,1665431634,13047.148207019993,130.38275235000037,54501.05697888 2022-10-10,19:53:56.000,283,11047890,-795,0,1665431635,13047.208833809993,130.4250471300038,54501.06396600001 2022-10-10,19:53:57.000,283,11047927,-795,0,1665431636,13047.276196909988,130.46734190999996,54501.070953120005 2022-10-10,19:53:58.000,283,11047902,-795,0,1665431637,13047.255987979988,130.5237349500021,54501.00108192 2022-10-10,19:53:59.000,283,11047934,-795,0,1665431638,13047.330087389993,130.58717712000362,54501.05697888 2022-10-10,19:54:00.000,283,11047938,-795,0,1665431639,13047.390714179994,130.66471755000384,54501.19672128 2022-10-10,19:54:01.000,283,11047945,-795,0,1665431640,13047.444604659999,130.72111058999872,54501.19672128 2022-10-10,19:54:02.000,283,11047962,-795,0,1665431641,13047.57933085999,130.79160188999958,54501.26659248 2022-10-10,19:54:03.000,283,11047941,-795,0,1665431642,13047.59953978999,130.84799493000173,54501.15479856 2022-10-10,19:54:04.000,283,11047934,-795,0,1665431643,13047.70058443999,130.91143710000324,54501.22466976 2022-10-10,19:54:05.000,283,11047945,-795,0,1665431644,13047.80162908999,130.9184862300026,54501.33646368 2022-10-10,19:54:06.000,283,11047936,-795,0,1665431645,13047.855519569996,131.00307579000219,54501.308515200006 2022-10-10,19:54:07.000,283,11047952,-795,0,1665431646,13047.916146359996,131.0665179600037,54501.37838640001 2022-10-10,19:54:08.000,283,11047946,-795,0,1665431647,13047.916146359996,131.07356709000305,54501.28056672001 2022-10-10,19:54:09.000,283,11047991,-795,0,1665431648,13047.983509459991,131.10881273999985,54501.26659248 2022-10-10,19:54:10.000,283,11047951,-795,0,1665431649,13048.050872560001,131.0665179600037,54501.44825760001 2022-10-10,19:54:11.000,283,11047984,-795,0,1665431650,13048.057608869996,131.09471448000113,54501.46921896001 2022-10-10,19:54:12.000,283,11047955,-795,0,1665431651,13048.098026729996,131.09471448000113,54501.49018032 2022-10-10,19:54:13.000,283,11047893,-795,0,1665431652,13048.037399939996,131.00307579000219,54501.46921896001 2022-10-10,19:54:14.000,283,11047933,-795,0,1665431653,13048.037399939996,130.9819284000041,54501.4831932 2022-10-10,19:54:15.000,283,11047933,-795,0,1665431654,13047.976773149996,130.94668275000004,54501.476206080006 2022-10-10,19:54:16.000,283,11047969,-795,0,1665431655,13047.996982079996,130.92553536000196,54501.53909016 2022-10-10,19:54:17.000,283,11047959,-795,0,1665431656,13047.90941005,130.84799493000173,54501.53909016 2022-10-10,19:54:18.000,283,11047946,-795,0,1665431657,13047.855519569996,130.833896670003,54501.53210304 2022-10-10,19:54:19.000,283,11047993,-795,0,1665431658,13047.82183801999,130.8197984100043,54501.67883256 2022-10-10,19:54:20.000,283,11047976,-795,0,1665431659,13047.74100229999,130.8057001499983,54501.692806800005 2022-10-10,19:54:21.000,283,11047889,-795,0,1665431660,13047.673639199995,130.8197984100043,54501.741716640005 2022-10-10,19:54:22.000,283,11047951,-795,0,1665431661,13047.58606717,130.79160188999958,54501.70678104 2022-10-10,19:54:23.000,283,11047938,-795,0,1665431662,13047.437868349989,130.77750363000087,54501.622935600004 2022-10-10,19:54:24.000,283,11047983,-795,0,1665431663,13047.357032629989,130.79865101999894,54501.60197424 2022-10-10,19:54:25.000,283,11047945,-795,0,1665431664,13047.242515359998,130.84094580000237,54501.67883256 2022-10-10,19:54:26.000,283,11047946,-795,0,1665431665,13047.215570119988,130.90438797000388,54501.73472952001 2022-10-10,19:54:27.000,283,11047988,-795,0,1665431666,13047.087580229992,130.94668275000004,54501.66485832001 2022-10-10,19:54:28.000,283,11047978,-795,0,1665431667,13047.006744509992,131.01012492000154,54501.66485832001 2022-10-10,19:54:29.000,283,11047900,-795,0,1665431668,13046.885490929992,131.13700926000456,54501.72075528 2022-10-10,19:54:30.000,283,11047994,-795,0,1665431669,13046.804655209991,131.2004514299988,54501.60896136 2022-10-10,19:54:31.000,283,11048010,-795,0,1665431670,13046.75076473,131.29209011999774,54501.62992272 2022-10-10,19:54:32.000,283,11047954,-795,0,1665431671,13046.68340162999,131.4119253300014,54501.622935600004 2022-10-10,19:54:33.000,283,11047942,-795,0,1665431672,13046.56888436,131.5106131499997,54501.5530644 2022-10-10,19:54:34.000,283,11047947,-795,0,1665431673,13046.46783971,131.63749749000272,54501.525115920005 2022-10-10,19:54:35.000,283,11047960,-795,0,1665431674,13046.434158159995,131.7220870500023,54501.60896136 2022-10-10,19:54:36.000,283,11047905,-795,0,1665431675,13046.40047660999,131.8207748700006,54501.574025760005 2022-10-10,19:54:37.000,283,11047912,-795,0,1665431676,13046.238805169989,131.9053644300002,54501.525115920005 2022-10-10,19:54:38.000,283,11047949,-795,0,1665431677,13046.252277789994,132.0181505100045,54501.42030912001 2022-10-10,19:54:39.000,283,11047975,-795,0,1665431678,13046.198387309989,132.06749442,54501.455244720004 2022-10-10,19:54:40.000,283,11047952,-795,0,1665431679,13046.184914689999,132.10274007000407,54501.51114168 2022-10-10,19:54:41.000,283,11047934,-795,0,1665431680,13046.144496829998,132.13798572000087,54501.49716744001 2022-10-10,19:54:42.000,283,11047955,-795,0,1665431681,13046.151233139994,132.1168383300028,54501.50415456 2022-10-10,19:54:43.000,283,11047978,-795,0,1665431682,13046.090606349993,132.12388746000215,54501.46223184 2022-10-10,19:54:44.000,283,11047963,-795,0,1665431683,13046.083870039998,132.04634703000193,54501.44127048 2022-10-10,19:54:45.000,283,11047975,-795,0,1665431684,13046.104078969998,131.98290486000042,54501.44825760001 2022-10-10,19:54:46.000,283,11047980,-795,0,1665431685,13046.137760519989,131.92651181999827,54501.42030912001 2022-10-10,19:54:47.000,283,11047949,-795,0,1665431686,13046.151233139994,131.84897138999804,54501.413322 2022-10-10,19:54:48.000,283,11047988,-795,0,1665431687,13046.151233139994,131.75028356999974,54501.39236064 2022-10-10,19:54:49.000,283,11047945,-795,0,1665431688,13046.110815279993,131.64454662000207,54501.32248944 2022-10-10,19:54:50.000,283,11047966,-795,0,1665431689,13046.184914689999,131.48946576000162,54501.287553840004 2022-10-10,19:54:51.000,283,11047962,-795,0,1665431690,13046.178178379989,131.3625814199986,54501.37838640001 2022-10-10,19:54:52.000,283,11047942,-795,0,1665431691,13046.205123619999,131.24979534000158,54501.32248944 2022-10-10,19:54:53.000,283,11047945,-795,0,1665431692,13046.164705759998,131.15815665000264,54501.19672128 2022-10-10,19:54:54.000,283,11047950,-795,0,1665431693,13046.205123619999,131.0806162200024,54501.2037084 2022-10-10,19:54:55.000,283,11047993,-795,0,1665431694,13046.191650999994,131.02422318000026,54501.24563112 2022-10-10,19:54:56.000,283,11047915,-795,0,1665431695,13046.171442069994,130.97487927000475,54501.26659248 2022-10-10,19:54:57.000,283,11047967,-795,0,1665431696,13046.157969449989,131.02422318000026,54501.140824320006 2022-10-10,19:54:58.000,283,11047990,-795,0,1665431697,13046.144496829998,131.0524196999977,54501.2037084 2022-10-10,19:54:59.000,283,11047936,-795,0,1665431698,13046.117551589989,131.1158618699992,54501.3434508 2022-10-10,19:55:00.000,283,11047978,-795,0,1665431699,13046.151233139994,131.2004514299988,54501.21069552001 2022-10-10,19:55:01.000,283,11047947,-795,0,1665431700,13046.131024209993,131.3273357700018,54501.12685008 2022-10-10,19:55:02.000,283,11047961,-795,0,1665431701,13046.117551589989,131.4753675000029,54501.05697888 2022-10-10,19:55:03.000,283,11047972,-795,0,1665431702,13046.090606349993,131.65159575000143,54501.05697888 2022-10-10,19:55:04.000,283,11047998,-795,0,1665431703,13046.090606349993,131.82782399999996,54500.98012056 2022-10-10,19:55:05.000,283,11047949,-795,0,1665431704,13046.164705759998,132.0322487700032,54501.0989016 2022-10-10,19:55:06.000,283,11047945,-795,0,1665431705,13046.225332549999,132.20847702000174,54501.04999176 2022-10-10,19:55:07.000,283,11047934,-795,0,1665431706,13046.245541479999,132.43404918000306,54501.01505616001 2022-10-10,19:55:08.000,283,11047929,-795,0,1665431707,13046.265750409999,132.63847394999902,54501.09191448001 2022-10-10,19:55:09.000,283,11047986,-795,0,1665431708,13046.46110339999,132.7724074200014,54501.03601752 2022-10-10,19:55:10.000,283,11047934,-795,0,1665431709,13046.535202809995,132.96273392999865,54500.99409480001 2022-10-10,19:55:11.000,283,11047989,-795,0,1665431710,13046.575620669995,133.05437262000487,54501.04999176 2022-10-10,19:55:12.000,283,11047974,-795,0,1665431711,13046.66992901,133.1812569600006,54500.98710768 2022-10-10,19:55:13.000,283,11047965,-795,0,1665431712,13046.66992901,133.25174826000148,54500.98710768 2022-10-10,19:55:14.000,283,11047942,-795,0,1665431713,13046.811391520001,133.35043607999978,54500.96614632001 2022-10-10,19:55:15.000,283,11047957,-795,0,1665431714,13046.878754619996,133.3292886900017,54501.08492736001 2022-10-10,19:55:16.000,283,11047945,-795,0,1665431715,13046.925908789992,133.34338695000042,54501.0290304 2022-10-10,19:55:17.000,283,11047921,-795,0,1665431716,13046.912436170001,133.35043607999978,54501.00806904 2022-10-10,19:55:18.000,283,11047975,-795,0,1665431717,13046.898963549997,133.28699390999827,54500.903262240005 2022-10-10,19:55:19.000,283,11047950,-795,0,1665431718,13046.892227240001,133.2306008700034,54501.00108192 2022-10-10,19:55:20.000,283,11047877,-795,0,1665431719,13046.878754619996,133.16010957000253,54500.903262240005 2022-10-10,19:55:21.000,283,11047935,-795,0,1665431720,13046.784446279991,133.09666740000102,54501.00108192 2022-10-10,19:55:22.000,283,11047930,-795,0,1665431721,13046.744028419991,132.99797958000272,54500.98012056 2022-10-10,19:55:23.000,283,11047970,-795,0,1665431722,13046.676665319996,132.87814436999906,54501.022043280005 2022-10-10,19:55:24.000,283,11047963,-795,0,1665431723,13046.62277483999,132.77945655000076,54501.05697888 2022-10-10,19:55:25.000,283,11047966,-795,0,1665431724,13046.535202809995,132.64552307999838,54501.01505616001 2022-10-10,19:55:26.000,283,11047954,-795,0,1665431725,13046.434158159995,132.5891300400035,54500.99409480001 2022-10-10,19:55:27.000,283,11047964,-795,0,1665431726,13046.312904579994,132.48339308999857,54500.93819784 2022-10-10,19:55:28.000,283,11047941,-795,0,1665431727,13046.25901409999,132.41995092000434,54500.91024936 2022-10-10,19:55:29.000,283,11047954,-795,0,1665431728,13046.225332549999,132.35650875000283,54501.00806904 2022-10-10,19:55:30.000,283,11047948,-795,0,1665431729,13046.191650999994,132.29306658000132,54501.00806904 2022-10-10,19:55:31.000,283,11047939,-795,0,1665431730,13046.097342659988,132.29306658000132,54500.94518496001 2022-10-10,19:55:32.000,283,11047948,-795,0,1665431731,13046.117551589989,132.3142139699994,54500.889288 2022-10-10,19:55:33.000,283,11047969,-795,0,1665431732,13046.077133729988,132.32831222999812,54500.81242968 2022-10-10,19:55:34.000,283,11047933,-795,0,1665431733,13046.036715869988,132.398803529999,54500.86133952 2022-10-10,19:55:35.000,283,11047953,-795,0,1665431734,13046.050188489993,132.50454048000393,54500.92422360001 2022-10-10,19:55:36.000,283,11047963,-795,0,1665431735,13046.090606349993,132.6243756900003,54500.9591592 2022-10-10,19:55:37.000,283,11047969,-795,0,1665431736,13045.955880150002,132.76535829000204,54500.93121072 2022-10-10,19:55:38.000,283,11047971,-795,0,1665431737,13045.895253360002,132.90634089000378,54500.75653272001 2022-10-10,19:55:39.000,283,11047975,-795,0,1665431738,13045.949143839993,133.0191269700008,54500.98710768 2022-10-10,19:55:40.000,283,11047955,-795,0,1665431739,13045.901989669997,133.2024043499987,54500.96614632001 2022-10-10,19:55:41.000,283,11047942,-795,0,1665431740,13045.787472399992,133.3292886900017,54500.88230088 2022-10-10,19:55:42.000,283,11047968,-795,0,1665431741,13045.794208710002,133.48436955000216,54500.903262240005 2022-10-10,19:55:43.000,283,11047933,-795,0,1665431742,13045.659482509996,133.64649954000197,54500.8194168 2022-10-10,19:55:44.000,283,11047963,-795,0,1665431743,13045.598855719996,133.80862953000178,54500.79146832 2022-10-10,19:55:45.000,283,11047968,-795,0,1665431744,13045.571910480001,133.9355138700048,54500.854352400005 2022-10-10,19:55:46.000,283,11047991,-795,0,1665431745,13045.49107476,134.02010343000438,54500.93121072 2022-10-10,19:55:47.000,283,11047944,-795,0,1665431746,13045.46412951999,134.02715256000374,54500.903262240005 2022-10-10,19:55:48.000,283,11047967,-795,0,1665431747,13045.437184279996,134.08354559999862,54500.889288 2022-10-10,19:55:49.000,283,11047946,-795,0,1665431748,13045.437184279996,134.1187912500027,54500.76351984 2022-10-10,19:55:50.000,283,11047962,-795,0,1665431749,13045.43044797,134.13993864000076,54500.8194168 2022-10-10,19:55:51.000,283,11047957,-795,0,1665431750,13045.598855719996,134.10469299000397,54500.92422360001 2022-10-10,19:55:52.000,283,11047954,-795,0,1665431751,13045.666218819992,134.0694473399999,54500.92422360001 2022-10-10,19:55:53.000,283,11047950,-795,0,1665431752,13045.753790850002,134.0060051699984,54500.87531376001 2022-10-10,19:55:54.000,283,11047965,-675,0,1665431753,13045.888517049993,133.9214156099988,54500.87531376001 2022-10-10,19:55:55.000,283,11047975,-795,0,1665431754,13046.131024209993,133.8227277900005,54501.022043280005 2022-10-10,19:55:56.000,283,11047931,-795,0,1665431755,13046.292695649994,133.7381382300009,54500.98710768 2022-10-10,19:55:57.000,283,11047941,-795,0,1665431756,13046.434158159995,133.65354867000133,54500.92422360001 2022-10-10,19:55:58.000,283,11047970,-795,0,1665431757,13046.54867543,133.59715562999918,54500.8194168 2022-10-10,19:55:59.000,283,11047893,-795,0,1665431758,13046.77097366,133.48436955000216,54500.854352400005 2022-10-10,19:56:00.000,283,11047928,-795,0,1665431759,13046.986535579992,133.40682912000193,54500.9591592 2022-10-10,19:56:01.000,283,11047947,-795,0,1665431760,13047.134734400002,133.33633782000106,54500.91723648001 2022-10-10,19:56:02.000,283,11047983,-795,0,1665431761,13047.296405839988,133.2799447799989,54501.022043280005 2022-10-10,19:56:03.000,283,11047950,-795,0,1665431762,13047.404186799999,133.23765000000276,54501.03601752 2022-10-10,19:56:04.000,283,11047963,-755,0,1665431763,13047.525440379999,133.2306008700034,54501.03601752 2022-10-10,19:56:05.000,283,11047921,-795,0,1665431764,13047.58606717,133.14601131000381,54501.09191448001 2022-10-10,19:56:06.000,283,11047928,-795,0,1665431765,13047.633221339995,133.17420783000125,54501.04300464001 2022-10-10,19:56:07.000,283,11047920,-795,0,1665431766,13047.734265989995,133.17420783000125,54501.12685008 2022-10-10,19:56:08.000,283,11047989,-795,0,1665431767,13047.72752968,133.2306008700034,54501.06396600001 2022-10-10,19:56:09.000,283,11047932,-795,0,1665431768,13047.70058443999,133.2658465200002,54501.03601752 2022-10-10,19:56:10.000,283,11047944,-795,0,1665431769,13047.714057059995,133.3645343399985,54500.973133440006 2022-10-10,19:56:11.000,283,11047922,-795,0,1665431770,13047.74100229999,133.45617303000472,54501.17575992 2022-10-10,19:56:12.000,283,11047928,-795,0,1665431771,13047.734265989995,133.49141868000152,54501.14781144 2022-10-10,19:56:13.000,283,11047946,-795,0,1665431772,13047.68037550999,133.58305737000046,54501.00108192 2022-10-10,19:56:14.000,283,11047961,-795,0,1665431773,13047.6062761,133.64649954000197,54501.00108192 2022-10-10,19:56:15.000,283,11047946,-795,0,1665431774,13047.653430269995,133.75223648999963,54501.0290304 2022-10-10,19:56:16.000,283,11047944,-795,0,1665431775,13047.592803479994,133.85797344000457,54501.070953120005 2022-10-10,19:56:17.000,283,11047934,-795,0,1665431776,13047.56585824,133.94256300000416,54501.03601752 2022-10-10,19:56:18.000,283,11047963,-795,0,1665431777,13047.572594549994,133.99190690999967,54501.04300464001 2022-10-10,19:56:19.000,283,11047966,-795,0,1665431778,13047.59953978999,134.02715256000374,54501.09191448001 2022-10-10,19:56:20.000,283,11047953,-795,0,1665431779,13047.613012409995,134.09059472999797,54501.06396600001 2022-10-10,19:56:21.000,283,11047920,-795,0,1665431780,13047.51870406999,134.0976438600046,54501.09191448001 2022-10-10,19:56:22.000,283,11047934,-795,0,1665431781,13047.485022519999,134.12584038000205,54501.01505616001 2022-10-10,19:56:23.000,283,11048004,-795,0,1665431782,13047.404186799999,134.13993864000076,54500.91723648001 2022-10-10,19:56:24.000,283,11047996,-795,0,1665431783,13047.343560009998,134.16108602999884,54500.92422360001 2022-10-10,19:56:25.000,283,11047940,-795,0,1665431784,13047.269460599993,134.18928255000355,54500.973133440006 2022-10-10,19:56:26.000,283,11047939,-795,0,1665431785,13047.195361190003,134.1328895100014,54500.87531376001 2022-10-10,19:56:27.000,283,11047981,-795,0,1665431786,13047.148207019993,134.11174212000333,54500.9591592 2022-10-10,19:56:28.000,283,11047975,-795,0,1665431787,13047.040426059997,134.07649646999926,54500.84736528001 2022-10-10,19:56:29.000,283,11047932,-795,0,1665431788,13047.033689750002,133.99190690999967,54500.93819784 2022-10-10,19:56:30.000,283,11047956,-795,0,1665431789,13046.979799269997,133.94961213000352,54500.83339104 2022-10-10,19:56:31.000,283,11047999,-795,0,1665431790,13046.925908789992,133.89321909000137,54500.854352400005 2022-10-10,19:56:32.000,283,11048000,-795,0,1665431791,13046.878754619996,133.81567866000114,54500.91723648001 2022-10-10,19:56:33.000,283,11047941,-795,0,1665431792,13046.818127829996,133.759285619999,54500.81242968 2022-10-10,19:56:34.000,283,11047954,-795,0,1665431793,13046.784446279991,133.71699084000284,54500.75653272001 2022-10-10,19:56:35.000,283,11047930,-795,0,1665431794,13046.737292109996,133.6746960599994,54500.79146832 2022-10-10,19:56:36.000,283,11047973,-795,0,1665431795,13046.791182590001,133.60420475999854,54500.854352400005 2022-10-10,19:56:37.000,283,11047986,-795,0,1665431796,13046.811391520001,133.56895911000174,54500.74255848 2022-10-10,19:56:38.000,283,11047940,-795,0,1665431797,13046.824864139991,133.5125660699996,54500.67268728 2022-10-10,19:56:39.000,283,11047915,-795,0,1665431798,13046.68340162999,133.50551694000023,54500.54691912 2022-10-10,19:56:40.000,283,11047957,-795,0,1665431799,13046.764237349991,133.45617303000472,54500.55390624 2022-10-10,19:56:41.000,283,11047961,-795,0,1665431800,13046.865281999992,133.46322216000408,54500.74954560001 2022-10-10,19:56:42.000,283,11047954,-795,0,1665431801,13046.865281999992,133.44912389999809,54500.75653272001 2022-10-10,19:56:43.000,283,11047929,-795,0,1665431802,13046.851809380001,133.42797651,54500.6447388 2022-10-10,19:56:44.000,283,11047928,-795,0,1665431803,13046.744028419991,133.4138782500013,54500.63076456001 2022-10-10,19:56:45.000,283,11047895,-795,0,1665431804,13046.818127829996,133.3645343399985,54500.616790320004 2022-10-10,19:56:46.000,283,11047972,-795,0,1665431805,13046.75076473,133.42092738000065,54500.72159712 2022-10-10,19:56:47.000,283,11047924,-795,0,1665431806,13046.696874249996,133.37158346999786,54500.686661520005 2022-10-10,19:56:48.000,283,11047915,-795,0,1665431807,13046.60930222,133.3927308600032,54500.6447388 2022-10-10,19:56:49.000,283,11047950,-795,0,1665431808,13046.535202809995,133.3927308600032,54500.65172592 2022-10-10,19:56:50.000,283,11047946,-795,0,1665431809,13046.42742185,133.33633782000106,54500.588841840006 2022-10-10,19:56:51.000,283,11047930,-795,0,1665431810,13046.42068553999,133.34338695000042,54500.71461 2022-10-10,19:56:52.000,283,11047942,-795,0,1665431811,13046.333113509994,133.3786326000045,54500.65871304001 2022-10-10,19:56:53.000,283,11047920,-795,0,1665431812,13046.232068859994,133.34338695000042,54500.5748676 2022-10-10,19:56:54.000,283,11047910,-795,0,1665431813,13046.178178379989,133.37158346999786,54500.63076456001 2022-10-10,19:56:55.000,283,11047938,-795,0,1665431814,13046.151233139994,133.31519043000299,54500.67268728 2022-10-10,19:56:56.000,283,11047940,-795,0,1665431815,13046.110815279993,133.35043607999978,54500.637751680006 2022-10-10,19:56:57.000,283,11047917,-795,0,1665431816,13046.097342659988,133.31519043000299,54500.60281608 2022-10-10,19:56:58.000,283,11047956,-795,0,1665431817,13046.097342659988,133.28699390999827,54500.72159712 2022-10-10,19:56:59.000,283,11047931,-795,0,1665431818,13046.144496829998,133.27289564999955,54500.784481200004 2022-10-10,19:57:00.000,283,11047967,-795,0,1665431819,13046.184914689999,133.28699390999827,54500.79146832 2022-10-10,19:57:01.000,283,11047914,-795,0,1665431820,13046.191650999994,133.30109217000427,54500.77050696 2022-10-10,19:57:02.000,283,11047991,-795,0,1665431821,13046.232068859994,133.2658465200002,54500.76351984 2022-10-10,19:57:03.000,283,11047973,-795,0,1665431822,13046.272486719994,133.2306008700034,54500.735571360005 2022-10-10,19:57:04.000,283,11047948,-795,0,1665431823,13046.353322439994,133.2306008700034,54500.71461 2022-10-10,19:57:05.000,283,11047965,-795,0,1665431824,13046.40721292,133.2024043499987,54500.79845544001 2022-10-10,19:57:06.000,283,11047953,-795,0,1665431825,13046.48804864,133.1671587000019,54500.82640392001 2022-10-10,19:57:07.000,283,11047936,-795,0,1665431826,13046.54193911999,133.16010957000253,54500.784481200004 2022-10-10,19:57:08.000,283,11047957,-795,0,1665431827,13046.56888436,133.14601131000381,54500.71461 2022-10-10,19:57:09.000,283,11047930,-795,0,1665431828,13046.656456389996,133.13191304999782,54500.74255848 2022-10-10,19:57:10.000,283,11047941,-795,0,1665431829,13046.616038529995,133.18830608999997,54500.74954560001 2022-10-10,19:57:11.000,283,11047992,-795,0,1665431830,13046.60256590999,133.13896218000446,54500.76351984 2022-10-10,19:57:12.000,283,11047935,-795,0,1665431831,13046.58235697999,133.13896218000446,54500.67967440001 2022-10-10,19:57:13.000,283,11047949,-795,0,1665431832,13046.44763078,133.1812569600006,54500.59582896 2022-10-10,19:57:14.000,283,11047947,-795,0,1665431833,13046.48131232999,133.16010957000253,54500.75653272001 2022-10-10,19:57:15.000,283,11047947,-795,0,1665431834,13046.454367089995,133.1671587000019,54500.805442560006 2022-10-10,19:57:16.000,283,11047967,-795,0,1665431835,13046.33984981999,133.18830608999997,54500.854352400005 2022-10-10,19:57:17.000,283,11047910,-795,0,1665431836,13046.272486719994,133.18830608999997,54500.72858424001 2022-10-10,19:57:18.000,283,11047961,-795,0,1665431837,13046.131024209993,133.20945347999805,54500.60281608 2022-10-10,19:57:19.000,283,11047905,-795,0,1665431838,13046.077133729988,133.2024043499987,54500.55390624 2022-10-10,19:57:20.000,283,11047946,-795,0,1665431839,13046.050188489993,133.21650261000468,54500.72159712 2022-10-10,19:57:21.000,283,11047929,-795,0,1665431840,13045.996298010003,133.2306008700034,54500.637751680006 2022-10-10,19:57:22.000,283,11047955,-795,0,1665431841,13045.908725979993,133.25174826000148,54500.56089336001 2022-10-10,19:57:23.000,283,11047955,-795,0,1665431842,13045.901989669997,133.24469913000212,54500.588841840006 2022-10-10,19:57:24.000,283,11047962,-795,0,1665431843,13045.875044430002,133.24469913000212,54500.65172592 2022-10-10,19:57:25.000,283,11047927,-795,0,1665431844,13045.841362879997,133.2658465200002,54500.5748676 2022-10-10,19:57:26.000,283,11047936,-795,0,1665431845,13045.767263469992,133.28699390999827,54500.53294488 2022-10-10,19:57:27.000,283,11047991,-795,0,1665431846,13045.726845609992,133.30109217000427,54500.44211232001 2022-10-10,19:57:28.000,283,11047964,-795,0,1665431847,13045.699900369997,133.2940430400049,54500.4351252 2022-10-10,19:57:29.000,283,11047929,-795,0,1665431848,13045.679691439997,133.30814130000363,54500.39320248001 2022-10-10,19:57:30.000,283,11047926,-795,0,1665431849,13045.726845609992,133.3292886900017,54500.5049964 2022-10-10,19:57:31.000,283,11047964,-795,0,1665431850,13045.773999780002,133.35043607999978,54500.53993200001 2022-10-10,19:57:32.000,283,11047952,-795,0,1665431851,13045.720109299997,133.3645343399985,54500.40717672 2022-10-10,19:57:33.000,283,11047929,-795,0,1665431852,13045.780736089997,133.39977999000257,54500.39320248001 2022-10-10,19:57:34.000,283,11047935,-795,0,1665431853,13045.747054539992,133.38568173000385,54500.40717672 2022-10-10,19:57:35.000,283,11047904,-795,0,1665431854,13045.807681329992,133.3927308600032,54500.37922824 2022-10-10,19:57:36.000,283,11047932,-795,0,1665431855,13045.854835500002,133.43502563999937,54500.40717672 2022-10-10,19:57:37.000,283,11047929,-795,0,1665431856,13045.861571809997,133.46322216000408,54500.33730552 2022-10-10,19:57:38.000,283,11047925,-795,0,1665431857,13045.915462290002,133.51961519999895,54500.3303184 2022-10-10,19:57:39.000,283,11047915,-795,0,1665431858,13046.137760519989,133.50551694000023,54500.53294488 2022-10-10,19:57:40.000,283,11047914,-795,0,1665431859,13046.117551589989,133.53371345999767,54500.54691912 2022-10-10,19:57:41.000,283,11047953,-795,0,1665431860,13046.198387309989,133.56190998000238,54500.49102216001 2022-10-10,19:57:42.000,283,11047968,-795,0,1665431861,13046.31964088999,133.58305737000046,54500.637751680006 2022-10-10,19:57:43.000,283,11047884,-795,0,1665431862,13046.36679506,133.56895911000174,54500.49800928 2022-10-10,19:57:44.000,283,11047971,-795,0,1665431863,13046.46783971,133.60420475999854,54500.518970640005 2022-10-10,19:57:45.000,283,11047983,-795,0,1665431864,13046.54867543,133.63240128000325,54500.65172592 2022-10-10,19:57:46.000,283,11047917,-795,0,1665431865,13046.64972008,133.6253521500039,54500.70762288001 2022-10-10,19:57:47.000,283,11047979,-795,0,1665431866,13046.62951115,133.6253521500039,54500.637751680006 2022-10-10,19:57:48.000,283,11047924,-795,0,1665431867,13046.696874249996,133.6394504100026,54500.637751680006 2022-10-10,19:57:49.000,283,11047937,-795,0,1665431868,13046.784446279991,133.55486085000302,54500.65172592 2022-10-10,19:57:50.000,283,11047934,-795,0,1665431869,13046.717083179996,133.56895911000174,54500.65871304001 2022-10-10,19:57:51.000,283,11047956,-795,0,1665431870,13046.737292109996,133.5407625900043,54500.67268728 2022-10-10,19:57:52.000,283,11047973,-795,0,1665431871,13046.64298376999,133.5125660699996,54500.67268728 2022-10-10,19:57:53.000,283,11047933,-795,0,1665431872,13046.50825757,133.47027129000344,54500.5748676 2022-10-10,19:57:54.000,283,11047944,-795,0,1665431873,13046.36005874999,133.3927308600032,54500.58185472001 2022-10-10,19:57:55.000,283,11047962,-795,0,1665431874,13046.245541479999,133.37158346999786,54500.637751680006 2022-10-10,19:57:56.000,283,11047975,-795,0,1665431875,13046.077133729988,133.42797651,54500.65172592 2022-10-10,19:57:57.000,283,11047960,-795,0,1665431876,13045.922198599998,133.5266643299983,54500.59582896 2022-10-10,19:57:58.000,283,11047958,-795,0,1665431877,13045.827890259992,133.63240128000325,54500.44211232001 2022-10-10,19:57:59.000,283,11047918,-795,0,1665431878,13045.807681329992,133.66764693000005,54500.4351252 2022-10-10,19:58:00.000,283,11047983,-795,0,1665431879,13045.794208710002,133.61830302000453,54500.47704792 2022-10-10,19:58:01.000,283,11047936,-795,0,1665431880,13045.780736089997,133.53371345999767,54500.44211232001 2022-10-10,19:58:02.000,283,11047963,-795,0,1665431881,13045.726845609992,133.46322216000408,54500.56089336001 2022-10-10,19:58:03.000,283,11047962,-795,0,1665431882,13045.625800959991,133.49141868000152,54500.51198352001 2022-10-10,19:58:04.000,283,11047951,-795,0,1665431883,13045.605592029991,133.51961519999895,54500.41416384001 2022-10-10,19:58:05.000,283,11047955,-795,0,1665431884,13045.598855719996,133.56190998000238,54500.470060800006 2022-10-10,19:58:06.000,283,11047950,-795,0,1665431885,13045.612328340001,133.59010649999982,54500.46307368001 2022-10-10,19:58:07.000,283,11047945,-795,0,1665431886,13045.679691439997,133.59715562999918,54500.42813808 2022-10-10,19:58:08.000,283,11047980,-795,0,1665431887,13045.699900369997,133.60420475999854,54500.32333128001 2022-10-10,19:58:09.000,283,11047969,-795,0,1665431888,13045.760527159997,133.6394504100026,54500.351279760005 2022-10-10,19:58:10.000,283,11047946,-795,0,1665431889,13045.888517049993,133.6394504100026,54500.400189600005 2022-10-10,19:58:11.000,283,11047952,-795,0,1665431890,13045.928934909993,133.59715562999918,54500.37922824 2022-10-10,19:58:12.000,283,11047955,-795,0,1665431891,13046.043452179998,133.60420475999854,54500.49102216001 2022-10-10,19:58:13.000,283,11047926,-795,0,1665431892,13046.104078969998,133.56190998000238,54500.281408560004 2022-10-10,19:58:14.000,283,11047916,-795,0,1665431893,13046.151233139994,133.48436955000216,54500.37922824 2022-10-10,19:58:15.000,283,11047961,-795,0,1665431894,13046.218596239989,133.42092738000065,54500.38621536 2022-10-10,19:58:16.000,283,11047971,-795,0,1665431895,13046.312904579994,133.37158346999786,54500.400189600005 2022-10-10,19:58:17.000,283,11047967,-795,0,1665431896,13046.285959339999,133.2658465200002,54500.33730552 2022-10-10,19:58:18.000,283,11047940,-795,0,1665431897,13046.36679506,133.17420783000125,54500.30935704 2022-10-10,19:58:19.000,283,11047945,-795,0,1665431898,13046.42742185,133.1178147899991,54500.400189600005 2022-10-10,19:58:20.000,283,11048005,-795,0,1665431899,13046.434158159995,133.03322522999952,54500.449099440004 2022-10-10,19:58:21.000,283,11047950,-795,0,1665431900,13046.44763078,132.97683219000464,54500.45608656 2022-10-10,19:58:22.000,283,11047927,-795,0,1665431901,13046.454367089995,132.89224262999778,54500.365254 2022-10-10,19:58:23.000,283,11047937,-795,0,1665431902,13046.40721292,132.7724074200014,54500.29538280001 2022-10-10,19:58:24.000,283,11047981,-795,0,1665431903,13046.44763078,132.70191612000053,54500.24647296001 2022-10-10,19:58:25.000,283,11047997,-795,0,1665431904,13046.44763078,132.63142481999967,54500.34429264001 2022-10-10,19:58:26.000,283,11047949,-795,0,1665431905,13046.33984981999,132.54683526000008,54500.365254 2022-10-10,19:58:27.000,283,11048020,-795,0,1665431906,13046.272486719994,132.58208091000415,54500.190576 2022-10-10,19:58:28.000,283,11047976,-795,0,1665431907,13046.218596239989,132.5891300400035,54500.253460080006 2022-10-10,19:58:29.000,283,11047939,-795,0,1665431908,13046.272486719994,132.525687870002,54500.32333128001 2022-10-10,19:58:30.000,283,11047935,-795,0,1665431909,13046.25901409999,132.54683526000008,54500.19756312 2022-10-10,19:58:31.000,283,11047957,-795,0,1665431910,13046.238805169989,132.525687870002,54500.29538280001 2022-10-10,19:58:32.000,283,11047914,-795,0,1665431911,13046.225332549999,132.51863874000264,54500.253460080006 2022-10-10,19:58:33.000,283,11047967,-795,0,1665431912,13046.178178379989,132.53273700000136,54500.183588880005 2022-10-10,19:58:34.000,283,11047976,-795,0,1665431913,13046.178178379989,132.53273700000136,54500.190576 2022-10-10,19:58:35.000,283,11047967,-795,0,1665431914,13046.205123619999,132.56798264999816,54500.253460080006 2022-10-10,19:58:36.000,283,11047976,-795,0,1665431915,13046.171442069994,132.55388438999944,54500.21852448 2022-10-10,19:58:37.000,283,11047932,-795,0,1665431916,13046.211859929994,132.56798264999816,54500.20455024001 2022-10-10,19:58:38.000,283,11047935,-795,0,1665431917,13046.110815279993,132.59617917000287,54500.07878208001 2022-10-10,19:58:39.000,283,11047918,-795,0,1665431918,13046.164705759998,132.61732656000095,54500.12769192001 2022-10-10,19:58:40.000,283,11047960,-795,0,1665431919,13046.144496829998,132.64552307999838,54500.07179496 2022-10-10,19:58:41.000,283,11047943,-795,0,1665431920,13046.016506939988,132.7089652499999,54500.1207048 2022-10-10,19:58:42.000,283,11048006,-795,0,1665431921,13046.063661109998,132.71601437999925,54500.09275632 2022-10-10,19:58:43.000,283,11047961,-795,0,1665431922,13046.137760519989,132.71601437999925,54500.05782072001 2022-10-10,19:58:44.000,283,11047980,-795,0,1665431923,13046.131024209993,132.74421090000396,54500.00192376 2022-10-10,19:58:45.000,283,11047925,-795,0,1665431924,13046.157969449989,132.7724074200014,54499.99493664 2022-10-10,19:58:46.000,283,11047934,-795,0,1665431925,13046.151233139994,132.76535829000204,54499.96000104001 2022-10-10,19:58:47.000,283,11047958,-795,0,1665431926,13046.191650999994,132.78650568000012,54499.91109120001 2022-10-10,19:58:48.000,283,11047957,-795,0,1665431927,13046.151233139994,132.8358495900029,54499.84122000001 2022-10-10,19:58:49.000,283,11047948,-795,0,1665431928,13046.117551589989,132.87814436999906,54499.81327152 2022-10-10,19:58:50.000,283,11048010,-795,0,1665431929,13046.157969449989,132.89224262999778,54499.92506544 2022-10-10,19:58:51.000,283,11047949,-795,0,1665431930,13046.198387309989,132.92748828000185,54499.96000104001 2022-10-10,19:58:52.000,283,11047970,-795,0,1665431931,13046.131024209993,132.94158654000057,54499.966988160006 2022-10-10,19:58:53.000,283,11047880,-795,0,1665431932,13046.056924799988,132.969783059998,54499.8761556 2022-10-10,19:58:54.000,283,11047928,-795,0,1665431933,13046.029979559993,133.01207784000144,54499.92506544 2022-10-10,19:58:55.000,283,11047940,-795,0,1665431934,13045.949143839993,132.983881320004,54499.93205256 2022-10-10,19:58:56.000,283,11047939,-795,0,1665431935,13045.928934909993,132.9556847999993,54499.918078320006 2022-10-10,19:58:57.000,283,11047919,-795,0,1665431936,13045.854835500002,132.99797958000272,54499.88314272 2022-10-10,19:58:58.000,283,11047952,-795,0,1665431937,13045.787472399992,133.02617610000016,54499.84122000001 2022-10-10,19:58:59.000,283,11047949,-795,0,1665431938,13045.814417640002,133.00502871000208,54499.95301392 2022-10-10,19:59:00.000,283,11048016,-795,0,1665431939,13045.807681329992,133.02617610000016,54499.946026800004 2022-10-10,19:59:01.000,283,11047935,-795,0,1665431940,13045.733581920002,133.04732348999823,54499.98794952001 2022-10-10,19:59:02.000,283,11047930,-795,0,1665431941,13045.713372990002,133.07552001000295,54499.95301392 2022-10-10,19:59:03.000,283,11047977,-795,0,1665431942,13045.699900369997,133.11076565999974,54499.93205256 2022-10-10,19:59:04.000,283,11047929,-795,0,1665431943,13045.666218819992,133.16010957000253,54499.93205256 2022-10-10,19:59:05.000,283,11047995,-795,0,1665431944,13045.672955130001,133.2024043499987,54499.98794952001 2022-10-10,19:59:06.000,283,11047946,-795,0,1665431945,13045.720109299997,133.2658465200002,54499.99493664 2022-10-10,19:59:07.000,283,11047963,-795,0,1665431946,13045.699900369997,133.3645343399985,54499.966988160006 2022-10-10,19:59:08.000,283,11047986,-795,0,1665431947,13045.726845609992,133.38568173000385,54499.95301392 2022-10-10,19:59:09.000,283,11047926,-795,0,1665431948,13045.733581920002,133.4773204200028,54499.85519424 2022-10-10,19:59:10.000,283,11047882,-755,0,1665431949,13045.794208710002,133.5760082400011,54499.98794952001 2022-10-10,19:59:11.000,283,11047956,-795,0,1665431950,13045.800945019997,133.6746960599994,54500.00192376 2022-10-10,19:59:12.000,283,11047952,-795,0,1665431951,13045.868308119992,133.70994171000348,54500.00891088001 2022-10-10,19:59:13.000,283,11047960,-795,0,1665431952,13045.868308119992,133.82977691999986,54499.97397528 2022-10-10,19:59:14.000,283,11047970,-795,0,1665431953,13045.955880150002,133.8720717000033,54499.98794952001 2022-10-10,19:59:15.000,283,11047977,-795,0,1665431954,13046.077133729988,133.90026822000073,54500.10673056001 2022-10-10,19:59:16.000,283,11047939,-795,0,1665431955,13046.164705759998,133.94256300000416,54500.09275632 2022-10-10,19:59:17.000,283,11047884,-795,0,1665431956,13046.218596239989,133.9707595200016,54500.07878208001 2022-10-10,19:59:18.000,283,11047914,-795,0,1665431957,13046.33984981999,133.9707595200016,54500.064807840005 2022-10-10,19:59:19.000,283,11047975,-795,0,1665431958,13046.36679506,133.9848577800003,54500.00192376 2022-10-10,19:59:20.000,283,11047945,-795,0,1665431959,13046.535202809995,133.90026822000073,54500.02987224 2022-10-10,19:59:21.000,283,11047954,-795,0,1665431960,13046.60930222,133.83682604999922,54500.03685936001 2022-10-10,19:59:22.000,283,11047995,-795,0,1665431961,13046.737292109996,133.76633474999835,54500.085769200006 2022-10-10,19:59:23.000,283,11047923,-795,0,1665431962,13046.818127829996,133.68879431999812,54500.07179496 2022-10-10,19:59:24.000,283,11047974,-795,0,1665431963,13046.966326649992,133.5760082400011,54500.064807840005 2022-10-10,19:59:25.000,283,11047896,-795,0,1665431964,13047.026953439992,133.50551694000023,54500.14166616 2022-10-10,19:59:26.000,283,11047884,-795,0,1665431965,13047.181888569998,133.35043607999978,54500.02987224 2022-10-10,19:59:27.000,283,11047958,-795,0,1665431966,13047.222306429998,133.25879739000084,54500.16961464 2022-10-10,19:59:28.000,283,11047955,-795,0,1665431967,13047.282933219998,133.13191304999782,54500.113717680004 2022-10-10,19:59:29.000,283,11047964,-795,0,1665431968,13047.255987979988,133.04027435999888,54500.03685936001 2022-10-10,19:59:30.000,283,11047906,-795,0,1665431969,13047.262724289998,132.969783059998,54500.085769200006 2022-10-10,19:59:31.000,283,11047934,-795,0,1665431970,13047.276196909988,132.89929176000442,54500.14865328 2022-10-10,19:59:32.000,283,11047961,-795,0,1665431971,13047.215570119988,132.86404611000034,54500.14865328 2022-10-10,19:59:33.000,283,11047913,-795,0,1665431972,13047.080843919997,132.8358495900029,54500.0508336 2022-10-10,19:59:34.000,283,11047956,-795,0,1665431973,13047.006744509992,132.88519349999842,54500.04384648 2022-10-10,19:59:35.000,283,11047947,-795,0,1665431974,13046.925908789992,132.92748828000185,54500.085769200006 2022-10-10,19:59:36.000,283,11047966,-795,0,1665431975,13046.824864139991,132.983881320004,54500.09974344 2022-10-10,19:59:37.000,283,11047965,-795,0,1665431976,13046.656456389996,133.10371653000038,54499.92506544 2022-10-10,19:59:38.000,283,11047965,-795,0,1665431977,13046.555411739995,133.21650261000468,54500.09974344 2022-10-10,19:59:39.000,283,11047932,-795,0,1665431978,13046.52173018999,133.40682912000193,54500.00192376 2022-10-10,19:59:40.000,283,11047945,-795,0,1665431979,13046.454367089995,133.5266643299983,54500.02987224 2022-10-10,19:59:41.000,283,11047942,-795,0,1665431980,13046.373531369994,133.6605978000007,54499.99493664 2022-10-10,19:59:42.000,283,11047974,-795,0,1665431981,13046.31964088999,133.80158040000242,54500.09275632 2022-10-10,19:59:43.000,283,11047973,-795,0,1665431982,13046.3263772,133.94961213000352,54499.90410408 2022-10-10,19:59:44.000,283,11047975,-795,0,1665431983,13046.413949229995,134.0694473399999,54499.96000104001 2022-10-10,19:59:45.000,283,11047955,-795,0,1665431984,13046.474576019995,134.24567558999843,54499.9809624 2022-10-10,19:59:46.000,283,11047947,-795,0,1665431985,13046.636247459996,134.30911775999994,54500.134679040006 2022-10-10,19:59:47.000,283,11047980,-795,0,1665431986,13046.757501039996,134.3796090600008,54500.134679040006 2022-10-10,19:59:48.000,283,11047965,-795,0,1665431987,13046.925908789992,134.38665819000016,54500.14166616 2022-10-10,19:59:49.000,283,11047958,-795,0,1665431988,13046.919172479997,134.43600210000295,54500.134679040006 2022-10-10,19:59:50.000,283,11047959,-795,0,1665431989,13046.973062960002,134.43600210000295,54500.015898000005 2022-10-10,19:59:51.000,283,11047963,-795,0,1665431990,13047.101052849997,134.42190384000423,54500.1207048 2022-10-10,19:59:52.000,283,11047945,-795,0,1665431991,13047.114525470002,134.35141254000337,54500.09275632 2022-10-10,19:59:53.000,283,11047933,-795,0,1665431992,13047.094316540002,134.26682298000378,54500.02987224 2022-10-10,19:59:54.000,283,11048011,-795,0,1665431993,13047.060634989997,134.1328895100014,54500.02288512 2022-10-10,19:59:55.000,283,11047954,-795,0,1665431994,13046.993271890002,134.02010343000438,54500.04384648 2022-10-10,19:59:56.000,283,11047916,-795,0,1665431995,13046.858545689996,133.89321909000137,54500.14166616 2022-10-10,19:59:57.000,283,11047977,-795,0,1665431996,13046.656456389996,133.76633474999835,54500.10673056001 2022-10-10,19:59:58.000,283,11047970,-795,0,1665431997,13046.48804864,133.61830302000453,54500.00891088001 2022-10-10,19:59:59.000,283,11047970,-795,0,1665431998,13046.218596239989,133.49846781000088,54499.95301392 2022-10-10,20:00:00.000,283,11047980,-795,0,1665431999,13045.982825389998,133.42797651,54499.83423288 2022-10-10,20:00:01.000,283,11047956,-795,0,1665432000,13045.706636679992,133.3786326000045,54499.91109120001 2022-10-10,20:00:02.000,283,11047967,-795,0,1665432001,13045.44392058999,133.2940430400049,54499.76436168 2022-10-10,20:00:03.000,283,11047939,-795,0,1665432002,13045.12731402,133.2799447799989,54499.63859352 2022-10-10,20:00:04.000,283,11047944,-795,0,1665432003,13044.871334239993,133.2658465200002,54499.65256776001 2022-10-10,20:00:05.000,283,11047960,-795,0,1665432004,13044.568200289992,133.28699390999827,54499.610645040004 2022-10-10,20:00:06.000,283,11047914,-795,0,1665432005,13044.285275269991,133.32223956000234,54499.49885112 2022-10-10,20:00:07.000,283,11047962,-795,0,1665432006,13044.02929549,133.3645343399985,54499.37308296 2022-10-10,20:00:08.000,283,11047931,-795,0,1665432007,13043.806997259999,133.47027129000344,54499.226353440004 2022-10-10,20:00:09.000,283,11047962,-795,0,1665432008,13043.652062129993,133.58305737000046,54499.3521216 2022-10-10,20:00:10.000,283,11047976,-795,0,1665432009,13043.490390689993,133.70994171000348,54499.2123792 2022-10-10,20:00:11.000,283,11047925,-795,0,1665432010,13043.423027589997,133.81567866000114,54499.2123792 2022-10-10,20:00:12.000,283,11047960,-795,0,1665432011,13043.328719249992,133.9355138700048,54499.19141784 2022-10-10,20:00:13.000,283,11047966,-795,0,1665432012,13043.227674599992,133.9848577800003,54499.04468832 2022-10-10,20:00:14.000,283,11047921,-795,0,1665432013,13043.227674599992,134.11174212000333,54499.04468832 2022-10-10,20:00:15.000,283,11047960,-795,0,1665432014,13043.281565079997,134.217479070001,54498.99577848 2022-10-10,20:00:16.000,283,11047946,-795,0,1665432015,13043.288301389992,134.30911775999994,54498.92590728 2022-10-10,20:00:17.000,283,11047961,-795,0,1665432016,13043.348928179992,134.38665819000016,54498.98180424001 2022-10-10,20:00:18.000,283,11047973,-795,0,1665432017,13043.443236519997,134.42190384000423,54498.890971680004 2022-10-10,20:00:19.000,283,11047930,-795,0,1665432018,13043.517335930002,134.4782968799991,54498.842061840005 2022-10-10,20:00:20.000,283,11048005,-795,0,1665432019,13043.618380579988,134.4641986200004,54498.87699744 2022-10-10,20:00:21.000,283,11047937,-795,0,1665432020,13043.679007369989,134.48534600999847,54498.84904896 2022-10-10,20:00:22.000,283,11047983,-795,0,1665432021,13043.705952609998,134.45714949000103,54498.8280876 2022-10-10,20:00:23.000,283,11047976,-795,0,1665432022,13043.780052019989,134.47124774999975,54498.80712624 2022-10-10,20:00:24.000,283,11047948,-795,0,1665432023,13043.746370469999,134.4289529700036,54498.80712624 2022-10-10,20:00:25.000,283,11047973,-795,0,1665432024,13043.773315709994,134.344363410004,54498.91892016 2022-10-10,20:00:26.000,283,11047955,-795,0,1665432025,13043.753106779994,134.330265149998,54498.842061840005 2022-10-10,20:00:27.000,283,11048019,-795,0,1665432026,13043.645325819998,134.23862645999907,54498.87001032 2022-10-10,20:00:28.000,283,11047972,-795,0,1665432027,13043.571226409993,134.18928255000355,54498.80712624 2022-10-10,20:00:29.000,283,11047964,-795,0,1665432028,13043.463445449997,134.10469299000397,54498.84904896 2022-10-10,20:00:30.000,283,11047925,-795,0,1665432029,13043.308510319992,134.12584038000205,54498.78616488001 2022-10-10,20:00:31.000,283,11047936,-795,0,1665432030,13043.153575190001,134.15403689999948,54498.77917776 2022-10-10,20:00:32.000,283,11047966,-795,0,1665432031,13043.02558529999,134.21042994000163,54498.66738384001 2022-10-10,20:00:33.000,283,11047968,-795,0,1665432032,13042.958222199995,134.2809212400025,54498.625461120006 2022-10-10,20:00:34.000,283,11047988,-795,0,1665432033,13043.01211268,134.25977385000442,54498.68135808 2022-10-10,20:00:35.000,283,11047982,-795,0,1665432034,13043.066003159991,134.1963316800029,54498.75122928 2022-10-10,20:00:36.000,283,11047993,-795,0,1665432035,13042.94474957999,134.16108602999884,54498.69533232001 2022-10-10,20:00:37.000,283,11047949,-795,0,1665432036,13042.877386479995,134.13993864000076,54498.69533232001 2022-10-10,20:00:38.000,283,11047957,-795,0,1665432037,13042.74939659,134.23862645999907,54498.47873160001 2022-10-10,20:00:39.000,283,11047993,-795,0,1665432038,13042.816759689995,134.24567558999843,54498.49270584 2022-10-10,20:00:40.000,283,11047961,-795,0,1665432039,13042.796550759995,134.33731428000465,54498.49969296001 2022-10-10,20:00:41.000,283,11047951,-795,0,1665432040,13042.8908591,134.45714949000103,54498.387899040004 2022-10-10,20:00:42.000,283,11048029,-795,0,1665432041,13043.01211268,134.55583730999933,54498.61148688 2022-10-10,20:00:43.000,283,11047940,-795,0,1665432042,13043.180520429996,134.54878817999997,54498.24815664 2022-10-10,20:00:44.000,283,11047932,-795,0,1665432043,13043.241147219996,134.61223035000148,54498.25514376 2022-10-10,20:00:45.000,283,11047931,-795,0,1665432044,13043.483654379997,134.69681991000107,54498.338989200005 2022-10-10,20:00:46.000,283,11047953,-795,0,1665432045,13043.705952609998,134.7391146900045,54498.42283464 2022-10-10,20:00:47.000,283,11047962,-795,0,1665432046,13043.94845977,134.7250164299985,54498.387899040004 2022-10-10,20:00:48.000,283,11047975,-795,0,1665432047,13044.157285379995,134.73206555999786,54498.36693768 2022-10-10,20:00:49.000,283,11047942,-795,0,1665432048,13044.494100880001,134.7250164299985,54498.34597632 2022-10-10,20:00:50.000,283,11047951,-795,0,1665432049,13044.763553279998,134.70386904000043,54498.457770240006 2022-10-10,20:00:51.000,283,11047956,-795,0,1665432050,13045.019533059989,134.61927948000084,54498.47873160001 2022-10-10,20:00:52.000,283,11047952,-795,0,1665432051,13045.214886049995,134.54173905000061,54498.52065432 2022-10-10,20:00:53.000,283,11047949,-795,0,1665432052,13045.36308486999,134.4289529700036,54498.47174448 2022-10-10,20:00:54.000,283,11047922,-795,0,1665432053,13045.518019999996,134.344363410004,54498.52764144001 2022-10-10,20:00:55.000,283,11047933,-795,0,1665432054,13045.558437859996,134.2527247199978,54498.53462856 2022-10-10,20:00:56.000,283,11047974,-795,0,1665432055,13045.612328340001,134.21042994000163,54498.47873160001 2022-10-10,20:00:57.000,283,11047939,-795,0,1665432056,13045.524756309991,134.05534908000118,54498.35296344 2022-10-10,20:00:58.000,283,11047968,-795,0,1665432057,13045.578646789996,134.0342016900031,54498.59751264001 2022-10-10,20:00:59.000,283,11047949,-795,0,1665432058,13045.592119410001,133.91436647999944,54498.54860280001 2022-10-10,20:01:00.000,283,11047963,-795,0,1665432059,13045.53149262,133.886169960002,54498.6883452 2022-10-10,20:01:01.000,283,11047934,-795,0,1665432060,13045.49107476,133.78043301000434,54498.674370960005 2022-10-10,20:01:02.000,283,11047899,-795,0,1665432061,13045.39003011,133.74518736000027,54498.6534096 2022-10-10,20:01:03.000,283,11047959,-795,0,1665432062,13045.315930699995,133.74518736000027,54498.56956416001 2022-10-10,20:01:04.000,283,11047957,-795,0,1665432063,13045.26204021999,133.73108910000155,54498.5835384 2022-10-10,20:01:05.000,283,11047991,-795,0,1665432064,13045.32266700999,133.74518736000027,54498.73725504001 2022-10-10,20:01:06.000,283,11047936,-795,0,1665432065,13045.295721769995,133.80862953000178,54498.772190640004 2022-10-10,20:01:07.000,283,11047952,-795,0,1665432066,13045.32266700999,133.8227277900005,54498.6883452 2022-10-10,20:01:08.000,283,11047977,-795,0,1665432067,13045.32266700999,133.90731735000008,54498.68135808 2022-10-10,20:01:09.000,283,11047935,-795,0,1665432068,13045.42371165999,133.99190690999967,54498.744242160006 2022-10-10,20:01:10.000,283,11047960,-795,0,1665432069,13045.42371165999,134.09059472999797,54498.71629368001 2022-10-10,20:01:11.000,283,11047967,-795,0,1665432070,13045.518019999996,134.17518429000484,54498.70930656 2022-10-10,20:01:12.000,283,11047994,-795,0,1665432071,13045.55170155,134.28797037000186,54498.70930656 2022-10-10,20:01:13.000,283,11047993,-795,0,1665432072,13045.592119410001,134.39370731999952,54498.674370960005 2022-10-10,20:01:14.000,283,11047990,-795,0,1665432073,13045.605592029991,134.49239513999783,54498.70231944 2022-10-10,20:01:15.000,283,11047960,-795,0,1665432074,13045.679691439997,134.61927948000084,54498.76520352001 2022-10-10,20:01:16.000,283,11047953,-795,0,1665432075,13045.646009889992,134.68272165000235,54498.80712624 2022-10-10,20:01:17.000,283,11047940,-795,0,1665432076,13045.693164060001,134.75321295000322,54498.7582164 2022-10-10,20:01:18.000,283,11047991,-795,0,1665432077,13045.592119410001,134.82370425000408,54498.70231944 2022-10-10,20:01:19.000,283,11047948,-795,0,1665432078,13045.605592029991,134.88009728999896,54498.70231944 2022-10-10,20:01:20.000,283,11047946,-795,0,1665432079,13045.646009889992,134.89419554999768,54498.772190640004 2022-10-10,20:01:21.000,283,11047976,-795,0,1665432080,13045.598855719996,134.94353946000047,54498.78616488001 2022-10-10,20:01:22.000,283,11047966,-795,0,1665432081,13045.524756309991,134.91534294000303,54498.86302320001 2022-10-10,20:01:23.000,283,11047957,-795,0,1665432082,13045.44392058999,134.91534294000303,54498.80712624 2022-10-10,20:01:24.000,283,11047964,-795,0,1665432083,13045.32940332,134.85894990000088,54498.7582164 2022-10-10,20:01:25.000,283,11047921,-795,0,1665432084,13045.32266700999,134.8378025100028,54498.80013912 2022-10-10,20:01:26.000,283,11047982,-795,0,1665432085,13045.214886049995,134.80255685999873,54498.71629368001 2022-10-10,20:01:27.000,283,11047944,-795,0,1665432086,13045.20814974,134.7250164299985,54498.78616488001 2022-10-10,20:01:28.000,283,11047944,-795,0,1665432087,13045.113841399994,134.6545251300049,54498.744242160006 2022-10-10,20:01:29.000,283,11047969,-795,0,1665432088,13045.10036877999,134.60518122000212,54498.75122928 2022-10-10,20:01:30.000,283,11047982,-795,0,1665432089,13045.12057770999,134.54878817999997,54498.87001032 2022-10-10,20:01:31.000,283,11047984,-795,0,1665432090,13045.12057770999,134.45714949000103,54498.87699744 2022-10-10,20:01:32.000,283,11047991,-795,0,1665432091,13045.174468189995,134.40780557999824,54498.890971680004 2022-10-10,20:01:33.000,283,11047953,-795,0,1665432092,13045.16773188,134.35141254000337,54498.83507472001 2022-10-10,20:01:34.000,283,11047938,-795,0,1665432093,13045.18794081,134.35141254000337,54498.91892016 2022-10-10,20:01:35.000,283,11047980,-795,0,1665432094,13045.18120449999,134.30206863000058,54498.8979588 2022-10-10,20:01:36.000,283,11047949,-795,0,1665432095,13045.255303909995,134.2809212400025,54498.91892016 2022-10-10,20:01:37.000,283,11047974,-795,0,1665432096,13045.26877653,134.28797037000186,54498.86302320001 2022-10-10,20:01:38.000,283,11047950,-795,0,1665432097,13045.26877653,134.3161668899993,54498.842061840005 2022-10-10,20:01:39.000,283,11047912,-795,0,1665432098,13045.315930699995,134.3796090600008,54498.95385576001 2022-10-10,20:01:40.000,283,11047972,-795,0,1665432099,13045.26204021999,134.43600210000295,54498.911933040006 2022-10-10,20:01:41.000,283,11047954,-795,0,1665432100,13045.295721769995,134.45714949000103,54498.960842880006 2022-10-10,20:01:42.000,283,11047977,-795,0,1665432101,13045.30245807999,134.49239513999783,54498.911933040006 2022-10-10,20:01:43.000,283,11048003,-795,0,1665432102,13045.255303909995,134.59813209000276,54498.85603608 2022-10-10,20:01:44.000,283,11047973,-795,0,1665432103,13045.255303909995,134.69681991000107,54498.71629368001 2022-10-10,20:01:45.000,283,11047984,-795,0,1665432104,13045.255303909995,134.8096059899981,54498.80013912 2022-10-10,20:01:46.000,283,11047983,-795,0,1665432105,13045.36982118,134.95058858999982,54499.00276560001 2022-10-10,20:01:47.000,283,11047999,-795,0,1665432106,13045.41023904,135.05632554000476,54499.00276560001 2022-10-10,20:01:48.000,283,11047963,-795,0,1665432107,13045.46412951999,135.19025900999986,54499.00276560001 2022-10-10,20:01:49.000,283,11047925,-795,0,1665432108,13045.504547379991,135.25370118000137,54498.92590728 2022-10-10,20:01:50.000,283,11047911,-795,0,1665432109,13045.598855719996,135.32419248000224,54498.98180424001 2022-10-10,20:01:51.000,283,11047987,-795,0,1665432110,13045.652746200001,135.3805855200044,54498.98180424001 2022-10-10,20:01:52.000,283,11047988,-795,0,1665432111,13045.747054539992,135.45107681999798,54499.03071408001 2022-10-10,20:01:53.000,283,11047943,-795,0,1665432112,13045.875044430002,135.48632247000205,54498.91892016 2022-10-10,20:01:54.000,283,11047979,-795,0,1665432113,13045.942407529998,135.45107681999798,54499.07263680001 2022-10-10,20:01:55.000,283,11047962,-795,0,1665432114,13046.151233139994,135.47222421000333,54499.03071408001 2022-10-10,20:01:56.000,283,11047930,-795,0,1665432115,13046.211859929994,135.45812595000461,54499.19141784 2022-10-10,20:01:57.000,283,11047934,-795,0,1665432116,13046.36679506,135.40173291000247,54499.09359816 2022-10-10,20:01:58.000,283,11047980,-795,0,1665432117,13046.44089446999,135.37353638999775,54499.058662560004 2022-10-10,20:01:59.000,283,11047969,-795,0,1665432118,13046.56214804999,135.31009422000352,54499.128533760006 2022-10-10,20:02:00.000,283,11047988,-795,0,1665432119,13046.66992901,135.25370118000137,54499.226353440004 2022-10-10,20:02:01.000,283,11047932,-795,0,1665432120,13046.777709969996,135.21845553000458,54499.25430192 2022-10-10,20:02:02.000,283,11047945,-795,0,1665432121,13046.946117719992,135.1479642300037,54499.31718600001 2022-10-10,20:02:03.000,283,11047985,-795,0,1665432122,13047.033689750002,135.06337467000412,54499.30321176 2022-10-10,20:02:04.000,283,11047968,-795,0,1665432123,13047.087580229992,135.00698163000197,54499.28923752001 2022-10-10,20:02:05.000,283,11047959,-795,0,1665432124,13047.168415949993,134.95763771999918,54499.32417312 2022-10-10,20:02:06.000,283,11047952,-795,0,1665432125,13047.229042739993,134.86599903000024,54499.28923752001 2022-10-10,20:02:07.000,283,11047928,-795,0,1665432126,13047.309878459993,134.82370425000408,54499.26128904 2022-10-10,20:02:08.000,283,11047961,-795,0,1665432127,13047.451340969994,134.76026208000258,54499.275263280004 2022-10-10,20:02:09.000,283,11047973,-795,0,1665432128,13047.505231449999,134.71796729999915,54499.30321176 2022-10-10,20:02:10.000,283,11047993,-795,0,1665432129,13047.592803479994,134.69681991000107,54499.42897992 2022-10-10,20:02:11.000,283,11047957,-795,0,1665432130,13047.72079336999,134.73206555999786,54499.394044320004 2022-10-10,20:02:12.000,283,11047971,-795,0,1665432131,13047.80162908999,134.7109181699998,54499.463915520006 2022-10-10,20:02:13.000,283,11047980,-795,0,1665432132,13047.88246480999,134.7391146900045,54499.43596704001 2022-10-10,20:02:14.000,283,11047927,-795,0,1665432133,13048.050872560001,134.7743603400013,54499.42897992 2022-10-10,20:02:15.000,283,11047942,-795,0,1665432134,13048.185598759992,134.79550772999937,54499.49885112 2022-10-10,20:02:16.000,283,11047925,-795,0,1665432135,13048.273170790002,134.84485164000216,54499.512825360005 2022-10-10,20:02:17.000,283,11047960,-795,0,1665432136,13048.401160679998,134.84485164000216,54499.37308296 2022-10-10,20:02:18.000,283,11047901,-795,0,1665432137,13048.475260089988,134.8730481599996,54499.45692840001 2022-10-10,20:02:19.000,283,11047957,-795,0,1665432138,13048.670613079994,134.91534294000303,54499.631606400006 2022-10-10,20:02:20.000,283,11047993,-795,0,1665432139,13048.75818510999,134.95763771999918,54499.70147760001 2022-10-10,20:02:21.000,283,11047945,-795,0,1665432140,13048.86596607,135.0210798900007,54499.65955488 2022-10-10,20:02:22.000,283,11047956,-795,0,1665432141,13049.00742858,134.97878511000454,54499.68750336 2022-10-10,20:02:23.000,283,11047965,-795,0,1665432142,13049.06805537,134.96468684999854,54499.7364132 2022-10-10,20:02:24.000,283,11047980,-715,0,1665432143,13049.202781569991,134.9364903300011,54499.750387440006 2022-10-10,20:02:25.000,283,11047965,-795,0,1665432144,13049.175836329996,134.91534294000303,54499.63859352 2022-10-10,20:02:26.000,283,11047965,-795,0,1665432145,13049.330771460001,134.8730481599996,54499.92506544 2022-10-10,20:02:27.000,283,11047932,-795,0,1665432146,13049.377925629997,134.7884586,54499.966988160006 2022-10-10,20:02:28.000,283,11047948,-795,0,1665432147,13049.337507769997,134.7109181699998,54499.99493664 2022-10-10,20:02:29.000,283,11047886,-795,0,1665432148,13049.344244079992,134.66157426000427,54499.97397528 2022-10-10,20:02:30.000,283,11047926,-795,0,1665432149,13049.290353600001,134.5910829600034,54499.90410408 2022-10-10,20:02:31.000,283,11047920,-795,0,1665432150,13049.344244079992,134.45714949000103,54500.02288512 2022-10-10,20:02:32.000,283,11047989,-795,0,1665432151,13049.324035149992,134.35846167000273,54500.12769192001 2022-10-10,20:02:33.000,283,11048009,-795,0,1665432152,13049.256672049996,134.27387211000314,54500.04384648 2022-10-10,20:02:34.000,283,11047976,-795,0,1665432153,13049.297089909996,134.17518429000484,54500.17660176001 2022-10-10,20:02:35.000,283,11047964,-795,0,1665432154,13049.303826219992,134.0694473399999,54500.351279760005 2022-10-10,20:02:36.000,283,11047950,-795,0,1665432155,13049.324035149992,133.97780865000095,54500.40717672 2022-10-10,20:02:37.000,283,11047932,-795,0,1665432156,13049.270144670001,133.85797344000457,54500.38621536 2022-10-10,20:02:38.000,283,11047986,-795,0,1665432157,13049.222990499991,133.79453127000306,54500.24647296001 2022-10-10,20:02:39.000,283,11047912,-795,0,1665432158,13049.236463119996,133.68879431999812,54500.32333128001 2022-10-10,20:02:40.000,283,11047994,-795,0,1665432159,13049.256672049996,133.6253521500039,54500.40717672 2022-10-10,20:02:41.000,283,11047998,-795,0,1665432160,13049.236463119996,133.5266643299983,54500.37922824 2022-10-10,20:02:42.000,283,11048016,-795,0,1665432161,13049.202781569991,133.47027129000344,54500.51198352001 2022-10-10,20:02:43.000,283,11047981,-795,0,1665432162,13049.209517880001,133.3927308600032,54500.4351252 2022-10-10,20:02:44.000,283,11047973,-795,0,1665432163,13049.196045259996,133.32223956000234,54500.46307368001 2022-10-10,20:02:45.000,283,11047921,-795,0,1665432164,13049.209517880001,133.25879739000084,54500.449099440004 2022-10-10,20:02:46.000,283,11047989,-795,0,1665432165,13049.095000609996,133.1671587000019,54500.10673056001 2022-10-10,20:02:47.000,283,11047907,-795,0,1665432166,13049.162363709991,133.16010957000253,54500.3303184 2022-10-10,20:02:48.000,283,11047944,-795,0,1665432167,13049.175836329996,133.06142175000423,54500.37922824 2022-10-10,20:02:49.000,283,11047976,-795,0,1665432168,13049.182572639991,133.03322522999952,54500.351279760005 2022-10-10,20:02:50.000,283,11048019,-795,0,1665432169,13049.175836329996,132.97683219000464,54500.31634416 2022-10-10,20:02:51.000,283,11047951,-795,0,1665432170,13049.222990499991,132.96273392999865,54500.44211232001 2022-10-10,20:02:52.000,283,11047930,-795,0,1665432171,13049.236463119996,132.88519349999842,54500.42813808 2022-10-10,20:02:53.000,283,11047879,-795,0,1665432172,13049.229726810001,132.87814436999906,54500.38621536 2022-10-10,20:02:54.000,283,11047924,-795,0,1665432173,13049.222990499991,132.8217513300042,54500.37922824 2022-10-10,20:02:55.000,283,11047966,-795,0,1665432174,13049.270144670001,132.8217513300042,54500.37224112001 2022-10-10,20:02:56.000,283,11047986,-795,0,1665432175,13049.283617289992,132.78650568000012,54500.31634416 2022-10-10,20:02:57.000,283,11047951,-795,0,1665432176,13049.216254189996,132.74421090000396,54500.29538280001 2022-10-10,20:02:58.000,283,11047948,-795,0,1665432177,13049.202781569991,132.7230635099986,54500.34429264001 2022-10-10,20:02:59.000,283,11047947,-795,0,1665432178,13049.249935740001,132.74421090000396,54500.48403504 2022-10-10,20:03:00.000,283,11047974,-795,0,1665432179,13049.216254189996,132.76535829000204,54500.449099440004 2022-10-10,20:03:01.000,283,11047956,-795,0,1665432180,13049.135418469996,132.75830916000268,54500.28839568 2022-10-10,20:03:02.000,283,11048002,-795,0,1665432181,13049.06131905999,132.73011263999797,54500.45608656 2022-10-10,20:03:03.000,283,11047963,-795,0,1665432182,13048.98721965,132.7371617700046,54500.24647296001 2022-10-10,20:03:04.000,283,11047934,-795,0,1665432183,13048.872702379995,132.69486699000117,54500.253460080006 2022-10-10,20:03:05.000,283,11047971,-795,0,1665432184,13048.78513035,132.7089652499999,54500.421150960006 2022-10-10,20:03:06.000,283,11047986,-795,0,1665432185,13048.67734938999,132.71601437999925,54500.47704792 2022-10-10,20:03:07.000,283,11047952,-795,0,1665432186,13048.643667839999,132.70191612000053,54500.49800928 2022-10-10,20:03:08.000,283,11047960,-795,0,1665432187,13048.475260089988,132.68076873000246,54500.5049964 2022-10-10,20:03:09.000,283,11047990,-795,0,1665432188,13048.481996399998,132.70191612000053,54500.52595776 2022-10-10,20:03:10.000,283,11047965,-795,0,1665432189,13048.340533889997,132.68076873000246,54500.49800928 2022-10-10,20:03:11.000,283,11047982,-795,0,1665432190,13048.333797580002,132.65962134000438,54500.52595776 2022-10-10,20:03:12.000,283,11048005,-795,0,1665432191,13048.333797580002,132.6102774300016,54500.51198352001 2022-10-10,20:03:13.000,283,11047979,-795,0,1665432192,13048.313588650002,132.60322830000223,54500.49800928 2022-10-10,20:03:14.000,283,11047956,-795,0,1665432193,13048.387688059993,132.56798264999816,54500.55390624 2022-10-10,20:03:15.000,283,11047968,-795,0,1665432194,13048.475260089988,132.55388438999944,54500.588841840006 2022-10-10,20:03:16.000,283,11047946,-795,0,1665432195,13048.576304739989,132.48339308999857,54500.58185472001 2022-10-10,20:03:17.000,283,11047913,-795,0,1665432196,13048.71776724999,132.4129017899977,54500.55390624 2022-10-10,20:03:18.000,283,11047977,-795,0,1665432197,13048.79860296999,132.3424104900041,54500.449099440004 2022-10-10,20:03:19.000,283,11047929,-795,0,1665432198,13049.014164889995,132.24372266999853,54500.518970640005 2022-10-10,20:03:20.000,283,11047950,-795,0,1665432199,13049.236463119996,132.13798572000087,54500.47704792 2022-10-10,20:03:21.000,283,11047948,-795,0,1665432200,13049.425079799992,132.09569094000472,54500.49800928 2022-10-10,20:03:22.000,283,11047983,-795,0,1665432201,13049.633905410003,131.94061008000426,54500.52595776 2022-10-10,20:03:23.000,283,11047959,-795,0,1665432202,13049.835994709989,131.81372574000125,54500.51198352001 2022-10-10,20:03:24.000,283,11048043,-795,0,1665432203,13050.02461139,131.6727431399995,54500.51198352001 2022-10-10,20:03:25.000,283,11047910,-795,0,1665432204,13050.26038223999,131.55290793000313,54500.58185472001 2022-10-10,20:03:26.000,283,11047935,-795,0,1665432205,13050.475944159996,131.41897446000075,54500.56089336001 2022-10-10,20:03:27.000,283,11047948,-795,0,1665432206,13050.637615599997,131.3273357700018,54500.518970640005 2022-10-10,20:03:28.000,283,11047998,-795,0,1665432207,13050.806023349993,131.2145496900048,54500.42813808 2022-10-10,20:03:29.000,283,11047965,-795,0,1665432208,13050.987903719993,131.0665179600037,54500.42813808 2022-10-10,20:03:30.000,283,11047994,-795,0,1665432209,13051.142838849999,130.93963362000068,54500.55390624 2022-10-10,20:03:31.000,283,11047962,-795,0,1665432210,13051.31798290999,130.84094580000237,54500.5748676 2022-10-10,20:03:32.000,283,11047964,-795,0,1665432211,13051.4459728,130.65061928999785,54500.616790320004 2022-10-10,20:03:33.000,283,11047931,-795,0,1665432212,13051.594171619996,130.53078408000147,54500.65172592 2022-10-10,20:03:34.000,283,11047966,-795,0,1665432213,13051.688479960001,130.3968506099991,54500.56089336001 2022-10-10,20:03:35.000,283,11047936,-795,0,1665432214,13051.809733540002,130.2770154000027,54500.588841840006 2022-10-10,20:03:36.000,283,11047956,-795,0,1665432215,13051.964668669993,130.1148854100029,54500.67268728 2022-10-10,20:03:37.000,283,11048027,-795,0,1665432216,13052.072449629988,129.98800106999988,54500.66570016 2022-10-10,20:03:38.000,283,11047942,-795,0,1665432217,13052.160021659998,129.79062543000327,54500.686661520005 2022-10-10,20:03:39.000,283,11047984,-795,0,1665432218,13052.180230589998,129.68488847999834,54500.65871304001 2022-10-10,20:03:40.000,283,11047968,-795,0,1665432219,13052.267802619994,129.54390588000388,54500.735571360005 2022-10-10,20:03:41.000,283,11047938,-795,0,1665432220,13052.240857379998,129.43111979999958,54500.69364864 2022-10-10,20:03:42.000,283,11047994,-795,0,1665432221,13052.294747859989,129.29013719999784,54500.70063576 2022-10-10,20:03:43.000,283,11047965,-795,0,1665432222,13052.213912139989,129.17030199000146,54500.66570016 2022-10-10,20:03:44.000,283,11047993,-795,0,1665432223,13052.207175829994,129.0504667799978,54500.55390624 2022-10-10,20:03:45.000,283,11047958,-795,0,1665432224,13052.166757969993,128.98702461000357,54500.637751680006 2022-10-10,20:03:46.000,283,11047993,-795,0,1665432225,13052.146549039993,128.87423852999927,54500.5748676 2022-10-10,20:03:47.000,283,11047985,-795,0,1665432226,13051.984877599993,128.86718939999992,54500.52595776 2022-10-10,20:03:48.000,283,11048014,-795,0,1665432227,13052.133076419988,128.73325593000482,54500.53993200001 2022-10-10,20:03:49.000,283,11047964,-795,0,1665432228,13052.133076419988,128.69801028000074,54500.60281608 2022-10-10,20:03:50.000,283,11047983,-795,0,1665432229,13052.166757969993,128.6698137600033,54500.59582896 2022-10-10,20:03:51.000,283,11047993,-795,0,1665432230,13052.133076419988,128.69096115000139,54500.686661520005 2022-10-10,20:03:52.000,283,11047987,-795,0,1665432231,13052.240857379998,128.64866636999795,54500.784481200004 2022-10-10,20:03:53.000,283,11048011,-795,0,1665432232,13052.240857379998,128.6416172399986,54500.76351984 2022-10-10,20:03:54.000,283,11047987,-795,0,1665432233,13052.341902029999,128.66276463000395,54500.84037816 2022-10-10,20:03:55.000,283,11047980,-795,0,1665432234,13052.510309779995,128.6557155000046,54500.952172080004 2022-10-10,20:03:56.000,283,11048013,-795,0,1665432235,13052.65850859999,128.63456810999924,54500.973133440006 2022-10-10,20:03:57.000,283,11047926,-795,0,1665432236,13052.75955324999,128.59932246000244,54501.03601752 2022-10-10,20:03:58.000,283,11047983,-795,0,1665432237,13052.954906239996,128.5429294200003,54500.952172080004 2022-10-10,20:03:59.000,283,11047998,-795,0,1665432238,13053.076159819997,128.5429294200003,54501.070953120005 2022-10-10,20:04:00.000,283,11047995,-795,0,1665432239,13053.318666979998,128.47243811999942,54501.07794024 2022-10-10,20:04:01.000,283,11047975,-795,0,1665432240,13053.399502699998,128.37375030000112,54501.14781144 2022-10-10,20:04:02.000,283,11047961,-795,0,1665432241,13053.59485568999,128.2962098700009,54501.238644000005 2022-10-10,20:04:03.000,283,11047985,-795,0,1665432242,13053.709372959995,128.20457118000195,54501.22466976 2022-10-10,20:04:04.000,283,11047976,-795,0,1665432243,13053.79694498999,128.18342379000387,54501.28056672001 2022-10-10,20:04:05.000,283,11048016,-795,0,1665432244,13053.88451702,128.112932490003,54501.32248944 2022-10-10,20:04:06.000,283,11047987,-795,0,1665432245,13053.79694498999,127.97194989000127,54501.36441216 2022-10-10,20:04:07.000,283,11047974,-795,0,1665432246,13053.77673605999,127.91555684999912,54501.29454096 2022-10-10,20:04:08.000,283,11047982,-795,0,1665432247,13053.65548247999,127.8027707700021,54501.32248944 2022-10-10,20:04:09.000,283,11047999,-795,0,1665432248,13053.493811039989,127.76047598999867,54501.189734160005 2022-10-10,20:04:10.000,283,11048009,-795,0,1665432249,13053.379293769998,127.71113208000315,54501.32947656001 2022-10-10,20:04:11.000,283,11047940,-795,0,1665432250,13053.258040189998,127.71113208000315,54501.32947656001 2022-10-10,20:04:12.000,283,11047978,-795,0,1665432251,13053.082896129992,127.69703382000444,54501.31550232 2022-10-10,20:04:13.000,283,11047897,-795,0,1665432252,13052.80670742,127.68293555999844,54501.28056672001 2022-10-10,20:04:14.000,283,11047947,-795,0,1665432253,13052.631563359995,127.6899846899978,54501.29454096 2022-10-10,20:04:15.000,283,11047978,-795,0,1665432254,13052.46315561,127.73932860000059,54501.32248944 2022-10-10,20:04:16.000,283,11047991,-795,0,1665432255,13052.301484169999,127.76047598999867,54501.24563112 2022-10-10,20:04:17.000,283,11047991,-795,0,1665432256,13052.072449629988,127.8027707700021,54501.16178568001 2022-10-10,20:04:18.000,283,11047954,-795,0,1665432257,13051.904041879992,127.85916381000425,54501.14781144 2022-10-10,20:04:19.000,283,11047965,-795,0,1665432258,13051.856887709997,127.95080250000319,54501.18274704001 2022-10-10,20:04:20.000,283,11047991,-795,0,1665432259,13051.910778190002,128.0494903200015,54501.10588872 2022-10-10,20:04:21.000,283,11047981,-795,0,1665432260,13051.937723429997,128.14112901000044,54501.16178568001 2022-10-10,20:04:22.000,283,11047985,-795,0,1665432261,13052.065713319993,128.1481781399998,54501.10588872 2022-10-10,20:04:23.000,283,11047955,-795,0,1665432262,13052.119603799998,128.13407988000108,54501.09191448001 2022-10-10,20:04:24.000,283,11047970,-795,0,1665432263,13052.240857379998,128.1763746600045,54501.13383720001 2022-10-10,20:04:25.000,283,11047968,-795,0,1665432264,13052.35537464999,128.1481781399998,54501.238644000005 2022-10-10,20:04:26.000,283,11048023,-795,0,1665432265,13052.49683715999,128.16932552999788,54501.2037084 2022-10-10,20:04:27.000,283,11047977,-795,0,1665432266,13052.57767287999,128.16932552999788,54501.22466976 2022-10-10,20:04:28.000,283,11047953,-795,0,1665432267,13052.7258717,128.1481781399998,54501.308515200006 2022-10-10,20:04:29.000,283,11047908,-795,0,1665432268,13052.820180039991,128.12703075000172,54501.39934776001 2022-10-10,20:04:30.000,283,11047973,-795,0,1665432269,13052.874070519996,128.11998162000236,54501.32947656001 2022-10-10,20:04:31.000,283,11047971,-795,0,1665432270,13052.894279449996,128.11998162000236,54501.3434508 2022-10-10,20:04:32.000,283,11048028,-795,0,1665432271,13052.867334210001,128.09178509999765,54501.31550232 2022-10-10,20:04:33.000,283,11047967,-795,0,1665432272,13052.820180039991,128.06358858000021,54501.33646368 2022-10-10,20:04:34.000,283,11047936,-795,0,1665432273,13052.74608063,128.06358858000021,54501.32947656001 2022-10-10,20:04:35.000,283,11047996,-795,0,1665432274,13052.70566277,128.0494903200015,54501.46921896001 2022-10-10,20:04:36.000,283,11047981,-795,0,1665432275,13052.60461812,128.0142446700047,54501.42030912001 2022-10-10,20:04:37.000,283,11047944,-795,0,1665432276,13052.46315561,128.02834293000342,54501.37838640001 2022-10-10,20:04:38.000,283,11047968,-795,0,1665432277,13052.294747859989,128.0494903200015,54501.2735796 2022-10-10,20:04:39.000,283,11047950,-795,0,1665432278,13052.240857379998,128.0494903200015,54501.22466976 2022-10-10,20:04:40.000,283,11047946,-795,0,1665432279,13052.193703209989,128.10588336000365,54501.28056672001 2022-10-10,20:04:41.000,283,11048002,-795,0,1665432280,13052.180230589998,128.13407988000108,54501.287553840004 2022-10-10,20:04:42.000,283,11047971,-795,0,1665432281,13052.166757969993,128.2468659599981,54501.33646368 2022-10-10,20:04:43.000,283,11047951,-795,0,1665432282,13052.220648449998,128.2609642200041,54501.31550232 2022-10-10,20:04:44.000,283,11047995,-795,0,1665432283,13052.261066309999,128.33850465000432,54501.17575992 2022-10-10,20:04:45.000,283,11047934,-795,0,1665432284,13052.382319889999,128.36670117000176,54501.23165688001 2022-10-10,20:04:46.000,283,11047979,-795,0,1665432285,13052.5237824,128.50063464000414,54501.22466976 2022-10-10,20:04:47.000,283,11047964,-795,0,1665432286,13052.651772289995,128.59932246000244,54501.26659248 2022-10-10,20:04:48.000,283,11047963,-795,0,1665432287,13052.74608063,128.74735419000353,54501.2037084 2022-10-10,20:04:49.000,283,11047940,-795,0,1665432288,13052.941433619992,128.8178454900044,54501.15479856 2022-10-10,20:04:50.000,283,11047934,-795,0,1665432289,13053.150259230002,128.87423852999927,54501.25960536001 2022-10-10,20:04:51.000,283,11047948,-795,0,1665432290,13053.305194359993,128.92358244000206,54501.35043792001 2022-10-10,20:04:52.000,283,11047970,-795,0,1665432291,13053.487074729994,129.07161417000316,54501.36441216 2022-10-10,20:04:53.000,283,11047992,-795,0,1665432292,13053.55443782999,129.12095807999867,54501.26659248 2022-10-10,20:04:54.000,283,11047955,-795,0,1665432293,13053.67569140999,129.17030199000146,54501.32947656001 2022-10-10,20:04:55.000,283,11047962,-795,0,1665432294,13053.77673605999,129.2619406800004,54501.308515200006 2022-10-10,20:04:56.000,283,11047942,-795,0,1665432295,13053.81715391999,129.40292328000214,54501.30152808001 2022-10-10,20:04:57.000,283,11047964,-795,0,1665432296,13053.87778070999,129.43816892999894,54501.30152808001 2022-10-10,20:04:58.000,283,11047980,-795,0,1665432297,13053.93840749999,129.50161110000045,54501.39236064 2022-10-10,20:04:59.000,283,11047933,-795,0,1665432298,13054.0057706,129.51570935999916,54501.42030912001 2022-10-10,20:05:00.000,283,11047953,-795,0,1665432299,13053.97882535999,129.50161110000045,54501.44825760001 2022-10-10,20:05:01.000,283,11047948,-795,0,1665432300,13054.012506909996,129.48751284000173,54501.43428336 2022-10-10,20:05:02.000,283,11047995,-795,0,1665432301,13053.931671189996,129.51570935999916,54501.32248944 2022-10-10,20:05:03.000,283,11048007,-795,0,1665432302,13053.992297979996,129.4452180599983,54501.32947656001 2022-10-10,20:05:04.000,283,11047981,-795,0,1665432303,13054.0057706,129.41702154000086,54501.39236064 2022-10-10,20:05:05.000,283,11047969,-795,0,1665432304,13054.052924769996,129.36767762999807,54501.46223184 2022-10-10,20:05:06.000,283,11047964,-795,0,1665432305,13054.100078939991,129.29718633000448,54501.50415456 2022-10-10,20:05:07.000,283,11047988,-795,0,1665432306,13054.147233110001,129.21964590000425,54501.455244720004 2022-10-10,20:05:08.000,283,11047946,-795,0,1665432307,13054.221332519992,129.12800720999803,54501.413322 2022-10-10,20:05:09.000,283,11047889,-795,0,1665432308,13054.335849789997,129.015221130001,54501.44127048 2022-10-10,20:05:10.000,283,11047977,-795,0,1665432309,13054.436894439998,128.96587721999822,54501.4831932 2022-10-10,20:05:11.000,283,11047977,-795,0,1665432310,13054.578356949998,128.87423852999927,54501.49716744001 2022-10-10,20:05:12.000,283,11048030,-795,0,1665432311,13054.659192669998,128.8037472299984,54501.63690984001 2022-10-10,20:05:13.000,283,11047979,-795,0,1665432312,13054.746764699994,128.7544033200029,54501.5530644 2022-10-10,20:05:14.000,283,11048027,-795,0,1665432313,13054.87475458999,128.6698137600033,54501.643896960006 2022-10-10,20:05:15.000,283,11047969,-795,0,1665432314,13055.04316234,128.62046985000052,54501.622935600004 2022-10-10,20:05:16.000,283,11047968,-795,0,1665432315,13055.16441592,128.61342072000116,54501.643896960006 2022-10-10,20:05:17.000,283,11047966,-795,0,1665432316,13055.22504271,128.53588029000093,54501.80460072001 2022-10-10,20:05:18.000,283,11047995,-795,0,1665432317,13055.26546057,128.52883116000157,54501.53909016 2022-10-10,20:05:19.000,283,11048031,-795,0,1665432318,13055.332823669996,128.45129073000135,54501.76267800001 2022-10-10,20:05:20.000,283,11047998,-795,0,1665432319,13055.447340940002,128.46538899000006,54501.741716640005 2022-10-10,20:05:21.000,283,11047958,-795,0,1665432320,13055.440604629992,128.444241600002,54501.811587840006 2022-10-10,20:05:22.000,283,11047980,-795,0,1665432321,13055.427132010002,128.43719247000263,54501.87447192 2022-10-10,20:05:23.000,283,11047962,-795,0,1665432322,13055.379977839992,128.41604508000455,54501.83254920001 2022-10-10,20:05:24.000,283,11048002,-795,0,1665432323,13055.285669500001,128.41604508000455,54501.85351056001 2022-10-10,20:05:25.000,283,11047970,-795,0,1665432324,13055.16441592,128.4230942100039,54501.76267800001 2022-10-10,20:05:26.000,283,11048003,-795,0,1665432325,13054.96232662,128.45129073000135,54501.74870376 2022-10-10,20:05:27.000,283,11047991,-795,0,1665432326,13054.847809349994,128.4230942100039,54501.82556208 2022-10-10,20:05:28.000,283,11047980,-795,0,1665432327,13054.652456359989,128.46538899000006,54501.84652344 2022-10-10,20:05:29.000,283,11047977,-795,0,1665432328,13054.443630749993,128.5076837700035,54501.83953632 2022-10-10,20:05:30.000,283,11047963,-795,0,1665432329,13054.127024180001,128.58522420000372,54501.66485832001 2022-10-10,20:05:31.000,283,11047959,-795,0,1665432330,13053.972089049996,128.61342072000116,54501.741716640005 2022-10-10,20:05:32.000,283,11047987,-795,0,1665432331,13053.729581889995,128.71210853999946,54501.741716640005 2022-10-10,20:05:33.000,283,11047943,-795,0,1665432332,13053.520756279999,128.7685015800016,54501.59498712001 2022-10-10,20:05:34.000,283,11047935,-795,0,1665432333,13053.352348529988,128.8037472299984,54501.62992272 2022-10-10,20:05:35.000,283,11047970,-795,0,1665432334,13053.177204469997,128.92358244000206,54501.66485832001 2022-10-10,20:05:36.000,283,11047968,-795,0,1665432335,13053.055950889997,129.0363685199991,54501.643896960006 2022-10-10,20:05:37.000,283,11047949,-795,0,1665432336,13052.901015759991,129.12800720999803,54501.54607728001 2022-10-10,20:05:38.000,283,11047939,-795,0,1665432337,13052.867334210001,129.21964590000425,54501.622935600004 2022-10-10,20:05:39.000,283,11047944,-795,0,1665432338,13052.907752070001,129.29718633000448,54501.73472952001 2022-10-10,20:05:40.000,283,11047926,-795,0,1665432339,13052.948169930001,129.41702154000086,54501.74870376 2022-10-10,20:05:41.000,283,11047964,-795,0,1665432340,13053.022269339992,129.5086602299998,54501.66485832001 2022-10-10,20:05:42.000,283,11047951,-795,0,1665432341,13053.136786609997,129.57915153000067,54501.77665224 2022-10-10,20:05:43.000,283,11047964,-795,0,1665432342,13053.264776499993,129.6566919600009,54501.67184544 2022-10-10,20:05:44.000,283,11047932,-795,0,1665432343,13053.433184249989,129.73423239000113,54501.67883256 2022-10-10,20:05:45.000,283,11047937,-795,0,1665432344,13053.628537239994,129.804723690002,54501.790626480004 2022-10-10,20:05:46.000,283,11048026,-795,0,1665432345,13053.87778070999,129.9034115100003,54501.860497680005 2022-10-10,20:05:47.000,283,11047964,-795,0,1665432346,13054.093342629996,129.91046063999966,54501.93036888001 2022-10-10,20:05:48.000,283,11047951,-795,0,1665432347,13054.268486690002,129.94570629000373,54501.937356 2022-10-10,20:05:49.000,283,11047995,-795,0,1665432348,13054.389740270002,130.07963975999883,54501.95133024001 2022-10-10,20:05:50.000,283,11047953,-795,0,1665432349,13054.618774809998,130.02324672000395,54501.88145904001 2022-10-10,20:05:51.000,283,11047952,-795,0,1665432350,13054.787182559994,130.0020993299986,54502.06312416 2022-10-10,20:05:52.000,283,11047971,-795,0,1665432351,13054.908436139995,129.9668536800018,54502.06312416 2022-10-10,20:05:53.000,283,11047984,-795,0,1665432352,13054.928645069995,129.93865716000437,54502.077098400005 2022-10-10,20:05:54.000,283,11047986,-795,0,1665432353,13055.00274448,129.86111673000414,54502.20286656 2022-10-10,20:05:55.000,283,11047965,-795,0,1665432354,13054.99600816999,129.85406760000478,54502.18889232001 2022-10-10,20:05:56.000,283,11047964,-795,0,1665432355,13054.908436139995,129.79062543000327,54502.23081504 2022-10-10,20:05:57.000,283,11047968,-795,0,1665432356,13054.787182559994,129.74833064999984,54502.23780216001 2022-10-10,20:05:58.000,283,11047962,-795,0,1665432357,13054.713083149989,129.68488847999834,54502.22382792 2022-10-10,20:05:59.000,283,11047965,-795,0,1665432358,13054.585093259993,129.62849544000346,54502.244789280005 2022-10-10,20:06:00.000,283,11047970,-795,0,1665432359,13054.443630749993,129.58620066000003,54502.16793096001 2022-10-10,20:06:01.000,283,11047954,-795,0,1665432360,13054.268486690002,129.56505327000195,54502.23081504 2022-10-10,20:06:02.000,283,11047979,-795,0,1665432361,13054.127024180001,129.52275848999852,54502.26575064001 2022-10-10,20:06:03.000,283,11047954,-795,0,1665432362,13053.992297979996,129.5580041400026,54502.22382792 2022-10-10,20:06:04.000,283,11047961,-795,0,1665432363,13053.88451702,129.6214463100041,54502.22382792 2022-10-10,20:06:05.000,283,11047965,-795,0,1665432364,13053.88451702,129.64964283000154,54502.244789280005 2022-10-10,20:06:06.000,283,11047908,-755,0,1665432365,13053.84409916,129.76242890999856,54502.23081504 2022-10-10,20:06:07.000,283,11047961,-795,0,1665432366,13053.85757177999,129.84701846999815,54502.244789280005 2022-10-10,20:06:08.000,283,11048010,-795,0,1665432367,13053.77673605999,129.89636238000094,54502.077098400005 2022-10-10,20:06:09.000,283,11047946,-795,0,1665432368,13053.89798963999,129.98800106999988,54502.07011128001 2022-10-10,20:06:10.000,283,11047974,-795,0,1665432369,13053.95861642999,130.1148854100029,54502.146969600006 2022-10-10,20:06:11.000,283,11047952,-795,0,1665432370,13054.133760489996,130.19947497000248,54502.18889232001 2022-10-10,20:06:12.000,283,11047988,-795,0,1665432371,13054.221332519992,130.3122610499995,54502.20286656 2022-10-10,20:06:13.000,283,11047969,-795,0,1665432372,13054.322377169992,130.32635930999822,54502.112034 2022-10-10,20:06:14.000,283,11047950,-795,0,1665432373,13054.450367060002,130.45324365000124,54502.15395672 2022-10-10,20:06:15.000,283,11047945,-795,0,1665432374,13054.591829569988,130.51668582000275,54502.22382792 2022-10-10,20:06:16.000,283,11047936,-795,0,1665432375,13054.706346839994,130.58717712000362,54502.293699120004 2022-10-10,20:06:17.000,283,11048013,-795,0,1665432376,13054.706346839994,130.65061928999785,54502.17491808 2022-10-10,20:06:18.000,283,11048005,-795,0,1665432377,13054.77370993999,130.69291407000128,54502.33562184001 2022-10-10,20:06:19.000,283,11047968,-795,0,1665432378,13054.84107304,130.71406145999936,54502.37055744 2022-10-10,20:06:20.000,283,11047951,-795,0,1665432379,13054.8814909,130.7563562400028,54502.46837712 2022-10-10,20:06:21.000,283,11047941,-795,0,1665432380,13054.87475458999,130.72111058999872,54502.44741576 2022-10-10,20:06:22.000,283,11047975,-795,0,1665432381,13054.84107304,130.76340537000215,54502.51728696 2022-10-10,20:06:23.000,283,11047963,-795,0,1665432382,13054.847809349994,130.72815971999808,54502.44042864 2022-10-10,20:06:24.000,283,11047948,-795,0,1665432383,13054.82086411,130.6717666800032,54502.40549304001 2022-10-10,20:06:25.000,283,11047989,-795,0,1665432384,13054.89496351999,130.70701233,54502.45440288001 2022-10-10,20:06:26.000,283,11047907,-795,0,1665432385,13054.95559030999,130.6435701599985,54502.636068 2022-10-10,20:06:27.000,283,11047978,-795,0,1665432386,13054.948853999995,130.58012799000426,54502.61510664 2022-10-10,20:06:28.000,283,11047950,-795,0,1665432387,13054.89496351999,130.54488234000019,54502.52427408001 2022-10-10,20:06:29.000,283,11047957,-795,0,1665432388,13054.98253555,130.5730788600049,54502.46837712 2022-10-10,20:06:30.000,283,11047892,-795,0,1665432389,13055.10378913,130.53783321000083,54502.64305512001 2022-10-10,20:06:31.000,283,11047937,-795,0,1665432390,13055.191361159996,130.58012799000426,54502.60113240001 2022-10-10,20:06:32.000,283,11047993,-795,0,1665432391,13055.26546057,130.53783321000083,54502.68497784 2022-10-10,20:06:33.000,283,11048005,-795,0,1665432392,13055.326087360001,130.5730788600049,54502.650042240006 2022-10-10,20:06:34.000,283,11047961,-795,0,1665432393,13055.413659389997,130.60127538000233,54502.73388768 2022-10-10,20:06:35.000,283,11047991,-795,0,1665432394,13055.582067139992,130.6435701599985,54502.76183616001 2022-10-10,20:06:36.000,283,11047938,-795,0,1665432395,13055.568594520002,130.70701233,54502.82472024 2022-10-10,20:06:37.000,283,11047981,-795,0,1665432396,13055.622484999993,130.74225798000407,54502.8806172 2022-10-10,20:06:38.000,283,11047980,-795,0,1665432397,13055.609012380002,130.76340537000215,54502.78279752 2022-10-10,20:06:39.000,283,11047922,-795,0,1665432398,13055.588803450002,130.84094580000237,54502.66401648 2022-10-10,20:06:40.000,283,11047960,-795,0,1665432399,13055.555121899997,130.90438797000388,54502.75484904 2022-10-10,20:06:41.000,283,11047908,-795,0,1665432400,13055.588803450002,130.9819284000041,54502.8806172 2022-10-10,20:06:42.000,283,11047985,-795,0,1665432401,13055.481022489992,131.0524196999977,54502.8456816 2022-10-10,20:06:43.000,283,11047966,-795,0,1665432402,13055.460813559992,131.13700926000456,54502.9504884 2022-10-10,20:06:44.000,283,11048000,-795,0,1665432403,13055.366505220001,131.20750055999815,54502.85965584001 2022-10-10,20:06:45.000,283,11047979,-795,0,1665432404,13055.292405809996,131.2638936000003,54502.92952704001 2022-10-10,20:06:46.000,283,11047954,-795,0,1665432405,13055.231779019996,131.27799185999902,54502.915552800005 2022-10-10,20:06:47.000,283,11047955,-795,0,1665432406,13055.15767960999,131.3273357700018,54502.92253992 2022-10-10,20:06:48.000,283,11047999,-795,0,1665432407,13055.05663495999,131.29913925000437,54502.83170736 2022-10-10,20:06:49.000,283,11047944,-795,0,1665432408,13055.02295341,131.27799185999902,54502.7758104 2022-10-10,20:06:50.000,283,11047995,-795,0,1665432409,13055.110525439995,131.2286479500035,54502.67799072 2022-10-10,20:06:51.000,283,11047972,-795,0,1665432410,13055.16441592,131.33438490000117,54502.78978464001 2022-10-10,20:06:52.000,283,11047996,-795,0,1665432411,13055.130734369995,131.56700619000185,54502.89459144 2022-10-10,20:06:53.000,283,11047986,-795,0,1665432412,13054.91517244999,131.71503792000294,54502.78279752 2022-10-10,20:06:54.000,283,11047957,-795,0,1665432413,13054.719819459999,131.7855292200038,54502.8456816 2022-10-10,20:06:55.000,283,11048007,-795,0,1665432414,13054.618774809998,131.7573326999991,54502.85965584001 2022-10-10,20:06:56.000,283,11048010,-795,0,1665432415,13054.463839679993,131.73618531000102,54502.85965584001 2022-10-10,20:06:57.000,283,11047958,-795,0,1665432416,13054.356058719997,131.67979226999887,54502.76882328001 2022-10-10,20:06:58.000,283,11047990,-795,0,1665432417,13054.329113480002,131.66569401000015,54502.7758104 2022-10-10,20:06:59.000,283,11048006,-795,0,1665432418,13054.369531340002,131.609300969998,54502.78279752 2022-10-10,20:07:00.000,283,11047930,-795,0,1665432419,13054.288695620002,131.69389053000486,54502.83869448001 2022-10-10,20:07:01.000,283,11048003,-795,0,1665432420,13054.194387279997,131.71503792000294,54502.87363008 2022-10-10,20:07:02.000,283,11047971,-795,0,1665432421,13054.02597953,131.7220870500023,54502.796771760004 2022-10-10,20:07:03.000,283,11047964,-795,0,1665432422,13053.951880119996,131.70093966000422,54502.817733120006 2022-10-10,20:07:04.000,283,11047978,-795,0,1665432423,13053.93840749999,131.67979226999887,54502.85965584001 2022-10-10,20:07:05.000,283,11047995,-795,0,1665432424,13053.911462259995,131.64454662000207,54502.866642960005 2022-10-10,20:07:06.000,283,11048001,-795,0,1665432425,13053.97882535999,131.5740553200012,54502.99241112 2022-10-10,20:07:07.000,283,11048027,-795,0,1665432426,13053.98556167,131.5740553200012,54502.89459144 2022-10-10,20:07:08.000,283,11047995,-795,0,1665432427,13053.992297979996,131.53176053999778,54502.85965584001 2022-10-10,20:07:09.000,283,11047946,-795,0,1665432428,13054.079870009991,131.5106131499997,54502.92952704001 2022-10-10,20:07:10.000,283,11047961,-795,0,1665432429,13054.113551559996,131.48946576000162,54502.92253992 2022-10-10,20:07:11.000,283,11047945,-795,0,1665432430,13054.174178349997,131.46126924000419,54502.82472024 2022-10-10,20:07:12.000,283,11048003,-795,0,1665432431,13054.302168239992,131.44012184999883,54502.93651416001 2022-10-10,20:07:13.000,283,11047994,-795,0,1665432432,13054.322377169992,131.4119253300014,54502.89459144 2022-10-10,20:07:14.000,283,11047945,-795,0,1665432433,13054.369531340002,131.39782707000268,54502.9504884 2022-10-10,20:07:15.000,283,11048003,-795,0,1665432434,13054.510993849988,131.33438490000117,54503.0203596 2022-10-10,20:07:16.000,283,11047974,-795,0,1665432435,13054.544675399993,131.35553228999925,54502.985424000006 2022-10-10,20:07:17.000,283,11047952,-795,0,1665432436,13054.618774809998,131.3273357700018,54502.94350128 2022-10-10,20:07:18.000,283,11048007,-795,0,1665432437,13054.591829569988,131.3132375100031,54502.85965584001 2022-10-10,20:07:19.000,283,11047938,-795,0,1665432438,13054.679401599999,131.3132375100031,54502.915552800005 2022-10-10,20:07:20.000,283,11047980,-795,0,1665432439,13054.672665289989,131.34143403000053,54502.964462640004 2022-10-10,20:07:21.000,283,11047969,-795,0,1665432440,13054.706346839994,131.3273357700018,54502.8806172 2022-10-10,20:07:22.000,283,11047979,-795,0,1665432441,13054.726555769994,131.3766796800046,54502.99939824 2022-10-10,20:07:23.000,283,11047997,-795,0,1665432442,13054.686137909994,131.3484831599999,54502.94350128 2022-10-10,20:07:24.000,283,11048007,-795,0,1665432443,13054.612038499989,131.35553228999925,54502.88760432001 2022-10-10,20:07:25.000,283,11047951,-795,0,1665432444,13054.605302189993,131.3484831599999,54502.93651416001 2022-10-10,20:07:26.000,283,11047949,-795,0,1665432445,13054.524466469993,131.3273357700018,54502.915552800005 2022-10-10,20:07:27.000,283,11047985,-795,0,1665432446,13054.517730159998,131.27799185999902,54502.90856568001 2022-10-10,20:07:28.000,283,11047975,-795,0,1665432447,13054.423421819993,131.29209011999774,54502.85266872 2022-10-10,20:07:29.000,283,11048000,-795,0,1665432448,13054.322377169992,131.25684447000094,54502.7059392 2022-10-10,20:07:30.000,283,11047961,-795,0,1665432449,13054.308904550002,131.25684447000094,54502.75484904 2022-10-10,20:07:31.000,283,11048009,-795,0,1665432450,13054.308904550002,131.20750055999815,54502.85266872 2022-10-10,20:07:32.000,283,11047982,-795,0,1665432451,13054.221332519992,131.2145496900048,54502.90157856 2022-10-10,20:07:33.000,283,11047938,-795,0,1665432452,13054.228068830002,131.15110752000328,54502.62209376001 2022-10-10,20:07:34.000,283,11047977,-795,0,1665432453,13054.214596209997,131.12996012999793,54502.58715816 2022-10-10,20:07:35.000,283,11048003,-795,0,1665432454,13054.241541449992,131.1017636100005,54502.41946728 2022-10-10,20:07:36.000,283,11048001,-795,0,1665432455,13054.356058719997,131.0524196999977,54502.59414528001 2022-10-10,20:07:37.000,283,11047968,-795,0,1665432456,13054.497521229998,131.0524196999977,54502.43344152001 2022-10-10,20:07:38.000,283,11047988,-795,0,1665432457,13054.591829569988,130.9678301399981,54502.53824832 2022-10-10,20:07:39.000,283,11047972,-795,0,1665432458,13054.665928979994,130.89733884000452,54502.51728696 2022-10-10,20:07:40.000,283,11048020,-795,0,1665432459,13054.868018279994,130.79865101999894,54502.58715816 2022-10-10,20:07:41.000,283,11047964,-795,0,1665432460,13054.97579923999,130.74930711000343,54502.51728696 2022-10-10,20:07:42.000,283,11047988,-795,0,1665432461,13055.090316509995,130.6224227700004,54502.54523544 2022-10-10,20:07:43.000,283,11047986,-795,0,1665432462,13055.191361159996,130.51668582000275,54502.47536424001 2022-10-10,20:07:44.000,283,11047956,-795,0,1665432463,13055.231779019996,130.38980147999973,54502.461390000004 2022-10-10,20:07:45.000,283,11047943,-755,0,1665432464,13055.26546057,130.2981627900008,54502.46837712 2022-10-10,20:07:46.000,283,11047969,-795,0,1665432465,13055.18462485,130.22767148999992,54502.55222256001 2022-10-10,20:07:47.000,283,11047991,-795,0,1665432466,13055.11726174999,130.1783275800044,54502.47536424001 2022-10-10,20:07:48.000,283,11047989,-795,0,1665432467,13055.03642602999,130.19242584000312,54502.47536424001 2022-10-10,20:07:49.000,283,11047996,-795,0,1665432468,13054.98253555,130.2135732300012,54502.580171040005 2022-10-10,20:07:50.000,283,11048027,-795,0,1665432469,13054.8814909,130.17127844999777,54502.59414528001 2022-10-10,20:07:51.000,283,11047954,-795,0,1665432470,13054.77370993999,130.10783628000354,54502.363570320005 2022-10-10,20:07:52.000,283,11047976,-795,0,1665432471,13054.605302189993,130.14308193000033,54502.41946728 2022-10-10,20:07:53.000,283,11048009,-795,0,1665432472,13054.497521229998,130.15718018999905,54502.580171040005 2022-10-10,20:07:54.000,283,11048024,-795,0,1665432473,13054.409949200002,130.19242584000312,54502.69196496001 2022-10-10,20:07:55.000,283,11048024,-795,0,1665432474,13054.362795029992,130.19242584000312,54502.76183616001 2022-10-10,20:07:56.000,283,11047985,-795,0,1665432475,13054.234805139997,130.22767148999992,54502.83170736 2022-10-10,20:07:57.000,283,11047918,-795,0,1665432476,13054.133760489996,130.262917140004,54502.78978464001 2022-10-10,20:07:58.000,283,11048005,-795,0,1665432477,13054.106815250001,130.2770154000027,54502.75484904 2022-10-10,20:07:59.000,283,11048003,-795,0,1665432478,13054.066397390001,130.2981627900008,54502.72690056 2022-10-10,20:08:00.000,283,11048012,-795,0,1665432479,13054.066397390001,130.40389973999845,54502.60811952 2022-10-10,20:08:01.000,283,11047976,-795,0,1665432480,13054.073133699996,130.4109488699978,54502.698952080005 2022-10-10,20:08:02.000,283,11047991,-795,0,1665432481,13054.106815250001,130.40389973999845,54502.71991344001 2022-10-10,20:08:03.000,283,11047977,-795,0,1665432482,13054.106815250001,130.45324365000124,54502.629080880004 2022-10-10,20:08:04.000,283,11048006,-795,0,1665432483,13054.214596209997,130.43209626000316,54502.650042240006 2022-10-10,20:08:05.000,283,11047984,-795,0,1665432484,13054.302168239992,130.43209626000316,54502.67100360001 2022-10-10,20:08:06.000,283,11047944,-795,0,1665432485,13054.403212889993,130.43209626000316,54502.62209376001 2022-10-10,20:08:07.000,283,11047963,-795,0,1665432486,13054.477312299998,130.43209626000316,54502.650042240006 2022-10-10,20:08:08.000,283,11047925,-795,0,1665432487,13054.551411709988,130.4109488699978,54502.55920968 2022-10-10,20:08:09.000,283,11047969,-795,0,1665432488,13054.638983739998,130.38275235000037,54502.5661968 2022-10-10,20:08:10.000,283,11047996,-795,0,1665432489,13054.760237319999,130.37570322000101,54502.71991344001 2022-10-10,20:08:11.000,283,11047956,-795,0,1665432490,13054.81412779999,130.35455583000294,54502.81074600001 2022-10-10,20:08:12.000,283,11047998,-795,0,1665432491,13054.847809349994,130.34045757000422,54502.80375888 2022-10-10,20:08:13.000,283,11047913,-795,0,1665432492,13054.800655179999,130.32635930999822,54502.7059392 2022-10-10,20:08:14.000,283,11047950,-795,0,1665432493,13054.746764699994,130.34750670000358,54502.629080880004 2022-10-10,20:08:15.000,283,11047938,-795,0,1665432494,13054.686137909994,130.32635930999822,54502.629080880004 2022-10-10,20:08:16.000,283,11048003,-795,0,1665432495,13054.632247429989,130.30521192000015,54502.71292632 2022-10-10,20:08:17.000,283,11047973,-795,0,1665432496,13054.531202779988,130.33340844000486,54502.71292632 2022-10-10,20:08:18.000,283,11047955,-795,0,1665432497,13054.389740270002,130.29111366000143,54502.68497784 2022-10-10,20:08:19.000,283,11047951,-795,0,1665432498,13054.201123589992,130.2770154000027,54502.74087480001 2022-10-10,20:08:20.000,283,11048004,-795,0,1665432499,13053.97882535999,130.2981627900008,54502.62209376001 2022-10-10,20:08:21.000,283,11047910,-795,0,1665432500,13053.830626539995,130.3122610499995,54502.78978464001 2022-10-10,20:08:22.000,283,11047981,-795,0,1665432501,13053.709372959995,130.34045757000422,54502.69196496001 2022-10-10,20:08:23.000,283,11047925,-795,0,1665432502,13053.480338419999,130.32635930999822,54502.60113240001 2022-10-10,20:08:24.000,283,11047968,-795,0,1665432503,13053.345612219993,130.38275235000037,54502.58715816 2022-10-10,20:08:25.000,283,11047991,-795,0,1665432504,13053.224358639993,130.4109488699978,54502.58715816 2022-10-10,20:08:26.000,283,11047949,-795,0,1665432505,13053.197413399997,130.40389973999845,54502.62209376001 2022-10-10,20:08:27.000,283,11047952,-795,0,1665432506,13053.123313989992,130.40389973999845,54502.64305512001 2022-10-10,20:08:28.000,283,11047985,-795,0,1665432507,13053.082896129992,130.4109488699978,54502.62209376001 2022-10-10,20:08:29.000,283,11047946,-795,0,1665432508,13053.055950889997,130.43914539000252,54502.60811952 2022-10-10,20:08:30.000,283,11047968,-795,0,1665432509,13053.049214580002,130.4109488699978,54502.47536424001 2022-10-10,20:08:31.000,283,11047920,-795,0,1665432510,13053.130050300002,130.41799800000445,54502.60113240001 2022-10-10,20:08:32.000,283,11047954,-795,0,1665432511,13053.204149709993,130.36865409000166,54502.5661968 2022-10-10,20:08:33.000,283,11047967,-795,0,1665432512,13053.278249119998,130.4109488699978,54502.51029984 2022-10-10,20:08:34.000,283,11047996,-795,0,1665432513,13053.453393179989,130.36865409000166,54502.58715816 2022-10-10,20:08:35.000,283,11047995,-795,0,1665432514,13053.588119379994,130.34750670000358,54502.636068 2022-10-10,20:08:36.000,283,11047981,-795,0,1665432515,13053.68242772,130.28406453000207,54502.68497784 2022-10-10,20:08:37.000,283,11047943,-795,0,1665432516,13053.749790819995,130.28406453000207,54502.650042240006 2022-10-10,20:08:38.000,283,11047987,-795,0,1665432517,13053.81715391999,130.17127844999777,54502.55920968 2022-10-10,20:08:39.000,283,11047957,-795,0,1665432518,13053.89798963999,130.1783275800044,54502.53824832 2022-10-10,20:08:40.000,283,11047947,-795,0,1665432519,13053.92493488,130.13603280000098,54502.44042864 2022-10-10,20:08:41.000,283,11047976,-795,0,1665432520,13053.999034289991,130.05849237000075,54502.636068 2022-10-10,20:08:42.000,283,11048015,-795,0,1665432521,13054.052924769996,130.02324672000395,54502.698952080005 2022-10-10,20:08:43.000,283,11048000,-795,0,1665432522,13054.012506909996,129.95980455000245,54502.629080880004 2022-10-10,20:08:44.000,283,11047970,-795,0,1665432523,13053.92493488,129.88931325000158,54502.62209376001 2022-10-10,20:08:45.000,283,11047971,-795,0,1665432524,13053.91819856999,129.84701846999815,54502.62209376001 2022-10-10,20:08:46.000,283,11047989,-795,0,1665432525,13053.82389023,129.8188219500007,54502.5661968 2022-10-10,20:08:47.000,283,11047964,-795,0,1665432526,13053.76326344,129.79062543000327,54502.58715816 2022-10-10,20:08:48.000,283,11047967,-795,0,1665432527,13053.66221879,129.74833064999984,54502.42645440001 2022-10-10,20:08:49.000,283,11047957,-795,0,1665432528,13053.561174139999,129.73423239000113,54502.45440288001 2022-10-10,20:08:50.000,283,11047969,-795,0,1665432529,13053.57464675999,129.69898674000433,54502.53824832 2022-10-10,20:08:51.000,283,11047994,-795,0,1665432530,13053.473602109989,129.7060358700037,54502.5661968 2022-10-10,20:08:52.000,283,11047971,-795,0,1665432531,13053.399502699998,129.7553797799992,54502.531261200005 2022-10-10,20:08:53.000,283,11048026,-795,0,1665432532,13053.332139599988,129.74833064999984,54502.38453168001 2022-10-10,20:08:54.000,283,11047936,-795,0,1665432533,13053.406239009993,129.76947803999792,54502.412480160005 2022-10-10,20:08:55.000,283,11047980,-795,0,1665432534,13053.352348529988,129.81177282000135,54502.42645440001 2022-10-10,20:08:56.000,283,11047980,-795,0,1665432535,13053.338875909998,129.85406760000478,54502.35658320001 2022-10-10,20:08:57.000,283,11048023,-795,0,1665432536,13053.305194359993,129.92455889999837,54502.30767336001 2022-10-10,20:08:58.000,283,11047985,-795,0,1665432537,13053.392766389989,129.97390281000116,54502.28671200001 2022-10-10,20:08:59.000,283,11047933,-795,0,1665432538,13053.446656869994,130.02324672000395,54502.32863472 2022-10-10,20:09:00.000,283,11047971,-795,0,1665432539,13053.55443782999,130.12193454000226,54502.314660480006 2022-10-10,20:09:01.000,283,11047901,-795,0,1665432540,13053.500547349999,130.22767148999992,54502.34959608 2022-10-10,20:09:02.000,283,11047995,-795,0,1665432541,13053.581383069999,130.32635930999822,54502.27273776 2022-10-10,20:09:03.000,283,11048039,-795,0,1665432542,13053.57464675999,130.38980147999973,54502.25876352001 2022-10-10,20:09:04.000,283,11047978,-795,0,1665432543,13053.581383069999,130.46734190999996,54502.21684080001 2022-10-10,20:09:05.000,283,11047986,-795,0,1665432544,13053.567910449994,130.54488234000019,54502.293699120004 2022-10-10,20:09:06.000,283,11048032,-795,0,1665432545,13053.59485568999,130.60127538000233,54502.3216476 2022-10-10,20:09:07.000,283,11047947,-795,0,1665432546,13053.507283659994,130.61537364000105,54502.28671200001 2022-10-10,20:09:08.000,283,11047943,-795,0,1665432547,13053.446656869994,130.6717666800032,54502.23780216001 2022-10-10,20:09:09.000,283,11048002,-795,0,1665432548,13053.392766389989,130.71406145999936,54502.244789280005 2022-10-10,20:09:10.000,283,11047968,-795,0,1665432549,13053.345612219993,130.7352088500047,54502.20286656 2022-10-10,20:09:11.000,283,11047939,-795,0,1665432550,13053.258040189998,130.72815971999808,54502.27273776 2022-10-10,20:09:12.000,283,11047989,-795,0,1665432551,13053.190677090002,130.69996320000064,54502.25876352001 2022-10-10,20:09:13.000,283,11047984,-795,0,1665432552,13053.076159819997,130.72815971999808,54502.18889232001 2022-10-10,20:09:14.000,283,11047957,-795,0,1665432553,13053.076159819997,130.71406145999936,54502.244789280005 2022-10-10,20:09:15.000,283,11047967,-795,0,1665432554,13053.069423510002,130.65766842000448,54502.412480160005 2022-10-10,20:09:16.000,283,11047999,-795,0,1665432555,13053.089632440002,130.59422625000298,54502.34959608 2022-10-10,20:09:17.000,283,11047955,-795,0,1665432556,13053.076159819997,130.5237349500021,54502.37754456 2022-10-10,20:09:18.000,283,11047987,-795,0,1665432557,13053.163731849992,130.43914539000252,54502.30068624 2022-10-10,20:09:19.000,283,11047987,-795,0,1665432558,13053.150259230002,130.38275235000037,54502.30068624 2022-10-10,20:09:20.000,283,11047967,-795,0,1665432559,13053.251303880003,130.32635930999822,54502.27273776 2022-10-10,20:09:21.000,283,11047999,-795,0,1665432560,13053.365821149993,130.2135732300012,54502.37055744 2022-10-10,20:09:22.000,283,11047998,-795,0,1665432561,13053.493811039989,130.17127844999777,54502.43344152001 2022-10-10,20:09:23.000,283,11048001,-795,0,1665432562,13053.57464675999,130.04439411000203,54502.46837712 2022-10-10,20:09:24.000,283,11047982,-795,0,1665432563,13053.65548247999,129.95980455000245,54502.41946728 2022-10-10,20:09:25.000,283,11047948,-795,0,1665432564,13053.75652712999,129.85406760000478,54502.50331272001 2022-10-10,20:09:26.000,283,11047949,-795,0,1665432565,13053.810417609995,129.76242890999856,54502.44042864 2022-10-10,20:09:27.000,283,11047969,-795,0,1665432566,13053.810417609995,129.67783934999898,54502.42645440001 2022-10-10,20:09:28.000,283,11048019,-795,0,1665432567,13053.88451702,129.64259370000218,54502.30767336001 2022-10-10,20:09:29.000,283,11047971,-795,0,1665432568,13053.931671189996,129.60029891999875,54502.363570320005 2022-10-10,20:09:30.000,283,11048007,-795,0,1665432569,13053.972089049996,129.55095501000324,54502.47536424001 2022-10-10,20:09:31.000,283,11047970,-795,0,1665432570,13053.999034289991,129.53685675000452,54502.482351360006 2022-10-10,20:09:32.000,283,11047974,-795,0,1665432571,13053.97882535999,129.5086602299998,54502.54523544 2022-10-10,20:09:33.000,283,11047984,-795,0,1665432572,13053.88451702,129.4945619700011,54502.42645440001 2022-10-10,20:09:34.000,283,11047977,-795,0,1665432573,13053.87778070999,129.4945619700011,54502.412480160005 2022-10-10,20:09:35.000,283,11047979,-795,0,1665432574,13053.891253329995,129.48751284000173,54502.48933848 2022-10-10,20:09:36.000,283,11047979,-795,0,1665432575,13053.82389023,129.52275848999852,54502.37754456 2022-10-10,20:09:37.000,283,11047965,-795,0,1665432576,13053.749790819995,129.53685675000452,54502.314660480006 2022-10-10,20:09:38.000,283,11047963,-795,0,1665432577,13053.729581889995,129.5580041400026,54502.3216476 2022-10-10,20:09:39.000,283,11047969,-795,0,1665432578,13053.81715391999,129.52275848999852,54502.35658320001 2022-10-10,20:09:40.000,283,11048008,-795,0,1665432579,13053.810417609995,129.60029891999875,54502.33562184001 2022-10-10,20:09:41.000,283,11047975,-795,0,1665432580,13053.8036813,129.62849544000346,54502.32863472 2022-10-10,20:09:42.000,283,11047970,-795,0,1665432581,13053.86430809,129.69898674000433,54502.244789280005 2022-10-10,20:09:43.000,283,11047965,-795,0,1665432582,13053.83736284999,129.71308500000305,54502.20985368 2022-10-10,20:09:44.000,283,11047994,-795,0,1665432583,13053.84409916,129.77652717000456,54502.18889232001 2022-10-10,20:09:45.000,283,11047984,-795,0,1665432584,13053.86430809,129.8399693399988,54502.314660480006 2022-10-10,20:09:46.000,283,11047972,-795,0,1665432585,13053.911462259995,129.84701846999815,54502.3216476 2022-10-10,20:09:47.000,283,11047979,-795,0,1665432586,13053.93840749999,129.91046063999966,54502.23780216001 2022-10-10,20:09:48.000,283,11047949,-795,0,1665432587,13053.931671189996,129.97390281000116,54502.13299536 2022-10-10,20:09:49.000,283,11047967,-795,0,1665432588,13053.92493488,129.88931325000158,54502.293699120004 2022-10-10,20:09:50.000,283,11048007,-795,0,1665432589,13053.83736284999,129.97390281000116,54502.20985368 2022-10-10,20:09:51.000,283,11048022,-795,0,1665432590,13053.8036813,129.98095194000052,54502.314660480006 2022-10-10,20:09:52.000,283,11047963,-795,0,1665432591,13053.69590033999,130.00914845999796,54502.34260896 2022-10-10,20:09:53.000,283,11048000,-795,0,1665432592,13053.540965209999,130.05849237000075,54502.363570320005 2022-10-10,20:09:54.000,283,11047977,-795,0,1665432593,13053.359084839998,130.10078715000418,54502.2517764 2022-10-10,20:09:55.000,283,11048012,-795,0,1665432594,13053.412975319989,129.98095194000052,54502.1819052 2022-10-10,20:09:56.000,283,11047999,-795,0,1665432595,13053.352348529988,129.98800106999988,54502.28671200001 2022-10-10,20:09:57.000,283,11048004,-795,0,1665432596,13053.298458049998,129.93160802999773,54502.26575064001 2022-10-10,20:09:58.000,283,11047986,-795,0,1665432597,13053.210886020002,129.88931325000158,54502.23081504 2022-10-10,20:09:59.000,283,11048016,-795,0,1665432598,13053.156995539997,129.8188219500007,54502.244789280005 2022-10-10,20:10:00.000,283,11048011,-795,0,1665432599,13053.062687199992,129.8188219500007,54502.16793096001 2022-10-10,20:10:01.000,283,11047961,-795,0,1665432600,13052.988587790001,129.8188219500007,54502.23780216001 2022-10-10,20:10:02.000,283,11047981,-795,0,1665432601,13053.015533029997,129.8188219500007,54502.21684080001 2022-10-10,20:10:03.000,283,11048000,-795,0,1665432602,13053.022269339992,129.8188219500007,54502.21684080001 2022-10-10,20:10:04.000,283,11047984,-795,0,1665432603,13053.049214580002,129.8399693399988,54502.16094384 2022-10-10,20:10:05.000,283,11047926,-795,0,1665432604,13053.103105059992,129.79062543000327,54502.20286656 2022-10-10,20:10:06.000,283,11047988,-795,0,1665432605,13053.109841370002,129.8188219500007,54502.195879440005 2022-10-10,20:10:07.000,283,11047982,-795,0,1665432606,13053.156995539997,129.78357630000392,54502.15395672 2022-10-10,20:10:08.000,283,11048006,-795,0,1665432607,13053.136786609997,129.77652717000456,54502.09107264001 2022-10-10,20:10:09.000,283,11047996,-795,0,1665432608,13053.183940779993,129.83292020999943,54502.0072272 2022-10-10,20:10:10.000,283,11047996,-795,0,1665432609,13053.258040189998,129.86111673000414,54502.13998248001 2022-10-10,20:10:11.000,283,11048024,-795,0,1665432610,13053.264776499993,129.81177282000135,54502.13299536 2022-10-10,20:10:12.000,283,11047962,-795,0,1665432611,13053.264776499993,129.89636238000094,54502.11902112001 2022-10-10,20:10:13.000,283,11047961,-795,0,1665432612,13053.183940779993,129.9527554200031,54502.11902112001 2022-10-10,20:10:14.000,283,11047989,-795,0,1665432613,13053.042478269992,130.0020993299986,54501.979278720006 2022-10-10,20:10:15.000,283,11047984,-795,0,1665432614,13052.975115169997,130.0302958500033,54501.87447192 2022-10-10,20:10:16.000,283,11048004,-795,0,1665432615,13052.907752070001,130.0866888899982,54501.958317360004 2022-10-10,20:10:17.000,283,11047971,-795,0,1665432616,13052.853861589996,130.1783275800044,54501.97229160001 2022-10-10,20:10:18.000,283,11047966,-795,0,1665432617,13052.74608063,130.23472061999928,54502.0072272 2022-10-10,20:10:19.000,283,11048003,-795,0,1665432618,13052.68545384,130.2981627900008,54501.937356 2022-10-10,20:10:20.000,283,11048059,-795,0,1665432619,13052.58440919,130.34045757000422,54501.98626584 2022-10-10,20:10:21.000,283,11047953,-795,0,1665432620,13052.550727639995,130.4109488699978,54501.99325296 2022-10-10,20:10:22.000,283,11047982,-795,0,1665432621,13052.47662822999,130.48848929999804,54501.96530448 2022-10-10,20:10:23.000,283,11047995,-795,0,1665432622,13052.429474059994,130.53078408000147,54501.94434312 2022-10-10,20:10:24.000,283,11047984,-795,0,1665432623,13052.33516571999,130.5730788600049,54501.85351056001 2022-10-10,20:10:25.000,283,11048002,-795,0,1665432624,13052.261066309999,130.62947189999977,54501.82556208 2022-10-10,20:10:26.000,283,11048013,-795,0,1665432625,13052.234121069989,130.67881581000256,54501.8674848 2022-10-10,20:10:27.000,283,11048007,-795,0,1665432626,13052.267802619994,130.72111058999872,54501.95133024001 2022-10-10,20:10:28.000,283,11047973,-795,0,1665432627,13052.254329999989,130.76340537000215,54502.00024008001 2022-10-10,20:10:29.000,283,11047998,-795,0,1665432628,13052.234121069989,130.76340537000215,54501.958317360004 2022-10-10,20:10:30.000,283,11048001,-795,0,1665432629,13052.200439519998,130.81274927999766,54501.94434312 2022-10-10,20:10:31.000,283,11048009,-795,0,1665432630,13052.261066309999,130.81274927999766,54501.909407520005 2022-10-10,20:10:32.000,283,11048013,-795,0,1665432631,13052.267802619994,130.7352088500047,54501.979278720006 2022-10-10,20:10:33.000,283,11047992,-795,0,1665432632,13052.234121069989,130.74225798000407,54501.8674848 2022-10-10,20:10:34.000,283,11047993,-795,0,1665432633,13052.281275239999,130.72111058999872,54501.92338176001 2022-10-10,20:10:35.000,283,11048013,-795,0,1665432634,13052.43621036999,130.6717666800032,54502.0421628 2022-10-10,20:10:36.000,283,11047969,-795,0,1665432635,13052.47662822999,130.63652102999913,54502.0421628 2022-10-10,20:10:37.000,283,11047987,-795,0,1665432636,13052.57767287999,130.55193146999954,54502.112034 2022-10-10,20:10:38.000,283,11048024,-795,0,1665432637,13052.57767287999,130.48144016999868,54502.02120144001 2022-10-10,20:10:39.000,283,11047987,-795,0,1665432638,13052.66524491,130.41799800000445,54502.03517568 2022-10-10,20:10:40.000,283,11048005,-795,0,1665432639,13052.732608009996,130.34750670000358,54501.98626584 2022-10-10,20:10:41.000,283,11047937,-795,0,1665432640,13052.867334210001,130.26996627000335,54502.10504688 2022-10-10,20:10:42.000,283,11048015,-795,0,1665432641,13052.968378860001,130.1642293199984,54502.07011128001 2022-10-10,20:10:43.000,283,11047996,-795,0,1665432642,13053.082896129992,130.0866888899982,54502.0421628 2022-10-10,20:10:44.000,283,11047968,-795,0,1665432643,13053.258040189998,130.04439411000203,54502.16793096001 2022-10-10,20:10:45.000,283,11047954,-795,0,1665432644,13053.386030079993,129.93160802999773,54502.15395672 2022-10-10,20:10:46.000,283,11047978,-795,0,1665432645,13053.439920559998,129.85406760000478,54502.06312416 2022-10-10,20:10:47.000,283,11047966,-795,0,1665432646,13053.527492589994,129.79062543000327,54502.146969600006 2022-10-10,20:10:48.000,283,11048005,-795,0,1665432647,13053.588119379994,129.76242890999856,54502.09805976001 2022-10-10,20:10:49.000,283,11048006,-795,0,1665432648,13053.61506461999,129.72718326000177,54502.0421628 2022-10-10,20:10:50.000,283,11048006,-795,0,1665432649,13053.628537239994,129.7060358700037,54502.1819052 2022-10-10,20:10:51.000,283,11047986,-795,0,1665432650,13053.68242772,129.73423239000113,54502.126008240004 2022-10-10,20:10:52.000,283,11047999,-795,0,1665432651,13053.61506461999,129.68488847999834,54502.26575064001 2022-10-10,20:10:53.000,283,11047932,-795,0,1665432652,13053.527492589994,129.74833064999984,54502.0072272 2022-10-10,20:10:54.000,283,11047991,-795,0,1665432653,13053.460129489999,129.79062543000327,54502.15395672 2022-10-10,20:10:55.000,283,11048006,-795,0,1665432654,13053.284985429993,129.8399693399988,54501.92338176001 2022-10-10,20:10:56.000,283,11048003,-795,0,1665432655,13053.190677090002,129.92455889999837,54502.126008240004 2022-10-10,20:10:57.000,283,11048004,-795,0,1665432656,13053.008796720002,130.00914845999796,54502.08408552 2022-10-10,20:10:58.000,283,11047959,-795,0,1665432657,13052.853861589996,130.04439411000203,54502.03517568 2022-10-10,20:10:59.000,283,11047962,-795,0,1665432658,13052.779762179991,130.09373802000482,54502.06312416 2022-10-10,20:11:00.000,283,11047994,-795,0,1665432659,13052.61809073999,130.19947497000248,54502.0421628 2022-10-10,20:11:01.000,283,11048009,-795,0,1665432660,13052.48336454,130.26996627000335,54502.03517568 2022-10-10,20:11:02.000,283,11047985,-795,0,1665432661,13052.39579250999,130.34750670000358,54501.979278720006 2022-10-10,20:11:03.000,283,11047953,-795,0,1665432662,13052.294747859989,130.3968506099991,54501.89543328 2022-10-10,20:11:04.000,283,11048008,-795,0,1665432663,13052.213912139989,130.45324365000124,54501.88145904001 2022-10-10,20:11:05.000,283,11047989,-795,0,1665432664,13052.220648449998,130.49553843000467,54501.909407520005 2022-10-10,20:11:06.000,283,11048013,-795,0,1665432665,13052.240857379998,130.58012799000426,54501.95133024001 2022-10-10,20:11:07.000,283,11047961,-795,0,1665432666,13052.294747859989,130.53783321000083,54501.98626584 2022-10-10,20:11:08.000,283,11047995,-795,0,1665432667,13052.301484169999,130.56602972999826,54501.92338176001 2022-10-10,20:11:09.000,283,11048006,-795,0,1665432668,13052.389056199994,130.54488234000019,54501.94434312 2022-10-10,20:11:10.000,283,11047975,-795,0,1665432669,13052.41600143999,130.5730788600049,54501.8674848 2022-10-10,20:11:11.000,283,11047972,-795,0,1665432670,13052.490100849995,130.53783321000083,54501.95133024001 2022-10-10,20:11:12.000,283,11047995,-795,0,1665432671,13052.49683715999,130.51668582000275,54501.93036888001 2022-10-10,20:11:13.000,283,11047954,-795,0,1665432672,13052.550727639995,130.45324365000124,54501.93036888001 2022-10-10,20:11:14.000,283,11048012,-795,0,1665432673,13052.67871752999,130.3968506099991,54502.03517568 2022-10-10,20:11:15.000,283,11047956,-795,0,1665432674,13052.74608063,130.34750670000358,54502.06312416 2022-10-10,20:11:16.000,283,11047971,-795,0,1665432675,13052.71913538999,130.32635930999822,54502.09805976001 2022-10-10,20:11:17.000,283,11047996,-795,0,1665432676,13052.73934431999,130.262917140004,54502.07011128001 2022-10-10,20:11:18.000,283,11048000,-795,0,1665432677,13052.69892645999,130.22062236000056,54502.028188560005 2022-10-10,20:11:19.000,283,11047936,-795,0,1665432678,13052.65850859999,130.19947497000248,54502.09805976001 2022-10-10,20:11:20.000,283,11047987,-795,0,1665432679,13052.58440919,130.13603280000098,54502.00024008001 2022-10-10,20:11:21.000,283,11047907,-795,0,1665432680,13052.449682989994,130.10783628000354,54502.10504688 2022-10-10,20:11:22.000,283,11048005,-795,0,1665432681,13052.368847269994,130.07259062999947,54502.146969600006 2022-10-10,20:11:23.000,283,11047985,-795,0,1665432682,13052.308220479994,130.12898367000162,54502.077098400005 2022-10-10,20:11:24.000,283,11047989,-795,0,1665432683,13052.139812729998,130.12898367000162,54502.02120144001 2022-10-10,20:11:25.000,283,11047960,-795,0,1665432684,13052.099394869998,130.1642293199984,54502.07011128001 2022-10-10,20:11:26.000,283,11047935,-795,0,1665432685,13051.944459739992,130.24176974999864,54501.99325296 2022-10-10,20:11:27.000,283,11047980,-795,0,1665432686,13051.870360330002,130.26996627000335,54501.96530448 2022-10-10,20:11:28.000,283,11048009,-795,0,1665432687,13051.863624019992,130.37570322000101,54501.958317360004 2022-10-10,20:11:29.000,283,11048005,-795,0,1665432688,13051.789524610002,130.4602927800006,54501.8674848 2022-10-10,20:11:30.000,283,11048023,-795,0,1665432689,13051.816469849997,130.5589805999989,54501.909407520005 2022-10-10,20:11:31.000,283,11048007,-795,0,1665432690,13051.856887709997,130.66471755000384,54501.93036888001 2022-10-10,20:11:32.000,283,11047981,-795,0,1665432691,13051.883832949992,130.79160188999958,54501.958317360004 2022-10-10,20:11:33.000,283,11047958,-795,0,1665432692,13051.930987120002,130.90438797000388,54501.83254920001 2022-10-10,20:11:34.000,283,11048007,-795,0,1665432693,13051.937723429997,130.99602666000283,54501.85351056001 2022-10-10,20:11:35.000,283,11047999,-795,0,1665432694,13052.032031770003,131.0665179600037,54501.85351056001 2022-10-10,20:11:36.000,283,11047990,-795,0,1665432695,13052.092658559988,131.165205780002,54501.92338176001 2022-10-10,20:11:37.000,283,11047986,-795,0,1665432696,13052.119603799998,131.2286479500035,54501.89543328 2022-10-10,20:11:38.000,283,11047993,-795,0,1665432697,13052.146549039993,131.29209011999774,54501.88844616 2022-10-10,20:11:39.000,283,11047919,-795,0,1665432698,13052.193703209989,131.30618838000373,54501.89543328 2022-10-10,20:11:40.000,283,11048000,-795,0,1665432699,13052.166757969993,131.33438490000117,54501.91639464 2022-10-10,20:11:41.000,283,11047954,-795,0,1665432700,13052.180230589998,131.3484831599999,54501.860497680005 2022-10-10,20:11:42.000,283,11047988,-795,0,1665432701,13052.119603799998,131.34143403000053,54501.90242040001 2022-10-10,20:11:43.000,283,11048015,-795,0,1665432702,13052.038768079998,131.35553228999925,54501.76267800001 2022-10-10,20:11:44.000,283,11047990,-795,0,1665432703,13051.984877599993,131.3273357700018,54501.77665224 2022-10-10,20:11:45.000,283,11047985,-795,0,1665432704,13051.991613910002,131.33438490000117,54501.909407520005 2022-10-10,20:11:46.000,283,11047974,-795,0,1665432705,13051.944459739992,131.3273357700018,54501.84652344 2022-10-10,20:11:47.000,283,11047978,-795,0,1665432706,13051.802997229992,131.33438490000117,54501.71376816001 2022-10-10,20:11:48.000,283,11047995,-795,0,1665432707,13051.816469849997,131.3132375100031,54501.7277424 2022-10-10,20:11:49.000,283,11047946,-795,0,1665432708,13051.816469849997,131.29913925000437,54501.74870376 2022-10-10,20:11:50.000,283,11047929,-795,0,1665432709,13051.836678779997,131.25684447000094,54501.78363936001 2022-10-10,20:11:51.000,283,11048006,-795,0,1665432710,13051.897305569997,131.2638936000003,54501.75569088001 2022-10-10,20:11:52.000,283,11047966,-795,0,1665432711,13051.937723429997,131.25684447000094,54501.81857496 2022-10-10,20:11:53.000,283,11047978,-795,0,1665432712,13051.944459739992,131.2638936000003,54501.7277424 2022-10-10,20:11:54.000,283,11047965,-795,0,1665432713,13051.957932359997,131.24274621000222,54501.7277424 2022-10-10,20:11:55.000,283,11047968,-795,0,1665432714,13052.065713319993,131.19340229999943,54501.811587840006 2022-10-10,20:11:56.000,283,11047968,-795,0,1665432715,13052.045504389993,131.15110752000328,54501.69979392 2022-10-10,20:11:57.000,283,11047930,-795,0,1665432716,13052.193703209989,131.14405839000392,54501.78363936001 2022-10-10,20:11:58.000,283,11047986,-795,0,1665432717,13052.247593689994,131.1017636100005,54501.68581968001 2022-10-10,20:11:59.000,283,11047928,-795,0,1665432718,13052.281275239999,131.0806162200024,54501.74870376 2022-10-10,20:12:00.000,283,11048043,-795,0,1665432719,13052.341902029999,131.00307579000219,54501.909407520005 2022-10-10,20:12:01.000,283,11047963,-795,0,1665432720,13052.328429409994,130.9537318799994,54501.811587840006 2022-10-10,20:12:02.000,283,11047985,-795,0,1665432721,13052.389056199994,130.86209319000045,54501.89543328 2022-10-10,20:12:03.000,283,11048018,-795,0,1665432722,13052.348638339994,130.82684754000366,54501.78363936001 2022-10-10,20:12:04.000,283,11048011,-795,0,1665432723,13052.288011549994,130.8197984100043,54501.741716640005 2022-10-10,20:12:05.000,283,11047983,-795,0,1665432724,13052.261066309999,130.76340537000215,54501.76267800001 2022-10-10,20:12:06.000,283,11048011,-795,0,1665432725,13052.133076419988,130.74225798000407,54501.78363936001 2022-10-10,20:12:07.000,283,11048041,-795,0,1665432726,13052.058977009998,130.79160188999958,54501.692806800005 2022-10-10,20:12:08.000,283,11048006,-795,0,1665432727,13051.944459739992,130.84799493000173,54501.65088408 2022-10-10,20:12:09.000,283,11047984,-795,0,1665432728,13051.863624019992,130.90438797000388,54501.574025760005 2022-10-10,20:12:10.000,283,11048028,-795,0,1665432729,13051.802997229992,130.9537318799994,54501.74870376 2022-10-10,20:12:11.000,283,11047988,-795,0,1665432730,13051.722161509992,131.04537056999834,54501.69979392 2022-10-10,20:12:12.000,283,11047976,-795,0,1665432731,13051.634589479996,131.15110752000328,54501.68581968001 2022-10-10,20:12:13.000,283,11047967,-795,0,1665432732,13051.493126969996,131.27094272999966,54501.56703864001 2022-10-10,20:12:14.000,283,11047980,-755,0,1665432733,13051.42576387,131.39077794000332,54501.574025760005 2022-10-10,20:12:15.000,283,11047967,-795,0,1665432734,13051.41902755999,131.58110445000057,54501.46921896001 2022-10-10,20:12:16.000,283,11047993,-795,0,1665432735,13051.49986327999,131.65159575000143,54501.53210304 2022-10-10,20:12:17.000,283,11048049,-795,0,1665432736,13051.573962689996,131.64454662000207,54501.455244720004 2022-10-10,20:12:18.000,283,11047965,-795,0,1665432737,13051.560490069991,131.58110445000057,54501.46223184 2022-10-10,20:12:19.000,283,11047991,-795,0,1665432738,13051.42576387,131.60225183999864,54501.50415456 2022-10-10,20:12:20.000,283,11047977,-795,0,1665432739,13051.351664459995,131.60225183999864,54501.53909016 2022-10-10,20:12:21.000,283,11047931,-795,0,1665432740,13051.142838849999,131.65159575000143,54501.43428336 2022-10-10,20:12:22.000,283,11048009,-795,0,1665432741,13051.048530509994,131.70798879000358,54501.406334880005 2022-10-10,20:12:23.000,283,11047999,-795,0,1665432742,13050.954222169988,131.70798879000358,54501.406334880005 2022-10-10,20:12:24.000,283,11047971,-795,0,1665432743,13050.859913829998,131.73618531000102,54501.32947656001 2022-10-10,20:12:25.000,283,11048042,-795,0,1665432744,13050.846441209993,131.73618531000102,54501.413322 2022-10-10,20:12:26.000,283,11048003,-795,0,1665432745,13050.812759660002,131.7220870500023,54501.51114168 2022-10-10,20:12:27.000,283,11047997,-795,0,1665432746,13050.819495969998,131.71503792000294,54501.42030912001 2022-10-10,20:12:28.000,283,11047996,-715,0,1665432747,13050.758869179997,131.67979226999887,54501.406334880005 2022-10-10,20:12:29.000,283,11047951,-795,0,1665432748,13050.846441209993,131.623399230004,54501.39236064 2022-10-10,20:12:30.000,283,11047951,-795,0,1665432749,13050.792550730002,131.59520270999928,54501.37139928 2022-10-10,20:12:31.000,283,11047936,-795,0,1665432750,13050.846441209993,131.5106131499997,54501.287553840004 2022-10-10,20:12:32.000,283,11047945,-795,0,1665432751,13050.940749549998,131.50356402000034,54501.37139928 2022-10-10,20:12:33.000,283,11047990,-795,0,1665432752,13050.967694789993,131.45422011000483,54501.2735796 2022-10-10,20:12:34.000,283,11047988,-795,0,1665432753,13051.014848959989,131.3625814199986,54501.35043792001 2022-10-10,20:12:35.000,283,11047954,-795,0,1665432754,13051.014848959989,131.30618838000373,54501.3434508 2022-10-10,20:12:36.000,283,11047960,-795,0,1665432755,13050.974431099989,131.24274621000222,54501.29454096 2022-10-10,20:12:37.000,283,11047965,-795,0,1665432756,13050.981167409998,131.19340229999943,54501.32947656001 2022-10-10,20:12:38.000,283,11047944,-795,0,1665432757,13050.907067999993,131.12996012999793,54501.21768264 2022-10-10,20:12:39.000,283,11047920,-795,0,1665432758,13050.806023349993,131.1158618699992,54501.18274704001 2022-10-10,20:12:40.000,283,11047993,-795,0,1665432759,13050.779078109997,131.10881273999985,54501.30152808001 2022-10-10,20:12:41.000,283,11047994,-795,0,1665432760,13050.624142979992,131.1158618699992,54501.33646368 2022-10-10,20:12:42.000,283,11048024,-795,0,1665432761,13050.502889399992,131.0665179600037,54501.32248944 2022-10-10,20:12:43.000,283,11047993,-795,0,1665432762,13050.334481649996,131.10881273999985,54501.2735796 2022-10-10,20:12:44.000,283,11048015,-795,0,1665432763,13050.21996437999,131.12996012999793,54501.22466976 2022-10-10,20:12:45.000,283,11047975,-795,0,1665432764,13050.08523818,131.17225491000136,54501.21768264 2022-10-10,20:12:46.000,283,11048001,-795,0,1665432765,13049.99766614999,131.18635317000007,54501.22466976 2022-10-10,20:12:47.000,283,11047988,-795,0,1665432766,13049.876412569989,131.24979534000158,54501.19672128 2022-10-10,20:12:48.000,283,11047996,-795,0,1665432767,13049.842731019999,131.27799185999902,54501.10588872 2022-10-10,20:12:49.000,283,11048005,-795,0,1665432768,13049.788840539994,131.34143403000053,54501.09191448001 2022-10-10,20:12:50.000,283,11047997,-795,0,1665432769,13049.782104229998,131.36963054999796,54501.06396600001 2022-10-10,20:12:51.000,283,11048003,-795,0,1665432770,13049.869676259994,131.3484831599999,54501.2037084 2022-10-10,20:12:52.000,283,11047993,-795,0,1665432771,13049.970720909994,131.3766796800046,54501.19672128 2022-10-10,20:12:53.000,283,11047966,-795,0,1665432772,13049.95724828999,131.3766796800046,54501.07794024 2022-10-10,20:12:54.000,283,11047953,-795,0,1665432773,13050.06502925,131.32028664000245,54501.13383720001 2022-10-10,20:12:55.000,283,11047943,-795,0,1665432774,13050.10544711,131.32028664000245,54500.98710768 2022-10-10,20:12:56.000,283,11048037,-795,0,1665432775,13050.24690962,131.27799185999902,54501.0989016 2022-10-10,20:12:57.000,283,11048012,-795,0,1665432776,13050.21996437999,131.2145496900048,54500.83339104 2022-10-10,20:12:58.000,283,11047981,-795,0,1665432777,13050.314272719996,131.15110752000328,54501.070953120005 2022-10-10,20:12:59.000,283,11047993,-795,0,1665432778,13050.334481649996,131.08766535000177,54501.0989016 2022-10-10,20:13:00.000,283,11048011,-795,0,1665432779,13050.374899509996,131.0171740500009,54501.12685008 2022-10-10,20:13:01.000,283,11047957,-795,0,1665432780,13050.24690962,130.93963362000068,54501.022043280005 2022-10-10,20:13:02.000,283,11047964,-795,0,1665432781,13050.11891972999,130.87619144999917,54500.92422360001 2022-10-10,20:13:03.000,283,11048005,-795,0,1665432782,13049.98419353,130.78455276000022,54500.89627512001 2022-10-10,20:13:04.000,283,11047980,-795,0,1665432783,13049.788840539994,130.7352088500047,54500.86832664 2022-10-10,20:13:05.000,283,11047989,-795,0,1665432784,13049.654114339988,130.70701233,54500.96614632001 2022-10-10,20:13:06.000,283,11048006,-795,0,1665432785,13049.532860760002,130.66471755000384,54500.91024936 2022-10-10,20:13:07.000,283,11047948,-795,0,1665432786,13049.297089909996,130.6083245100017,54500.84736528001 2022-10-10,20:13:08.000,283,11047979,-795,0,1665432787,13049.236463119996,130.58012799000426,54500.87531376001 2022-10-10,20:13:09.000,283,11047998,-795,0,1665432788,13049.095000609996,130.58012799000426,54500.87531376001 2022-10-10,20:13:10.000,283,11047963,-795,0,1665432789,13048.98048333999,130.5589805999989,54500.854352400005 2022-10-10,20:13:11.000,283,11047953,-795,0,1665432790,13048.933329169995,130.6083245100017,54500.805442560006 2022-10-10,20:13:12.000,283,11047947,-795,0,1665432791,13048.872702379995,130.5589805999989,54500.79146832 2022-10-10,20:13:13.000,283,11047993,-795,0,1665432792,13048.78513035,130.60127538000233,54500.66570016 2022-10-10,20:13:14.000,283,11047954,-795,0,1665432793,13048.832284519995,130.66471755000384,54500.75653272001 2022-10-10,20:13:15.000,283,11048003,-795,0,1665432794,13048.90638393,130.65061928999785,54500.74255848 2022-10-10,20:13:16.000,283,11047991,-795,0,1665432795,13048.892911309995,130.72815971999808,54500.72159712 2022-10-10,20:13:17.000,283,11047958,-795,0,1665432796,13048.87943868999,130.78455276000022,54500.637751680006 2022-10-10,20:13:18.000,283,11047947,-795,0,1665432797,13048.892911309995,130.81274927999766,54500.52595776 2022-10-10,20:13:19.000,283,11047989,-795,0,1665432798,13048.91985654999,130.90438797000388,54500.53993200001 2022-10-10,20:13:20.000,283,11047995,-795,0,1665432799,13049.04111012999,130.9678301399981,54500.58185472001 2022-10-10,20:13:21.000,283,11047974,-795,0,1665432800,13049.04784644,130.99602666000283,54500.66570016 2022-10-10,20:13:22.000,283,11047996,-795,0,1665432801,13049.162363709991,131.05946883000433,54500.686661520005 2022-10-10,20:13:23.000,283,11047980,-795,0,1665432802,13049.14889109,131.1158618699992,54500.72858424001 2022-10-10,20:13:24.000,283,11047994,-795,0,1665432803,13049.12868216,131.15815665000264,54500.69364864 2022-10-10,20:13:25.000,283,11048015,-795,0,1665432804,13049.202781569991,131.17930404000072,54500.74954560001 2022-10-10,20:13:26.000,283,11048019,-795,0,1665432805,13049.216254189996,131.2286479500035,54500.72858424001 2022-10-10,20:13:27.000,283,11047975,-795,0,1665432806,13049.162363709991,131.20750055999815,54500.686661520005 2022-10-10,20:13:28.000,283,11047993,-795,0,1665432807,13049.12194584999,131.19340229999943,54500.588841840006 2022-10-10,20:13:29.000,283,11047994,-795,0,1665432808,13049.10173691999,131.17225491000136,54500.60980320001 2022-10-10,20:13:30.000,283,11047974,-795,0,1665432809,13049.10173691999,131.12996012999793,54500.69364864 2022-10-10,20:13:31.000,283,11047984,-795,0,1665432810,13049.0882643,131.12291099999857,54500.72858424001 2022-10-10,20:13:32.000,283,11047956,-795,0,1665432811,13049.10173691999,131.04537056999834,54500.784481200004 2022-10-10,20:13:33.000,283,11047972,-795,0,1665432812,13049.00069226999,131.02422318000026,54500.70762288001 2022-10-10,20:13:34.000,283,11048002,-795,0,1665432813,13048.98048333999,130.9678301399981,54500.67268728 2022-10-10,20:13:35.000,283,11047969,-795,0,1665432814,13048.91985654999,130.90438797000388,54500.67967440001 2022-10-10,20:13:36.000,283,11048028,-795,0,1665432815,13048.87943868999,130.82684754000366,54500.735571360005 2022-10-10,20:13:37.000,283,11048031,-795,0,1665432816,13048.81881189999,130.84799493000173,54500.76351984 2022-10-10,20:13:38.000,283,11048016,-795,0,1665432817,13048.751448799994,130.7563562400028,54500.63076456001 2022-10-10,20:13:39.000,283,11047964,-795,0,1665432818,13048.69755831999,130.69291407000128,54500.69364864 2022-10-10,20:13:40.000,283,11048036,-795,0,1665432819,13048.609986289994,130.63652102999913,54500.67268728 2022-10-10,20:13:41.000,283,11048004,-795,0,1665432820,13048.529150569993,130.60127538000233,54500.71461 2022-10-10,20:13:42.000,283,11047983,-795,0,1665432821,13048.481996399998,130.5589805999989,54500.49800928 2022-10-10,20:13:43.000,283,11047999,-795,0,1665432822,13048.374215440002,130.49553843000467,54500.518970640005 2022-10-10,20:13:44.000,283,11047973,-795,0,1665432823,13048.327061269993,130.46734190999996,54500.53294488 2022-10-10,20:13:45.000,283,11048013,-795,0,1665432824,13048.252961860002,130.46734190999996,54500.44211232001 2022-10-10,20:13:46.000,283,11047974,-795,0,1665432825,13048.246225549992,130.43209626000316,54500.470060800006 2022-10-10,20:13:47.000,283,11047997,-795,0,1665432826,13048.199071379997,130.40389973999845,54500.47704792 2022-10-10,20:13:48.000,283,11048014,-795,0,1665432827,13048.192335070002,130.38275235000037,54500.49102216001 2022-10-10,20:13:49.000,283,11047982,-795,0,1665432828,13048.172126140002,130.38275235000037,54500.39320248001 2022-10-10,20:13:50.000,283,11048015,-795,0,1665432829,13048.219280309997,130.3968506099991,54500.4351252 2022-10-10,20:13:51.000,283,11048020,-795,0,1665432830,13048.219280309997,130.38275235000037,54500.49102216001 2022-10-10,20:13:52.000,283,11047964,-795,0,1665432831,13048.279907099997,130.41799800000445,54500.49102216001 2022-10-10,20:13:53.000,283,11048003,-795,0,1665432832,13048.259698169997,130.40389973999845,54500.35826688 2022-10-10,20:13:54.000,283,11048001,-795,0,1665432833,13048.374215440002,130.44619452000188,54500.38621536 2022-10-10,20:13:55.000,283,11048017,-795,0,1665432834,13048.495469019988,130.4250471300038,54500.49800928 2022-10-10,20:13:56.000,283,11047975,-795,0,1665432835,13048.529150569993,130.43209626000316,54500.45608656 2022-10-10,20:13:57.000,283,11047959,-795,0,1665432836,13048.670613079994,130.38275235000037,54500.41416384001 2022-10-10,20:13:58.000,283,11047998,-795,0,1665432837,13048.731239869994,130.29111366000143,54500.02288512 2022-10-10,20:13:59.000,283,11047938,-795,0,1665432838,13048.86596607,130.32635930999822,54500.20455024001 2022-10-10,20:14:00.000,283,11047969,-795,0,1665432839,13049.06131905999,130.34750670000358,54500.26743432 2022-10-10,20:14:01.000,283,11048008,-795,0,1665432840,13049.115209539996,130.36865409000166,54500.281408560004 2022-10-10,20:14:02.000,283,11047963,-795,0,1665432841,13049.18930895,130.40389973999845,54500.39320248001 2022-10-10,20:14:03.000,283,11048000,-795,0,1665432842,13049.08152798999,130.35455583000294,54500.421150960006 2022-10-10,20:14:04.000,283,11047995,-795,0,1665432843,13049.06131905999,130.31931017999887,54500.38621536 2022-10-10,20:14:05.000,283,11047973,-795,0,1665432844,13048.973747029995,130.2981627900008,54500.253460080006 2022-10-10,20:14:06.000,283,11048037,-795,0,1665432845,13048.94680179,130.25586801000463,54500.37922824 2022-10-10,20:14:07.000,283,11047968,-795,0,1665432846,13048.90638393,130.22767148999992,54500.49800928 2022-10-10,20:14:08.000,283,11047990,-795,0,1665432847,13048.80533928,130.248818879998,54500.470060800006 2022-10-10,20:14:09.000,283,11047977,-795,0,1665432848,13048.643667839999,130.28406453000207,54500.35826688 2022-10-10,20:14:10.000,283,11048002,-795,0,1665432849,13048.616722599989,130.3968506099991,54500.400189600005 2022-10-10,20:14:11.000,283,11047977,-795,0,1665432850,13048.670613079994,130.43209626000316,54500.49800928 2022-10-10,20:14:12.000,283,11047958,-795,0,1665432851,13048.657140459989,130.38275235000037,54500.54691912 2022-10-10,20:14:13.000,283,11048015,-795,0,1665432852,13048.529150569993,130.262917140004,54500.44211232001 2022-10-10,20:14:14.000,283,11047931,-795,0,1665432853,13048.434842229988,130.262917140004,54500.5049964 2022-10-10,20:14:15.000,283,11047984,-795,0,1665432854,13048.327061269993,130.28406453000207,54500.52595776 2022-10-10,20:14:16.000,283,11048003,-795,0,1665432855,13048.259698169997,130.33340844000486,54500.49800928 2022-10-10,20:14:17.000,283,11047984,-795,0,1665432856,13048.131708280001,130.32635930999822,54500.365254 2022-10-10,20:14:18.000,283,11047979,-795,0,1665432857,13048.098026729996,130.36865409000166,54500.42813808 2022-10-10,20:14:19.000,283,11047991,-795,0,1665432858,13048.158653519997,130.35455583000294,54500.51198352001 2022-10-10,20:14:20.000,283,11047997,-795,0,1665432859,13048.084554109992,130.3616049600023,54500.518970640005 2022-10-10,20:14:21.000,283,11048043,-795,0,1665432860,13048.151917210002,130.3616049600023,54500.49800928 2022-10-10,20:14:22.000,283,11047974,-795,0,1665432861,13048.172126140002,130.41799800000445,54500.37224112001 2022-10-10,20:14:23.000,283,11047962,-795,0,1665432862,13048.145180899992,130.40389973999845,54500.26743432 2022-10-10,20:14:24.000,283,11048005,-795,0,1665432863,13048.192335070002,130.40389973999845,54500.365254 2022-10-10,20:14:25.000,283,11047939,-795,0,1665432864,13048.306852339992,130.4250471300038,54500.3303184 2022-10-10,20:14:26.000,283,11047991,-795,0,1665432865,13048.380951749998,130.45324365000124,54500.470060800006 2022-10-10,20:14:27.000,283,11047991,-795,0,1665432866,13048.428105919993,130.44619452000188,54500.38621536 2022-10-10,20:14:28.000,283,11047967,-795,0,1665432867,13048.488732709993,130.48144016999868,54500.421150960006 2022-10-10,20:14:29.000,283,11047949,-795,0,1665432868,13048.603249979999,130.43914539000252,54500.449099440004 2022-10-10,20:14:30.000,283,11047941,-795,0,1665432869,13048.562832119998,130.46734190999996,54500.064807840005 2022-10-10,20:14:31.000,283,11047960,-795,0,1665432870,13048.78513035,130.47439103999932,54500.39320248001 2022-10-10,20:14:32.000,283,11048044,-795,0,1665432871,13048.87943868999,130.48144016999868,54500.49102216001 2022-10-10,20:14:33.000,283,11047969,-795,0,1665432872,13048.94680179,130.48848929999804,54500.42813808 2022-10-10,20:14:34.000,283,11047980,-795,0,1665432873,13049.02090119999,130.50258756000403,54500.40717672 2022-10-10,20:14:35.000,283,11048019,-795,0,1665432874,13049.074791679996,130.53783321000083,54500.37922824 2022-10-10,20:14:36.000,283,11047986,-795,0,1665432875,13049.10847323,130.56602972999826,54500.41416384001 2022-10-10,20:14:37.000,283,11047950,-795,0,1665432876,13049.142154779991,130.6083245100017,54500.37922824 2022-10-10,20:14:38.000,283,11047936,-795,0,1665432877,13049.182572639991,130.66471755000384,54500.3303184 2022-10-10,20:14:39.000,283,11047955,-795,0,1665432878,13049.182572639991,130.72111058999872,54500.24647296001 2022-10-10,20:14:40.000,283,11047985,-795,0,1665432879,13049.196045259996,130.7563562400028,54500.23948584 2022-10-10,20:14:41.000,283,11048005,-795,0,1665432880,13049.209517880001,130.77750363000087,54500.23948584 2022-10-10,20:14:42.000,283,11048004,-795,0,1665432881,13049.202781569991,130.78455276000022,54500.30935704 2022-10-10,20:14:43.000,283,11048006,-795,0,1665432882,13049.18930895,130.8197984100043,54500.31634416 2022-10-10,20:14:44.000,283,11048008,-795,0,1665432883,13049.095000609996,130.78455276000022,54500.28839568 2022-10-10,20:14:45.000,283,11047959,-795,0,1665432884,13049.10173691999,130.81274927999766,54500.38621536 2022-10-10,20:14:46.000,283,11047979,-795,0,1665432885,13049.014164889995,130.79865101999894,54500.38621536 2022-10-10,20:14:47.000,283,11047972,-795,0,1665432886,13048.94006547999,130.77750363000087,54500.4351252 2022-10-10,20:14:48.000,283,11048002,-795,0,1665432887,13048.87943868999,130.8197984100043,54500.4351252 2022-10-10,20:14:49.000,283,11048014,-795,0,1665432888,13048.84575714,130.8057001499983,54500.40717672 2022-10-10,20:14:50.000,283,11047991,-795,0,1665432889,13048.832284519995,130.8550440600011,54500.41416384001 2022-10-10,20:14:51.000,283,11047982,-795,0,1665432890,13048.94006547999,130.87619144999917,54500.55390624 2022-10-10,20:14:52.000,283,11047996,-795,0,1665432891,13049.02763751,130.8057001499983,54500.567880480005 2022-10-10,20:14:53.000,283,11047989,-795,0,1665432892,13049.04784644,130.67881581000256,54500.518970640005 2022-10-10,20:14:54.000,283,11047970,-795,0,1665432893,13049.014164889995,130.6224227700004,54500.5049964 2022-10-10,20:14:55.000,283,11047974,-795,0,1665432894,13049.04111012999,130.5589805999989,54500.588841840006 2022-10-10,20:14:56.000,283,11048001,-795,0,1665432895,13049.02090119999,130.5589805999989,54500.65871304001 2022-10-10,20:14:57.000,283,11047962,-795,0,1665432896,13048.953538099995,130.6083245100017,54500.52595776 2022-10-10,20:14:58.000,283,11048022,-795,0,1665432897,13048.953538099995,130.6717666800032,54500.5748676 2022-10-10,20:14:59.000,283,11048004,-795,0,1665432898,13048.886175,130.72815971999808,54500.735571360005 2022-10-10,20:15:00.000,283,11048006,-795,0,1665432899,13048.96027440999,130.74225798000407,54500.70762288001 2022-10-10,20:15:01.000,283,11048011,-795,0,1665432900,13049.02090119999,130.79160188999958,54500.72858424001 2022-10-10,20:15:02.000,283,11047965,-795,0,1665432901,13048.993955959995,130.78455276000022,54500.74255848 2022-10-10,20:15:03.000,283,11047994,-795,0,1665432902,13048.96027440999,130.79160188999958,54500.76351984 2022-10-10,20:15:04.000,283,11048021,-795,0,1665432903,13049.00069226999,130.79865101999894,54500.62377744 2022-10-10,20:15:05.000,283,11048004,-795,0,1665432904,13048.993955959995,130.84094580000237,54500.686661520005 2022-10-10,20:15:06.000,283,11047994,-795,0,1665432905,13049.06131905999,130.88324057999853,54500.74954560001 2022-10-10,20:15:07.000,283,11048008,-795,0,1665432906,13049.10173691999,130.90438797000388,54500.72159712 2022-10-10,20:15:08.000,283,11048011,-795,0,1665432907,13049.12194584999,130.92553536000196,54500.70063576 2022-10-10,20:15:09.000,283,11047950,-795,0,1665432908,13049.196045259996,130.9184862300026,54500.75653272001 2022-10-10,20:15:10.000,283,11047962,-795,0,1665432909,13049.276880979996,130.93963362000068,54500.79146832 2022-10-10,20:15:11.000,283,11047971,-795,0,1665432910,13049.404870869992,130.99602666000283,54500.75653272001 2022-10-10,20:15:12.000,283,11048001,-795,0,1665432911,13049.566542309993,130.99602666000283,54500.784481200004 2022-10-10,20:15:13.000,283,11047972,-795,0,1665432912,13049.701268509998,130.93963362000068,54500.784481200004 2022-10-10,20:15:14.000,283,11047984,-795,0,1665432913,13049.822522089999,130.96078100999875,54500.83339104 2022-10-10,20:15:15.000,283,11048035,-795,0,1665432914,13050.02461139,130.8902897099979,54500.952172080004 2022-10-10,20:15:16.000,283,11047987,-795,0,1665432915,13050.112183419995,130.90438797000388,54500.98012056 2022-10-10,20:15:17.000,283,11047958,-795,0,1665432916,13050.253645929995,130.8550440600011,54501.070953120005 2022-10-10,20:15:18.000,283,11047993,-795,0,1665432917,13050.381635819991,130.84094580000237,54500.89627512001 2022-10-10,20:15:19.000,283,11047995,-795,0,1665432918,13050.469207850001,130.79865101999894,54500.973133440006 2022-10-10,20:15:20.000,283,11047976,-795,0,1665432919,13050.563516189992,130.8197984100043,54501.00108192 2022-10-10,20:15:21.000,283,11047992,-795,0,1665432920,13050.704978699992,130.74225798000407,54501.11287584001 2022-10-10,20:15:22.000,283,11048009,-795,0,1665432921,13050.779078109997,130.74930711000343,54501.1687728 2022-10-10,20:15:23.000,283,11047999,-795,0,1665432922,13050.785814419993,130.74225798000407,54501.2037084 2022-10-10,20:15:24.000,283,11047983,-795,0,1665432923,13050.772341800002,130.70701233,54501.24563112 2022-10-10,20:15:25.000,283,11047988,-795,0,1665432924,13050.725187629992,130.70701233,54501.35043792001 2022-10-10,20:15:26.000,283,11047974,-795,0,1665432925,13050.684769769992,130.72815971999808,54501.406334880005 2022-10-10,20:15:27.000,283,11048011,-795,0,1665432926,13050.651088220002,130.69996320000064,54501.37838640001 2022-10-10,20:15:28.000,283,11047970,-795,0,1665432927,13050.502889399992,130.69996320000064,54501.26659248 2022-10-10,20:15:29.000,283,11047995,-795,0,1665432928,13050.401844749991,130.72111058999872,54501.30152808001 2022-10-10,20:15:30.000,283,11048012,-795,0,1665432929,13050.34121795999,130.71406145999936,54501.3434508 2022-10-10,20:15:31.000,283,11048006,-795,0,1665432930,13050.24017330999,130.74930711000343,54501.37838640001 2022-10-10,20:15:32.000,283,11047979,-795,0,1665432931,13050.14586497,130.79160188999958,54501.413322 2022-10-10,20:15:33.000,283,11048011,-795,0,1665432932,13050.00440246,130.79160188999958,54501.26659248 2022-10-10,20:15:34.000,283,11047968,-795,0,1665432933,13049.97745721999,130.84799493000173,54501.44127048 2022-10-10,20:15:35.000,283,11047961,-795,0,1665432934,13049.970720909994,130.9184862300026,54501.3434508 2022-10-10,20:15:36.000,283,11047986,-795,0,1665432935,13049.89662149999,131.03832143999898,54501.26659248 2022-10-10,20:15:37.000,283,11048024,-795,0,1665432936,13049.856203639989,131.07356709000305,54501.3434508 2022-10-10,20:15:38.000,283,11047964,-795,0,1665432937,13049.923566739999,131.13700926000456,54501.287553840004 2022-10-10,20:15:39.000,283,11047993,-795,0,1665432938,13049.950511979994,131.2004514299988,54501.46223184 2022-10-10,20:15:40.000,283,11048024,-795,0,1665432939,13050.01787507999,131.27799185999902,54501.46223184 2022-10-10,20:15:41.000,283,11047991,-795,0,1665432940,13049.99766614999,131.39077794000332,54501.50415456 2022-10-10,20:15:42.000,283,11048013,-795,0,1665432941,13050.04482032,131.4471709799982,54501.413322 2022-10-10,20:15:43.000,283,11047997,-795,0,1665432942,13050.071765559995,131.52471140999842,54501.37838640001 2022-10-10,20:15:44.000,283,11047962,-795,0,1665432943,13050.13912865999,131.61635010000464,54501.39934776001 2022-10-10,20:15:45.000,283,11047976,-795,0,1665432944,13050.213228069995,131.68684139999823,54501.49018032 2022-10-10,20:15:46.000,283,11047960,-795,0,1665432945,13050.193019139995,131.79257835000317,54501.54607728001 2022-10-10,20:15:47.000,283,11048025,-795,0,1665432946,13050.21996437999,131.85602052000468,54501.51114168 2022-10-10,20:15:48.000,283,11047998,-795,0,1665432947,13050.19975544999,131.8701187800034,54501.49018032 2022-10-10,20:15:49.000,283,11047995,-795,0,1665432948,13050.13912865999,131.8066766100019,54501.58800000001 2022-10-10,20:15:50.000,283,11047985,-795,0,1665432949,13050.071765559995,131.75028356999974,54501.4831932 2022-10-10,20:15:51.000,283,11048008,-795,0,1665432950,13050.14586497,131.59520270999928,54501.476206080006 2022-10-10,20:15:52.000,283,11047996,-795,0,1665432951,13050.30753641,131.5740553200012,54501.50415456 2022-10-10,20:15:53.000,283,11047959,-795,0,1665432952,13050.38837213,131.6586448800008,54501.39934776001 2022-10-10,20:15:54.000,283,11047991,-675,0,1665432953,13050.30080009999,131.81372574000125,54501.56005152 2022-10-10,20:15:55.000,283,11048016,-795,0,1665432954,13050.28732748,131.8701187800034,54501.643896960006 2022-10-10,20:15:56.000,283,11047987,-795,0,1665432955,13050.172810209995,131.98995398999978,54501.59498712001 2022-10-10,20:15:57.000,283,11047987,-795,0,1665432956,13050.06502925,131.98995398999978,54501.574025760005 2022-10-10,20:15:58.000,283,11048030,-795,0,1665432957,13049.91683042999,132.03929790000257,54501.58800000001 2022-10-10,20:15:59.000,283,11047989,-795,0,1665432958,13049.862939949999,132.04634703000193,54501.525115920005 2022-10-10,20:16:00.000,283,11047962,-795,0,1665432959,13049.728213749993,132.15913310999895,54501.69979392 2022-10-10,20:16:01.000,283,11048013,-795,0,1665432960,13049.708004819993,132.13798572000087,54501.61594848001 2022-10-10,20:16:02.000,283,11048004,-795,0,1665432961,13049.694532199988,132.1661822399983,54501.66485832001 2022-10-10,20:16:03.000,283,11047971,-795,0,1665432962,13049.647378029993,132.20142789000238,54501.5530644 2022-10-10,20:16:04.000,283,11048000,-795,0,1665432963,13049.701268509998,132.22257528000046,54501.58101288 2022-10-10,20:16:05.000,283,11047963,-795,0,1665432964,13049.721477439998,132.2155261500011,54501.741716640005 2022-10-10,20:16:06.000,283,11048001,-795,0,1665432965,13049.721477439998,132.30011571000068,54501.76267800001 2022-10-10,20:16:07.000,283,11047990,-795,0,1665432966,13049.795576849989,132.32831222999812,54501.71376816001 2022-10-10,20:16:08.000,283,11048009,-795,0,1665432967,13049.795576849989,132.3776561400009,54501.68581968001 2022-10-10,20:16:09.000,283,11047980,-795,0,1665432968,13049.883148879999,132.4270000500037,54501.70678104 2022-10-10,20:16:10.000,283,11048045,-795,0,1665432969,13049.950511979994,132.4129017899977,54501.6578712 2022-10-10,20:16:11.000,283,11047986,-795,0,1665432970,13050.13912865999,132.4129017899977,54501.83254920001 2022-10-10,20:16:12.000,283,11047972,-795,0,1665432971,13050.22670069,132.4622457000005,54501.80460072001 2022-10-10,20:16:13.000,283,11047940,-795,0,1665432972,13050.26711855,132.4763439599992,54501.70678104 2022-10-10,20:16:14.000,283,11047982,-795,0,1665432973,13050.38837213,132.4763439599992,54501.75569088001 2022-10-10,20:16:15.000,283,11047964,-795,0,1665432974,13050.489416780001,132.48339308999857,54501.80460072001 2022-10-10,20:16:16.000,283,11047983,-795,0,1665432975,13050.570252500002,132.51158961000328,54501.85351056001 2022-10-10,20:16:17.000,283,11048013,-795,0,1665432976,13050.624142979992,132.51863874000264,54501.82556208 2022-10-10,20:16:18.000,283,11048001,-795,0,1665432977,13050.651088220002,132.48339308999857,54501.790626480004 2022-10-10,20:16:19.000,283,11048026,-795,0,1665432978,13050.704978699992,132.51158961000328,54501.88145904001 2022-10-10,20:16:20.000,283,11047943,-795,0,1665432979,13050.752132870002,132.525687870002,54501.89543328 2022-10-10,20:16:21.000,283,11047994,-795,0,1665432980,13050.745396559993,132.49044221999793,54501.90242040001 2022-10-10,20:16:22.000,283,11047990,-795,0,1665432981,13050.731923940002,132.51863874000264,54501.860497680005 2022-10-10,20:16:23.000,283,11047997,-795,0,1665432982,13050.779078109997,132.51158961000328,54501.8674848 2022-10-10,20:16:24.000,283,11048051,-795,0,1665432983,13050.745396559993,132.49044221999793,54501.80460072001 2022-10-10,20:16:25.000,283,11048041,-795,0,1665432984,13050.691506080002,132.53273700000136,54501.76267800001 2022-10-10,20:16:26.000,283,11048007,-795,0,1665432985,13050.731923940002,132.56798264999816,54501.75569088001 2022-10-10,20:16:27.000,283,11048013,-795,0,1665432986,13050.731923940002,132.51863874000264,54501.67184544 2022-10-10,20:16:28.000,283,11047971,-795,0,1665432987,13050.859913829998,132.53978613000072,54501.76966512 2022-10-10,20:16:29.000,283,11047993,-795,0,1665432988,13050.907067999993,132.5609335199988,54501.83254920001 2022-10-10,20:16:30.000,283,11047995,-795,0,1665432989,13050.954222169988,132.5750317800048,54501.73472952001 2022-10-10,20:16:31.000,283,11047974,-795,0,1665432990,13050.981167409998,132.6243756900003,54501.80460072001 2022-10-10,20:16:32.000,283,11048016,-795,0,1665432991,13051.021585269998,132.65962134000438,54501.811587840006 2022-10-10,20:16:33.000,283,11047955,-795,0,1665432992,13051.008112649994,132.64552307999838,54501.7277424 2022-10-10,20:16:34.000,283,11047972,-795,0,1665432993,13051.075475749989,132.74421090000396,54501.7976136 2022-10-10,20:16:35.000,283,11047957,-795,0,1665432994,13051.149575159994,132.7724074200014,54501.92338176001 2022-10-10,20:16:36.000,283,11047967,-795,0,1665432995,13051.230410879994,132.74421090000396,54501.909407520005 2022-10-10,20:16:37.000,283,11047998,-795,0,1665432996,13051.2438835,132.7724074200014,54501.89543328 2022-10-10,20:16:38.000,283,11047981,-795,0,1665432997,13051.210201949994,132.75830916000268,54501.790626480004 2022-10-10,20:16:39.000,283,11047996,-795,0,1665432998,13051.210201949994,132.78650568000012,54501.75569088001 2022-10-10,20:16:40.000,283,11047994,-795,0,1665432999,13051.250619809995,132.80060393999884,54501.78363936001 2022-10-10,20:16:41.000,283,11047990,-795,0,1665433000,13051.28430136,132.8358495900029,54501.92338176001 2022-10-10,20:16:42.000,283,11048006,-795,0,1665433001,13051.311246599995,132.77945655000076,54502.0072272 2022-10-10,20:16:43.000,283,11048006,-795,0,1665433002,13051.32471922,132.78650568000012,54501.937356 2022-10-10,20:16:44.000,283,11048028,-795,0,1665433003,13051.26409243,132.7089652499999,54501.99325296 2022-10-10,20:16:45.000,283,11047964,-795,0,1665433004,13051.29777397999,132.68781786000181,54501.83953632 2022-10-10,20:16:46.000,283,11047944,-795,0,1665433005,13051.210201949994,132.6737196000031,54501.979278720006 2022-10-10,20:16:47.000,283,11048019,-795,0,1665433006,13051.22367457,132.66667047000374,54501.93036888001 2022-10-10,20:16:48.000,283,11048033,-795,0,1665433007,13051.13610253999,132.64552307999838,54501.88844616 2022-10-10,20:16:49.000,283,11048001,-795,0,1665433008,13051.11589360999,132.6243756900003,54501.88844616 2022-10-10,20:16:50.000,283,11047988,-795,0,1665433009,13051.095684679989,132.59617917000287,54501.95133024001 2022-10-10,20:16:51.000,283,11047983,-795,0,1665433010,13051.028321579994,132.59617917000287,54501.979278720006 2022-10-10,20:16:52.000,283,11048015,-795,0,1665433011,13050.947485859993,132.6243756900003,54502.02120144001 2022-10-10,20:16:53.000,283,11047992,-795,0,1665433012,13050.846441209993,132.59617917000287,54501.83953632 2022-10-10,20:16:54.000,283,11047962,-795,0,1665433013,13050.806023349993,132.64552307999838,54501.94434312 2022-10-10,20:16:55.000,283,11047998,-795,0,1665433014,13050.738660249997,132.6737196000031,54501.90242040001 2022-10-10,20:16:56.000,283,11047975,-795,0,1665433015,13050.711715010002,132.71601437999925,54501.90242040001 2022-10-10,20:16:57.000,283,11047990,-795,0,1665433016,13050.664560839992,132.74421090000396,54501.81857496 2022-10-10,20:16:58.000,283,11048022,-795,0,1665433017,13050.664560839992,132.80060393999884,54501.82556208 2022-10-10,20:16:59.000,283,11047987,-795,0,1665433018,13050.731923940002,132.85699698000099,54501.94434312 2022-10-10,20:17:00.000,283,11048015,-795,0,1665433019,13050.678033459997,132.94863566999993,54501.82556208 2022-10-10,20:17:01.000,283,11047969,-795,0,1665433020,13050.718451319997,132.983881320004,54501.67184544 2022-10-10,20:17:02.000,283,11047992,-795,0,1665433021,13050.731923940002,133.05437262000487,54501.61594848001 2022-10-10,20:17:03.000,283,11048022,-795,0,1665433022,13050.745396559993,133.08961827000167,54501.67184544 2022-10-10,20:17:04.000,283,11047996,-795,0,1665433023,13050.772341800002,133.1178147899991,54501.60197424 2022-10-10,20:17:05.000,283,11047971,-795,0,1665433024,13050.752132870002,133.1812569600006,54501.67184544 2022-10-10,20:17:06.000,283,11047985,-795,0,1665433025,13050.738660249997,133.25879739000084,54501.75569088001 2022-10-10,20:17:07.000,283,11047962,-795,0,1665433026,13050.691506080002,133.35043607999978,54501.7277424 2022-10-10,20:17:08.000,283,11047961,-795,0,1665433027,13050.678033459997,133.38568173000385,54501.6578712 2022-10-10,20:17:09.000,283,11047957,-795,0,1665433028,13050.684769769992,133.46322216000408,54501.76267800001 2022-10-10,20:17:10.000,283,11048001,-795,0,1665433029,13050.637615599997,133.44912389999809,54501.67883256 2022-10-10,20:17:11.000,283,11047979,-795,0,1665433030,13050.610670360002,133.40682912000193,54501.68581968001 2022-10-10,20:17:12.000,283,11047977,-795,0,1665433031,13050.704978699992,133.30109217000427,54501.67883256 2022-10-10,20:17:13.000,283,11047992,-795,0,1665433032,13050.765605489993,133.30814130000363,54501.60197424 2022-10-10,20:17:14.000,283,11047979,-795,0,1665433033,13050.839704899998,133.45617303000472,54501.66485832001 2022-10-10,20:17:15.000,283,11047959,-795,0,1665433034,13050.846441209993,133.61830302000453,54501.78363936001 2022-10-10,20:17:16.000,283,11047984,-795,0,1665433035,13050.772341800002,133.71699084000284,54501.83953632 2022-10-10,20:17:17.000,283,11047948,-795,0,1665433036,13050.637615599997,133.76633474999835,54501.83254920001 2022-10-10,20:17:18.000,283,11047965,-795,0,1665433037,13050.583725119992,133.80158040000242,54501.71376816001 2022-10-10,20:17:19.000,283,11047963,-795,0,1665433038,13050.550043570001,133.76633474999835,54501.77665224 2022-10-10,20:17:20.000,283,11047976,-795,0,1665433039,13050.624142979992,133.7240399700022,54501.88145904001 2022-10-10,20:17:21.000,283,11047940,-795,0,1665433040,13050.576988809997,133.70289258000412,54501.88844616 2022-10-10,20:17:22.000,283,11047964,-795,0,1665433041,13050.583725119992,133.64649954000197,54501.8674848 2022-10-10,20:17:23.000,283,11047999,-795,0,1665433042,13050.556779879997,133.6112538899979,54501.8674848 2022-10-10,20:17:24.000,283,11047960,-795,0,1665433043,13050.583725119992,133.56190998000238,54501.83254920001 2022-10-10,20:17:25.000,283,11047941,-795,0,1665433044,13050.570252500002,133.5266643299983,54501.83953632 2022-10-10,20:17:26.000,283,11047981,-795,0,1665433045,13050.550043570001,133.45617303000472,54501.81857496 2022-10-10,20:17:27.000,283,11048011,-795,0,1665433046,13050.583725119992,133.40682912000193,54501.91639464 2022-10-10,20:17:28.000,283,11048017,-795,0,1665433047,13050.509625710001,133.38568173000385,54501.860497680005 2022-10-10,20:17:29.000,283,11047993,-795,0,1665433048,13050.523098329992,133.31519043000299,54501.89543328 2022-10-10,20:17:30.000,283,11048013,-795,0,1665433049,13050.529834640001,133.2799447799989,54501.958317360004 2022-10-10,20:17:31.000,283,11047953,-795,0,1665433050,13050.536570949997,133.2306008700034,54501.99325296 2022-10-10,20:17:32.000,283,11048011,-795,0,1665433051,13050.523098329992,133.18830608999997,54501.98626584 2022-10-10,20:17:33.000,283,11047935,-795,0,1665433052,13050.469207850001,133.13896218000446,54501.87447192 2022-10-10,20:17:34.000,283,11047952,-795,0,1665433053,13050.482680469991,133.13896218000446,54501.93036888001 2022-10-10,20:17:35.000,283,11047883,-795,0,1665433054,13050.489416780001,133.10371653000038,54501.83953632 2022-10-10,20:17:36.000,283,11047967,-795,0,1665433055,13050.502889399992,133.0825691400023,54501.88145904001 2022-10-10,20:17:37.000,283,11047980,-795,0,1665433056,13050.529834640001,133.04027435999888,54501.94434312 2022-10-10,20:17:38.000,283,11047998,-795,0,1665433057,13050.556779879997,133.04732348999823,54501.83254920001 2022-10-10,20:17:39.000,283,11048016,-795,0,1665433058,13050.630879290002,132.97683219000464,54501.8674848 2022-10-10,20:17:40.000,283,11048011,-795,0,1665433059,13050.704978699992,132.99797958000272,54501.94434312 2022-10-10,20:17:41.000,283,11047965,-795,0,1665433060,13050.704978699992,132.96273392999865,54502.0072272 2022-10-10,20:17:42.000,283,11048008,-795,0,1665433061,13050.765605489993,132.9204391500025,54501.87447192 2022-10-10,20:17:43.000,283,11047995,-795,0,1665433062,13050.806023349993,132.89224262999778,54501.88844616 2022-10-10,20:17:44.000,283,11047985,-795,0,1665433063,13050.866650139993,132.89224262999778,54501.87447192 2022-10-10,20:17:45.000,283,11047971,-795,0,1665433064,13050.900331689998,132.92748828000185,54501.84652344 2022-10-10,20:17:46.000,283,11047972,-795,0,1665433065,13051.041794199999,132.88519349999842,54501.93036888001 2022-10-10,20:17:47.000,283,11048001,-795,0,1665433066,13051.075475749989,132.89224262999778,54502.02120144001 2022-10-10,20:17:48.000,283,11048014,-795,0,1665433067,13051.088948369994,132.9204391500025,54501.92338176001 2022-10-10,20:17:49.000,283,11047970,-795,0,1665433068,13051.109157299994,132.94863566999993,54501.7976136 2022-10-10,20:17:50.000,283,11048005,-795,0,1665433069,13051.068739439994,132.97683219000464,54501.66485832001 2022-10-10,20:17:51.000,283,11047982,-795,0,1665433070,13051.142838849999,132.97683219000464,54501.82556208 2022-10-10,20:17:52.000,283,11047975,-795,0,1665433071,13051.17652039999,133.0191269700008,54501.7976136 2022-10-10,20:17:53.000,283,11047983,-795,0,1665433072,13051.13610253999,133.03322522999952,54501.67883256 2022-10-10,20:17:54.000,283,11047970,-795,0,1665433073,13051.210201949994,133.0684708800036,54501.71376816001 2022-10-10,20:17:55.000,283,11048000,-795,0,1665433074,13051.26409243,132.983881320004,54501.89543328 2022-10-10,20:17:56.000,283,11048002,-795,0,1665433075,13051.27756504999,132.94863566999993,54502.00024008001 2022-10-10,20:17:57.000,283,11047943,-795,0,1665433076,13051.270828739995,132.9204391500025,54501.94434312 2022-10-10,20:17:58.000,283,11047994,-795,0,1665433077,13051.169784089994,132.85699698000099,54501.937356 2022-10-10,20:17:59.000,283,11047938,-795,0,1665433078,13051.17652039999,132.84994785000163,54501.92338176001 2022-10-10,20:18:00.000,283,11047989,-795,0,1665433079,13051.109157299994,132.7724074200014,54502.01421432 2022-10-10,20:18:01.000,283,11047970,-795,0,1665433080,13050.994640029989,132.73011263999797,54502.028188560005 2022-10-10,20:18:02.000,283,11047976,-795,0,1665433081,13050.913804309988,132.68076873000246,54501.98626584 2022-10-10,20:18:03.000,283,11047990,-795,0,1665433082,13050.745396559993,132.65257220999774,54501.90242040001 2022-10-10,20:18:04.000,283,11047966,-795,0,1665433083,13050.718451319997,132.60322830000223,54501.94434312 2022-10-10,20:18:05.000,283,11047998,-795,0,1665433084,13050.644351909992,132.6102774300016,54502.0421628 2022-10-10,20:18:06.000,283,11047974,-795,0,1665433085,13050.563516189992,132.65257220999774,54501.979278720006 2022-10-10,20:18:07.000,283,11047927,-795,0,1665433086,13050.442262609991,132.63142481999967,54501.94434312 2022-10-10,20:18:08.000,283,11047985,-795,0,1665433087,13050.32100902999,132.66667047000374,54501.88844616 2022-10-10,20:18:09.000,283,11048023,-795,0,1665433088,13050.30080009999,132.65962134000438,54501.91639464 2022-10-10,20:18:10.000,283,11048005,-795,0,1665433089,13050.26711855,132.70191612000053,54501.98626584 2022-10-10,20:18:11.000,283,11048037,-795,0,1665433090,13050.22670069,132.7089652499999,54502.10504688 2022-10-10,20:18:12.000,283,11048016,-795,0,1665433091,13050.24017330999,132.7230635099986,54502.03517568 2022-10-10,20:18:13.000,283,11047942,-795,0,1665433092,13050.14586497,132.75830916000268,54501.96530448 2022-10-10,20:18:14.000,283,11047960,-795,0,1665433093,13050.21996437999,132.77945655000076,54501.95133024001 2022-10-10,20:18:15.000,283,11047993,-795,0,1665433094,13050.253645929995,132.8217513300042,54501.958317360004 2022-10-10,20:18:16.000,283,11048001,-795,0,1665433095,13050.24690962,132.8217513300042,54501.99325296 2022-10-10,20:18:17.000,283,11048046,-795,0,1665433096,13050.32100902999,132.8076530699982,54502.05613704 2022-10-10,20:18:18.000,283,11047994,-795,0,1665433097,13050.32100902999,132.84289872000227,54502.01421432 2022-10-10,20:18:19.000,283,11048008,-795,0,1665433098,13050.30080009999,132.81470220000483,54502.02120144001 2022-10-10,20:18:20.000,283,11048014,-795,0,1665433099,13050.28059116999,132.82880046000355,54501.98626584 2022-10-10,20:18:21.000,283,11047978,-795,0,1665433100,13050.30753641,132.78650568000012,54502.03517568 2022-10-10,20:18:22.000,283,11048011,-795,0,1665433101,13050.26038223999,132.79355480999948,54501.97229160001 2022-10-10,20:18:23.000,283,11047998,-795,0,1665433102,13050.20649176,132.76535829000204,54501.94434312 2022-10-10,20:18:24.000,283,11048004,-795,0,1665433103,13050.152601279995,132.73011263999797,54501.88145904001 2022-10-10,20:18:25.000,283,11048017,-795,0,1665433104,13050.071765559995,132.66667047000374,54501.958317360004 2022-10-10,20:18:26.000,283,11048013,-795,0,1665433105,13050.011138769994,132.68076873000246,54501.98626584 2022-10-10,20:18:27.000,283,11047985,-795,0,1665433106,13049.923566739999,132.6243756900003,54501.97229160001 2022-10-10,20:18:28.000,283,11047990,-795,0,1665433107,13049.842731019999,132.58208091000415,54501.909407520005 2022-10-10,20:18:29.000,283,11047980,-795,0,1665433108,13049.714741129988,132.51863874000264,54501.860497680005 2022-10-10,20:18:30.000,283,11048007,-795,0,1665433109,13049.559805999997,132.525687870002,54501.7976136 2022-10-10,20:18:31.000,283,11047986,-795,0,1665433110,13049.404870869992,132.48339308999857,54501.74870376 2022-10-10,20:18:32.000,283,11047978,-795,0,1665433111,13049.303826219992,132.4622457000005,54501.74870376 2022-10-10,20:18:33.000,283,11048046,-795,0,1665433112,13049.142154779991,132.4270000500037,54501.63690984001 2022-10-10,20:18:34.000,283,11048014,-795,0,1665433113,13049.014164889995,132.4129017899977,54501.643896960006 2022-10-10,20:18:35.000,283,11047965,-795,0,1665433114,13048.933329169995,132.35650875000283,54501.72075528 2022-10-10,20:18:36.000,283,11047988,-795,0,1665433115,13048.78513035,132.3776561400009,54501.60896136 2022-10-10,20:18:37.000,283,11048000,-795,0,1665433116,13048.657140459989,132.35650875000283,54501.5530644 2022-10-10,20:18:38.000,283,11047990,-795,0,1665433117,13048.468523779993,132.33536136000475,54501.43428336 2022-10-10,20:18:39.000,283,11047971,-795,0,1665433118,13048.401160679998,132.37060701000155,54501.406334880005 2022-10-10,20:18:40.000,283,11048006,-795,0,1665433119,13048.306852339992,132.37060701000155,54501.406334880005 2022-10-10,20:18:41.000,283,11048020,-795,0,1665433120,13048.199071379997,132.34945962000347,54501.38537352 2022-10-10,20:18:42.000,283,11047998,-795,0,1665433121,13048.091290420001,132.41995092000434,54501.43428336 2022-10-10,20:18:43.000,283,11047983,-795,0,1665433122,13048.017191009996,132.41995092000434,54501.3434508 2022-10-10,20:18:44.000,283,11047998,-795,0,1665433123,13047.90941005,132.44109831000242,54501.238644000005 2022-10-10,20:18:45.000,283,11047993,-795,0,1665433124,13047.90267373999,132.44109831000242,54501.32947656001 2022-10-10,20:18:46.000,283,11048045,-795,0,1665433125,13047.78815647,132.50454048000393,54501.14781144 2022-10-10,20:18:47.000,283,11047981,-795,0,1665433126,13047.82183801999,132.525687870002,54501.189734160005 2022-10-10,20:18:48.000,283,11047994,-795,0,1665433127,13047.72752968,132.59617917000287,54501.119862960004 2022-10-10,20:18:49.000,283,11047976,-795,0,1665433128,13047.72079336999,132.6102774300016,54501.13383720001 2022-10-10,20:18:50.000,283,11048043,-795,0,1665433129,13047.76794754,132.64552307999838,54501.25960536001 2022-10-10,20:18:51.000,283,11048012,-795,0,1665433130,13047.78142015999,132.6737196000031,54501.24563112 2022-10-10,20:18:52.000,283,11047996,-795,0,1665433131,13047.76794754,132.7230635099986,54501.25261824001 2022-10-10,20:18:53.000,283,11048028,-795,0,1665433132,13047.74773861,132.7724074200014,54501.16178568001 2022-10-10,20:18:54.000,283,11048020,-795,0,1665433133,13047.74100229999,132.81470220000483,54501.12685008 2022-10-10,20:18:55.000,283,11048010,-795,0,1665433134,13047.76794754,132.88519349999842,54501.14781144 2022-10-10,20:18:56.000,283,11047999,-795,0,1665433135,13047.78142015999,132.94863566999993,54501.10588872 2022-10-10,20:18:57.000,283,11047983,-795,0,1665433136,13047.76794754,133.01207784000144,54501.0989016 2022-10-10,20:18:58.000,283,11048000,-795,0,1665433137,13047.835310639995,133.0825691400023,54501.04300464001 2022-10-10,20:18:59.000,283,11047998,-795,0,1665433138,13047.97003684,133.14601131000381,54501.10588872 2022-10-10,20:19:00.000,283,11047967,-795,0,1665433139,13048.010454700001,133.20945347999805,54501.10588872 2022-10-10,20:19:01.000,283,11048008,-795,0,1665433140,13048.091290420001,133.24469913000212,54501.07794024 2022-10-10,20:19:02.000,283,11047950,-795,0,1665433141,13048.158653519997,133.35043607999978,54501.05697888 2022-10-10,20:19:03.000,283,11047984,-795,0,1665433142,13048.286643409992,133.3786326000045,54500.93819784 2022-10-10,20:19:04.000,283,11047999,-795,0,1665433143,13048.340533889997,133.3786326000045,54500.84736528001 2022-10-10,20:19:05.000,283,11048004,-795,0,1665433144,13048.515677949988,133.45617303000472,54500.99409480001 2022-10-10,20:19:06.000,283,11047982,-795,0,1665433145,13048.583041049998,133.43502563999937,54501.17575992 2022-10-10,20:19:07.000,283,11048008,-795,0,1665433146,13048.724503559999,133.42092738000065,54500.99409480001 2022-10-10,20:19:08.000,283,11048007,-795,0,1665433147,13048.731239869994,133.42092738000065,54501.00108192 2022-10-10,20:19:09.000,283,11047988,-795,0,1665433148,13048.87943868999,133.35748520999914,54501.06396600001 2022-10-10,20:19:10.000,283,11048000,-795,0,1665433149,13048.90638393,133.35043607999978,54501.00108192 2022-10-10,20:19:11.000,283,11047981,-795,0,1665433150,13048.94006547999,133.25879739000084,54500.93819784 2022-10-10,20:19:12.000,283,11047987,-795,0,1665433151,13048.993955959995,133.2024043499987,54501.0290304 2022-10-10,20:19:13.000,283,11047990,-795,0,1665433152,13048.94680179,133.09666740000102,54500.93819784 2022-10-10,20:19:14.000,283,11047974,-795,0,1665433153,13049.00742858,133.02617610000016,54500.96614632001 2022-10-10,20:19:15.000,283,11048003,-795,0,1665433154,13049.06805537,132.9204391500025,54501.01505616001 2022-10-10,20:19:16.000,283,11047979,-795,0,1665433155,13049.02090119999,132.8076530699982,54500.98710768 2022-10-10,20:19:17.000,283,11048016,-795,0,1665433156,13049.06805537,132.69486699000117,54501.01505616001 2022-10-10,20:19:18.000,283,11048010,-795,0,1665433157,13048.98048333999,132.59617917000287,54500.84037816 2022-10-10,20:19:19.000,283,11047952,-795,0,1665433158,13048.96701072,132.525687870002,54500.854352400005 2022-10-10,20:19:20.000,283,11047988,-795,0,1665433159,13049.00069226999,132.4270000500037,54500.92422360001 2022-10-10,20:19:21.000,283,11048000,-795,0,1665433160,13048.973747029995,132.3635578800022,54500.88230088 2022-10-10,20:19:22.000,283,11048003,-795,0,1665433161,13048.98721965,132.2789683200026,54500.91024936 2022-10-10,20:19:23.000,283,11048031,-795,0,1665433162,13048.94680179,132.20142789000238,54500.92422360001 2022-10-10,20:19:24.000,283,11047974,-795,0,1665433163,13048.953538099995,132.14503485000023,54500.84037816 2022-10-10,20:19:25.000,283,11047992,-795,0,1665433164,13049.014164889995,132.09569094000472,54500.91024936 2022-10-10,20:19:26.000,283,11047984,-795,0,1665433165,13049.00742858,132.06749442,54500.92422360001 2022-10-10,20:19:27.000,283,11048040,-795,0,1665433166,13049.06131905999,132.03929790000257,54500.83339104 2022-10-10,20:19:28.000,283,11047984,-795,0,1665433167,13049.08152798999,132.0322487700032,54500.75653272001 2022-10-10,20:19:29.000,283,11047961,-795,0,1665433168,13049.10847323,131.99700311999914,54500.74255848 2022-10-10,20:19:30.000,283,11047996,-795,0,1665433169,13049.270144670001,131.99700311999914,54500.889288 2022-10-10,20:19:31.000,283,11048024,-795,0,1665433170,13049.364453009992,131.97585573000106,54501.022043280005 2022-10-10,20:19:32.000,283,11048025,-795,0,1665433171,13049.458761349997,132.02519964000385,54500.94518496001 2022-10-10,20:19:33.000,283,11047968,-795,0,1665433172,13049.512651830002,132.02519964000385,54500.96614632001 2022-10-10,20:19:34.000,283,11048035,-795,0,1665433173,13049.546333379993,132.0181505100045,54500.92422360001 2022-10-10,20:19:35.000,283,11048034,-795,0,1665433174,13049.654114339988,132.01110137999785,54500.89627512001 2022-10-10,20:19:36.000,283,11048015,-795,0,1665433175,13049.775367919989,132.0181505100045,54500.9591592 2022-10-10,20:19:37.000,283,11047989,-795,0,1665433176,13049.883148879999,132.0040522499985,54500.99409480001 2022-10-10,20:19:38.000,283,11048006,-795,0,1665433177,13049.95724828999,131.98290486000042,54500.9591592 2022-10-10,20:19:39.000,283,11048004,-795,0,1665433178,13050.031347699995,131.94765921000362,54500.9591592 2022-10-10,20:19:40.000,283,11048030,-795,0,1665433179,13050.13912865999,131.9053644300002,54501.04999176 2022-10-10,20:19:41.000,283,11047949,-795,0,1665433180,13050.09871079999,131.8701187800034,54500.94518496001 2022-10-10,20:19:42.000,283,11048041,-795,0,1665433181,13050.14586497,131.79962748000253,54500.96614632001 2022-10-10,20:19:43.000,283,11048055,-795,0,1665433182,13050.071765559995,131.79257835000317,54500.89627512001 2022-10-10,20:19:44.000,283,11047982,-795,0,1665433183,13050.06502925,131.77143095999782,54500.86832664 2022-10-10,20:19:45.000,283,11048012,-795,0,1665433184,13050.031347699995,131.71503792000294,54500.91723648001 2022-10-10,20:19:46.000,283,11048004,-795,0,1665433185,13050.09871079999,131.74323444000038,54500.84736528001 2022-10-10,20:19:47.000,283,11047977,-795,0,1665433186,13050.01787507999,131.6727431399995,54500.91723648001 2022-10-10,20:19:48.000,283,11047993,-795,0,1665433187,13050.00440246,131.52471140999842,54500.86832664 2022-10-10,20:19:49.000,283,11048004,-795,0,1665433188,13049.889885189994,131.36963054999796,54500.96614632001 2022-10-10,20:19:50.000,283,11047961,-795,0,1665433189,13049.768631609993,131.25684447000094,54500.89627512001 2022-10-10,20:19:51.000,283,11048027,-795,0,1665433190,13049.640641719998,131.15815665000264,54500.89627512001 2022-10-10,20:19:52.000,283,11048023,-795,0,1665433191,13049.512651830002,131.1017636100005,54500.89627512001 2022-10-10,20:19:53.000,283,11047992,-795,0,1665433192,13049.357716699997,131.05946883000433,54500.82640392001 2022-10-10,20:19:54.000,283,11048039,-795,0,1665433193,13049.196045259996,130.9819284000041,54500.76351984 2022-10-10,20:19:55.000,283,11048038,-795,0,1665433194,13049.12868216,130.93963362000068,54500.84037816 2022-10-10,20:19:56.000,283,11048030,-795,0,1665433195,13049.10173691999,130.9184862300026,54500.86832664 2022-10-10,20:19:57.000,283,11047989,-795,0,1665433196,13048.993955959995,130.833896670003,54500.88230088 2022-10-10,20:19:58.000,283,11047982,-795,0,1665433197,13048.96027440999,130.84094580000237,54500.74954560001 2022-10-10,20:19:59.000,283,11047994,-795,0,1665433198,13048.953538099995,130.79865101999894,54500.83339104 2022-10-10,20:20:00.000,283,11048036,-795,0,1665433199,13048.90638393,130.79160188999958,54500.75653272001 2022-10-10,20:20:01.000,283,11048028,-795,0,1665433200,13048.892911309995,130.79865101999894,54500.76351984 2022-10-10,20:20:02.000,283,11047980,-795,0,1665433201,13048.913120239995,130.77750363000087,54500.784481200004 2022-10-10,20:20:03.000,283,11048000,-795,0,1665433202,13048.933329169995,130.74225798000407,54500.72858424001 2022-10-10,20:20:04.000,283,11047984,-795,0,1665433203,13048.953538099995,130.76340537000215,54500.65172592 2022-10-10,20:20:05.000,283,11047905,-795,0,1665433204,13048.973747029995,130.69996320000064,54500.4351252 2022-10-10,20:20:06.000,283,11047926,-795,0,1665433205,13049.04784644,130.67881581000256,54500.77749408001 2022-10-10,20:20:07.000,283,11048035,-795,0,1665433206,13049.074791679996,130.65061928999785,54500.67967440001 2022-10-10,20:20:08.000,283,11048034,-795,0,1665433207,13049.16910002,130.59422625000298,54500.903262240005 2022-10-10,20:20:09.000,283,11048017,-795,0,1665433208,13049.162363709991,130.58717712000362,54500.70762288001 2022-10-10,20:20:10.000,283,11047977,-795,0,1665433209,13049.175836329996,130.49553843000467,54500.81242968 2022-10-10,20:20:11.000,283,11048014,-795,0,1665433210,13049.263408359991,130.5096366900034,54500.93121072 2022-10-10,20:20:12.000,283,11048013,-795,0,1665433211,13049.330771460001,130.4602927800006,54501.01505616001 2022-10-10,20:20:13.000,283,11047968,-795,0,1665433212,13049.337507769997,130.41799800000445,54500.952172080004 2022-10-10,20:20:14.000,283,11048008,-795,0,1665433213,13049.384661939992,130.38275235000037,54500.93819784 2022-10-10,20:20:15.000,283,11048035,-795,0,1665433214,13049.391398250002,130.32635930999822,54500.93819784 2022-10-10,20:20:16.000,283,11048005,-795,0,1665433215,13049.364453009992,130.31931017999887,54501.03601752 2022-10-10,20:20:17.000,283,11048032,-795,0,1665433216,13049.317298839997,130.29111366000143,54500.93121072 2022-10-10,20:20:18.000,283,11048013,-795,0,1665433217,13049.317298839997,130.26996627000335,54501.0290304 2022-10-10,20:20:19.000,283,11047971,-795,0,1665433218,13049.303826219992,130.20652410000184,54501.06396600001 2022-10-10,20:20:20.000,283,11048080,-795,0,1665433219,13049.216254189996,130.248818879998,54501.070953120005 2022-10-10,20:20:21.000,283,11048019,-795,0,1665433220,13049.135418469996,130.20652410000184,54501.05697888 2022-10-10,20:20:22.000,283,11047978,-795,0,1665433221,13049.02090119999,130.20652410000184,54501.00108192 2022-10-10,20:20:23.000,283,11048053,-795,0,1665433222,13048.993955959995,130.19242584000312,54501.06396600001 2022-10-10,20:20:24.000,283,11048007,-795,0,1665433223,13048.832284519995,130.22767148999992,54500.973133440006 2022-10-10,20:20:25.000,283,11048033,-795,0,1665433224,13048.75818510999,130.24176974999864,54500.94518496001 2022-10-10,20:20:26.000,283,11048018,-795,0,1665433225,13048.690822009994,130.248818879998,54500.973133440006 2022-10-10,20:20:27.000,283,11048009,-795,0,1665433226,13048.67734938999,130.30521192000015,54501.11287584001 2022-10-10,20:20:28.000,283,11048032,-795,0,1665433227,13048.542623189998,130.31931017999887,54501.01505616001 2022-10-10,20:20:29.000,283,11047962,-795,0,1665433228,13048.522414259998,130.3122610499995,54501.00108192 2022-10-10,20:20:30.000,283,11048030,-795,0,1665433229,13048.448314849993,130.2981627900008,54501.00806904 2022-10-10,20:20:31.000,283,11047999,-795,0,1665433230,13048.421369609998,130.30521192000015,54500.99409480001 2022-10-10,20:20:32.000,283,11047996,-795,0,1665433231,13048.380951749998,130.31931017999887,54500.9591592 2022-10-10,20:20:33.000,283,11047981,-795,0,1665433232,13048.320324959997,130.26996627000335,54500.903262240005 2022-10-10,20:20:34.000,283,11047989,-795,0,1665433233,13048.367479129993,130.2770154000027,54500.93819784 2022-10-10,20:20:35.000,283,11048003,-795,0,1665433234,13048.428105919993,130.19947497000248,54500.91024936 2022-10-10,20:20:36.000,283,11048037,-795,0,1665433235,13048.475260089988,130.19947497000248,54500.973133440006 2022-10-10,20:20:37.000,283,11047987,-795,0,1665433236,13048.502205329998,130.13603280000098,54500.92422360001 2022-10-10,20:20:38.000,283,11047996,-795,0,1665433237,13048.556095809989,130.1148854100029,54500.83339104 2022-10-10,20:20:39.000,283,11047959,-795,0,1665433238,13048.556095809989,130.07259062999947,54500.77050696 2022-10-10,20:20:40.000,283,11048001,-795,0,1665433239,13048.636931529989,130.0302958500033,54500.77050696 2022-10-10,20:20:41.000,283,11048040,-795,0,1665433240,13048.724503559999,129.97390281000116,54500.84736528001 2022-10-10,20:20:42.000,283,11048009,-795,0,1665433241,13048.80533928,129.9034115100003,54500.87531376001 2022-10-10,20:20:43.000,283,11047976,-795,0,1665433242,13048.86596607,129.8681658600035,54500.74954560001 2022-10-10,20:20:44.000,283,11048000,-795,0,1665433243,13049.00742858,129.78357630000392,54500.616790320004 2022-10-10,20:20:45.000,283,11047979,-795,0,1665433244,13049.142154779991,129.7553797799992,54500.616790320004 2022-10-10,20:20:46.000,283,11047953,-795,0,1665433245,13049.236463119996,129.7201341300024,54500.62377744 2022-10-10,20:20:47.000,283,11048029,-795,0,1665433246,13049.357716699997,129.7060358700037,54500.71461 2022-10-10,20:20:48.000,283,11048024,-795,0,1665433247,13049.431816110002,129.62849544000346,54500.70762288001 2022-10-10,20:20:49.000,283,11047988,-795,0,1665433248,13049.465497659992,129.61439718000474,54500.70762288001 2022-10-10,20:20:50.000,283,11047998,-795,0,1665433249,13049.627169099993,129.5721024000013,54500.889288 2022-10-10,20:20:51.000,283,11048031,-795,0,1665433250,13049.714741129988,129.48751284000173,54500.87531376001 2022-10-10,20:20:52.000,283,11048006,-795,0,1665433251,13049.829258399994,129.45226718999766,54500.973133440006 2022-10-10,20:20:53.000,283,11047932,-795,0,1665433252,13049.862939949999,129.40292328000214,54500.93121072 2022-10-10,20:20:54.000,283,11047995,-795,0,1665433253,13049.89662149999,129.34653024,54500.91723648001 2022-10-10,20:20:55.000,283,11047988,-795,0,1665433254,13049.990929839994,129.27603893999913,54500.92422360001 2022-10-10,20:20:56.000,283,11048008,-795,0,1665433255,13050.05829293999,129.21964590000425,54501.0290304 2022-10-10,20:20:57.000,283,11048021,-795,0,1665433256,13050.10544711,129.2125967700049,54501.09191448001 2022-10-10,20:20:58.000,283,11048025,-795,0,1665433257,13050.132392349995,129.17030199000146,54501.03601752 2022-10-10,20:20:59.000,283,11048017,-795,0,1665433258,13050.1660739,129.07866330000252,54501.022043280005 2022-10-10,20:21:00.000,283,11048014,-795,0,1665433259,13050.22670069,129.04341764999845,54501.13383720001 2022-10-10,20:21:01.000,283,11047950,-795,0,1665433260,13050.26711855,128.97292635000485,54501.09191448001 2022-10-10,20:21:02.000,283,11048013,-795,0,1665433261,13050.21996437999,128.96587721999822,54501.04999176 2022-10-10,20:21:03.000,283,11048026,-795,0,1665433262,13050.17954651999,128.97292635000485,54501.04300464001 2022-10-10,20:21:04.000,283,11048014,-795,0,1665433263,13050.26038223999,129.00817200000165,54501.11287584001 2022-10-10,20:21:05.000,283,11048032,-795,0,1665433264,13050.28732748,129.02227026000037,54501.189734160005 2022-10-10,20:21:06.000,283,11047996,-715,0,1665433265,13050.24690962,128.98702461000357,54501.18274704001 2022-10-10,20:21:07.000,283,11048030,-795,0,1665433266,13050.401844749991,128.96587721999822,54501.28056672001 2022-10-10,20:21:08.000,283,11048039,-795,0,1665433267,13050.496153089996,128.93768070000078,54501.413322 2022-10-10,20:21:09.000,283,11047996,-795,0,1665433268,13050.516362019996,128.8530911400012,54501.37139928 2022-10-10,20:21:10.000,283,11048016,-795,0,1665433269,13050.523098329992,128.84604201000184,54501.38537352 2022-10-10,20:21:11.000,283,11048001,-795,0,1665433270,13050.496153089996,128.8178454900044,54501.37838640001 2022-10-10,20:21:12.000,283,11048027,-795,0,1665433271,13050.529834640001,128.78259984000033,54501.37838640001 2022-10-10,20:21:13.000,283,11048026,-795,0,1665433272,13050.469207850001,128.74735419000353,54501.29454096 2022-10-10,20:21:14.000,283,11047978,-795,0,1665433273,13050.462471539991,128.69801028000074,54501.38537352 2022-10-10,20:21:15.000,283,11047988,-795,0,1665433274,13050.529834640001,128.6557155000046,54501.46223184 2022-10-10,20:21:16.000,283,11047973,-795,0,1665433275,13050.482680469991,128.63456810999924,54501.44127048 2022-10-10,20:21:17.000,283,11047973,-795,0,1665433276,13050.536570949997,128.57112593999773,54501.44127048 2022-10-10,20:21:18.000,283,11047967,-795,0,1665433277,13050.529834640001,128.54997854999965,54501.44825760001 2022-10-10,20:21:19.000,283,11048009,-795,0,1665433278,13050.536570949997,128.49358551000478,54501.37838640001 2022-10-10,20:21:20.000,283,11048004,-795,0,1665433279,13050.563516189992,128.45129073000135,54501.406334880005 2022-10-10,20:21:21.000,283,11048004,-795,0,1665433280,13050.657824529997,128.43719247000263,54501.39934776001 2022-10-10,20:21:22.000,283,11047985,-795,0,1665433281,13050.765605489993,128.41604508000455,54501.56005152 2022-10-10,20:21:23.000,283,11048035,-795,0,1665433282,13050.819495969998,128.38784855999984,54501.53210304 2022-10-10,20:21:24.000,283,11048018,-795,0,1665433283,13050.900331689998,128.40899594999792,54501.525115920005 2022-10-10,20:21:25.000,283,11048009,-795,0,1665433284,13051.028321579994,128.38079943000048,54501.51812880001 2022-10-10,20:21:26.000,283,11048029,-795,0,1665433285,13051.102420989999,128.41604508000455,54501.58101288 2022-10-10,20:21:27.000,283,11047954,-795,0,1665433286,13051.19672932999,128.35260291000304,54501.59498712001 2022-10-10,20:21:28.000,283,11048017,-795,0,1665433287,13051.20346564,128.40194681999856,54501.51114168 2022-10-10,20:21:29.000,283,11048010,-795,0,1665433288,13051.25735611999,128.3948976899992,54501.53909016 2022-10-10,20:21:30.000,283,11047967,-795,0,1665433289,13051.32471922,128.38784855999984,54501.68581968001 2022-10-10,20:21:31.000,283,11047994,-795,0,1665433290,13051.311246599995,128.35260291000304,54501.622935600004 2022-10-10,20:21:32.000,283,11047987,-795,0,1665433291,13051.311246599995,128.3314555199977,54501.74870376 2022-10-10,20:21:33.000,283,11048006,-795,0,1665433292,13051.29777397999,128.30325900000025,54501.70678104 2022-10-10,20:21:34.000,283,11047930,-795,0,1665433293,13051.2438835,128.28211161000218,54501.80460072001 2022-10-10,20:21:35.000,283,11048025,-795,0,1665433294,13051.20346564,128.25391509000474,54501.83953632 2022-10-10,20:21:36.000,283,11047995,-795,0,1665433295,13051.149575159994,128.1975220500026,54501.860497680005 2022-10-10,20:21:37.000,283,11048004,-795,0,1665433296,13051.021585269998,128.1481781399998,54501.76966512 2022-10-10,20:21:38.000,283,11047948,-795,0,1665433297,13051.041794199999,128.07063770999957,54501.81857496 2022-10-10,20:21:39.000,283,11047994,-795,0,1665433298,13051.001376339998,128.06358858000021,54501.91639464 2022-10-10,20:21:40.000,283,11048023,-795,0,1665433299,13050.880122759998,128.03539206000278,54501.90242040001 2022-10-10,20:21:41.000,283,11048000,-795,0,1665433300,13050.832968590003,127.99309727999935,54501.83254920001 2022-10-10,20:21:42.000,283,11047989,-795,0,1665433301,13050.812759660002,127.95080250000319,54501.89543328 2022-10-10,20:21:43.000,283,11048017,-795,0,1665433302,13050.704978699992,127.95785163000255,54501.72075528 2022-10-10,20:21:44.000,283,11047980,-795,0,1665433303,13050.644351909992,127.89440946000104,54501.80460072001 2022-10-10,20:21:45.000,283,11048044,-795,0,1665433304,13050.563516189992,127.89440946000104,54501.76966512 2022-10-10,20:21:46.000,283,11047976,-795,0,1665433305,13050.536570949997,127.8662129400036,54501.90242040001 2022-10-10,20:21:47.000,283,11048020,-795,0,1665433306,13050.462471539991,127.88031120000232,54501.83953632 2022-10-10,20:21:48.000,283,11048029,-795,0,1665433307,13050.40858106,127.85916381000425,54501.82556208 2022-10-10,20:21:49.000,283,11047951,-795,0,1665433308,13050.38837213,127.87326207000297,54501.85351056001 2022-10-10,20:21:50.000,283,11048016,-795,0,1665433309,13050.334481649996,127.88736033000168,54501.84652344 2022-10-10,20:21:51.000,283,11048013,-795,0,1665433310,13050.28732748,127.94375337000383,54501.83953632 2022-10-10,20:21:52.000,283,11048052,-795,0,1665433311,13050.26038223999,127.87326207000297,54501.860497680005 2022-10-10,20:21:53.000,283,11048011,-795,0,1665433312,13050.18628283,127.92965510999784,54501.73472952001 2022-10-10,20:21:54.000,283,11048000,-795,0,1665433313,13050.152601279995,127.90850771999976,54501.74870376 2022-10-10,20:21:55.000,283,11048001,-795,0,1665433314,13050.091974489995,127.97899902000063,54501.85351056001 2022-10-10,20:21:56.000,283,11048001,-795,0,1665433315,13050.04482032,127.97899902000063,54501.77665224 2022-10-10,20:21:57.000,283,11047949,-795,0,1665433316,13050.031347699995,128.03539206000278,54501.741716640005 2022-10-10,20:21:58.000,283,11048014,-795,0,1665433317,13049.95724828999,128.05653945000086,54501.67883256 2022-10-10,20:21:59.000,283,11047983,-795,0,1665433318,13049.930303049994,128.11998162000236,54501.69979392 2022-10-10,20:22:00.000,283,11048022,-795,0,1665433319,13049.970720909994,128.13407988000108,54501.76966512 2022-10-10,20:22:01.000,283,11048046,-795,0,1665433320,13049.95724828999,128.21866944000067,54501.81857496 2022-10-10,20:22:02.000,283,11048006,-795,0,1665433321,13050.02461139,128.1975220500026,54501.860497680005 2022-10-10,20:22:03.000,283,11048001,-795,0,1665433322,13050.01787507999,128.23981682999874,54501.82556208 2022-10-10,20:22:04.000,283,11048001,-795,0,1665433323,13050.01787507999,128.22571857000003,54501.84652344 2022-10-10,20:22:05.000,283,11047977,-795,0,1665433324,13050.071765559995,128.28916074000153,54501.92338176001 2022-10-10,20:22:06.000,283,11048022,-795,0,1665433325,13050.11891972999,128.31735725999897,54501.909407520005 2022-10-10,20:22:07.000,283,11047966,-795,0,1665433326,13050.05829293999,128.30325900000025,54501.81857496 2022-10-10,20:22:08.000,283,11048000,-795,0,1665433327,13050.05829293999,128.3596520400024,54501.82556208 2022-10-10,20:22:09.000,283,11047994,-795,0,1665433328,13050.00440246,128.40899594999792,54501.85351056001 2022-10-10,20:22:10.000,283,11048018,-795,0,1665433329,13050.091974489995,128.43719247000263,54502.02120144001 2022-10-10,20:22:11.000,283,11048038,-795,0,1665433330,13050.031347699995,128.48653637999814,54502.09107264001 2022-10-10,20:22:12.000,283,11048003,-795,0,1665433331,13050.12565604,128.47243811999942,54502.112034 2022-10-10,20:22:13.000,283,11047948,-795,0,1665433332,13049.97745721999,128.51473290000285,54502.02120144001 2022-10-10,20:22:14.000,283,11047971,-795,0,1665433333,13049.990929839994,128.52883116000157,54502.06312416 2022-10-10,20:22:15.000,283,11048027,-795,0,1665433334,13049.9639846,128.557027679999,54502.17491808 2022-10-10,20:22:16.000,283,11048015,-795,0,1665433335,13049.869676259994,128.54997854999965,54502.10504688 2022-10-10,20:22:17.000,283,11048033,-795,0,1665433336,13049.788840539994,128.59227333000308,54502.09805976001 2022-10-10,20:22:18.000,283,11047997,-795,0,1665433337,13049.728213749993,128.58522420000372,54502.05613704 2022-10-10,20:22:19.000,283,11048024,-795,0,1665433338,13049.761895299998,128.59932246000244,54502.10504688 2022-10-10,20:22:20.000,283,11048048,-795,0,1665433339,13049.708004819993,128.63456810999924,54502.13299536 2022-10-10,20:22:21.000,283,11047990,-795,0,1665433340,13049.613696480003,128.6557155000046,54502.126008240004 2022-10-10,20:22:22.000,283,11047994,-795,0,1665433341,13049.613696480003,128.71210853999946,54502.04914992001 2022-10-10,20:22:23.000,283,11048042,-795,0,1665433342,13049.512651830002,128.7896489699997,54502.04914992001 2022-10-10,20:22:24.000,283,11048039,-795,0,1665433343,13049.505915519992,128.8178454900044,54502.0072272 2022-10-10,20:22:25.000,283,11048031,-795,0,1665433344,13049.472233970002,128.8530911400012,54502.03517568 2022-10-10,20:22:26.000,283,11048015,-755,0,1665433345,13049.512651830002,128.90948418000335,54502.07011128001 2022-10-10,20:22:27.000,283,11048050,-795,0,1665433346,13049.438552419997,129.015221130001,54502.09107264001 2022-10-10,20:22:28.000,283,11047992,-795,0,1665433347,13049.431816110002,129.0645650400038,54501.97229160001 2022-10-10,20:22:29.000,283,11048000,-795,0,1665433348,13049.350980390001,129.1139089499993,54502.0072272 2022-10-10,20:22:30.000,283,11047999,-795,0,1665433349,13049.384661939992,129.20554763999826,54502.02120144001 2022-10-10,20:22:31.000,283,11048054,-795,0,1665433350,13049.391398250002,129.25489155000105,54502.16094384 2022-10-10,20:22:32.000,283,11048023,-795,0,1665433351,13049.391398250002,129.33243198000127,54502.09805976001 2022-10-10,20:22:33.000,283,11048048,-795,0,1665433352,13049.384661939992,129.4099724100015,54502.04914992001 2022-10-10,20:22:34.000,283,11048027,-795,0,1665433353,13049.391398250002,129.46636545000365,54502.05613704 2022-10-10,20:22:35.000,283,11048014,-795,0,1665433354,13049.438552419997,129.4945619700011,54502.146969600006 2022-10-10,20:22:36.000,283,11048033,-795,0,1665433355,13049.391398250002,129.54390588000388,54502.077098400005 2022-10-10,20:22:37.000,283,11048014,-795,0,1665433356,13049.485706589992,129.5721024000013,54502.05613704 2022-10-10,20:22:38.000,283,11048019,-795,0,1665433357,13049.485706589992,129.63554457000282,54501.98626584 2022-10-10,20:22:39.000,283,11048063,-795,0,1665433358,13049.546333379993,129.66374109000026,54502.03517568 2022-10-10,20:22:40.000,283,11048040,-795,0,1665433359,13049.600223859998,129.69898674000433,54502.16094384 2022-10-10,20:22:41.000,283,11048019,-795,0,1665433360,13049.633905410003,129.71308500000305,54502.16094384 2022-10-10,20:22:42.000,283,11048024,-795,0,1665433361,13049.674323269988,129.7553797799992,54502.195879440005 2022-10-10,20:22:43.000,283,11048009,-795,0,1665433362,13049.714741129988,129.76947803999792,54502.195879440005 2022-10-10,20:22:44.000,283,11048033,-795,0,1665433363,13049.708004819993,129.804723690002,54502.146969600006 2022-10-10,20:22:45.000,283,11047988,-795,0,1665433364,13049.782104229998,129.83292020999943,54502.25876352001 2022-10-10,20:22:46.000,283,11048029,-795,0,1665433365,13049.761895299998,129.8399693399988,54502.23780216001 2022-10-10,20:22:47.000,283,11047976,-795,0,1665433366,13049.734950059988,129.88931325000158,54502.23780216001 2022-10-10,20:22:48.000,283,11048027,-795,0,1665433367,13049.694532199988,129.91046063999966,54502.16094384 2022-10-10,20:22:49.000,283,11048049,-795,0,1665433368,13049.654114339988,129.88931325000158,54502.146969600006 2022-10-10,20:22:50.000,283,11048034,-795,0,1665433369,13049.654114339988,129.94570629000373,54502.34959608 2022-10-10,20:22:51.000,283,11048034,-795,0,1665433370,13049.593487550002,129.9034115100003,54502.35658320001 2022-10-10,20:22:52.000,283,11048043,-795,0,1665433371,13049.519388139997,129.9668536800018,54502.314660480006 2022-10-10,20:22:53.000,283,11048062,-795,0,1665433372,13049.384661939992,129.93160802999773,54502.20985368 2022-10-10,20:22:54.000,283,11048034,-795,0,1665433373,13049.330771460001,129.9668536800018,54502.2517764 2022-10-10,20:22:55.000,283,11048038,-795,0,1665433374,13049.236463119996,129.97390281000116,54502.23780216001 2022-10-10,20:22:56.000,283,11048062,-795,0,1665433375,13049.182572639991,130.02324672000395,54502.363570320005 2022-10-10,20:22:57.000,283,11048034,-795,0,1665433376,13049.115209539996,130.0866888899982,54502.34959608 2022-10-10,20:22:58.000,283,11048063,-795,0,1665433377,13049.00069226999,130.13603280000098,54502.18889232001 2022-10-10,20:22:59.000,283,11047996,-795,0,1665433378,13048.96027440999,130.1642293199984,54502.34260896 2022-10-10,20:23:00.000,283,11048014,-795,0,1665433379,13048.92659286,130.24176974999864,54502.40549304001 2022-10-10,20:23:01.000,283,11048009,-795,0,1665433380,13048.82554821,130.2981627900008,54502.23081504 2022-10-10,20:23:02.000,283,11048020,-795,0,1665433381,13048.81881189999,130.3616049600023,54502.28671200001 2022-10-10,20:23:03.000,283,11048070,-795,0,1665433382,13048.704294629999,130.4109488699978,54502.21684080001 2022-10-10,20:23:04.000,283,11048001,-795,0,1665433383,13048.69755831999,130.5237349500021,54502.13998248001 2022-10-10,20:23:05.000,283,11048043,-795,0,1665433384,13048.690822009994,130.5730788600049,54502.21684080001 2022-10-10,20:23:06.000,283,11048054,-715,0,1665433385,13048.71776724999,130.65766842000448,54502.23081504 2022-10-10,20:23:07.000,283,11048050,-795,0,1665433386,13048.731239869994,130.69996320000064,54502.21684080001 2022-10-10,20:23:08.000,283,11048009,-795,0,1665433387,13048.643667839999,130.79865101999894,54502.20286656 2022-10-10,20:23:09.000,283,11047964,-795,0,1665433388,13048.744712489999,130.84094580000237,54502.22382792 2022-10-10,20:23:10.000,283,11048037,-795,0,1665433389,13048.791866659994,130.8691423199998,54502.18889232001 2022-10-10,20:23:11.000,283,11048028,-795,0,1665433390,13048.83902082999,130.9184862300026,54502.1819052 2022-10-10,20:23:12.000,283,11048027,-795,0,1665433391,13048.89964761999,130.96078100999875,54502.13299536 2022-10-10,20:23:13.000,283,11048009,-795,0,1665433392,13048.892911309995,130.97487927000475,54502.09805976001 2022-10-10,20:23:14.000,283,11048032,-795,0,1665433393,13048.98721965,130.99602666000283,54502.195879440005 2022-10-10,20:23:15.000,283,11048039,-795,0,1665433394,13049.095000609996,130.9678301399981,54502.25876352001 2022-10-10,20:23:16.000,283,11047991,-795,0,1665433395,13049.10173691999,131.03832143999898,54502.244789280005 2022-10-10,20:23:17.000,283,11048047,-795,0,1665433396,13049.142154779991,130.99602666000283,54502.16094384 2022-10-10,20:23:18.000,283,11048042,-795,0,1665433397,13049.162363709991,130.94668275000004,54502.04914992001 2022-10-10,20:23:19.000,283,11048008,-795,0,1665433398,13049.229726810001,130.86209319000045,54502.0421628 2022-10-10,20:23:20.000,283,11048044,-795,0,1665433399,13049.276880979996,130.87619144999917,54502.028188560005 2022-10-10,20:23:21.000,283,11048026,-795,0,1665433400,13049.317298839997,130.8057001499983,54502.195879440005 2022-10-10,20:23:22.000,283,11048050,-795,0,1665433401,13049.317298839997,130.79160188999958,54502.23780216001 2022-10-10,20:23:23.000,283,11048037,-795,0,1665433402,13049.310562530001,130.74225798000407,54502.16094384 2022-10-10,20:23:24.000,283,11048035,-795,0,1665433403,13049.276880979996,130.68586494000192,54502.16094384 2022-10-10,20:23:25.000,283,11047998,-795,0,1665433404,13049.249935740001,130.6224227700004,54502.23081504 2022-10-10,20:23:26.000,283,11048041,-795,0,1665433405,13049.16910002,130.65061928999785,54502.20985368 2022-10-10,20:23:27.000,283,11047988,-795,0,1665433406,13049.0882643,130.56602972999826,54502.28671200001 2022-10-10,20:23:28.000,283,11048004,-795,0,1665433407,13048.94006547999,130.54488234000019,54502.16793096001 2022-10-10,20:23:29.000,283,11048031,-795,0,1665433408,13048.852493449995,130.56602972999826,54502.20286656 2022-10-10,20:23:30.000,283,11048048,-795,0,1665433409,13048.79860296999,130.56602972999826,54502.30767336001 2022-10-10,20:23:31.000,283,11048021,-795,0,1665433410,13048.75818510999,130.58012799000426,54502.2517764 2022-10-10,20:23:32.000,283,11047987,-795,0,1665433411,13048.670613079994,130.6435701599985,54502.293699120004 2022-10-10,20:23:33.000,283,11048085,-795,0,1665433412,13048.576304739989,130.69291407000128,54502.22382792 2022-10-10,20:23:34.000,283,11048028,-795,0,1665433413,13048.481996399998,130.7563562400028,54502.07011128001 2022-10-10,20:23:35.000,283,11048010,-795,0,1665433414,13048.414633300003,130.74930711000343,54501.958317360004 2022-10-10,20:23:36.000,283,11047993,-795,0,1665433415,13048.434842229988,130.8197984100043,54502.077098400005 2022-10-10,20:23:37.000,283,11048015,-795,0,1665433416,13048.374215440002,130.93258449000132,54502.04914992001 2022-10-10,20:23:38.000,283,11048002,-795,0,1665433417,13048.252961860002,131.1017636100005,54501.94434312 2022-10-10,20:23:39.000,283,11048000,-795,0,1665433418,13048.407896989993,131.2638936000003,54501.95133024001 2022-10-10,20:23:40.000,283,11047996,-795,0,1665433419,13048.441578539998,131.36963054999796,54502.21684080001 2022-10-10,20:23:41.000,283,11048030,-795,0,1665433420,13048.562832119998,131.4260235900001,54502.146969600006 2022-10-10,20:23:42.000,283,11048026,-795,0,1665433421,13048.515677949988,131.48946576000162,54502.26575064001 2022-10-10,20:23:43.000,283,11048072,-795,0,1665433422,13048.515677949988,131.5599570600025,54502.17491808 2022-10-10,20:23:44.000,283,11048033,-795,0,1665433423,13048.535886879989,131.56700619000185,54502.16793096001 2022-10-10,20:23:45.000,283,11048047,-795,0,1665433424,13048.549359499993,131.64454662000207,54502.293699120004 2022-10-10,20:23:46.000,283,11048035,-795,0,1665433425,13048.569568429994,131.65159575000143,54502.34959608 2022-10-10,20:23:47.000,283,11048050,-795,0,1665433426,13048.549359499993,131.67979226999887,54502.30767336001 2022-10-10,20:23:48.000,283,11048049,-795,0,1665433427,13048.576304739989,131.71503792000294,54502.28671200001 2022-10-10,20:23:49.000,283,11048026,-795,0,1665433428,13048.583041049998,131.73618531000102,54502.363570320005 2022-10-10,20:23:50.000,283,11048036,-795,0,1665433429,13048.589777359994,131.7855292200038,54502.32863472 2022-10-10,20:23:51.000,283,11048000,-795,0,1665433430,13048.569568429994,131.84192225999868,54502.35658320001 2022-10-10,20:23:52.000,283,11048015,-795,0,1665433431,13048.576304739989,131.84897138999804,54502.3915188 2022-10-10,20:23:53.000,283,11048074,-795,0,1665433432,13048.455051159988,131.9335609500049,54502.34959608 2022-10-10,20:23:54.000,283,11047999,-795,0,1665433433,13048.475260089988,131.9335609500049,54502.28671200001 2022-10-10,20:23:55.000,283,11048097,-795,0,1665433434,13048.461787469998,131.95470834000298,54502.34959608 2022-10-10,20:23:56.000,283,11048023,-795,0,1665433435,13048.481996399998,131.9688066000017,54502.38453168001 2022-10-10,20:23:57.000,283,11048001,-795,0,1665433436,13048.428105919993,131.96175747000234,54502.42645440001 2022-10-10,20:23:58.000,283,11048015,-795,0,1665433437,13048.367479129993,131.98995398999978,54502.30068624 2022-10-10,20:23:59.000,283,11047999,-795,0,1665433438,13048.273170790002,132.0322487700032,54502.244789280005 2022-10-10,20:24:00.000,283,11047998,-795,0,1665433439,13048.246225549992,132.0181505100045,54502.20286656 2022-10-10,20:24:01.000,283,11048013,-795,0,1665433440,13048.185598759992,132.01110137999785,54502.33562184001 2022-10-10,20:24:02.000,283,11048026,-795,0,1665433441,13048.199071379997,132.0322487700032,54502.363570320005 2022-10-10,20:24:03.000,283,11047990,-795,0,1665433442,13048.138444589997,131.98290486000042,54502.3216476 2022-10-10,20:24:04.000,283,11048015,-795,0,1665433443,13048.138444589997,132.0040522499985,54502.30068624 2022-10-10,20:24:05.000,283,11048006,-795,0,1665433444,13048.064345179992,131.9688066000017,54502.37754456 2022-10-10,20:24:06.000,283,11048030,-795,0,1665433445,13048.050872560001,131.94061008000426,54502.25876352001 2022-10-10,20:24:07.000,283,11048043,-795,0,1665433446,13048.010454700001,131.9194626899989,54502.34260896 2022-10-10,20:24:08.000,283,11048038,-795,0,1665433447,13047.97003684,131.89126617000147,54502.21684080001 2022-10-10,20:24:09.000,283,11048006,-795,0,1665433448,13047.943091599991,131.8842170400021,54502.22382792 2022-10-10,20:24:10.000,283,11047990,-795,0,1665433449,13048.037399939996,131.79962748000253,54502.293699120004 2022-10-10,20:24:11.000,283,11048032,-795,0,1665433450,13048.064345179992,131.77143095999782,54502.44741576 2022-10-10,20:24:12.000,283,11048013,-795,0,1665433451,13048.104763039992,131.74323444000038,54502.50331272001 2022-10-10,20:24:13.000,283,11048010,-795,0,1665433452,13048.050872560001,131.69389053000486,54502.41946728 2022-10-10,20:24:14.000,283,11048023,-795,0,1665433453,13048.111499350001,131.67979226999887,54502.46837712 2022-10-10,20:24:15.000,283,11048024,-795,0,1665433454,13048.178862449997,131.65159575000143,54502.461390000004 2022-10-10,20:24:16.000,283,11048033,-795,0,1665433455,13048.212544000002,131.59520270999928,54502.44741576 2022-10-10,20:24:17.000,283,11048047,-795,0,1665433456,13048.226016619992,131.5740553200012,54502.43344152001 2022-10-10,20:24:18.000,283,11048017,-795,0,1665433457,13048.273170790002,131.54585880000377,54502.48933848 2022-10-10,20:24:19.000,283,11048015,-795,0,1665433458,13048.313588650002,131.52471140999842,54502.66401648 2022-10-10,20:24:20.000,283,11048039,-795,0,1665433459,13048.340533889997,131.51766227999906,54502.68497784 2022-10-10,20:24:21.000,283,11048014,-795,0,1665433460,13048.279907099997,131.51766227999906,54502.650042240006 2022-10-10,20:24:22.000,283,11048049,-795,0,1665433461,13048.266434479992,131.52471140999842,54502.61510664 2022-10-10,20:24:23.000,283,11048053,-795,0,1665433462,13048.185598759992,131.5599570600025,54502.52427408001 2022-10-10,20:24:24.000,283,11048027,-795,0,1665433463,13048.158653519997,131.609300969998,54502.51728696 2022-10-10,20:24:25.000,283,11048016,-795,0,1665433464,13048.131708280001,131.6727431399995,54502.59414528001 2022-10-10,20:24:26.000,283,11048044,-795,0,1665433465,13048.064345179992,131.7573326999991,54502.65702936 2022-10-10,20:24:27.000,283,11048045,-795,0,1665433466,13047.976773149996,131.8066766100019,54502.55222256001 2022-10-10,20:24:28.000,283,11048029,-795,0,1665433467,13047.88246480999,131.8842170400021,54502.45440288001 2022-10-10,20:24:29.000,283,11048021,-795,0,1665433468,13047.835310639995,131.99700311999914,54502.55920968 2022-10-10,20:24:30.000,283,11048007,-795,0,1665433469,13047.734265989995,132.06749442,54502.48933848 2022-10-10,20:24:31.000,283,11048072,-795,0,1665433470,13047.673639199995,132.14503485000023,54502.59414528001 2022-10-10,20:24:32.000,283,11048005,-795,0,1665433471,13047.6062761,132.2648700600039,54502.54523544 2022-10-10,20:24:33.000,283,11048051,-795,0,1665433472,13047.57933085999,132.33536136000475,54502.461390000004 2022-10-10,20:24:34.000,283,11048037,-795,0,1665433473,13047.56585824,132.4129017899977,54502.43344152001 2022-10-10,20:24:35.000,283,11048056,-795,0,1665433474,13047.54564931,132.41995092000434,54502.52427408001 2022-10-10,20:24:36.000,283,11048029,-795,0,1665433475,13047.57933085999,132.46929482999985,54502.55222256001 2022-10-10,20:24:37.000,283,11048041,-795,0,1665433476,13047.59953978999,132.51158961000328,54502.52427408001 2022-10-10,20:24:38.000,283,11047998,-795,0,1665433477,13047.572594549994,132.51863874000264,54502.35658320001 2022-10-10,20:24:39.000,283,11048046,-795,0,1665433478,13047.633221339995,132.45519657000114,54502.35658320001 2022-10-10,20:24:40.000,283,11048051,-795,0,1665433479,13047.693848129995,132.48339308999857,54502.33562184001 2022-10-10,20:24:41.000,283,11048024,-795,0,1665433480,13047.76121122999,132.43404918000306,54502.482351360006 2022-10-10,20:24:42.000,283,11048040,-795,0,1665433481,13047.90267373999,132.39175439999963,54502.51728696 2022-10-10,20:24:43.000,283,11048003,-795,0,1665433482,13047.922882669991,132.3142139699994,54502.531261200005 2022-10-10,20:24:44.000,283,11048001,-795,0,1665433483,13047.963300529991,132.23667353999917,54502.47536424001 2022-10-10,20:24:45.000,283,11048050,-795,0,1665433484,13047.976773149996,132.15913310999895,54502.5661968 2022-10-10,20:24:46.000,283,11047994,-795,0,1665433485,13047.936355289996,132.09569094000472,54502.38453168001 2022-10-10,20:24:47.000,283,11048025,-795,0,1665433486,13047.90267373999,131.9688066000017,54502.55222256001 2022-10-10,20:24:48.000,283,11048005,-795,0,1665433487,13047.8083654,131.9053644300002,54502.32863472 2022-10-10,20:24:49.000,283,11047991,-795,0,1665433488,13047.68037550999,131.84897138999804,54502.50331272001 2022-10-10,20:24:50.000,283,11047976,-795,0,1665433489,13047.62648503,131.79962748000253,54502.461390000004 2022-10-10,20:24:51.000,283,11048028,-795,0,1665433490,13047.51870406999,131.77848009000445,54502.51728696 2022-10-10,20:24:52.000,283,11048000,-795,0,1665433491,13047.316614769989,131.77143095999782,54502.461390000004 2022-10-10,20:24:53.000,283,11047966,-795,0,1665433492,13047.134734400002,131.8207748700006,54502.35658320001 2022-10-10,20:24:54.000,283,11048002,-795,0,1665433493,13047.006744509992,131.87716791000275,54502.3216476 2022-10-10,20:24:55.000,283,11048020,-795,0,1665433494,13046.905699859992,131.94765921000362,54502.3216476 2022-10-10,20:24:56.000,283,11048035,-795,0,1665433495,13046.811391520001,132.02519964000385,54502.195879440005 2022-10-10,20:24:57.000,283,11048010,-795,0,1665433496,13046.75076473,132.14503485000023,54502.13998248001 2022-10-10,20:24:58.000,283,11048028,-795,0,1665433497,13046.764237349991,132.22257528000046,54502.16094384 2022-10-10,20:24:59.000,283,11048061,-795,0,1665433498,13046.804655209991,132.30011571000068,54502.21684080001 2022-10-10,20:25:00.000,283,11048026,-795,0,1665433499,13046.838336759996,132.4129017899977,54502.23780216001 2022-10-10,20:25:01.000,283,11048015,-795,0,1665433500,13046.912436170001,132.45519657000114,54502.20985368 2022-10-10,20:25:02.000,283,11048020,-795,0,1665433501,13047.040426059997,132.525687870002,54502.11902112001 2022-10-10,20:25:03.000,283,11048050,-795,0,1665433502,13047.202097499998,132.51863874000264,54502.09107264001 2022-10-10,20:25:04.000,283,11048003,-795,0,1665433503,13047.404186799999,132.55388438999944,54502.15395672 2022-10-10,20:25:05.000,283,11048025,-795,0,1665433504,13047.59953978999,132.525687870002,54502.23081504 2022-10-10,20:25:06.000,283,11048012,-795,0,1665433505,13047.86225587999,132.50454048000393,54502.293699120004 2022-10-10,20:25:07.000,283,11047997,-795,0,1665433506,13048.084554109992,132.41995092000434,54502.30068624 2022-10-10,20:25:08.000,283,11048012,-795,0,1665433507,13048.259698169997,132.34945962000347,54502.23081504 2022-10-10,20:25:09.000,283,11047969,-795,0,1665433508,13048.455051159988,132.2507717999979,54502.42645440001 2022-10-10,20:25:10.000,283,11048005,-795,0,1665433509,13048.515677949988,132.1802805000043,54502.44042864 2022-10-10,20:25:11.000,283,11048045,-795,0,1665433510,13048.623458909999,132.03929790000257,54502.39850592 2022-10-10,20:25:12.000,283,11048025,-795,0,1665433511,13048.73797617999,131.92651181999827,54502.52427408001 2022-10-10,20:25:13.000,283,11048028,-795,0,1665433512,13048.744712489999,131.79962748000253,54502.47536424001 2022-10-10,20:25:14.000,283,11048046,-795,0,1665433513,13048.75818510999,131.7220870500023,54502.51728696 2022-10-10,20:25:15.000,283,11048030,-795,0,1665433514,13048.731239869994,131.60225183999864,54502.636068 2022-10-10,20:25:16.000,283,11048021,-795,0,1665433515,13048.556095809989,131.56700619000185,54502.5661968 2022-10-10,20:25:17.000,283,11048011,-795,0,1665433516,13048.468523779993,131.49651489000098,54502.61510664 2022-10-10,20:25:18.000,283,11048016,-795,0,1665433517,13048.239489239997,131.49651489000098,54502.48933848 2022-10-10,20:25:19.000,283,11047945,-795,0,1665433518,13048.111499350001,131.48241663000226,54502.47536424001 2022-10-10,20:25:20.000,283,11048022,-795,0,1665433519,13047.86225587999,131.5388096700044,54502.44042864 2022-10-10,20:25:21.000,283,11048006,-795,0,1665433520,13047.68711182,131.59520270999928,54502.3915188 2022-10-10,20:25:22.000,283,11047993,-795,0,1665433521,13047.54564931,131.7220870500023,54502.531261200005 2022-10-10,20:25:23.000,283,11047996,-795,0,1665433522,13047.390714179994,131.7573326999991,54502.50331272001 2022-10-10,20:25:24.000,283,11048051,-795,0,1665433523,13047.215570119988,131.89126617000147,54502.482351360006 2022-10-10,20:25:25.000,283,11047984,-795,0,1665433524,13047.053898680002,131.99700311999914,54502.32863472 2022-10-10,20:25:26.000,283,11047979,-795,0,1665433525,13046.912436170001,132.17323136999767,54502.37754456 2022-10-10,20:25:27.000,283,11048032,-795,0,1665433526,13046.831600450001,132.3142139699994,54502.34959608 2022-10-10,20:25:28.000,283,11047978,-795,0,1665433527,13046.764237349991,132.43404918000306,54502.21684080001 2022-10-10,20:25:29.000,283,11048016,-795,0,1665433528,13046.7305558,132.525687870002,54502.16094384 2022-10-10,20:25:30.000,283,11048031,-795,0,1665433529,13046.723819489991,132.6102774300016,54502.21684080001 2022-10-10,20:25:31.000,283,11048033,-795,0,1665433530,13046.804655209991,132.65962134000438,54502.244789280005 2022-10-10,20:25:32.000,283,11047989,-795,0,1665433531,13046.797918899996,132.75126003000332,54502.244789280005 2022-10-10,20:25:33.000,283,11047977,-795,0,1665433532,13046.865281999992,132.78650568000012,54502.1819052 2022-10-10,20:25:34.000,283,11047988,-795,0,1665433533,13046.939381409997,132.8358495900029,54502.2517764 2022-10-10,20:25:35.000,283,11048008,-795,0,1665433534,13047.040426059997,132.8710952399997,54502.28671200001 2022-10-10,20:25:36.000,283,11048037,-795,0,1665433535,13047.141470709998,132.88519349999842,54502.20286656 2022-10-10,20:25:37.000,283,11048018,-795,0,1665433536,13047.229042739993,132.89929176000442,54502.25876352001 2022-10-10,20:25:38.000,283,11048047,-795,0,1665433537,13047.390714179994,132.8358495900029,54502.293699120004 2022-10-10,20:25:39.000,283,11048067,-795,0,1665433538,13047.6062761,132.7724074200014,54502.39850592 2022-10-10,20:25:40.000,283,11048042,-795,0,1665433539,13047.714057059995,132.71601437999925,54502.44741576 2022-10-10,20:25:41.000,283,11048006,-795,0,1665433540,13047.835310639995,132.61732656000095,54502.47536424001 2022-10-10,20:25:42.000,283,11048035,-795,0,1665433541,13047.90941005,132.48339308999857,54502.5661968 2022-10-10,20:25:43.000,283,11048026,-795,0,1665433542,13048.030663630001,132.37060701000155,54502.53824832 2022-10-10,20:25:44.000,283,11048063,-795,0,1665433543,13048.098026729996,132.2507717999979,54502.4963256 2022-10-10,20:25:45.000,283,11047981,-795,0,1665433544,13048.158653519997,132.10978920000343,54502.636068 2022-10-10,20:25:46.000,283,11048029,-795,0,1665433545,13048.205807689992,131.9688066000017,54502.67100360001 2022-10-10,20:25:47.000,283,11048015,-795,0,1665433546,13048.151917210002,131.79962748000253,54502.66401648 2022-10-10,20:25:48.000,283,11048017,-795,0,1665433547,13048.064345179992,131.64454662000207,54502.62209376001 2022-10-10,20:25:49.000,283,11048002,-795,0,1665433548,13048.003718389991,131.56700619000185,54502.68497784 2022-10-10,20:25:50.000,283,11048036,-795,0,1665433549,13047.84878326,131.4260235900001,54502.67100360001 2022-10-10,20:25:51.000,283,11048047,-795,0,1665433550,13047.693848129995,131.34143403000053,54502.68497784 2022-10-10,20:25:52.000,283,11048084,-795,0,1665433551,13047.56585824,131.25684447000094,54502.62209376001 2022-10-10,20:25:53.000,283,11048032,-795,0,1665433552,13047.377241559989,131.20750055999815,54502.580171040005 2022-10-10,20:25:54.000,283,11048020,-795,0,1665433553,13047.242515359998,131.19340229999943,54502.51029984 2022-10-10,20:25:55.000,283,11048053,-795,0,1665433554,13047.141470709998,131.165205780002,54502.59414528001 2022-10-10,20:25:56.000,283,11047993,-795,0,1665433555,13047.026953439992,131.2145496900048,54502.58715816 2022-10-10,20:25:57.000,283,11047992,-795,0,1665433556,13046.932645100002,131.24274621000222,54502.51728696 2022-10-10,20:25:58.000,283,11048000,-795,0,1665433557,13046.831600450001,131.33438490000117,54502.3915188 2022-10-10,20:25:59.000,283,11048012,-795,0,1665433558,13046.764237349991,131.35553228999925,54502.41946728 2022-10-10,20:26:00.000,283,11048040,-795,0,1665433559,13046.77097366,131.46831837000354,54502.27972488 2022-10-10,20:26:01.000,283,11048060,-795,0,1665433560,13046.797918899996,131.49651489000098,54502.37754456 2022-10-10,20:26:02.000,283,11048043,-795,0,1665433561,13046.919172479997,131.5740553200012,54502.39850592 2022-10-10,20:26:03.000,283,11048038,-795,0,1665433562,13047.020217129997,131.6727431399995,54502.363570320005 2022-10-10,20:26:04.000,283,11048053,-795,0,1665433563,13047.148207019993,131.74323444000038,54502.3915188 2022-10-10,20:26:05.000,283,11048033,-795,0,1665433564,13047.262724289998,131.8207748700006,54502.27972488 2022-10-10,20:26:06.000,283,11047957,-795,0,1665433565,13047.370505249994,131.86306965000404,54502.363570320005 2022-10-10,20:26:07.000,283,11048027,-795,0,1665433566,13047.51870406999,131.89831530000083,54502.37754456 2022-10-10,20:26:08.000,283,11048034,-795,0,1665433567,13047.68711182,131.8842170400021,54502.45440288001 2022-10-10,20:26:09.000,283,11048037,-795,0,1665433568,13047.76121122999,131.91241355999955,54502.40549304001 2022-10-10,20:26:10.000,283,11048057,-795,0,1665433569,13047.86899219,131.95470834000298,54502.47536424001 2022-10-10,20:26:11.000,283,11048054,-635,0,1665433570,13047.92961898,131.9053644300002,54502.461390000004 2022-10-10,20:26:12.000,283,11048025,-795,0,1665433571,13047.943091599991,131.86306965000404,54502.47536424001 2022-10-10,20:26:13.000,283,11047968,-795,0,1665433572,13047.97003684,131.85602052000468,54502.54523544 2022-10-10,20:26:14.000,283,11047955,-795,0,1665433573,13048.023927319991,131.8066766100019,54502.5661968 2022-10-10,20:26:15.000,283,11048017,-795,0,1665433574,13047.936355289996,131.72913618000166,54502.629080880004 2022-10-10,20:26:16.000,283,11048027,-795,0,1665433575,13047.922882669991,131.65159575000143,54502.58715816 2022-10-10,20:26:17.000,283,11047998,-795,0,1665433576,13047.80162908999,131.609300969998,54502.51029984 2022-10-10,20:26:18.000,283,11048036,-795,0,1665433577,13047.754474919995,131.51766227999906,54502.580171040005 2022-10-10,20:26:19.000,283,11048017,-795,0,1665433578,13047.714057059995,131.4260235900001,54502.67100360001 2022-10-10,20:26:20.000,283,11048038,-795,0,1665433579,13047.64669396,131.3766796800046,54502.67799072 2022-10-10,20:26:21.000,283,11047950,-795,0,1665433580,13047.485022519999,131.30618838000373,54502.59414528001 2022-10-10,20:26:22.000,283,11048048,-795,0,1665433581,13047.451340969994,131.2145496900048,54502.51728696 2022-10-10,20:26:23.000,283,11048029,-795,0,1665433582,13047.363768939998,131.17930404000072,54502.46837712 2022-10-10,20:26:24.000,283,11048016,-795,0,1665433583,13047.276196909988,131.10881273999985,54502.38453168001 2022-10-10,20:26:25.000,283,11048040,-795,0,1665433584,13047.262724289998,131.1017636100005,54502.47536424001 2022-10-10,20:26:26.000,283,11048009,-795,0,1665433585,13047.276196909988,131.08766535000177,54502.50331272001 2022-10-10,20:26:27.000,283,11048090,-795,0,1665433586,13047.303142149998,131.0524196999977,54502.461390000004 2022-10-10,20:26:28.000,283,11048017,-795,0,1665433587,13047.363768939998,131.03832143999898,54502.42645440001 2022-10-10,20:26:29.000,283,11048040,-795,0,1665433588,13047.437868349989,130.99602666000283,54502.44741576 2022-10-10,20:26:30.000,283,11048023,-795,0,1665433589,13047.525440379999,130.9819284000041,54502.461390000004 2022-10-10,20:26:31.000,283,11048034,-795,0,1665433590,13047.6062761,131.00307579000219,54502.43344152001 2022-10-10,20:26:32.000,283,11048010,-795,0,1665433591,13047.74100229999,130.98897753000347,54502.42645440001 2022-10-10,20:26:33.000,283,11048034,-795,0,1665433592,13047.78142015999,130.99602666000283,54502.363570320005 2022-10-10,20:26:34.000,283,11048003,-795,0,1665433593,13047.936355289996,130.9819284000041,54502.314660480006 2022-10-10,20:26:35.000,283,11048023,-795,0,1665433594,13048.111499350001,130.97487927000475,54502.461390000004 2022-10-10,20:26:36.000,283,11048023,-795,0,1665433595,13048.286643409992,130.96078100999875,54502.3915188 2022-10-10,20:26:37.000,283,11047951,-795,0,1665433596,13048.360742819998,130.8902897099979,54502.3915188 2022-10-10,20:26:38.000,283,11048036,-795,0,1665433597,13048.360742819998,130.84094580000237,54502.34260896 2022-10-10,20:26:39.000,283,11048012,-795,0,1665433598,13048.252961860002,130.8197984100043,54502.25876352001 2022-10-10,20:26:40.000,283,11047994,-795,0,1665433599,13048.192335070002,130.92553536000196,54502.293699120004 2022-10-10,20:26:41.000,283,11047993,-795,0,1665433600,13048.104763039992,131.03832143999898,54502.482351360006 2022-10-10,20:26:42.000,283,11048009,-795,0,1665433601,13048.057608869996,131.14405839000392,54502.51728696 2022-10-10,20:26:43.000,283,11047966,-795,0,1665433602,13047.922882669991,131.23569708000286,54502.52427408001 2022-10-10,20:26:44.000,283,11048023,-795,0,1665433603,13047.82857433,131.32028664000245,54502.59414528001 2022-10-10,20:26:45.000,283,11047975,-795,0,1665433604,13047.70732075,131.40487620000204,54502.55920968 2022-10-10,20:26:46.000,283,11047968,-795,0,1665433605,13047.673639199995,131.4471709799982,54502.636068 2022-10-10,20:26:47.000,283,11048057,-795,0,1665433606,13047.572594549994,131.48946576000162,54502.65702936 2022-10-10,20:26:48.000,283,11048039,-795,0,1665433607,13047.47828620999,131.5106131499997,54502.636068 2022-10-10,20:26:49.000,283,11047983,-795,0,1665433608,13047.330087389993,131.55290793000313,54502.62209376001 2022-10-10,20:26:50.000,283,11048080,-795,0,1665433609,13047.343560009998,131.54585880000377,54502.64305512001 2022-10-10,20:26:51.000,283,11048043,-795,0,1665433610,13047.370505249994,131.46831837000354,54502.73388768 2022-10-10,20:26:52.000,283,11047999,-795,0,1665433611,13047.363768939998,131.46831837000354,54502.72690056 2022-10-10,20:26:53.000,283,11048023,-795,0,1665433612,13047.309878459993,131.3766796800046,54502.7059392 2022-10-10,20:26:54.000,283,11047991,-795,0,1665433613,13047.417659419989,131.29913925000437,54502.7059392 2022-10-10,20:26:55.000,283,11048025,-795,0,1665433614,13047.505231449999,131.19340229999943,54502.73388768 2022-10-10,20:26:56.000,283,11048008,-795,0,1665433615,13047.55912192999,131.05946883000433,54502.57318392001 2022-10-10,20:26:57.000,283,11047991,-795,0,1665433616,13047.70058443999,130.94668275000004,54502.636068 2022-10-10,20:26:58.000,283,11048042,-795,0,1665433617,13047.895937429996,130.82684754000366,54502.72690056 2022-10-10,20:26:59.000,283,11048009,-795,0,1665433618,13048.057608869996,130.66471755000384,54502.83170736 2022-10-10,20:27:00.000,283,11048021,-795,0,1665433619,13048.219280309997,130.5096366900034,54502.747861920005 2022-10-10,20:27:01.000,283,11048018,-795,0,1665433620,13048.347270199993,130.4250471300038,54502.71991344001 2022-10-10,20:27:02.000,283,11048036,-795,0,1665433621,13048.488732709993,130.34045757000422,54502.68497784 2022-10-10,20:27:03.000,283,11048034,-795,0,1665433622,13048.616722599989,130.25586801000463,54502.67100360001 2022-10-10,20:27:04.000,283,11048025,-795,0,1665433623,13048.711030939994,130.14308193000033,54502.83170736 2022-10-10,20:27:05.000,283,11048036,-795,0,1665433624,13048.86596607,130.12898367000162,54502.87363008 2022-10-10,20:27:06.000,283,11047975,-795,0,1665433625,13048.98048333999,130.0302958500033,54502.915552800005 2022-10-10,20:27:07.000,283,11048035,-795,0,1665433626,13049.142154779991,130.0020993299986,54502.90157856 2022-10-10,20:27:08.000,283,11048023,-795,0,1665433627,13049.243199429991,129.9668536800018,54502.85965584001 2022-10-10,20:27:09.000,283,11048006,-795,0,1665433628,13049.202781569991,129.94570629000373,54502.747861920005 2022-10-10,20:27:10.000,283,11048008,-795,0,1665433629,13049.317298839997,129.97390281000116,54502.78279752 2022-10-10,20:27:11.000,283,11048049,-795,0,1665433630,13049.283617289992,129.9668536800018,54502.85965584001 2022-10-10,20:27:12.000,283,11048042,-795,0,1665433631,13049.276880979996,130.0161975900046,54502.78978464001 2022-10-10,20:27:13.000,283,11048024,-795,0,1665433632,13049.162363709991,130.12898367000162,54502.817733120006 2022-10-10,20:27:14.000,283,11047999,-795,0,1665433633,13049.276880979996,130.13603280000098,54502.796771760004 2022-10-10,20:27:15.000,283,11048003,-795,0,1665433634,13049.297089909996,130.1642293199984,54502.93651416001 2022-10-10,20:27:16.000,283,11048002,-795,0,1665433635,13049.202781569991,130.28406453000207,54502.93651416001 2022-10-10,20:27:17.000,283,11048019,-795,0,1665433636,13049.18930895,130.34750670000358,54502.964462640004 2022-10-10,20:27:18.000,283,11048067,-795,0,1665433637,13049.10173691999,130.4602927800006,54502.817733120006 2022-10-10,20:27:19.000,283,11048031,-795,0,1665433638,13049.0882643,130.55193146999954,54502.8456816 2022-10-10,20:27:20.000,283,11048038,-795,0,1665433639,13049.04784644,130.6224227700004,54502.90856568001 2022-10-10,20:27:21.000,283,11047994,-795,0,1665433640,13048.96027440999,130.6717666800032,54502.94350128 2022-10-10,20:27:22.000,283,11048005,-795,0,1665433641,13048.94680179,130.76340537000215,54502.95747552001 2022-10-10,20:27:23.000,283,11048012,-795,0,1665433642,13048.85922975999,130.76340537000215,54502.985424000006 2022-10-10,20:27:24.000,283,11048005,-795,0,1665433643,13048.78513035,130.8691423199998,54502.88760432001 2022-10-10,20:27:25.000,283,11048011,-795,0,1665433644,13048.744712489999,130.8197984100043,54502.85965584001 2022-10-10,20:27:26.000,283,11048045,-795,0,1665433645,13048.812075589994,130.833896670003,54502.92952704001 2022-10-10,20:27:27.000,283,11048052,-795,0,1665433646,13048.771657729994,130.7704545000015,54502.97843688001 2022-10-10,20:27:28.000,283,11048043,-795,0,1665433647,13048.71776724999,130.72815971999808,54502.9504884 2022-10-10,20:27:29.000,283,11048003,-795,0,1665433648,13048.657140459989,130.60127538000233,54502.85965584001 2022-10-10,20:27:30.000,283,11048005,-795,0,1665433649,13048.663876769999,130.55193146999954,54502.88760432001 2022-10-10,20:27:31.000,283,11048017,-795,0,1665433650,13048.751448799994,130.31931017999887,54502.92952704001 2022-10-10,20:27:32.000,283,11048052,-795,0,1665433651,13048.69755831999,130.19947497000248,54502.915552800005 2022-10-10,20:27:33.000,283,11048056,-795,0,1665433652,13048.670613079994,130.0655415000001,54502.88760432001 2022-10-10,20:27:34.000,283,11048036,-795,0,1665433653,13048.583041049998,130.02324672000395,54502.78279752 2022-10-10,20:27:35.000,283,11048029,-795,0,1665433654,13048.650404149994,129.9527554200031,54502.8806172 2022-10-10,20:27:36.000,283,11048075,-795,0,1665433655,13048.731239869994,129.86111673000414,54502.866642960005 2022-10-10,20:27:37.000,283,11048048,-795,0,1665433656,13048.933329169995,129.74128152000048,54503.06228232 2022-10-10,20:27:38.000,283,11048026,-795,0,1665433657,13049.10173691999,129.5932497899994,54503.07625656001 2022-10-10,20:27:39.000,283,11047998,-795,0,1665433658,13049.263408359991,129.4945619700011,54503.14612776001 2022-10-10,20:27:40.000,283,11048036,-795,0,1665433659,13049.431816110002,129.35357936999935,54503.07625656001 2022-10-10,20:27:41.000,283,11048034,-795,0,1665433660,13049.633905410003,129.2125967700049,54503.21599896 2022-10-10,20:27:42.000,283,11048011,-795,0,1665433661,13049.782104229998,129.1632528600021,54503.21599896 2022-10-10,20:27:43.000,283,11048020,-795,0,1665433662,13049.91683042999,129.08571243000188,54503.19503760001 2022-10-10,20:27:44.000,283,11047985,-795,0,1665433663,13050.011138769994,129.02227026000037,54503.22298608001 2022-10-10,20:27:45.000,283,11048036,-795,0,1665433664,13050.20649176,128.9799754800042,54503.36272848001 2022-10-10,20:27:46.000,283,11048017,-795,0,1665433665,13050.30753641,129.02931938999973,54503.37670272 2022-10-10,20:27:47.000,283,11048030,-795,0,1665433666,13050.415317369996,128.9799754800042,54503.467535280004 2022-10-10,20:27:48.000,283,11048011,-795,0,1665433667,13050.509625710001,129.015221130001,54503.43259968001 2022-10-10,20:27:49.000,283,11048003,-795,0,1665433668,13050.543307259992,129.02931938999973,54503.488496640006 2022-10-10,20:27:50.000,283,11048060,-795,0,1665433669,13050.556779879997,129.07866330000252,54503.39766408 2022-10-10,20:27:51.000,283,11048040,-795,0,1665433670,13050.597197739997,129.20554763999826,54503.488496640006 2022-10-10,20:27:52.000,283,11048039,-795,0,1665433671,13050.671297150002,129.27603893999913,54503.48150952001 2022-10-10,20:27:53.000,283,11048049,-795,0,1665433672,13050.671297150002,129.3747267600047,54503.45356104 2022-10-10,20:27:54.000,283,11047987,-795,0,1665433673,13050.684769769992,129.4945619700011,54503.55138072 2022-10-10,20:27:55.000,283,11048030,-795,0,1665433674,13050.704978699992,129.61439718000474,54503.60727768001 2022-10-10,20:27:56.000,283,11048010,-715,0,1665433675,13050.718451319997,129.71308500000305,54503.64920040001 2022-10-10,20:27:57.000,283,11048029,-795,0,1665433676,13050.725187629992,129.76947803999792,54503.62125192 2022-10-10,20:27:58.000,283,11048061,-795,0,1665433677,13050.745396559993,129.91750976999901,54503.64920040001 2022-10-10,20:27:59.000,283,11048045,-795,0,1665433678,13050.765605489993,129.91750976999901,54503.5443936 2022-10-10,20:28:00.000,283,11048040,-795,0,1665433679,13050.812759660002,129.9527554200031,54503.59330344 2022-10-10,20:28:01.000,283,11048035,-795,0,1665433680,13050.900331689998,129.9668536800018,54503.76798144001 2022-10-10,20:28:02.000,283,11048074,-795,0,1665433681,13050.866650139993,129.9034115100003,54503.57932920001 2022-10-10,20:28:03.000,283,11048018,-795,0,1665433682,13050.947485859993,129.79062543000327,54503.69811024001 2022-10-10,20:28:04.000,283,11048057,-795,0,1665433683,13051.021585269998,129.74833064999984,54503.80990416 2022-10-10,20:28:05.000,283,11048038,-795,0,1665433684,13051.008112649994,129.6566919600009,54503.77496856001 2022-10-10,20:28:06.000,283,11048031,-795,0,1665433685,13050.960958479998,129.56505327000195,54503.74702008001 2022-10-10,20:28:07.000,283,11048032,-795,0,1665433686,13050.974431099989,129.43816892999894,54503.67714888001 2022-10-10,20:28:08.000,283,11048020,-795,0,1665433687,13050.947485859993,129.30423546000384,54503.67714888001 2022-10-10,20:28:09.000,283,11048039,-795,0,1665433688,13050.960958479998,129.17030199000146,54503.74702008001 2022-10-10,20:28:10.000,283,11048049,-795,0,1665433689,13050.987903719993,129.0645650400038,54503.81689128001 2022-10-10,20:28:11.000,283,11048031,-795,0,1665433690,13051.008112649994,128.95882808999886,54503.7889428 2022-10-10,20:28:12.000,283,11048070,-795,0,1665433691,13050.981167409998,128.82489462000376,54503.85182688 2022-10-10,20:28:13.000,283,11048048,-795,0,1665433692,13050.940749549998,128.69801028000074,54503.754007200005 2022-10-10,20:28:14.000,283,11048044,-795,0,1665433693,13050.873386449988,128.6416172399986,54503.72605872001 2022-10-10,20:28:15.000,283,11047985,-795,0,1665433694,13050.967694789993,128.59227333000308,54503.73304584 2022-10-10,20:28:16.000,283,11048043,-795,0,1665433695,13050.987903719993,128.54997854999965,54503.77496856001 2022-10-10,20:28:17.000,283,11048022,-795,0,1665433696,13051.008112649994,128.5429294200003,54503.79592992001 2022-10-10,20:28:18.000,283,11048033,-795,0,1665433697,13051.055266819989,128.57817507000436,54503.78195568 2022-10-10,20:28:19.000,283,11048017,-795,0,1665433698,13051.122629919999,128.6063715900018,54503.73304584 2022-10-10,20:28:20.000,283,11047993,-795,0,1665433699,13051.21693825999,128.6416172399986,54503.81689128001 2022-10-10,20:28:21.000,283,11047996,-795,0,1665433700,13051.29777397999,128.69096115000139,54503.823878400006 2022-10-10,20:28:22.000,283,11048000,-795,0,1665433701,13051.412291249995,128.7685015800016,54503.85182688 2022-10-10,20:28:23.000,283,11048014,-795,0,1665433702,13051.533544829996,128.83194375000312,54503.73304584 2022-10-10,20:28:24.000,283,11048019,-795,0,1665433703,13051.675007339996,128.9165333100027,54503.823878400006 2022-10-10,20:28:25.000,283,11048020,-795,0,1665433704,13051.809733540002,129.02227026000037,54503.90073672 2022-10-10,20:28:26.000,283,11048081,-795,0,1665433705,13052.011822840002,129.0998106900006,54504.11733744 2022-10-10,20:28:27.000,283,11048078,-795,0,1665433706,13052.166757969993,129.17735112000082,54504.15227304001 2022-10-10,20:28:28.000,283,11048074,-795,0,1665433707,13052.294747859989,129.2478424200017,54504.1732344 2022-10-10,20:28:29.000,283,11047998,-795,0,1665433708,13052.35537464999,129.32538285000192,54504.14528592 2022-10-10,20:28:30.000,283,11048005,-795,0,1665433709,13052.48336454,129.38177589000406,54504.20118288001 2022-10-10,20:28:31.000,283,11048009,-795,0,1665433710,13052.53725501999,129.4452180599983,54504.22214424 2022-10-10,20:28:32.000,283,11048037,-795,0,1665433711,13052.63829966999,129.4452180599983,54504.18720864 2022-10-10,20:28:33.000,283,11048055,-795,0,1665433712,13052.66524491,129.4945619700011,54504.1732344 2022-10-10,20:28:34.000,283,11048047,-795,0,1665433713,13052.74608063,129.43111979999958,54504.34092528 2022-10-10,20:28:35.000,283,11048021,-795,0,1665433714,13052.752816939996,129.42407067000022,54504.39682224001 2022-10-10,20:28:36.000,283,11048028,-795,0,1665433715,13052.75955324999,129.41702154000086,54504.43175784 2022-10-10,20:28:37.000,283,11047980,-795,0,1665433716,13052.692190149995,129.40292328000214,54504.40380936 2022-10-10,20:28:38.000,283,11048006,-795,0,1665433717,13052.63829966999,129.3747267600047,54504.305989680004 2022-10-10,20:28:39.000,283,11047961,-795,0,1665433718,13052.60461812,129.33948111000063,54504.34791240001 2022-10-10,20:28:40.000,283,11048028,-795,0,1665433719,13052.631563359995,129.32538285000192,54504.45970632 2022-10-10,20:28:41.000,283,11048032,-795,0,1665433720,13052.64503598,129.3112845900032,54504.41079648 2022-10-10,20:28:42.000,283,11047992,-795,0,1665433721,13052.67871752999,129.2619406800004,54504.45970632 2022-10-10,20:28:43.000,283,11048034,-795,0,1665433722,13052.671981219995,129.2478424200017,54504.41778360001 2022-10-10,20:28:44.000,283,11048063,-795,0,1665433723,13052.68545384,129.19144937999954,54504.34791240001 2022-10-10,20:28:45.000,283,11048002,-795,0,1665433724,13052.67871752999,129.18440025000018,54504.44573208001 2022-10-10,20:28:46.000,283,11048038,-795,0,1665433725,13052.7258717,129.13505634000467,54504.44573208001 2022-10-10,20:28:47.000,283,11048012,-795,0,1665433726,13052.712399079996,129.12095807999867,54504.43874496001 2022-10-10,20:28:48.000,283,11048030,-795,0,1665433727,13052.7258717,129.12095807999867,54504.375860880005 2022-10-10,20:28:49.000,283,11048016,-795,0,1665433728,13052.671981219995,129.12095807999867,54504.382848 2022-10-10,20:28:50.000,283,11048031,-795,0,1665433729,13052.712399079996,129.07866330000252,54504.36887376001 2022-10-10,20:28:51.000,283,11048051,-795,0,1665433730,13052.67871752999,129.09276156000124,54504.41079648 2022-10-10,20:28:52.000,283,11048000,-795,0,1665433731,13052.591145499995,129.08571243000188,54504.51560328001 2022-10-10,20:28:53.000,283,11047955,-795,0,1665433732,13052.43621036999,129.08571243000188,54504.382848 2022-10-10,20:28:54.000,283,11047983,-795,0,1665433733,13052.341902029999,129.05751591000444,54504.43175784 2022-10-10,20:28:55.000,283,11048032,-795,0,1665433734,13052.240857379998,129.07161417000316,54504.473680560004 2022-10-10,20:28:56.000,283,11048061,-795,0,1665433735,13052.139812729998,129.04341764999845,54504.41778360001 2022-10-10,20:28:57.000,283,11048005,-795,0,1665433736,13051.984877599993,129.07161417000316,54504.39682224001 2022-10-10,20:28:58.000,283,11048033,-795,0,1665433737,13051.917514499997,129.09276156000124,54504.326951040006 2022-10-10,20:28:59.000,283,11048072,-795,0,1665433738,13051.749106750001,129.0363685199991,54504.45970632 2022-10-10,20:29:00.000,283,11048028,-795,0,1665433739,13051.708688890001,129.09276156000124,54504.33393816 2022-10-10,20:29:01.000,283,11048029,-795,0,1665433740,13051.573962689996,129.10685981999995,54504.5225904 2022-10-10,20:29:02.000,283,11048016,-795,0,1665433741,13051.58743531,129.13505634000467,54504.33393816 2022-10-10,20:29:03.000,283,11048001,-795,0,1665433742,13051.553753759996,129.18440025000018,54504.40380936 2022-10-10,20:29:04.000,283,11048030,-795,0,1665433743,13051.688479960001,129.21964590000425,54504.424770720005 2022-10-10,20:29:05.000,283,11048049,-795,0,1665433744,13051.796260919997,129.27603893999913,54504.44573208001 2022-10-10,20:29:06.000,283,11048014,-795,0,1665433745,13051.937723429997,129.27603893999913,54504.52957752 2022-10-10,20:29:07.000,283,11048056,-795,0,1665433746,13052.099394869998,129.33948111000063,54504.53656464001 2022-10-10,20:29:08.000,283,11048037,-795,0,1665433747,13052.267802619994,129.34653024,54504.52957752 2022-10-10,20:29:09.000,283,11048014,-795,0,1665433748,13052.44294668,129.34653024,54504.557526 2022-10-10,20:29:10.000,283,11048027,-795,0,1665433749,13052.63829966999,129.34653024,54504.50861616 2022-10-10,20:29:11.000,283,11047989,-795,0,1665433750,13052.73934431999,129.36767762999807,54504.56451312001 2022-10-10,20:29:12.000,283,11048018,-795,0,1665433751,13052.840388969991,129.3747267600047,54504.50861616 2022-10-10,20:29:13.000,283,11048058,-795,0,1665433752,13052.867334210001,129.3606284999987,54504.46669344001 2022-10-10,20:29:14.000,283,11047978,-795,0,1665433753,13052.954906239996,129.31833372000256,54504.51560328001 2022-10-10,20:29:15.000,283,11048026,-795,0,1665433754,13052.867334210001,129.33243198000127,54504.43874496001 2022-10-10,20:29:16.000,283,11048025,-795,0,1665433755,13052.988587790001,129.3112845900032,54504.63438432001 2022-10-10,20:29:17.000,283,11047979,-795,0,1665433756,13052.941433619992,129.26898980999977,54504.67630704 2022-10-10,20:29:18.000,283,11048007,-795,0,1665433757,13052.894279449996,129.25489155000105,54504.57848736 2022-10-10,20:29:19.000,283,11048045,-795,0,1665433758,13052.793234799996,129.2619406800004,54504.52957752 2022-10-10,20:29:20.000,283,11048011,-795,0,1665433759,13052.67871752999,129.29718633000448,54504.48066768 2022-10-10,20:29:21.000,283,11048019,-795,0,1665433760,13052.60461812,129.2619406800004,54504.60643584001 2022-10-10,20:29:22.000,283,11047985,-795,0,1665433761,13052.47662822999,129.27603893999913,54504.57150024 2022-10-10,20:29:23.000,283,11048053,-795,0,1665433762,13052.348638339994,129.29013719999784,54504.62041008 2022-10-10,20:29:24.000,283,11048009,-795,0,1665433763,13052.193703209989,129.29718633000448,54504.50861616 2022-10-10,20:29:25.000,283,11048079,-795,0,1665433764,13052.106131179993,129.28308806999848,54504.55053888 2022-10-10,20:29:26.000,283,11048042,-795,0,1665433765,13051.964668669993,129.31833372000256,54504.48765480001 2022-10-10,20:29:27.000,283,11048055,-795,0,1665433766,13051.863624019992,129.34653024,54504.50162904 2022-10-10,20:29:28.000,283,11048022,-795,0,1665433767,13051.695216269996,129.35357936999935,54504.35489952 2022-10-10,20:29:29.000,283,11048041,-795,0,1665433768,13051.654798409996,129.34653024,54504.33393816 2022-10-10,20:29:30.000,283,11048013,-795,0,1665433769,13051.675007339996,129.40292328000214,54504.52957752 2022-10-10,20:29:31.000,283,11048052,-795,0,1665433770,13051.634589479996,129.35357936999935,54504.50861616 2022-10-10,20:29:32.000,283,11048069,-795,0,1665433771,13051.58743531,129.4099724100015,54504.48066768 2022-10-10,20:29:33.000,283,11048077,-795,0,1665433772,13051.600907929991,129.38177589000406,54504.375860880005 2022-10-10,20:29:34.000,283,11048015,-795,0,1665433773,13051.62785317,129.38177589000406,54504.4527192 2022-10-10,20:29:35.000,283,11048064,-795,0,1665433774,13051.701952579991,129.36767762999807,54504.43175784 2022-10-10,20:29:36.000,283,11048030,-795,0,1665433775,13051.836678779997,129.38882502000342,54504.48066768 2022-10-10,20:29:37.000,283,11048085,-795,0,1665433776,13051.883832949992,129.35357936999935,54504.38983512 2022-10-10,20:29:38.000,283,11048083,-795,0,1665433777,13052.092658559988,129.3606284999987,54504.44573208001 2022-10-10,20:29:39.000,283,11048027,-795,0,1665433778,13052.267802619994,129.31833372000256,54504.53656464001 2022-10-10,20:29:40.000,283,11048035,-795,0,1665433779,13052.45641929999,129.3112845900032,54504.56451312001 2022-10-10,20:29:51.000,283,11048024,-795,0,1665433790,13053.601591999999,128.93768070000078,54504.82303656001 2022-10-10,20:29:52.000,283,11048022,-795,0,1665433791,13053.63527354999,128.89538592000463,54504.81604944 2022-10-10,20:29:53.000,283,11048041,-795,0,1665433792,13053.601591999999,128.82489462000376,54504.70425552001 2022-10-10,20:29:54.000,283,11048053,-795,0,1665433793,13053.59485568999,128.82489462000376,54504.68329416001 2022-10-10,20:29:55.000,283,11048051,-795,0,1665433794,13053.608328309994,128.77555071000097,54504.75316536001 2022-10-10,20:29:56.000,283,11048018,-795,0,1665433795,13053.561174139999,128.76145245000225,54504.72521688 2022-10-10,20:29:57.000,283,11047968,-795,0,1665433796,13053.547701519994,128.73325593000482,54504.809062320004 2022-10-10,20:29:58.000,283,11048076,-795,0,1665433797,13053.493811039989,128.69096115000139,54504.73919112 2022-10-10,20:29:59.000,283,11048033,-795,0,1665433798,13053.439920559998,128.66276463000395,54504.711242640005 2022-10-10,20:30:00.000,283,11048073,-795,0,1665433799,13053.379293769998,128.68391202000203,54504.69028128 2022-10-10,20:30:01.000,283,11048040,-795,0,1665433800,13053.298458049998,128.6416172399986,54504.69028128 2022-10-10,20:30:02.000,283,11048037,-795,0,1665433801,13053.244567569993,128.6698137600033,54504.86495928 2022-10-10,20:30:03.000,283,11047985,-795,0,1665433802,13053.197413399997,128.63456810999924,54504.87194640001 2022-10-10,20:30:04.000,283,11048060,-795,0,1665433803,13053.022269339992,128.63456810999924,54504.73919112 2022-10-10,20:30:05.000,283,11048027,-795,0,1665433804,13052.927961000001,128.6063715900018,54504.78111384001 2022-10-10,20:30:06.000,283,11048027,-795,0,1665433805,13052.779762179991,128.6416172399986,54504.71822976 2022-10-10,20:30:07.000,283,11047945,-795,0,1665433806,13052.61809073999,128.63456810999924,54504.78111384001 2022-10-10,20:30:08.000,283,11048014,-795,0,1665433807,13052.53725501999,128.69096115000139,54504.64835856 2022-10-10,20:30:09.000,283,11048060,-795,0,1665433808,13052.389056199994,128.68391202000203,54504.73220400001 2022-10-10,20:30:10.000,283,11048070,-795,0,1665433809,13052.348638339994,128.79669809999905,54504.72521688 2022-10-10,20:30:11.000,283,11048015,-795,0,1665433810,13052.294747859989,128.79669809999905,54504.81604944 2022-10-10,20:30:12.000,283,11048041,-795,0,1665433811,13052.200439519998,128.83899288000248,54504.81604944 2022-10-10,20:30:13.000,283,11048013,-755,0,1665433812,13052.133076419988,128.9165333100027,54504.6273972 2022-10-10,20:30:14.000,283,11047988,-795,0,1665433813,13052.133076419988,128.93768070000078,54504.60643584001 2022-10-10,20:30:15.000,283,11048041,-795,0,1665433814,13052.173494279989,128.97292635000485,54504.60643584001 2022-10-10,20:30:16.000,283,11048060,-795,0,1665433815,13052.186966899993,128.9517789599995,54504.45970632 2022-10-10,20:30:17.000,283,11048003,-795,0,1665433816,13052.288011549994,129.0363685199991,54504.53656464001 2022-10-10,20:30:18.000,283,11048057,-795,0,1665433817,13052.39579250999,129.0363685199991,54504.55053888 2022-10-10,20:30:19.000,283,11048039,-795,0,1665433818,13052.60461812,129.0363685199991,54504.57848736 2022-10-10,20:30:20.000,283,11048023,-795,0,1665433819,13052.712399079996,129.00817200000165,54504.592461600005 2022-10-10,20:30:21.000,283,11048016,-795,0,1665433820,13052.793234799996,128.87423852999927,54504.46669344001 2022-10-10,20:30:22.000,283,11048032,-795,0,1665433821,13052.7258717,128.78259984000033,54504.39682224001 2022-10-10,20:30:23.000,283,11048069,-795,0,1665433822,13052.54399133,128.82489462000376,54504.29900256001 2022-10-10,20:30:24.000,283,11048025,-795,0,1665433823,13052.449682989994,128.902435050004,54504.25009272001 2022-10-10,20:30:25.000,283,11048049,-795,0,1665433824,13052.35537464999,128.94472983000014,54504.34092528 2022-10-10,20:30:26.000,283,11048063,-795,0,1665433825,13052.240857379998,129.0504667799978,54504.41778360001 2022-10-10,20:30:27.000,283,11048071,-795,0,1665433826,13052.065713319993,129.21964590000425,54504.473680560004 2022-10-10,20:30:28.000,283,11048053,-795,0,1665433827,13052.038768079998,129.3112845900032,54504.57150024 2022-10-10,20:30:29.000,283,11047988,-795,0,1665433828,13052.065713319993,129.36767762999807,54504.662332800006 2022-10-10,20:30:30.000,283,11048030,-795,0,1665433829,13051.917514499997,129.33243198000127,54504.62041008 2022-10-10,20:30:31.000,283,11048046,-795,0,1665433830,13051.836678779997,129.29013719999784,54504.641371440004 2022-10-10,20:30:32.000,283,11048047,-795,0,1665433831,13051.614380549996,129.2125967700049,54504.60643584001 2022-10-10,20:30:33.000,283,11048051,-795,0,1665433832,13051.331455529995,129.17030199000146,54504.52957752 2022-10-10,20:30:34.000,283,11048042,-795,0,1665433833,13051.088948369994,129.10685981999995,54504.50162904 2022-10-10,20:30:35.000,283,11047975,-795,0,1665433834,13050.940749549998,129.0645650400038,54504.494641920006 2022-10-10,20:30:36.000,283,11048018,-795,0,1665433835,13050.691506080002,129.0011228700023,54504.41079648 2022-10-10,20:30:37.000,283,11048011,-795,0,1665433836,13050.536570949997,128.902435050004,54504.33393816 2022-10-10,20:30:38.000,283,11048057,-795,0,1665433837,13050.395108439996,128.86718939999992,54504.09637608 2022-10-10,20:30:39.000,283,11047983,-795,0,1665433838,13050.334481649996,128.9517789599995,54504.10336320001 2022-10-10,20:30:40.000,283,11048027,-795,0,1665433839,13050.193019139995,129.08571243000188,54504.07541472 2022-10-10,20:30:41.000,283,11047993,-795,0,1665433840,13049.990929839994,129.20554763999826,54504.07541472 2022-10-10,20:30:42.000,283,11048012,-795,0,1665433841,13049.89662149999,129.23374416000297,54504.09637608 2022-10-10,20:30:43.000,283,11047988,-795,0,1665433842,13049.815785779989,129.28308806999848,54504.11733744 2022-10-10,20:30:44.000,283,11048007,-795,0,1665433843,13049.802313159998,129.36767762999807,54504.03349200001 2022-10-10,20:30:45.000,283,11048021,-795,0,1665433844,13049.795576849989,129.41702154000086,54504.138298800004 2022-10-10,20:30:46.000,283,11048014,-795,0,1665433845,13049.775367919989,129.51570935999916,54504.00554352 2022-10-10,20:30:47.000,283,11048034,-795,0,1665433846,13049.869676259994,129.58620066000003,54504.13131168001 2022-10-10,20:30:48.000,283,11048023,-795,0,1665433847,13049.970720909994,129.66374109000026,54503.991569280006 2022-10-10,20:30:49.000,283,11048019,-795,0,1665433848,13050.07850186999,129.7553797799992,54504.02650488 2022-10-10,20:30:50.000,283,11048071,-795,0,1665433849,13050.24690962,129.8399693399988,54504.089388960005 2022-10-10,20:30:51.000,283,11048030,-795,0,1665433850,13050.374899509996,129.9034115100003,54504.16624728 2022-10-10,20:30:52.000,283,11048030,-795,0,1665433851,13050.523098329992,129.98095194000052,54504.1732344 2022-10-10,20:30:53.000,283,11048029,-795,0,1665433852,13050.597197739997,130.07259062999947,54504.13131168001 2022-10-10,20:30:54.000,283,11048029,-795,0,1665433853,13050.704978699992,130.09373802000482,54504.14528592 2022-10-10,20:30:55.000,283,11048024,-795,0,1665433854,13050.819495969998,130.14308193000033,54504.208170000005 2022-10-10,20:30:56.000,283,11048021,-795,0,1665433855,13050.880122759998,130.14308193000033,54504.21515712 2022-10-10,20:30:57.000,283,11048044,-795,0,1665433856,13050.893595379988,130.1642293199984,54504.1732344 2022-10-10,20:30:58.000,283,11048058,-795,0,1665433857,13050.994640029989,130.15718018999905,54504.19419576 2022-10-10,20:30:59.000,283,11048033,-795,0,1665433858,13051.129366229994,130.12193454000226,54504.31996392001 2022-10-10,20:31:00.000,283,11048053,-795,0,1665433859,13051.095684679989,130.04439411000203,54504.382848 2022-10-10,20:31:01.000,283,11047976,-795,0,1665433860,13051.048530509994,130.0020993299986,54504.35489952 2022-10-10,20:31:02.000,283,11048031,-795,0,1665433861,13050.994640029989,129.91750976999901,54504.257079840005 2022-10-10,20:31:03.000,283,11048107,-795,0,1665433862,13050.866650139993,129.83292020999943,54504.21515712 2022-10-10,20:31:04.000,283,11048051,-795,0,1665433863,13050.812759660002,129.72718326000177,54504.20118288001 2022-10-10,20:31:05.000,283,11048060,-795,0,1665433864,13050.684769769992,129.63554457000282,54504.21515712 2022-10-10,20:31:06.000,283,11048054,-795,0,1665433865,13050.630879290002,129.4945619700011,54504.22913136001 2022-10-10,20:31:07.000,283,11048037,-795,0,1665433866,13050.442262609991,129.38882502000342,54504.15227304001 2022-10-10,20:31:08.000,283,11048091,-795,0,1665433867,13050.361426889991,129.28308806999848,54504.10336320001 2022-10-10,20:31:09.000,283,11048010,-795,0,1665433868,13050.22670069,129.20554763999826,54504.08240184001 2022-10-10,20:31:10.000,283,11048031,-795,0,1665433869,13050.1660739,129.12800720999803,54504.08240184001 2022-10-10,20:31:11.000,283,11048033,-795,0,1665433870,13050.071765559995,129.07161417000316,54504.09637608 2022-10-10,20:31:12.000,283,11048060,-795,0,1665433871,13050.01787507999,129.02931938999973,54504.06144048001 2022-10-10,20:31:13.000,283,11048028,-795,0,1665433872,13049.89662149999,128.99407374000293,54503.9985564 2022-10-10,20:31:14.000,283,11048030,-795,0,1665433873,13049.883148879999,128.97292635000485,54503.94964656 2022-10-10,20:31:15.000,283,11048012,-795,0,1665433874,13049.91683042999,128.99407374000293,54503.95663368 2022-10-10,20:31:16.000,283,11047991,-795,0,1665433875,13049.889885189994,128.99407374000293,54503.90073672 2022-10-10,20:31:17.000,283,11047984,-795,0,1665433876,13049.835994709989,129.1139089499993,54503.86580112001 2022-10-10,20:31:18.000,283,11048031,-795,0,1665433877,13049.809049469994,129.14210547000403,54503.69112312 2022-10-10,20:31:19.000,283,11048029,-795,0,1665433878,13049.943775669999,129.2619406800004,54503.802917040004 2022-10-10,20:31:20.000,283,11048041,-795,0,1665433879,13050.05829293999,129.33948111000063,54503.91471096001 2022-10-10,20:31:21.000,283,11048042,-795,0,1665433880,13050.09871079999,129.4452180599983,54503.921698080005 2022-10-10,20:31:22.000,283,11048026,-795,0,1665433881,13050.1660739,129.4945619700011,54503.86580112001 2022-10-10,20:31:23.000,283,11048077,-795,0,1665433882,13050.22670069,129.62849544000346,54503.89374960001 2022-10-10,20:31:24.000,283,11048070,-795,0,1665433883,13050.233436999995,129.7201341300024,54503.9286852 2022-10-10,20:31:25.000,283,11048044,-795,0,1665433884,13050.28059116999,129.804723690002,54504.02650488 2022-10-10,20:31:26.000,283,11048031,-795,0,1665433885,13050.32100902999,129.87521499000286,54503.9286852 2022-10-10,20:31:27.000,283,11048023,-795,0,1665433886,13050.26038223999,130.02324672000395,54503.95663368 2022-10-10,20:31:28.000,283,11048050,-795,0,1665433887,13050.253645929995,130.0655415000001,54503.89374960001 2022-10-10,20:31:29.000,283,11048063,-795,0,1665433888,13050.17954651999,130.09373802000482,54503.90073672 2022-10-10,20:31:30.000,283,11048056,-795,0,1665433889,13050.1660739,130.12898367000162,54503.98458216001 2022-10-10,20:31:31.000,283,11048053,-795,0,1665433890,13050.02461139,130.10783628000354,54504.04746624 2022-10-10,20:31:32.000,283,11048032,-795,0,1665433891,13049.943775669999,130.12898367000162,54503.98458216001 2022-10-10,20:31:33.000,283,11048013,-795,0,1665433892,13049.768631609993,130.10078715000418,54503.94265944001 2022-10-10,20:31:34.000,283,11048015,-795,0,1665433893,13049.721477439998,130.07259062999947,54503.93567232001 2022-10-10,20:31:35.000,283,11048060,-795,0,1665433894,13049.573278620002,130.00914845999796,54503.970607920004 2022-10-10,20:31:36.000,283,11048056,-795,0,1665433895,13049.492442900002,129.97390281000116,54503.94964656 2022-10-10,20:31:37.000,283,11048038,-795,0,1665433896,13049.283617289992,129.91046063999966,54503.872788240005 2022-10-10,20:31:38.000,283,11048096,-795,0,1665433897,13049.243199429991,129.88226412000222,54503.94265944001 2022-10-10,20:31:39.000,283,11048082,-795,0,1665433898,13049.18930895,129.86111673000414,54504.01253064001 2022-10-10,20:31:40.000,283,11048054,-795,0,1665433899,13049.115209539996,129.79062543000327,54503.9286852 2022-10-10,20:31:41.000,283,11048031,-795,0,1665433900,13048.993955959995,129.74128152000048,54503.91471096001 2022-10-10,20:31:42.000,283,11048022,-795,0,1665433901,13048.94680179,129.7201341300024,54503.90772384 2022-10-10,20:31:43.000,283,11048009,-795,0,1665433902,13048.812075589994,129.62849544000346,54503.802917040004 2022-10-10,20:31:44.000,283,11048036,-795,0,1665433903,13048.751448799994,129.6073480499981,54503.705097360005 2022-10-10,20:31:45.000,283,11048032,-795,0,1665433904,13048.663876769999,129.5580041400026,54503.823878400006 2022-10-10,20:31:46.000,283,11048012,-795,0,1665433905,13048.636931529989,129.56505327000195,54503.81689128001 2022-10-10,20:31:47.000,283,11048040,-795,0,1665433906,13048.562832119998,129.5580041400026,54503.78195568 2022-10-10,20:31:48.000,283,11048016,-795,0,1665433907,13048.515677949988,129.50161110000045,54503.802917040004 2022-10-10,20:31:49.000,283,11048060,-795,0,1665433908,13048.428105919993,129.48751284000173,54503.74702008001 2022-10-10,20:31:50.000,283,11048036,-795,0,1665433909,13048.354006510002,129.45226718999766,54503.67714888001 2022-10-10,20:31:51.000,283,11048037,-795,0,1665433910,13048.293379720002,129.4452180599983,54503.7889428 2022-10-10,20:31:52.000,283,11048058,-795,0,1665433911,13048.165389829992,129.4593163200043,54503.74003296 2022-10-10,20:31:53.000,283,11048062,-795,0,1665433912,13048.044136249991,129.48046371000237,54503.62823904001 2022-10-10,20:31:54.000,283,11048070,-795,0,1665433913,13047.983509459991,129.53685675000452,54503.69112312 2022-10-10,20:31:55.000,283,11048035,-795,0,1665433914,13047.895937429996,129.5580041400026,54503.705097360005 2022-10-10,20:31:56.000,283,11048009,-795,0,1665433915,13047.72079336999,129.67079021999962,54503.59330344 2022-10-10,20:31:57.000,283,11048042,-795,0,1665433916,13047.64669396,129.7201341300024,54503.586316320005 2022-10-10,20:31:58.000,283,11048047,-795,0,1665433917,13047.511967759994,129.8188219500007,54503.43958680001 2022-10-10,20:31:59.000,283,11048072,-795,0,1665433918,13047.444604659999,129.8681658600035,54503.39067696001 2022-10-10,20:32:00.000,283,11048072,-795,0,1665433919,13047.390714179994,129.95980455000245,54503.43958680001 2022-10-10,20:32:01.000,283,11048034,-795,0,1665433920,13047.316614769989,130.00914845999796,54503.43259968001 2022-10-10,20:32:02.000,283,11048030,-795,0,1665433921,13047.249251669993,130.1148854100029,54503.4745224 2022-10-10,20:32:03.000,283,11048039,-795,0,1665433922,13047.134734400002,130.19947497000248,54503.34176712001 2022-10-10,20:32:04.000,283,11048024,-795,0,1665433923,13047.013480820002,130.2981627900008,54503.28587016 2022-10-10,20:32:05.000,283,11048046,-795,0,1665433924,13047.040426059997,130.3122610499995,54503.32779288 2022-10-10,20:32:06.000,283,11048077,-795,0,1665433925,13046.885490929992,130.4602927800006,54503.30683152 2022-10-10,20:32:07.000,283,11048032,-795,0,1665433926,13046.784446279991,130.55193146999954,54503.28587016 2022-10-10,20:32:08.000,283,11048048,-795,0,1665433927,13046.71034687,130.65766842000448,54503.21599896 2022-10-10,20:32:09.000,283,11048044,-795,0,1665433928,13046.58235697999,130.74930711000343,54503.18106336 2022-10-10,20:32:10.000,283,11048026,-795,0,1665433929,13046.514993879995,130.833896670003,54503.24394744001 2022-10-10,20:32:11.000,283,11048046,-795,0,1665433930,13046.40721292,130.89733884000452,54503.2299732 2022-10-10,20:32:12.000,283,11048017,-795,0,1665433931,13046.272486719994,130.98897753000347,54503.20901184 2022-10-10,20:32:13.000,283,11048091,-795,0,1665433932,13046.097342659988,131.04537056999834,54503.11817928 2022-10-10,20:32:14.000,283,11048084,-795,0,1665433933,13045.949143839993,131.10881273999985,54503.132153520004 2022-10-10,20:32:15.000,283,11048008,-795,0,1665433934,13045.814417640002,131.13700926000456,54503.12516640001 2022-10-10,20:32:16.000,283,11048049,-795,0,1665433935,13045.659482509996,131.17225491000136,54502.97144976 2022-10-10,20:32:17.000,283,11048034,-795,0,1665433936,13045.504547379991,131.17930404000072,54502.97144976 2022-10-10,20:32:18.000,283,11048044,-795,0,1665433937,13045.34961225,131.2145496900048,54503.04132096 2022-10-10,20:32:19.000,283,11048011,-795,0,1665433938,13045.36982118,131.13700926000456,54503.01337248 2022-10-10,20:32:20.000,283,11048050,-795,0,1665433939,13045.36982118,131.0806162200024,54503.04132096 2022-10-10,20:32:21.000,283,11048036,-795,0,1665433940,13045.34287593999,131.03832143999898,54502.9504884 2022-10-10,20:32:22.000,283,11048026,-795,0,1665433941,13045.38329379999,130.99602666000283,54502.964462640004 2022-10-10,20:32:23.000,283,11048028,-795,0,1665433942,13045.437184279996,130.92553536000196,54502.82472024 2022-10-10,20:32:24.000,283,11048032,-795,0,1665433943,13045.598855719996,130.84799493000173,54502.85266872 2022-10-10,20:32:25.000,283,11048053,-795,0,1665433944,13045.800945019997,130.76340537000215,54502.93651416001 2022-10-10,20:32:26.000,283,11048034,-795,0,1665433945,13045.922198599998,130.65766842000448,54502.99939824 2022-10-10,20:32:27.000,283,11048076,-795,0,1665433946,13046.157969449989,130.53783321000083,54503.034333840005 2022-10-10,20:32:28.000,283,11048044,-795,0,1665433947,13046.33984981999,130.3968506099991,54502.95747552001 2022-10-10,20:32:29.000,283,11048019,-795,0,1665433948,13046.575620669995,130.23472061999928,54503.07625656001 2022-10-10,20:32:30.000,283,11048073,-795,0,1665433949,13046.777709969996,130.1501310599997,54503.083243680005 2022-10-10,20:32:31.000,283,11048048,-795,0,1665433950,13046.993271890002,130.04439411000203,54503.11119216 2022-10-10,20:32:32.000,283,11048059,-795,0,1665433951,13047.154943330002,129.89636238000094,54503.11817928 2022-10-10,20:32:33.000,283,11048042,-795,0,1665433952,13047.249251669993,129.76947803999792,54503.09721792001 2022-10-10,20:32:34.000,283,11048055,-795,0,1665433953,13047.390714179994,129.68488847999834,54503.18106336 2022-10-10,20:32:35.000,283,11048067,-795,0,1665433954,13047.491758829994,129.5932497899994,54503.26490880001 2022-10-10,20:32:36.000,283,11048035,-795,0,1665433955,13047.47828620999,129.58620066000003,54503.24394744001 2022-10-10,20:32:37.000,283,11047996,-795,0,1665433956,13047.444604659999,129.5086602299998,54503.20901184 2022-10-10,20:32:38.000,283,11048039,-795,0,1665433957,13047.303142149998,129.52275848999852,54503.06228232 2022-10-10,20:32:39.000,283,11048028,-795,0,1665433958,13047.208833809993,129.5086602299998,54503.11119216 2022-10-10,20:32:40.000,283,11048047,-795,0,1665433959,13047.121261779997,129.5086602299998,54503.10420504001 2022-10-10,20:32:41.000,283,11048093,-795,0,1665433960,13046.892227240001,129.56505327000195,54503.153114880006 2022-10-10,20:32:42.000,283,11048077,-795,0,1665433961,13046.71034687,129.62849544000346,54503.17407624001 2022-10-10,20:32:43.000,283,11048025,-795,0,1665433962,13046.474576019995,129.69898674000433,54503.05529520001 2022-10-10,20:32:44.000,283,11047996,-795,0,1665433963,13046.292695649994,129.77652717000456,54503.05529520001 2022-10-10,20:32:45.000,283,11048043,-795,0,1665433964,13046.104078969998,129.86111673000414,54502.964462640004 2022-10-10,20:32:46.000,283,11048024,-795,0,1665433965,13045.901989669997,129.98095194000052,54502.97843688001 2022-10-10,20:32:47.000,283,11048064,-795,0,1665433966,13045.807681329992,130.0161975900046,54502.97843688001 2022-10-10,20:32:48.000,283,11048026,-795,0,1665433967,13045.646009889992,130.09373802000482,54502.92952704001 2022-10-10,20:32:49.000,283,11048031,-795,0,1665433968,13045.544965239991,130.12898367000162,54502.83869448001 2022-10-10,20:32:50.000,283,11048042,-795,0,1665433969,13045.46412951999,130.14308193000033,54502.796771760004 2022-10-10,20:32:51.000,283,11048079,-795,0,1665433970,13045.47086583,130.19947497000248,54502.89459144 2022-10-10,20:32:52.000,283,11048025,-795,0,1665433971,13045.34287593999,130.23472061999928,54502.87363008 2022-10-10,20:32:53.000,283,11048051,-795,0,1665433972,13045.34961225,130.22767148999992,54502.78978464001 2022-10-10,20:32:54.000,283,11048005,-795,0,1665433973,13045.34287593999,130.20652410000184,54502.82472024 2022-10-10,20:32:55.000,283,11048030,-795,0,1665433974,13045.376557489995,130.12193454000226,54502.83170736 2022-10-10,20:32:56.000,283,11048059,-795,0,1665433975,13045.396766419995,130.09373802000482,54502.85965584001 2022-10-10,20:32:57.000,283,11048038,-795,0,1665433976,13045.376557489995,130.05849237000075,54502.76882328001 2022-10-10,20:32:58.000,283,11048064,-795,0,1665433977,13045.437184279996,129.94570629000373,54502.90856568001 2022-10-10,20:32:59.000,283,11048079,-795,0,1665433978,13045.51128369,129.9034115100003,54502.92253992 2022-10-10,20:33:00.000,283,11048078,-795,0,1665433979,13045.571910480001,129.84701846999815,54502.964462640004 2022-10-10,20:33:01.000,283,11048045,-795,0,1665433980,13045.598855719996,129.74833064999984,54502.92952704001 2022-10-10,20:33:02.000,283,11048021,-795,0,1665433981,13045.679691439997,129.6566919600009,54502.90856568001 2022-10-10,20:33:03.000,283,11048050,-795,0,1665433982,13045.706636679992,129.58620066000003,54502.866642960005 2022-10-10,20:33:04.000,283,11048054,-795,0,1665433983,13045.821153949997,129.50161110000045,54502.90856568001 2022-10-10,20:33:05.000,283,11048044,-795,0,1665433984,13045.881780739997,129.39587415000278,54502.81074600001 2022-10-10,20:33:06.000,283,11048075,-795,0,1665433985,13046.070397419993,129.33243198000127,54503.04132096 2022-10-10,20:33:07.000,283,11048037,-795,0,1665433986,13046.198387309989,129.23374416000297,54503.01337248 2022-10-10,20:33:08.000,283,11048073,-795,0,1665433987,13046.245541479999,129.18440025000018,54503.06926944 2022-10-10,20:33:09.000,283,11047999,-795,0,1665433988,13046.29943195999,129.07866330000252,54502.964462640004 2022-10-10,20:33:10.000,283,11048050,-795,0,1665433989,13046.36005874999,129.05751591000444,54502.9504884 2022-10-10,20:33:11.000,283,11047987,-795,0,1665433990,13046.373531369994,128.97292635000485,54502.964462640004 2022-10-10,20:33:12.000,283,11048055,-795,0,1665433991,13046.454367089995,128.94472983000014,54503.132153520004 2022-10-10,20:33:13.000,283,11048058,-795,0,1665433992,13046.40721292,128.888336789998,54503.07625656001 2022-10-10,20:33:14.000,283,11048064,-795,0,1665433993,13046.38026767999,128.902435050004,54503.11817928 2022-10-10,20:33:15.000,283,11048064,-795,0,1665433994,13046.333113509994,128.83899288000248,54503.0902308 2022-10-10,20:33:16.000,283,11048063,-795,0,1665433995,13046.25901409999,128.86014027000056,54503.202024720005 2022-10-10,20:33:17.000,283,11048020,-795,0,1665433996,13046.104078969998,128.86014027000056,54503.06228232 2022-10-10,20:33:18.000,283,11048055,-795,0,1665433997,13045.955880150002,128.89538592000463,54503.06228232 2022-10-10,20:33:19.000,283,11048043,-795,0,1665433998,13045.659482509996,128.96587721999822,54502.985424000006 2022-10-10,20:33:20.000,283,11048060,-795,0,1665433999,13045.497811069996,129.0011228700023,54502.99241112 2022-10-10,20:33:21.000,283,11048010,-795,0,1665434000,13045.42371165999,129.015221130001,54502.964462640004 2022-10-10,20:33:22.000,283,11048075,-795,0,1665434001,13045.28898546,129.0504667799978,54503.04830808 2022-10-10,20:33:23.000,283,11048081,-795,0,1665434002,13045.12731402,129.07161417000316,54502.9504884 2022-10-10,20:33:24.000,283,11048034,-795,0,1665434003,13044.965642579999,129.0998106900006,54502.97843688001 2022-10-10,20:33:25.000,283,11048040,-795,0,1665434004,13044.864597929998,129.14210547000403,54502.9504884 2022-10-10,20:33:26.000,283,11048017,-795,0,1665434005,13044.743344349998,129.1632528600021,54502.90157856 2022-10-10,20:33:27.000,283,11048085,-795,0,1665434006,13044.682717559997,129.17735112000082,54502.95747552001 2022-10-10,20:33:28.000,283,11048048,-795,0,1665434007,13044.615354460002,129.1632528600021,54502.817733120006 2022-10-10,20:33:29.000,283,11048072,-795,0,1665434008,13044.649036009992,129.14915460000338,54502.817733120006 2022-10-10,20:33:30.000,283,11048071,-795,0,1665434009,13044.777025900003,129.13505634000467,54502.97144976 2022-10-10,20:33:31.000,283,11048047,-795,0,1665434010,13044.790498519993,129.0998106900006,54502.92253992 2022-10-10,20:33:32.000,283,11048036,-795,0,1665434011,13044.905015789998,129.05751591000444,54502.99241112 2022-10-10,20:33:33.000,283,11047983,-795,0,1665434012,13044.979115199989,129.0363685199991,54502.915552800005 2022-10-10,20:33:34.000,283,11048026,-795,0,1665434013,13045.093632469994,129.00817200000165,54502.94350128 2022-10-10,20:33:35.000,283,11048071,-795,0,1665434014,13045.16099556999,128.9799754800042,54503.0203596 2022-10-10,20:33:36.000,283,11048060,-795,0,1665434015,13045.24183128999,128.95882808999886,54502.915552800005 2022-10-10,20:33:37.000,283,11048036,-795,0,1665434016,13045.32940332,128.92358244000206,54503.04132096 2022-10-10,20:33:38.000,283,11048061,-795,0,1665434017,13045.457393209996,128.9165333100027,54503.034333840005 2022-10-10,20:33:39.000,283,11048058,-795,0,1665434018,13045.51128369,128.88128765999863,54502.97144976 2022-10-10,20:33:40.000,283,11048042,-795,0,1665434019,13045.55170155,128.88128765999863,54503.01337248 2022-10-10,20:33:41.000,283,11047987,-795,0,1665434020,13045.639273579996,128.8530911400012,54503.153114880006 2022-10-10,20:33:42.000,283,11048048,-795,0,1665434021,13045.672955130001,128.86014027000056,54503.153114880006 2022-10-10,20:33:43.000,283,11048081,-795,0,1665434022,13045.672955130001,128.8530911400012,54503.11119216 2022-10-10,20:33:44.000,283,11048054,-795,0,1665434023,13045.713372990002,128.82489462000376,54503.0902308 2022-10-10,20:33:45.000,283,11048060,-795,0,1665434024,13045.753790850002,128.888336789998,54503.22298608001 2022-10-10,20:33:46.000,283,11048028,-795,0,1665434025,13045.753790850002,128.88128765999863,54503.25792168 2022-10-10,20:33:47.000,283,11048063,-795,0,1665434026,13045.726845609992,128.86014027000056,54503.27189592001 2022-10-10,20:33:48.000,283,11048045,-795,0,1665434027,13045.686427749992,128.83194375000312,54503.11817928 2022-10-10,20:33:49.000,283,11048055,-795,0,1665434028,13045.693164060001,128.82489462000376,54503.26490880001 2022-10-10,20:33:50.000,283,11048112,-795,0,1665434029,13045.632537270001,128.8037472299984,54503.16708912 2022-10-10,20:33:51.000,283,11048077,-795,0,1665434030,13045.497811069996,128.77555071000097,54503.18805048 2022-10-10,20:33:52.000,283,11048042,-795,0,1665434031,13045.41023904,128.81079635999777,54503.21599896 2022-10-10,20:33:53.000,283,11048012,-795,0,1665434032,13045.275512839995,128.76145245000225,54503.202024720005 2022-10-10,20:33:54.000,283,11048073,-795,0,1665434033,13045.12057770999,128.74030506000418,54503.19503760001 2022-10-10,20:33:55.000,283,11048081,-795,0,1665434034,13045.012796749994,128.72620679999818,54503.2299732 2022-10-10,20:33:56.000,283,11048014,-795,0,1665434035,13044.851125309993,128.72620679999818,54503.202024720005 2022-10-10,20:33:57.000,283,11047984,-795,0,1665434036,13044.581672909997,128.71915766999882,54503.0902308 2022-10-10,20:33:58.000,283,11048060,-795,0,1665434037,13044.453683020001,128.74030506000418,54503.04830808 2022-10-10,20:33:59.000,283,11048072,-795,0,1665434038,13044.258330029996,128.71210853999946,54502.985424000006 2022-10-10,20:34:00.000,283,11048038,-795,0,1665434039,13044.137076449995,128.8178454900044,54503.04132096 2022-10-10,20:34:01.000,283,11048027,-795,0,1665434040,13043.955196079994,128.86014027000056,54502.985424000006 2022-10-10,20:34:02.000,283,11048040,-795,0,1665434041,13043.82046987999,128.92358244000206,54503.07625656001 2022-10-10,20:34:03.000,283,11048072,-795,0,1665434042,13043.753106779994,128.97292635000485,54503.02734672001 2022-10-10,20:34:04.000,283,11048042,-795,0,1665434043,13043.685743679998,129.07866330000252,54502.94350128 2022-10-10,20:34:05.000,283,11048018,-795,0,1665434044,13043.759843089989,129.1139089499993,54503.034333840005 2022-10-10,20:34:06.000,283,11048059,-795,0,1665434045,13043.813733569994,129.19144937999954,54503.0203596 2022-10-10,20:34:07.000,283,11048018,-795,0,1665434046,13043.90804191,129.29013719999784,54503.0203596 2022-10-10,20:34:08.000,283,11048059,-795,0,1665434047,13044.076449659995,129.35357936999935,54502.97843688001 2022-10-10,20:34:09.000,283,11048072,-795,0,1665434048,13044.19096693,129.43816892999894,54502.92253992 2022-10-10,20:34:10.000,283,11048061,-795,0,1665434049,13044.372847300001,129.50161110000045,54503.00638536001 2022-10-10,20:34:11.000,283,11048056,-795,0,1665434050,13044.628827079992,129.473414580003,54503.18805048 2022-10-10,20:34:12.000,283,11048088,-795,0,1665434051,13044.851125309993,129.52275848999852,54503.23696032 2022-10-10,20:34:13.000,283,11048008,-795,0,1665434052,13045.033005679994,129.54390588000388,54503.11817928 2022-10-10,20:34:14.000,283,11048111,-795,0,1665434053,13045.2485676,129.52980761999788,54503.22298608001 2022-10-10,20:34:15.000,283,11048042,-795,0,1665434054,13045.43044797,129.4945619700011,54503.23696032 2022-10-10,20:34:16.000,283,11048039,-795,0,1665434055,13045.659482509996,129.48046371000237,54503.27888304 2022-10-10,20:34:17.000,283,11048008,-795,0,1665434056,13045.726845609992,129.41702154000086,54503.21599896 2022-10-10,20:34:18.000,283,11048077,-795,0,1665434057,13045.888517049993,129.3747267600047,54503.27189592001 2022-10-10,20:34:19.000,283,11047999,-795,0,1665434058,13046.009770629993,129.32538285000192,54503.418625440005 2022-10-10,20:34:20.000,283,11048021,-795,0,1665434059,13045.976089080003,129.2619406800004,54503.31381864001 2022-10-10,20:34:21.000,283,11048018,-795,0,1665434060,13045.962616459998,129.25489155000105,54503.39067696001 2022-10-10,20:34:22.000,283,11048056,-795,0,1665434061,13045.922198599998,129.20554763999826,54503.299844400004 2022-10-10,20:34:23.000,283,11048065,-795,0,1665434062,13045.841362879997,129.1139089499993,54503.32779288 2022-10-10,20:34:24.000,283,11048041,-795,0,1665434063,13045.740318229997,129.0645650400038,54503.39067696001 2022-10-10,20:34:25.000,283,11048019,-795,0,1665434064,13045.598855719996,129.07161417000316,54503.45356104 2022-10-10,20:34:26.000,283,11048051,-795,0,1665434065,13045.396766419995,128.99407374000293,54503.467535280004 2022-10-10,20:34:27.000,283,11048102,-795,0,1665434066,13045.16773188,128.9517789599995,54503.31381864001 2022-10-10,20:34:28.000,283,11047992,-795,0,1665434067,13044.979115199989,128.902435050004,54503.32779288 2022-10-10,20:34:29.000,283,11047985,-795,0,1665434068,13044.824180069998,128.90948418000335,54503.38368984 2022-10-10,20:34:30.000,283,11048045,-795,0,1665434069,13044.595145530002,128.93768070000078,54503.320805760006 2022-10-10,20:34:31.000,283,11048006,-795,0,1665434070,13044.406528849991,128.94472983000014,54503.31381864001 2022-10-10,20:34:32.000,283,11048009,-795,0,1665434071,13044.298747889996,128.98702461000357,54503.29285728001 2022-10-10,20:34:33.000,283,11048080,-795,0,1665434072,13044.12360382999,128.99407374000293,54503.18106336 2022-10-10,20:34:34.000,283,11048083,-795,0,1665434073,13044.096658589995,129.0504667799978,54503.28587016 2022-10-10,20:34:35.000,283,11048084,-795,0,1665434074,13044.08992228,129.0645650400038,54503.38368984 2022-10-10,20:34:36.000,283,11048078,-795,0,1665434075,13044.08992228,129.14915460000338,54503.320805760006 2022-10-10,20:34:37.000,283,11047995,-795,0,1665434076,13044.157285379995,129.2266950300036,54503.36272848001 2022-10-10,20:34:38.000,283,11048060,-795,0,1665434077,13044.18423061999,129.29013719999784,54503.21599896 2022-10-10,20:34:39.000,283,11048044,-795,0,1665434078,13044.278538959996,129.33948111000063,54503.14612776001 2022-10-10,20:34:40.000,283,11048064,-795,0,1665434079,13044.487364569992,129.41702154000086,54503.160102 2022-10-10,20:34:41.000,283,11048056,-795,0,1665434080,13044.709662799993,129.473414580003,54503.202024720005 2022-10-10,20:34:42.000,283,11048014,-795,0,1665434081,13044.952169959994,129.51570935999916,54503.34176712001 2022-10-10,20:34:43.000,283,11048055,-795,0,1665434082,13045.134050329994,129.5580041400026,54503.320805760006 2022-10-10,20:34:44.000,283,11048067,-795,0,1665434083,13045.36982118,129.60029891999875,54503.39067696001 2022-10-10,20:34:45.000,283,11048006,-795,0,1665434084,13045.51128369,129.62849544000346,54503.369715600005 2022-10-10,20:34:46.000,283,11048017,-795,0,1665434085,13045.713372990002,129.6214463100041,54503.39067696001 2022-10-10,20:34:47.000,283,11048039,-795,0,1665434086,13045.800945019997,129.6073480499981,54503.4745224 2022-10-10,20:34:48.000,283,11048094,-795,0,1665434087,13045.955880150002,129.61439718000474,54503.418625440005 2022-10-10,20:34:49.000,283,11048064,-795,0,1665434088,13046.036715869988,129.5932497899994,54503.50945800001 2022-10-10,20:34:50.000,283,11048088,-795,0,1665434089,13046.097342659988,129.5721024000013,54503.60029056001 2022-10-10,20:34:51.000,283,11048053,-795,0,1665434090,13046.151233139994,129.53685675000452,54503.69811024001 2022-10-10,20:34:52.000,283,11048072,-795,0,1665434091,13046.171442069994,129.4945619700011,54503.66317464 2022-10-10,20:34:53.000,283,11048022,-795,0,1665434092,13046.063661109998,129.48751284000173,54503.57234208 2022-10-10,20:34:54.000,283,11048073,-795,0,1665434093,13046.009770629993,129.4593163200043,54503.60727768001 2022-10-10,20:34:55.000,283,11048018,-795,0,1665434094,13045.962616459998,129.4099724100015,54503.6142648 2022-10-10,20:34:56.000,283,11048041,-795,0,1665434095,13045.962616459998,129.36767762999807,54503.67714888001 2022-10-10,20:34:57.000,283,11048023,-795,0,1665434096,13045.881780739997,129.34653024,54503.705097360005 2022-10-10,20:34:58.000,283,11048050,-795,0,1665434097,13045.780736089997,129.3112845900032,54503.635226160004 2022-10-10,20:34:59.000,283,11048059,-795,0,1665434098,13045.747054539992,129.27603893999913,54503.62125192 2022-10-10,20:35:00.000,283,11048060,-795,0,1665434099,13045.693164060001,129.26898980999977,54503.62125192 2022-10-10,20:35:01.000,283,11048002,-795,0,1665434100,13045.659482509996,129.2125967700049,54503.7190716 2022-10-10,20:35:02.000,283,11048068,-795,0,1665434101,13045.585383099991,129.18440025000018,54503.64920040001 2022-10-10,20:35:03.000,283,11048027,-795,0,1665434102,13045.578646789996,129.15620373000274,54503.64920040001 2022-10-10,20:35:04.000,283,11048053,-795,0,1665434103,13045.565174169991,129.14915460000338,54503.57932920001 2022-10-10,20:35:05.000,283,11048051,-795,0,1665434104,13045.544965239991,129.10685981999995,54503.57932920001 2022-10-10,20:35:06.000,283,11048028,-795,0,1665434105,13045.605592029991,129.07161417000316,54503.656187520006 2022-10-10,20:35:07.000,283,11048052,-795,0,1665434106,13045.605592029991,129.05751591000444,54503.69112312 2022-10-10,20:35:08.000,283,11048064,-795,0,1665434107,13045.699900369997,129.05751591000444,54503.74702008001 2022-10-10,20:35:09.000,283,11048029,-795,0,1665434108,13045.720109299997,129.1139089499993,54503.74702008001 2022-10-10,20:35:10.000,283,11048070,-795,0,1665434109,13045.747054539992,129.07866330000252,54503.705097360005 2022-10-10,20:35:11.000,283,11048098,-795,0,1665434110,13045.733581920002,129.0363685199991,54503.64221328 2022-10-10,20:35:12.000,283,11048062,-795,0,1665434111,13045.773999780002,128.93063157000142,54503.635226160004 2022-10-10,20:35:13.000,283,11048041,-795,0,1665434112,13045.888517049993,128.888336789998,54503.59330344 2022-10-10,20:35:14.000,283,11048087,-795,0,1665434113,13046.104078969998,128.93768070000078,54503.67016176 2022-10-10,20:35:15.000,283,11048055,-795,0,1665434114,13046.238805169989,129.14210547000403,54503.79592992001 2022-10-10,20:35:16.000,283,11048033,-795,0,1665434115,13046.232068859994,129.28308806999848,54503.94964656 2022-10-10,20:35:17.000,283,11048013,-795,0,1665434116,13046.124287899998,129.40292328000214,54503.94964656 2022-10-10,20:35:18.000,283,11048063,-795,0,1665434117,13046.077133729988,129.4593163200043,54503.872788240005 2022-10-10,20:35:19.000,283,11048048,-795,0,1665434118,13046.009770629993,129.56505327000195,54503.9286852 2022-10-10,20:35:20.000,283,11048048,-795,0,1665434119,13045.969352769993,129.63554457000282,54503.9286852 2022-10-10,20:35:21.000,283,11048099,-795,0,1665434120,13045.868308119992,129.7201341300024,54503.85182688 2022-10-10,20:35:22.000,283,11048033,-795,0,1665434121,13045.767263469992,129.81177282000135,54503.96362080001 2022-10-10,20:35:23.000,283,11048060,-795,0,1665434122,13045.821153949997,129.85406760000478,54503.9286852 2022-10-10,20:35:24.000,283,11048052,-795,0,1665434123,13045.827890259992,129.92455889999837,54503.89374960001 2022-10-10,20:35:25.000,283,11048067,-795,0,1665434124,13045.841362879997,130.0302958500033,54503.9985564 2022-10-10,20:35:26.000,283,11048072,-795,0,1665434125,13045.834626570002,130.07259062999947,54503.970607920004 2022-10-10,20:35:27.000,283,11048049,-795,0,1665434126,13045.821153949997,130.2135732300012,54503.94964656 2022-10-10,20:35:28.000,283,11048083,-795,0,1665434127,13045.827890259992,130.248818879998,54503.89374960001 2022-10-10,20:35:29.000,283,11048071,-795,0,1665434128,13045.861571809997,130.33340844000486,54503.97759504 2022-10-10,20:35:30.000,283,11048058,-795,0,1665434129,13046.023243249998,130.37570322000101,54504.01253064001 2022-10-10,20:35:31.000,283,11048060,-795,0,1665434130,13046.036715869988,130.45324365000124,54504.11035032001 2022-10-10,20:35:32.000,283,11048106,-795,0,1665434131,13046.090606349993,130.50258756000403,54504.138298800004 2022-10-10,20:35:33.000,283,11048000,-795,0,1665434132,13046.029979559993,130.54488234000019,54504.03349200001 2022-10-10,20:35:34.000,283,11048060,-795,0,1665434133,13046.077133729988,130.5589805999989,54504.040479120005 2022-10-10,20:35:35.000,283,11048076,-795,0,1665434134,13046.070397419993,130.59422625000298,54504.06144048001 2022-10-10,20:35:36.000,283,11048075,-795,0,1665434135,13046.029979559993,130.58717712000362,54504.07541472 2022-10-10,20:35:37.000,283,11048085,-795,0,1665434136,13045.881780739997,130.62947189999977,54504.06144048001 2022-10-10,20:35:38.000,283,11048026,-795,0,1665434137,13045.807681329992,130.58717712000362,54503.991569280006 2022-10-10,20:35:39.000,283,11048046,-795,0,1665434138,13045.720109299997,130.58012799000426,54504.10336320001 2022-10-10,20:35:40.000,283,11048016,-795,0,1665434139,13045.585383099991,130.53078408000147,54504.05445336 2022-10-10,20:35:41.000,283,11048020,-795,0,1665434140,13045.38329379999,130.5237349500021,54504.01253064001 2022-10-10,20:35:42.000,283,11048011,-795,0,1665434141,13045.26204021999,130.49553843000467,54503.9985564 2022-10-10,20:35:43.000,283,11048061,-795,0,1665434142,13045.073423539994,130.49553843000467,54503.9286852 2022-10-10,20:35:44.000,283,11048041,-795,0,1665434143,13044.891543169993,130.4602927800006,54503.83785264 2022-10-10,20:35:45.000,283,11048057,-795,0,1665434144,13044.696190180002,130.48144016999868,54503.74003296 2022-10-10,20:35:46.000,283,11048062,-795,0,1665434145,13044.649036009992,130.40389973999845,54503.74003296 2022-10-10,20:35:47.000,283,11048016,-795,0,1665434146,13044.608618149992,130.248818879998,54503.7190716 2022-10-10,20:35:48.000,283,11048087,-795,0,1665434147,13044.729871729993,130.07963975999883,54503.6142648 2022-10-10,20:35:49.000,283,11048027,-795,0,1665434148,13044.938697339989,130.03734498000267,54503.53041936001 2022-10-10,20:35:50.000,283,11048016,-795,0,1665434149,13045.10710509,130.07963975999883,54503.684136 2022-10-10,20:35:51.000,283,11048070,-795,0,1665434150,13045.30919439,130.13603280000098,54503.754007200005 2022-10-10,20:35:52.000,283,11048050,-795,0,1665434151,13045.544965239991,130.1642293199984,54503.78195568 2022-10-10,20:35:53.000,283,11048040,-795,0,1665434152,13045.659482509996,130.17127844999777,54503.83086552 2022-10-10,20:35:54.000,283,11048072,-795,0,1665434153,13045.854835500002,130.18537671000377,54503.921698080005 2022-10-10,20:35:55.000,283,11048076,-795,0,1665434154,13046.070397419993,130.22767148999992,54503.991569280006 2022-10-10,20:35:56.000,283,11048098,-795,0,1665434155,13046.3263772,130.23472061999928,54504.0684276 2022-10-10,20:35:57.000,283,11048036,-795,0,1665434156,13046.514993879995,130.262917140004,54504.208170000005 2022-10-10,20:35:58.000,283,11048037,-795,0,1665434157,13046.68340162999,130.22062236000056,54504.11035032001 2022-10-10,20:35:59.000,283,11048103,-795,0,1665434158,13046.811391520001,130.25586801000463,54504.15227304001 2022-10-10,20:36:00.000,283,11048056,-795,0,1665434159,13046.878754619996,130.248818879998,54504.22214424 2022-10-10,20:36:01.000,283,11048057,-795,0,1665434160,13046.973062960002,130.28406453000207,54504.19419576 2022-10-10,20:36:02.000,283,11048114,-795,0,1665434161,13047.101052849997,130.34750670000358,54504.36188664 2022-10-10,20:36:03.000,283,11048053,-795,0,1665434162,13047.067371299992,130.3616049600023,54504.35489952 2022-10-10,20:36:04.000,283,11048039,-795,0,1665434163,13047.006744509992,130.36865409000166,54504.27105408001 2022-10-10,20:36:05.000,283,11048049,-795,0,1665434164,13046.932645100002,130.41799800000445,54504.34791240001 2022-10-10,20:36:06.000,283,11048066,-795,0,1665434165,13046.77097366,130.43209626000316,54504.34092528 2022-10-10,20:36:07.000,283,11048034,-795,0,1665434166,13046.58909329,130.47439103999932,54504.305989680004 2022-10-10,20:36:08.000,283,11048073,-795,0,1665434167,13046.413949229995,130.48144016999868,54504.25009272001 2022-10-10,20:36:09.000,283,11048071,-795,0,1665434168,13046.211859929994,130.5096366900034,54504.18022152001 2022-10-10,20:36:10.000,283,11048032,-795,0,1665434169,13046.056924799988,130.5096366900034,54504.305989680004 2022-10-10,20:36:11.000,283,11048073,-795,0,1665434170,13045.848099189992,130.50258756000403,54504.28502832 2022-10-10,20:36:12.000,283,11048061,-795,0,1665434171,13045.659482509996,130.51668582000275,54504.27804120001 2022-10-10,20:36:13.000,283,11048072,-795,0,1665434172,13045.42371165999,130.47439103999932,54504.159260160006 2022-10-10,20:36:14.000,283,11048056,-795,0,1665434173,13045.28224914999,130.48848929999804,54504.10336320001 2022-10-10,20:36:15.000,283,11048006,-795,0,1665434174,13045.16099556999,130.45324365000124,54504.02650488 2022-10-10,20:36:16.000,283,11048027,-795,0,1665434175,13045.134050329994,130.44619452000188,54504.05445336 2022-10-10,20:36:17.000,283,11048075,-795,0,1665434176,13045.086896159999,130.43914539000252,54504.04746624 2022-10-10,20:36:18.000,283,11048077,-795,0,1665434177,13045.134050329994,130.3968506099991,54503.98458216001 2022-10-10,20:36:19.000,283,11048061,-795,0,1665434178,13045.20141342999,130.37570322000101,54503.94265944001 2022-10-10,20:36:20.000,283,11048066,-795,0,1665434179,13045.336139629995,130.35455583000294,54504.00554352 2022-10-10,20:36:21.000,283,11048061,-795,0,1665434180,13045.538228929996,130.33340844000486,54504.00554352 2022-10-10,20:36:22.000,283,11048023,-795,0,1665434181,13045.747054539992,130.31931017999887,54504.04746624 2022-10-10,20:36:23.000,283,11048026,-795,0,1665434182,13045.848099189992,130.24176974999864,54503.79592992001 2022-10-10,20:36:24.000,283,11048063,-795,0,1665434183,13046.124287899998,130.28406453000207,54504.04746624 2022-10-10,20:36:25.000,283,11048075,-795,0,1665434184,13046.33984981999,130.26996627000335,54504.09637608 2022-10-10,20:36:26.000,283,11048027,-795,0,1665434185,13046.494784949995,130.248818879998,54504.18022152001 2022-10-10,20:36:27.000,283,11048078,-795,0,1665434186,13046.58909329,130.2135732300012,54504.22214424 2022-10-10,20:36:28.000,283,11048025,-795,0,1665434187,13046.68340162999,130.19947497000248,54504.25009272001 2022-10-10,20:36:29.000,283,11048058,-795,0,1665434188,13046.77097366,130.1642293199984,54504.38983512 2022-10-10,20:36:30.000,283,11048028,-795,0,1665434189,13046.71034687,130.19242584000312,54504.36887376001 2022-10-10,20:36:31.000,283,11048039,-795,0,1665434190,13046.62277483999,130.15718018999905,54504.326951040006 2022-10-10,20:36:32.000,283,11048044,-795,0,1665434191,13046.44763078,130.18537671000377,54504.31996392001 2022-10-10,20:36:33.000,283,11048020,-795,0,1665434192,13046.265750409999,130.20652410000184,54504.23611848 2022-10-10,20:36:34.000,283,11048038,-795,0,1665434193,13046.131024209993,130.26996627000335,54504.27804120001 2022-10-10,20:36:35.000,283,11048057,-795,0,1665434194,13045.935671220002,130.32635930999822,54504.41079648 2022-10-10,20:36:36.000,283,11048023,-795,0,1665434195,13045.733581920002,130.41799800000445,54504.29900256001 2022-10-10,20:36:37.000,283,11048104,-795,0,1665434196,13045.48433844999,130.55193146999954,54504.208170000005 2022-10-10,20:36:38.000,283,11048071,-795,0,1665434197,13045.12731402,130.72111058999872,54504.040479120005 2022-10-10,20:36:39.000,283,11048075,-795,0,1665434198,13044.824180069998,130.7563562400028,54504.040479120005 2022-10-10,20:36:40.000,283,11048050,-795,0,1665434199,13044.635563390002,130.65061928999785,54504.01253064001 2022-10-10,20:36:41.000,283,11048081,-795,0,1665434200,13044.574936600002,130.55193146999954,54504.01951776 2022-10-10,20:36:42.000,283,11048042,-795,0,1665434201,13044.662508629997,130.53078408000147,54504.01951776 2022-10-10,20:36:43.000,283,11048003,-795,0,1665434202,13044.716399110002,130.58012799000426,54504.00554352 2022-10-10,20:36:44.000,283,11048060,-795,0,1665434203,13044.777025900003,130.66471755000384,54503.9286852 2022-10-10,20:36:45.000,283,11048095,-795,0,1665434204,13044.817443759988,130.71406145999936,54503.872788240005 2022-10-10,20:36:46.000,283,11048085,-795,0,1665434205,13044.790498519993,130.74930711000343,54503.872788240005 2022-10-10,20:36:47.000,283,11048071,-795,0,1665434206,13044.810707449993,130.79865101999894,54503.83785264 2022-10-10,20:36:48.000,283,11048047,-795,0,1665434207,13044.743344349998,130.8057001499983,54503.684136 2022-10-10,20:36:49.000,283,11048031,-795,0,1665434208,13044.898279479989,130.74225798000407,54503.684136 2022-10-10,20:36:50.000,283,11048073,-795,0,1665434209,13045.012796749994,130.55193146999954,54503.754007200005 2022-10-10,20:36:51.000,283,11048048,-795,0,1665434210,13045.05995091999,130.45324365000124,54503.88676248 2022-10-10,20:36:52.000,283,11048021,-795,0,1665434211,13044.999324129989,130.41799800000445,54503.95663368 2022-10-10,20:36:53.000,283,11048063,-795,0,1665434212,13044.884806859998,130.36865409000166,54503.84483976001 2022-10-10,20:36:54.000,283,11048046,-795,0,1665434213,13044.702926489997,130.38980147999973,54503.858814 2022-10-10,20:36:55.000,283,11048024,-795,0,1665434214,13044.581672909997,130.34750670000358,54503.83086552 2022-10-10,20:36:56.000,283,11048055,-795,0,1665434215,13044.399792539996,130.34750670000358,54503.78195568 2022-10-10,20:36:57.000,283,11048037,-795,0,1665434216,13044.19096693,130.29111366000143,54503.62125192 2022-10-10,20:36:58.000,283,11048042,-795,0,1665434217,13044.08992228,130.22062236000056,54503.60029056001 2022-10-10,20:36:59.000,283,11048078,-795,0,1665434218,13044.076449659995,130.24176974999864,54503.62125192 2022-10-10,20:37:00.000,283,11048076,-795,0,1665434219,13043.98887763,130.34750670000358,54503.62125192 2022-10-10,20:37:01.000,283,11048009,-795,0,1665434220,13043.854151429994,130.43209626000316,54503.59330344 2022-10-10,20:37:02.000,283,11048083,-795,0,1665434221,13043.665534749998,130.54488234000019,54503.59330344 2022-10-10,20:37:03.000,283,11048040,-795,0,1665434222,13043.517335930002,130.51668582000275,54503.5443936 2022-10-10,20:37:04.000,283,11048040,-795,0,1665434223,13043.551017479993,130.50258756000403,54503.52343224 2022-10-10,20:37:05.000,283,11048032,-795,0,1665434224,13043.598171649988,130.56602972999826,54503.53041936001 2022-10-10,20:37:06.000,283,11048050,-795,0,1665434225,13043.645325819998,130.81274927999766,54503.64221328 2022-10-10,20:37:07.000,283,11048059,-795,0,1665434226,13043.557753790003,130.97487927000475,54503.49548376 2022-10-10,20:37:08.000,283,11048070,-795,0,1665434227,13043.456709140002,131.15110752000328,54503.50247088 2022-10-10,20:37:09.000,283,11048059,-795,0,1665434228,13043.423027589997,131.2638936000003,54503.55138072 2022-10-10,20:37:10.000,283,11048050,-795,0,1665434229,13043.416291280002,131.34143403000053,54503.53041936001 2022-10-10,20:37:11.000,283,11048074,-795,0,1665434230,13043.443236519997,131.45422011000483,54503.5443936 2022-10-10,20:37:12.000,283,11048049,-795,0,1665434231,13043.490390689993,131.4753675000029,54503.55836784001 2022-10-10,20:37:13.000,283,11048046,-795,0,1665434232,13043.530808549993,131.58110445000057,54503.537406480005 2022-10-10,20:37:14.000,283,11048011,-795,0,1665434233,13043.584699029998,131.623399230004,54503.60029056001 2022-10-10,20:37:15.000,283,11048064,-795,0,1665434234,13043.645325819998,131.61635010000464,54503.60727768001 2022-10-10,20:37:16.000,283,11048067,-795,0,1665434235,13043.692479989993,131.64454662000207,54503.586316320005 2022-10-10,20:37:17.000,283,11048031,-795,0,1665434236,13043.759843089989,131.6727431399995,54503.67016176 2022-10-10,20:37:18.000,283,11048055,-795,0,1665434237,13043.813733569994,131.66569401000015,54503.55138072 2022-10-10,20:37:19.000,283,11048069,-795,0,1665434238,13043.90130559999,131.63044836000336,54503.62823904001 2022-10-10,20:37:20.000,283,11048101,-795,0,1665434239,13043.98214131999,131.58815357999993,54503.62125192 2022-10-10,20:37:21.000,283,11048078,-795,0,1665434240,13044.04276810999,131.58110445000057,54503.67714888001 2022-10-10,20:37:22.000,283,11048097,-795,0,1665434241,13044.13034014,131.51766227999906,54503.7190716 2022-10-10,20:37:23.000,283,11048081,-795,0,1665434242,13044.13034014,131.49651489000098,54503.64920040001 2022-10-10,20:37:24.000,283,11048035,-795,0,1665434243,13044.076449659995,131.44012184999883,54503.369715600005 2022-10-10,20:37:25.000,283,11048060,-795,0,1665434244,13044.13034014,131.40487620000204,54503.586316320005 2022-10-10,20:37:26.000,283,11048022,-795,0,1665434245,13044.13034014,131.3484831599999,54503.5443936 2022-10-10,20:37:27.000,283,11048054,-795,0,1665434246,13044.08992228,131.29913925000437,54503.60727768001 2022-10-10,20:37:28.000,283,11048064,-795,0,1665434247,13044.06971335,131.27799185999902,54503.44657392 2022-10-10,20:37:29.000,283,11048099,-795,0,1665434248,13044.02929549,131.30618838000373,54503.51644512 2022-10-10,20:37:30.000,283,11048049,-795,0,1665434249,13044.00908656,131.3132375100031,54503.57932920001 2022-10-10,20:37:31.000,283,11048052,-795,0,1665434250,13044.00235024999,131.27094272999966,54503.586316320005 2022-10-10,20:37:32.000,283,11048058,-795,0,1665434251,13043.94845977,131.3132375100031,54503.43958680001 2022-10-10,20:37:33.000,283,11048026,-795,0,1665434252,13043.94845977,131.28504098999838,54503.43958680001 2022-10-10,20:37:34.000,283,11048041,-795,0,1665434253,13043.833942499994,131.35553228999925,54503.35574136 2022-10-10,20:37:35.000,283,11048094,-795,0,1665434254,13043.806997259999,131.44012184999883,54503.369715600005 2022-10-10,20:37:36.000,283,11048054,-795,0,1665434255,13043.82046987999,131.48241663000226,54503.418625440005 2022-10-10,20:37:37.000,283,11048041,-795,0,1665434256,13043.773315709994,131.53176053999778,54503.467535280004 2022-10-10,20:37:38.000,283,11048073,-795,0,1665434257,13043.793524639994,131.63044836000336,54503.46054816001 2022-10-10,20:37:39.000,283,11048030,-795,0,1665434258,13043.806997259999,131.6727431399995,54503.51644512 2022-10-10,20:37:40.000,283,11048052,-795,0,1665434259,13043.86088773999,131.77848009000445,54503.57234208 2022-10-10,20:37:41.000,283,11048047,-795,0,1665434260,13043.887832979999,131.82782399999996,54503.51644512 2022-10-10,20:37:42.000,283,11048059,-795,0,1665434261,13043.88109666999,131.9053644300002,54503.52343224 2022-10-10,20:37:43.000,283,11048063,-795,0,1665434262,13043.86088773999,132.01110137999785,54503.43259968001 2022-10-10,20:37:44.000,283,11048055,-795,0,1665434263,13043.867624049999,132.05339616000128,54503.48150952001 2022-10-10,20:37:45.000,283,11048047,-795,0,1665434264,13043.934987149994,132.10978920000343,54503.50945800001 2022-10-10,20:37:46.000,283,11048014,-795,0,1665434265,13043.955196079994,132.12388746000215,54503.56535496 2022-10-10,20:37:47.000,283,11048056,-795,0,1665434266,13043.94172345999,132.1520839799996,54503.60029056001 2022-10-10,20:37:48.000,283,11048076,-795,0,1665434267,13043.9686687,132.20847702000174,54503.53041936001 2022-10-10,20:37:49.000,283,11048030,-795,0,1665434268,13043.94845977,132.1661822399983,54503.55138072 2022-10-10,20:37:50.000,283,11048065,-795,0,1665434269,13043.92151452999,132.19437876000302,54503.55138072 2022-10-10,20:37:51.000,283,11048068,-795,0,1665434270,13044.02255917999,132.14503485000023,54503.48150952001 2022-10-10,20:37:52.000,283,11048062,-795,0,1665434271,13044.076449659995,132.08864180999808,54503.44657392 2022-10-10,20:37:53.000,283,11048025,-795,0,1665434272,13044.06297703999,132.02519964000385,54503.418625440005 2022-10-10,20:37:54.000,283,11048080,-795,0,1665434273,13044.10339489999,131.94765921000362,54503.36272848001 2022-10-10,20:37:55.000,283,11048011,-795,0,1665434274,13044.22464847999,131.79257835000317,54503.4745224 2022-10-10,20:37:56.000,283,11048083,-795,0,1665434275,13044.27180265,131.70093966000422,54503.46054816001 2022-10-10,20:37:57.000,283,11048020,-795,0,1665434276,13044.325693129991,131.623399230004,54503.44657392 2022-10-10,20:37:58.000,283,11048047,-795,0,1665434277,13044.31222051,131.5106131499997,54503.33478 2022-10-10,20:37:59.000,283,11048066,-795,0,1665434278,13044.345902059991,131.3625814199986,54503.45356104 2022-10-10,20:38:00.000,283,11048084,-795,0,1665434279,13044.386319919991,131.2286479500035,54503.467535280004 2022-10-10,20:38:01.000,283,11048053,-795,0,1665434280,13044.399792539996,131.165205780002,54503.467535280004 2022-10-10,20:38:02.000,283,11048023,-795,0,1665434281,13044.285275269991,131.07356709000305,54503.132153520004 2022-10-10,20:38:03.000,283,11048095,-795,0,1665434282,13044.406528849991,130.9819284000041,54503.488496640006 2022-10-10,20:38:04.000,283,11048076,-795,0,1665434283,13044.298747889996,130.99602666000283,54503.488496640006 2022-10-10,20:38:05.000,283,11047996,-795,0,1665434284,13044.25159372,130.96078100999875,54503.39766408 2022-10-10,20:38:06.000,283,11048073,-795,0,1665434285,13044.096658589995,130.98897753000347,54503.39766408 2022-10-10,20:38:07.000,283,11048081,-795,0,1665434286,13043.9686687,131.03832143999898,54503.369715600005 2022-10-10,20:38:08.000,283,11048051,-795,0,1665434287,13043.94172345999,131.0806162200024,54503.33478 2022-10-10,20:38:09.000,283,11048097,-795,0,1665434288,13043.854151429994,131.2004514299988,54503.45356104 2022-10-10,20:38:10.000,283,11048043,-795,0,1665434289,13043.773315709994,131.29913925000437,54503.467535280004 2022-10-10,20:38:11.000,283,11048071,-795,0,1665434290,13043.692479989993,131.46126924000419,54503.39766408 2022-10-10,20:38:12.000,283,11048035,-795,0,1665434291,13043.611644269993,131.60225183999864,54503.41163832001 2022-10-10,20:38:13.000,283,11048081,-795,0,1665434292,13043.530808549993,131.74323444000038,54503.34875424 2022-10-10,20:38:14.000,283,11048049,-795,0,1665434293,13043.551017479993,131.89126617000147,54503.418625440005 2022-10-10,20:38:15.000,283,11048070,-795,0,1665434294,13043.577962719988,132.06749442,54503.43259968001 2022-10-10,20:38:16.000,283,11048031,-795,0,1665434295,13043.524072239998,132.23667353999917,54503.48150952001 2022-10-10,20:38:17.000,283,11048095,-795,0,1665434296,13043.510599619993,132.3424104900041,54503.35574136 2022-10-10,20:38:18.000,283,11048096,-795,0,1665434297,13043.577962719988,132.4763439599992,54503.418625440005 2022-10-10,20:38:19.000,283,11048105,-795,0,1665434298,13043.652062129993,132.5750317800048,54503.41163832001 2022-10-10,20:38:20.000,283,11048051,-795,0,1665434299,13043.726161539998,132.65962134000438,54503.50247088 2022-10-10,20:38:21.000,283,11048061,-795,0,1665434300,13043.712688919994,132.71601437999925,54503.50247088 2022-10-10,20:38:22.000,283,11048054,-795,0,1665434301,13043.766579399999,132.69486699000117,54503.49548376 2022-10-10,20:38:23.000,283,11048069,-795,0,1665434302,13043.739634159989,132.71601437999925,54503.4046512 2022-10-10,20:38:24.000,283,11048033,-795,0,1665434303,13043.746370469999,132.74421090000396,54503.35574136 2022-10-10,20:38:25.000,283,11048026,-795,0,1665434304,13043.732897849994,132.7089652499999,54503.42561256 2022-10-10,20:38:26.000,283,11048071,-795,0,1665434305,13043.780052019989,132.63142481999967,54503.43259968001 2022-10-10,20:38:27.000,283,11048047,-795,0,1665434306,13043.759843089989,132.5750317800048,54503.43259968001 2022-10-10,20:38:28.000,283,11048061,-795,0,1665434307,13043.719425229989,132.46929482999985,54503.33478 2022-10-10,20:38:29.000,283,11048086,-795,0,1665434308,13043.705952609998,132.3776561400009,54503.41163832001 2022-10-10,20:38:30.000,283,11048082,-795,0,1665434309,13043.611644269993,132.2648700600039,54503.39067696001 2022-10-10,20:38:31.000,283,11048075,-795,0,1665434310,13043.584699029998,132.19437876000302,54503.4046512 2022-10-10,20:38:32.000,283,11048059,-795,0,1665434311,13043.584699029998,132.1309365900015,54503.43259968001 2022-10-10,20:38:33.000,283,11048068,-795,0,1665434312,13043.483654379997,132.07454354999936,54503.299844400004 2022-10-10,20:38:34.000,283,11048068,-795,0,1665434313,13043.503863309998,132.01110137999785,54503.27189592001 2022-10-10,20:38:35.000,283,11048036,-795,0,1665434314,13043.517335930002,131.92651181999827,54503.39766408 2022-10-10,20:38:36.000,283,11048081,-795,0,1665434315,13043.476918070002,131.8701187800034,54503.34176712001 2022-10-10,20:38:37.000,283,11048013,-795,0,1665434316,13043.429763899992,131.79962748000253,54503.28587016 2022-10-10,20:38:38.000,283,11048045,-795,0,1665434317,13043.423027589997,131.7573326999991,54503.31381864001 2022-10-10,20:38:39.000,283,11048115,-795,0,1665434318,13043.436500210002,131.7220870500023,54503.29285728001 2022-10-10,20:38:40.000,283,11048049,-795,0,1665434319,13043.544281169998,131.66569401000015,54503.27888304 2022-10-10,20:38:41.000,283,11048074,-795,0,1665434320,13043.652062129993,131.67979226999887,54503.34875424 2022-10-10,20:38:42.000,283,11048074,-795,0,1665434321,13043.705952609998,131.79962748000253,54503.39766408 2022-10-10,20:38:43.000,283,11048039,-795,0,1665434322,13043.611644269993,131.89126617000147,54503.31381864001 2022-10-10,20:38:44.000,283,11048088,-795,0,1665434323,13043.476918070002,131.96175747000234,54503.369715600005 2022-10-10,20:38:45.000,283,11048028,-795,0,1665434324,13043.409554969992,131.98995398999978,54503.33478 2022-10-10,20:38:46.000,283,11048059,-795,0,1665434325,13043.315246630002,132.0181505100045,54503.2299732 2022-10-10,20:38:47.000,283,11048111,-795,0,1665434326,13043.281565079997,132.01110137999785,54503.27888304 2022-10-10,20:38:48.000,283,11048083,-795,0,1665434327,13043.227674599992,132.06044529000064,54503.160102 2022-10-10,20:38:49.000,283,11048068,-795,0,1665434328,13043.173784120001,132.06749442,54503.160102 2022-10-10,20:38:50.000,283,11048084,-795,0,1665434329,13043.227674599992,132.08864180999808,54503.29285728001 2022-10-10,20:38:51.000,283,11048063,-795,0,1665434330,13043.241147219996,132.08864180999808,54503.25792168 2022-10-10,20:38:52.000,283,11048066,-795,0,1665434331,13043.234410910001,132.1168383300028,54503.24394744001 2022-10-10,20:38:53.000,283,11048104,-795,0,1665434332,13043.214201980001,132.07454354999936,54503.160102 2022-10-10,20:38:54.000,283,11048059,-795,0,1665434333,13043.220938289996,132.09569094000472,54503.16708912 2022-10-10,20:38:55.000,283,11048040,-795,0,1665434334,13043.214201980001,132.09569094000472,54503.13914064 2022-10-10,20:38:56.000,283,11048088,-795,0,1665434335,13043.234410910001,132.10978920000343,54503.11119216 2022-10-10,20:38:57.000,283,11048060,-795,0,1665434336,13043.274828770001,132.07454354999936,54503.05529520001 2022-10-10,20:38:58.000,283,11048069,-795,0,1665434337,13043.348928179992,132.10274007000407,54503.06926944 2022-10-10,20:38:59.000,283,11048041,-795,0,1665434338,13043.463445449997,132.08864180999808,54503.17407624001 2022-10-10,20:39:00.000,283,11048094,-795,0,1665434339,13043.537544860003,132.09569094000472,54503.12516640001 2022-10-10,20:39:01.000,283,11048055,-795,0,1665434340,13043.625116889998,132.06044529000064,54503.153114880006 2022-10-10,20:39:02.000,283,11048032,-795,0,1665434341,13043.692479989993,132.0181505100045,54503.12516640001 2022-10-10,20:39:03.000,283,11048087,-795,0,1665434342,13043.793524639994,131.9688066000017,54503.12516640001 2022-10-10,20:39:04.000,283,11048064,-795,0,1665434343,13043.84067880999,131.89126617000147,54502.99939824 2022-10-10,20:39:05.000,283,11048048,-795,0,1665434344,13043.94845977,131.81372574000125,54503.083243680005 2022-10-10,20:39:06.000,283,11048118,-795,0,1665434345,13043.98887763,131.77143095999782,54503.19503760001 2022-10-10,20:39:07.000,283,11048054,-795,0,1665434346,13044.04950442,131.71503792000294,54503.23696032 2022-10-10,20:39:08.000,283,11048058,-795,0,1665434347,13044.116867519995,131.71503792000294,54503.34875424 2022-10-10,20:39:09.000,283,11048073,-795,0,1665434348,13044.16402168999,131.6727431399995,54503.26490880001 2022-10-10,20:39:10.000,283,11048063,-795,0,1665434349,13044.25159372,131.58815357999993,54503.27189592001 2022-10-10,20:39:11.000,283,11048065,-795,0,1665434350,13044.305484199991,131.48241663000226,54503.37670272 2022-10-10,20:39:12.000,283,11048067,-795,0,1665434351,13044.31222051,131.43307271999947,54503.4046512 2022-10-10,20:39:13.000,283,11048048,-795,0,1665434352,13044.23138479,131.39782707000268,54503.30683152 2022-10-10,20:39:14.000,283,11048073,-795,0,1665434353,13044.22464847999,131.28504098999838,54503.42561256 2022-10-10,20:39:15.000,283,11048058,-795,0,1665434354,13044.18423061999,131.18635317000007,54503.46054816001 2022-10-10,20:39:16.000,283,11048081,-795,0,1665434355,13044.08992228,131.13700926000456,54503.369715600005 2022-10-10,20:39:17.000,283,11048021,-795,0,1665434356,13043.94845977,131.09471448000113,54503.369715600005 2022-10-10,20:39:18.000,283,11048060,-795,0,1665434357,13043.786788329999,131.03127230999962,54503.2299732 2022-10-10,20:39:19.000,283,11048079,-795,0,1665434358,13043.699216299989,131.03127230999962,54503.26490880001 2022-10-10,20:39:20.000,283,11048048,-795,0,1665434359,13043.530808549993,131.02422318000026,54503.299844400004 2022-10-10,20:39:21.000,283,11048094,-795,0,1665434360,13043.443236519997,131.03832143999898,54503.30683152 2022-10-10,20:39:22.000,283,11048089,-795,0,1665434361,13043.362400799997,131.05946883000433,54503.27888304 2022-10-10,20:39:23.000,283,11048098,-795,0,1665434362,13043.268092459992,131.09471448000113,54503.06926944 2022-10-10,20:39:24.000,283,11048070,-795,0,1665434363,13043.274828770001,131.18635317000007,54503.06228232 2022-10-10,20:39:25.000,283,11048040,-795,0,1665434364,13043.173784120001,131.32028664000245,54503.10420504001 2022-10-10,20:39:26.000,283,11048011,-795,0,1665434365,13043.04579422999,131.38372881000396,54502.90157856 2022-10-10,20:39:27.000,283,11048048,-795,0,1665434366,13043.05253054,131.4471709799982,54503.083243680005 2022-10-10,20:39:28.000,283,11048083,-795,0,1665434367,13043.079475779996,131.46831837000354,54502.99939824 2022-10-10,20:39:29.000,283,11048064,-795,0,1665434368,13043.126629949991,131.48241663000226,54503.083243680005 2022-10-10,20:39:30.000,283,11048039,-795,0,1665434369,13043.308510319992,131.49651489000098,54503.18805048 2022-10-10,20:39:31.000,283,11048086,-795,0,1665434370,13043.375873420002,131.55290793000313,54503.17407624001 2022-10-10,20:39:32.000,283,11048076,-795,0,1665434371,13043.544281169998,131.54585880000377,54503.27888304 2022-10-10,20:39:33.000,283,11048046,-795,0,1665434372,13043.584699029998,131.55290793000313,54503.153114880006 2022-10-10,20:39:34.000,283,11048028,-795,0,1665434373,13043.82046987999,131.54585880000377,54503.21599896 2022-10-10,20:39:35.000,283,11048041,-795,0,1665434374,13043.98214131999,131.56700619000185,54503.299844400004 2022-10-10,20:39:36.000,283,11048076,-795,0,1665434375,13044.20443954999,131.46126924000419,54503.32779288 2022-10-10,20:39:37.000,283,11048047,-795,0,1665434376,13044.278538959996,131.44012184999883,54503.33478 2022-10-10,20:39:38.000,283,11048040,-795,0,1665434377,13044.446946709992,131.3625814199986,54503.37670272 2022-10-10,20:39:39.000,283,11048082,-795,0,1665434378,13044.642299699997,131.29209011999774,54503.467535280004 2022-10-10,20:39:40.000,283,11048074,-795,0,1665434379,13044.736608040002,131.24979534000158,54503.50945800001 2022-10-10,20:39:41.000,283,11048038,-795,0,1665434380,13044.851125309993,131.15110752000328,54503.49548376 2022-10-10,20:39:42.000,283,11048096,-795,0,1665434381,13044.958906269989,131.0524196999977,54503.49548376 2022-10-10,20:39:43.000,283,11048056,-795,0,1665434382,13045.019533059989,130.9678301399981,54503.467535280004 2022-10-10,20:39:44.000,283,11048047,-795,0,1665434383,13045.086896159999,130.87619144999917,54503.53041936001 2022-10-10,20:39:45.000,283,11048077,-795,0,1665434384,13045.12057770999,130.81274927999766,54503.64221328 2022-10-10,20:39:46.000,283,11048084,-795,0,1665434385,13045.174468189995,130.74930711000343,54503.705097360005 2022-10-10,20:39:47.000,283,11048075,-795,0,1665434386,13045.12057770999,130.68586494000192,54503.705097360005 2022-10-10,20:39:48.000,283,11048083,-795,0,1665434387,13045.033005679994,130.56602972999826,54503.64221328 2022-10-10,20:39:49.000,283,11048044,-795,0,1665434388,13044.965642579999,130.48144016999868,54503.57932920001 2022-10-10,20:39:50.000,283,11048022,-795,0,1665434389,13044.857861619988,130.4602927800006,54503.656187520006 2022-10-10,20:39:51.000,283,11048110,-795,0,1665434390,13044.689453869993,130.46734190999996,54503.66317464 2022-10-10,20:39:52.000,283,11048089,-795,0,1665434391,13044.547991359992,130.38980147999973,54503.60029056001 2022-10-10,20:39:53.000,283,11048071,-795,0,1665434392,13044.359374679996,130.40389973999845,54503.53041936001 2022-10-10,20:39:54.000,283,11048090,-795,0,1665434393,13044.258330029996,130.3968506099991,54503.57234208 2022-10-10,20:39:55.000,283,11048030,-795,0,1665434394,13044.116867519995,130.3968506099991,54503.62125192 2022-10-10,20:39:56.000,283,11048052,-795,0,1665434395,13044.02255917999,130.47439103999932,54503.55836784001 2022-10-10,20:39:57.000,283,11047986,-795,0,1665434396,13043.92151452999,130.5096366900034,54503.5443936 2022-10-10,20:39:58.000,283,11048075,-795,0,1665434397,13043.847415119999,130.5730788600049,54503.49548376 2022-10-10,20:39:59.000,283,11048114,-795,0,1665434398,13043.759843089989,130.62947189999977,54503.33478 2022-10-10,20:40:00.000,283,11048032,-795,0,1665434399,13043.82046987999,130.69291407000128,54503.34875424 2022-10-10,20:40:01.000,283,11048094,-795,0,1665434400,13043.833942499994,130.8550440600011,54503.37670272 2022-10-10,20:40:02.000,283,11048047,-795,0,1665434401,13043.92151452999,130.9184862300026,54503.39766408 2022-10-10,20:40:03.000,283,11048110,-795,0,1665434402,13043.98887763,130.93963362000068,54503.4046512 2022-10-10,20:40:04.000,283,11048068,-795,0,1665434403,13044.04276810999,130.94668275000004,54503.4046512 2022-10-10,20:40:05.000,283,11048081,-795,0,1665434404,13044.21117586,130.9537318799994,54503.537406480005 2022-10-10,20:40:06.000,283,11048044,-795,0,1665434405,13044.352638370001,130.93258449000132,54503.56535496 2022-10-10,20:40:07.000,283,11048050,-795,0,1665434406,13044.487364569992,130.8902897099979,54503.60727768001 2022-10-10,20:40:08.000,283,11048061,-795,0,1665434407,13044.655772320002,130.86209319000045,54503.53041936001 2022-10-10,20:40:09.000,283,11048058,-795,0,1665434408,13044.750080659993,130.8057001499983,54503.56535496 2022-10-10,20:40:10.000,283,11048070,-795,0,1665434409,13044.918488409989,130.74930711000343,54503.67714888001 2022-10-10,20:40:11.000,283,11048091,-795,0,1665434410,13044.972378889994,130.65061928999785,54503.71208448 2022-10-10,20:40:12.000,283,11048043,-795,0,1665434411,13045.053214609994,130.56602972999826,54503.72605872001 2022-10-10,20:40:13.000,283,11048056,-795,0,1665434412,13045.026269369999,130.5096366900034,54503.66317464 2022-10-10,20:40:14.000,283,11048045,-795,0,1665434413,13045.026269369999,130.4250471300038,54503.66317464 2022-10-10,20:40:15.000,283,11048044,-795,0,1665434414,13044.992587819994,130.38980147999973,54503.69112312 2022-10-10,20:40:16.000,283,11048068,-795,0,1665434415,13044.985851509999,130.29111366000143,54503.69112312 2022-10-10,20:40:17.000,283,11048059,-795,0,1665434416,13044.925224719998,130.2770154000027,54503.656187520006 2022-10-10,20:40:18.000,283,11048063,-795,0,1665434417,13044.925224719998,130.2770154000027,54503.69811024001 2022-10-10,20:40:19.000,283,11048078,-795,0,1665434418,13044.878070549988,130.2135732300012,54503.77496856001 2022-10-10,20:40:20.000,283,11048044,-795,0,1665434419,13044.844388999998,130.262917140004,54503.69811024001 2022-10-10,20:40:21.000,283,11048064,-795,0,1665434420,13044.756816970003,130.2770154000027,54503.74003296 2022-10-10,20:40:22.000,283,11048066,-795,0,1665434421,13044.709662799993,130.32635930999822,54503.705097360005 2022-10-10,20:40:23.000,283,11048100,-795,0,1665434422,13044.723135419998,130.33340844000486,54503.72605872001 2022-10-10,20:40:24.000,283,11048100,-795,0,1665434423,13044.628827079992,130.40389973999845,54503.66317464 2022-10-10,20:40:25.000,283,11048073,-795,0,1665434424,13044.588409219992,130.41799800000445,54503.71208448 2022-10-10,20:40:26.000,283,11048127,-795,0,1665434425,13044.642299699997,130.45324365000124,54503.81689128001 2022-10-10,20:40:27.000,283,11048100,-795,0,1665434426,13044.541255049997,130.5096366900034,54503.7889428 2022-10-10,20:40:28.000,283,11048065,-795,0,1665434427,13044.615354460002,130.56602972999826,54503.81689128001 2022-10-10,20:40:29.000,283,11048093,-795,0,1665434428,13044.601881839997,130.60127538000233,54503.78195568 2022-10-10,20:40:30.000,283,11048053,-795,0,1665434429,13044.635563390002,130.6435701599985,54503.76099432 2022-10-10,20:40:31.000,283,11048063,-795,0,1665434430,13044.622090769997,130.65061928999785,54503.7889428 2022-10-10,20:40:32.000,283,11048118,-795,0,1665434431,13044.595145530002,130.65766842000448,54503.81689128001 2022-10-10,20:40:33.000,283,11048070,-795,0,1665434432,13044.642299699997,130.6224227700004,54503.76099432 2022-10-10,20:40:34.000,283,11048082,-795,0,1665434433,13044.669244939992,130.63652102999913,54503.84483976001 2022-10-10,20:40:35.000,283,11048039,-795,0,1665434434,13044.689453869993,130.58012799000426,54503.83785264 2022-10-10,20:40:36.000,283,11048052,-795,0,1665434435,13044.716399110002,130.53078408000147,54503.89374960001 2022-10-10,20:40:37.000,283,11048071,-795,0,1665434436,13044.716399110002,130.43914539000252,54503.872788240005 2022-10-10,20:40:38.000,283,11048069,-795,0,1665434437,13044.750080659993,130.4109488699978,54503.872788240005 2022-10-10,20:40:39.000,283,11048122,-795,0,1665434438,13044.716399110002,130.3122610499995,54503.7889428 2022-10-10,20:40:40.000,283,11048071,-795,0,1665434439,13044.649036009992,130.25586801000463,54503.76798144001 2022-10-10,20:40:41.000,283,11048061,-795,0,1665434440,13044.723135419998,130.13603280000098,54503.81689128001 2022-10-10,20:40:42.000,283,11048072,-795,0,1665434441,13044.743344349998,130.0514432400014,54503.85182688 2022-10-10,20:40:43.000,283,11048057,-795,0,1665434442,13044.770289589993,129.93865716000437,54503.802917040004 2022-10-10,20:40:44.000,283,11048077,-795,0,1665434443,13044.763553279998,129.85406760000478,54503.83086552 2022-10-10,20:40:45.000,283,11048051,-795,0,1665434444,13044.817443759988,129.72718326000177,54503.88676248 2022-10-10,20:40:46.000,283,11048085,-795,0,1665434445,13044.837652689988,129.73423239000113,54503.85182688 2022-10-10,20:40:47.000,283,11048091,-795,0,1665434446,13044.918488409989,129.6214463100041,54503.89374960001 2022-10-10,20:40:48.000,283,11048085,-795,0,1665434447,13044.952169959994,129.63554457000282,54503.76099432 2022-10-10,20:40:49.000,283,11048074,-795,0,1665434448,13045.006060439999,129.57915153000067,54503.635226160004 2022-10-10,20:40:50.000,283,11048083,-795,0,1665434449,13045.086896159999,129.60029891999875,54503.77496856001 2022-10-10,20:40:51.000,283,11048070,-795,0,1665434450,13045.18120449999,129.61439718000474,54503.76798144001 2022-10-10,20:40:52.000,283,11048062,-795,0,1665434451,13045.255303909995,129.66374109000026,54503.84483976001 2022-10-10,20:40:53.000,283,11048065,-795,0,1665434452,13045.28224914999,129.6919376099977,54503.76798144001 2022-10-10,20:40:54.000,283,11048006,-795,0,1665434453,13045.336139629995,129.76947803999792,54503.90772384 2022-10-10,20:40:55.000,283,11048031,-795,0,1665434454,13045.376557489995,129.84701846999815,54503.7889428 2022-10-10,20:40:56.000,283,11048088,-795,0,1665434455,13045.38329379999,129.97390281000116,54503.84483976001 2022-10-10,20:40:57.000,283,11048088,-795,0,1665434456,13045.457393209996,130.07259062999947,54503.921698080005 2022-10-10,20:40:58.000,283,11048047,-795,0,1665434457,13045.477602139996,130.19947497000248,54503.858814 2022-10-10,20:40:59.000,283,11048065,-795,0,1665434458,13045.558437859996,130.25586801000463,54503.90073672 2022-10-10,20:41:00.000,283,11048054,-795,0,1665434459,13045.612328340001,130.3968506099991,54504.01253064001 2022-10-10,20:41:01.000,283,11048049,-795,0,1665434460,13045.639273579996,130.45324365000124,54504.02650488 2022-10-10,20:41:02.000,283,11048022,-795,0,1665434461,13045.632537270001,130.56602972999826,54503.94964656 2022-10-10,20:41:03.000,283,11048037,-795,0,1665434462,13045.639273579996,130.58012799000426,54503.88676248 2022-10-10,20:41:04.000,283,11048017,-795,0,1665434463,13045.720109299997,130.60127538000233,54503.86580112001 2022-10-10,20:41:05.000,283,11048020,-795,0,1665434464,13045.747054539992,130.62947189999977,54503.93567232001 2022-10-10,20:41:06.000,283,11048089,-795,0,1665434465,13045.773999780002,130.65061928999785,54503.823878400006 2022-10-10,20:41:07.000,283,11048027,-795,0,1665434466,13045.854835500002,130.6717666800032,54503.90772384 2022-10-10,20:41:08.000,283,11048075,-795,0,1665434467,13045.821153949997,130.74225798000407,54503.91471096001 2022-10-10,20:41:09.000,283,11048045,-795,0,1665434468,13045.942407529998,130.72815971999808,54504.040479120005 2022-10-10,20:41:10.000,283,11048050,-795,0,1665434469,13045.962616459998,130.7563562400028,54504.03349200001 2022-10-10,20:41:11.000,283,11048030,-795,0,1665434470,13046.043452179998,130.67881581000256,54504.040479120005 2022-10-10,20:41:12.000,283,11048028,-795,0,1665434471,13046.043452179998,130.60127538000233,54504.089388960005 2022-10-10,20:41:13.000,283,11048098,-795,0,1665434472,13046.070397419993,130.5096366900034,54504.00554352 2022-10-10,20:41:14.000,283,11048048,-795,0,1665434473,13046.063661109998,130.4602927800006,54504.13131168001 2022-10-10,20:41:15.000,283,11048074,-795,0,1665434474,13046.144496829998,130.35455583000294,54504.21515712 2022-10-10,20:41:16.000,283,11048063,-795,0,1665434475,13046.097342659988,130.25586801000463,54504.20118288001 2022-10-10,20:41:17.000,283,11048067,-795,0,1665434476,13046.151233139994,130.14308193000033,54504.15227304001 2022-10-10,20:41:18.000,283,11048078,-795,0,1665434477,13046.063661109998,130.0514432400014,54504.089388960005 2022-10-10,20:41:19.000,283,11048113,-795,0,1665434478,13046.110815279993,130.00914845999796,54504.1732344 2022-10-10,20:41:20.000,283,11048063,-795,0,1665434479,13046.110815279993,129.9668536800018,54504.18720864 2022-10-10,20:41:21.000,283,11048075,-795,0,1665434480,13046.110815279993,129.9034115100003,54504.16624728 2022-10-10,20:41:22.000,283,11048065,-795,0,1665434481,13046.144496829998,129.88226412000222,54504.27804120001 2022-10-10,20:41:23.000,283,11048095,-795,0,1665434482,13046.131024209993,129.81177282000135,54504.208170000005 2022-10-10,20:41:24.000,283,11048044,-795,0,1665434483,13046.151233139994,129.78357630000392,54504.257079840005 2022-10-10,20:41:25.000,283,11048075,-795,0,1665434484,13046.245541479999,129.76947803999792,54504.29900256001 2022-10-10,20:41:26.000,283,11048082,-795,0,1665434485,13046.178178379989,129.79062543000327,54504.22214424 2022-10-10,20:41:27.000,283,11048102,-795,0,1665434486,13046.198387309989,129.77652717000456,54504.27804120001 2022-10-10,20:41:28.000,283,11048071,-795,0,1665434487,13046.104078969998,129.8399693399988,54504.13131168001 2022-10-10,20:41:29.000,283,11048094,-795,0,1665434488,13046.110815279993,129.88226412000222,54504.19419576 2022-10-10,20:41:30.000,283,11048053,-795,0,1665434489,13046.198387309989,129.92455889999837,54504.326951040006 2022-10-10,20:41:31.000,283,11048022,-795,0,1665434490,13046.245541479999,129.97390281000116,54504.33393816 2022-10-10,20:41:32.000,283,11048061,-795,0,1665434491,13046.25901409999,130.0655415000001,54504.305989680004 2022-10-10,20:41:33.000,283,11048055,-795,0,1665434492,13046.245541479999,130.05849237000075,54504.2431056 2022-10-10,20:41:34.000,283,11048039,-795,0,1665434493,13046.272486719994,130.1148854100029,54504.208170000005 2022-10-10,20:41:35.000,283,11048082,-795,0,1665434494,13046.285959339999,130.14308193000033,54504.326951040006 2022-10-10,20:41:36.000,283,11048063,-795,0,1665434495,13046.3263772,130.2135732300012,54504.29201544 2022-10-10,20:41:37.000,283,11048035,-795,0,1665434496,13046.34658613,130.2770154000027,54504.22214424 2022-10-10,20:41:38.000,283,11048052,-795,0,1665434497,13046.42742185,130.2770154000027,54504.27804120001 2022-10-10,20:41:39.000,283,11048095,-795,0,1665434498,13046.56214804999,130.31931017999887,54504.34791240001 2022-10-10,20:41:40.000,283,11048084,-795,0,1665434499,13046.656456389996,130.29111366000143,54504.382848 2022-10-10,20:41:41.000,283,11048034,-795,0,1665434500,13046.757501039996,130.26996627000335,54504.39682224001 2022-10-10,20:41:42.000,283,11048025,-795,0,1665434501,13046.898963549997,130.24176974999864,54504.38983512 2022-10-10,20:41:43.000,283,11048062,-795,0,1665434502,13047.000008199997,130.1642293199984,54504.34092528 2022-10-10,20:41:44.000,283,11048070,-795,0,1665434503,13047.148207019993,130.0866888899982,54504.31996392001 2022-10-10,20:41:45.000,283,11048098,-795,0,1665434504,13047.276196909988,129.97390281000116,54504.43175784 2022-10-10,20:41:46.000,283,11048050,-795,0,1665434505,13047.363768939998,129.8681658600035,54504.543551760005 2022-10-10,20:41:47.000,283,11048056,-795,0,1665434506,13047.471549899994,129.74128152000048,54504.494641920006 2022-10-10,20:41:48.000,283,11048069,-795,0,1665434507,13047.53891299999,129.64964283000154,54504.494641920006 2022-10-10,20:41:49.000,283,11048008,-795,0,1665434508,13047.633221339995,129.48046371000237,54504.57848736 2022-10-10,20:41:50.000,283,11048086,-795,0,1665434509,13047.61974871999,129.35357936999935,54504.41079648 2022-10-10,20:41:51.000,283,11048067,-795,0,1665434510,13047.64669396,129.2619406800004,54504.59944872 2022-10-10,20:41:52.000,283,11048065,-795,0,1665434511,13047.633221339995,129.15620373000274,54504.641371440004 2022-10-10,20:41:53.000,283,11048057,-795,0,1665434512,13047.532176689994,129.0645650400038,54504.53656464001 2022-10-10,20:41:54.000,283,11048090,-795,0,1665434513,13047.464813589999,129.015221130001,54504.5225904 2022-10-10,20:41:55.000,283,11048073,-795,0,1665434514,13047.431132039994,129.0011228700023,54504.61342296001 2022-10-10,20:41:56.000,283,11048080,-795,0,1665434515,13047.323351079998,129.00817200000165,54504.61342296001 2022-10-10,20:41:57.000,283,11048050,-795,0,1665434516,13047.289669529993,129.0011228700023,54504.592461600005 2022-10-10,20:41:58.000,283,11048036,-795,0,1665434517,13047.208833809993,129.02931938999973,54504.48066768 2022-10-10,20:41:59.000,283,11048055,-795,0,1665434518,13047.134734400002,129.0645650400038,54504.43874496001 2022-10-10,20:42:00.000,283,11048060,-795,0,1665434519,13047.121261779997,129.12095807999867,54504.494641920006 2022-10-10,20:42:01.000,283,11048090,-795,0,1665434520,13047.121261779997,129.19144937999954,54504.56451312001 2022-10-10,20:42:02.000,283,11048023,-795,0,1665434521,13047.161679639998,129.29013719999784,54504.61342296001 2022-10-10,20:42:03.000,283,11048093,-795,0,1665434522,13047.202097499998,129.4099724100015,54504.55053888 2022-10-10,20:42:04.000,283,11048093,-795,0,1665434523,13047.262724289998,129.50161110000045,54504.557526 2022-10-10,20:42:05.000,283,11048082,-795,0,1665434524,13047.410923109994,129.5580041400026,54504.61342296001 2022-10-10,20:42:06.000,283,11048057,-795,0,1665434525,13047.511967759994,129.61439718000474,54504.641371440004 2022-10-10,20:42:07.000,283,11048058,-795,0,1665434526,13047.592803479994,129.64964283000154,54504.57848736 2022-10-10,20:42:08.000,283,11048088,-795,0,1665434527,13047.70732075,129.67783934999898,54504.58547448001 2022-10-10,20:42:09.000,283,11048076,-795,0,1665434528,13047.82857433,129.7060358700037,54504.592461600005 2022-10-10,20:42:10.000,283,11048064,-795,0,1665434529,13047.916146359996,129.76947803999792,54504.662332800006 2022-10-10,20:42:11.000,283,11048075,-795,0,1665434530,13048.003718389991,129.76242890999856,54504.6972684 2022-10-10,20:42:12.000,283,11048073,-795,0,1665434531,13048.077817799996,129.73423239000113,54504.662332800006 2022-10-10,20:42:13.000,283,11048061,-795,0,1665434532,13048.138444589997,129.7060358700037,54504.63438432001 2022-10-10,20:42:14.000,283,11048052,-795,0,1665434533,13048.084554109992,129.6919376099977,54504.57150024 2022-10-10,20:42:15.000,283,11048018,-795,0,1665434534,13048.098026729996,129.66374109000026,54504.64835856 2022-10-10,20:42:16.000,283,11048070,-795,0,1665434535,13048.131708280001,129.64259370000218,54504.72521688 2022-10-10,20:42:17.000,283,11048091,-795,0,1665434536,13048.124971969992,129.5932497899994,54504.67630704 2022-10-10,20:42:18.000,283,11048094,-795,0,1665434537,13048.077817799996,129.61439718000474,54504.67630704 2022-10-10,20:42:19.000,283,11048050,-795,0,1665434538,13048.030663630001,129.6073480499981,54504.68329416001 2022-10-10,20:42:20.000,283,11048031,-795,0,1665434539,13048.057608869996,129.5580041400026,54504.78111384001 2022-10-10,20:42:21.000,283,11048011,-795,0,1665434540,13047.996982079996,129.5580041400026,54504.79508808 2022-10-10,20:42:22.000,283,11048078,-795,0,1665434541,13047.963300529991,129.5932497899994,54504.80207520001 2022-10-10,20:42:23.000,283,11048088,-795,0,1665434542,13047.875728499996,129.56505327000195,54504.6972684 2022-10-10,20:42:24.000,283,11048062,-795,0,1665434543,13047.875728499996,129.58620066000003,54504.73220400001 2022-10-10,20:42:25.000,283,11048063,-795,0,1665434544,13047.88246480999,129.6073480499981,54504.7671396 2022-10-10,20:42:26.000,283,11048096,-795,0,1665434545,13047.916146359996,129.6073480499981,54504.80207520001 2022-10-10,20:42:27.000,283,11048063,-795,0,1665434546,13047.92961898,129.64259370000218,54504.80207520001 2022-10-10,20:42:28.000,283,11048034,-795,0,1665434547,13047.86225587999,129.66374109000026,54504.711242640005 2022-10-10,20:42:29.000,283,11048042,-795,0,1665434548,13047.82857433,129.67783934999898,54504.78111384001 2022-10-10,20:42:30.000,283,11047984,-795,0,1665434549,13047.82183801999,129.6919376099977,54504.66931992 2022-10-10,20:42:31.000,283,11048059,-795,0,1665434550,13047.875728499996,129.67079021999962,54504.760152480005 2022-10-10,20:42:32.000,283,11048055,-795,0,1665434551,13047.855519569996,129.68488847999834,54504.71822976 2022-10-10,20:42:33.000,283,11048058,-795,0,1665434552,13047.86899219,129.74128152000048,54504.73919112 2022-10-10,20:42:34.000,283,11048049,-795,0,1665434553,13047.88920112,129.78357630000392,54504.78111384001 2022-10-10,20:42:35.000,283,11048095,-795,0,1665434554,13047.92961898,129.79767456000263,54504.84399792 2022-10-10,20:42:36.000,283,11048079,-795,0,1665434555,13047.943091599991,129.85406760000478,54504.85098504001 2022-10-10,20:42:37.000,283,11047986,-795,0,1665434556,13047.996982079996,129.804723690002,54504.85797216 2022-10-10,20:42:38.000,283,11048069,-795,0,1665434557,13048.010454700001,129.91750976999901,54504.80207520001 2022-10-10,20:42:39.000,283,11047999,-795,0,1665434558,13048.037399939996,129.93865716000437,54504.75316536001 2022-10-10,20:42:40.000,283,11048012,-795,0,1665434559,13048.037399939996,129.94570629000373,54504.80207520001 2022-10-10,20:42:41.000,283,11048056,-795,0,1665434560,13047.990245770001,129.91046063999966,54504.74617824 2022-10-10,20:42:42.000,283,11048111,-795,0,1665434561,13048.111499350001,129.8399693399988,54504.89989488001 2022-10-10,20:42:43.000,283,11048043,-795,0,1665434562,13048.226016619992,129.91046063999966,54504.85098504001 2022-10-10,20:42:44.000,283,11048115,-795,0,1665434563,13048.232752930002,130.0020993299986,54504.80207520001 2022-10-10,20:42:45.000,283,11048018,-795,0,1665434564,13048.219280309997,130.07963975999883,54504.927843360005 2022-10-10,20:42:46.000,283,11048084,-795,0,1665434565,13048.266434479992,130.0866888899982,54504.92085624001 2022-10-10,20:42:47.000,283,11048093,-795,0,1665434566,13048.192335070002,130.13603280000098,54504.96277896 2022-10-10,20:42:48.000,283,11048077,-795,0,1665434567,13048.071081490001,130.12898367000162,54504.86495928 2022-10-10,20:42:49.000,283,11048115,-795,0,1665434568,13048.030663630001,130.20652410000184,54504.8370108 2022-10-10,20:42:50.000,283,11048066,-795,0,1665434569,13048.030663630001,130.20652410000184,54504.96277896 2022-10-10,20:42:51.000,283,11048073,-795,0,1665434570,13047.990245770001,130.22062236000056,54504.94880472001 2022-10-10,20:42:52.000,283,11048073,-795,0,1665434571,13047.956564219996,130.22767148999992,54504.95579184 2022-10-10,20:42:53.000,283,11048024,-795,0,1665434572,13047.922882669991,130.25586801000463,54504.906882 2022-10-10,20:42:54.000,283,11048079,-795,0,1665434573,13047.835310639995,130.29111366000143,54504.79508808 2022-10-10,20:42:55.000,283,11048024,-795,0,1665434574,13047.922882669991,130.33340844000486,54504.79508808 2022-10-10,20:42:56.000,283,11048055,-795,0,1665434575,13048.010454700001,130.32635930999822,54504.7671396 2022-10-10,20:42:57.000,283,11048056,-795,0,1665434576,13048.131708280001,130.36865409000166,54504.927843360005 2022-10-10,20:42:58.000,283,11048039,-795,0,1665434577,13048.259698169997,130.38275235000037,54504.809062320004 2022-10-10,20:42:59.000,283,11048045,-795,0,1665434578,13048.360742819998,130.50258756000403,54504.809062320004 2022-10-10,20:43:00.000,283,11048099,-795,0,1665434579,13048.441578539998,130.51668582000275,54504.7671396 2022-10-10,20:43:01.000,283,11048024,-795,0,1665434580,13048.515677949988,130.5237349500021,54504.88592064 2022-10-10,20:43:02.000,283,11048061,-795,0,1665434581,13048.623458909999,130.45324365000124,54504.8370108 2022-10-10,20:43:03.000,283,11048080,-795,0,1665434582,13048.724503559999,130.4109488699978,54504.941817599996 2022-10-10,20:43:04.000,283,11048073,-795,0,1665434583,13048.85922975999,130.37570322000101,54504.93483048 2022-10-10,20:43:05.000,283,11048063,-795,0,1665434584,13048.98048333999,130.32635930999822,54505.13745696001 2022-10-10,20:43:06.000,283,11048077,-795,0,1665434585,13049.054582749995,130.28406453000207,54505.17937968 2022-10-10,20:43:07.000,283,11048053,-795,0,1665434586,13049.06131905999,130.24176974999864,54505.15841832001 2022-10-10,20:43:08.000,283,11048041,-795,0,1665434587,13049.04784644,130.14308193000033,54505.18636680001 2022-10-10,20:43:09.000,283,11048024,-795,0,1665434588,13049.04784644,130.07963975999883,54505.17937968 2022-10-10,20:43:10.000,283,11048048,-795,0,1665434589,13048.90638393,129.95980455000245,54505.20732816001 2022-10-10,20:43:11.000,283,11048083,-795,0,1665434590,13048.80533928,129.85406760000478,54505.15841832001 2022-10-10,20:43:12.000,283,11048074,-795,0,1665434591,13048.704294629999,129.76947803999792,54505.144444080004 2022-10-10,20:43:13.000,283,11048067,-795,0,1665434592,13048.522414259998,129.69898674000433,54505.06059864 2022-10-10,20:43:14.000,283,11048098,-795,0,1665434593,13048.421369609998,129.62849544000346,54505.07457288 2022-10-10,20:43:15.000,283,11048079,-795,0,1665434594,13048.367479129993,129.5721024000013,54505.144444080004 2022-10-10,20:43:16.000,283,11048067,-795,0,1665434595,13048.259698169997,129.54390588000388,54505.095534240005 2022-10-10,20:43:17.000,283,11048048,-795,0,1665434596,13048.124971969992,129.5086602299998,54505.06059864 2022-10-10,20:43:18.000,283,11048067,-795,0,1665434597,13048.050872560001,129.52275848999852,54504.976753200004 2022-10-10,20:43:19.000,283,11048077,-795,0,1665434598,13047.990245770001,129.48751284000173,54504.941817599996 2022-10-10,20:43:20.000,283,11048072,-795,0,1665434599,13047.92961898,129.51570935999916,54504.86495928 2022-10-10,20:43:21.000,283,11048104,-795,0,1665434600,13047.956564219996,129.5086602299998,54504.96277896 2022-10-10,20:43:22.000,283,11048024,-795,0,1665434601,13047.963300529991,129.52275848999852,54505.02566304 2022-10-10,20:43:23.000,283,11048083,-795,0,1665434602,13047.996982079996,129.55095501000324,54504.93483048 2022-10-10,20:43:24.000,283,11048060,-795,0,1665434603,13048.050872560001,129.56505327000195,54504.93483048 2022-10-10,20:43:25.000,283,11048033,-795,0,1665434604,13048.205807689992,129.57915153000067,54504.98374032 2022-10-10,20:43:26.000,283,11048082,-795,0,1665434605,13048.239489239997,129.58620066000003,54504.96976608001 2022-10-10,20:43:27.000,283,11048082,-795,0,1665434606,13048.387688059993,129.57915153000067,54505.03265016 2022-10-10,20:43:28.000,283,11048060,-795,0,1665434607,13048.475260089988,129.60029891999875,54504.93483048 2022-10-10,20:43:29.000,283,11048062,-795,0,1665434608,13048.596513669989,129.6073480499981,54504.927843360005 2022-10-10,20:43:30.000,283,11048054,-795,0,1665434609,13048.670613079994,129.61439718000474,54505.13046984 2022-10-10,20:43:31.000,283,11048084,-795,0,1665434610,13048.771657729994,129.6566919600009,54505.08854712001 2022-10-10,20:43:32.000,283,11048048,-795,0,1665434611,13048.913120239995,129.6214463100041,54505.10252136 2022-10-10,20:43:33.000,283,11048022,-795,0,1665434612,13048.933329169995,129.64964283000154,54505.03963728001 2022-10-10,20:43:34.000,283,11048002,-795,0,1665434613,13049.00069226999,129.6566919600009,54505.07457288 2022-10-10,20:43:35.000,283,11048033,-795,0,1665434614,13049.04111012999,129.58620066000003,54505.046624400005 2022-10-10,20:43:36.000,283,11048089,-795,0,1665434615,13049.08152798999,129.5932497899994,54505.095534240005 2022-10-10,20:43:37.000,283,11048104,-795,0,1665434616,13048.96027440999,129.6214463100041,54504.94880472001 2022-10-10,20:43:38.000,283,11048025,-795,0,1665434617,13048.98048333999,129.61439718000474,54505.06758576001 2022-10-10,20:43:39.000,283,11048020,-795,0,1665434618,13048.953538099995,129.63554457000282,54505.06758576001 2022-10-10,20:43:40.000,283,11048092,-795,0,1665434619,13048.87943868999,129.62849544000346,54505.10252136 2022-10-10,20:43:41.000,283,11048046,-795,0,1665434620,13048.751448799994,129.68488847999834,54505.06758576001 2022-10-10,20:43:42.000,283,11048060,-795,0,1665434621,13048.576304739989,129.7060358700037,54505.03265016 2022-10-10,20:43:43.000,283,11048114,-795,0,1665434622,13048.367479129993,129.69898674000433,54504.94880472001 2022-10-10,20:43:44.000,283,11048054,-795,0,1665434623,13048.246225549992,129.71308500000305,54504.86495928 2022-10-10,20:43:45.000,283,11048059,-795,0,1665434624,13048.084554109992,129.7060358700037,54504.94880472001 2022-10-10,20:43:46.000,283,11048062,-795,0,1665434625,13047.983509459991,129.72718326000177,54505.00470168 2022-10-10,20:43:47.000,283,11048057,-795,0,1665434626,13047.84878326,129.7060358700037,54504.99072744001 2022-10-10,20:43:48.000,283,11048060,-795,0,1665434627,13047.774683849995,129.69898674000433,54504.96277896 2022-10-10,20:43:49.000,283,11047994,-795,0,1665434628,13047.6062761,129.68488847999834,54504.830023680006 2022-10-10,20:43:50.000,283,11047997,-795,0,1665434629,13047.62648503,129.60029891999875,54504.78810096 2022-10-10,20:43:51.000,283,11048035,-795,0,1665434630,13047.56585824,129.61439718000474,54504.80207520001 2022-10-10,20:43:52.000,283,11048056,-795,0,1665434631,13047.592803479994,129.55095501000324,54504.69028128 2022-10-10,20:43:53.000,283,11048090,-795,0,1665434632,13047.61974871999,129.60029891999875,54504.662332800006 2022-10-10,20:43:54.000,283,11048042,-795,0,1665434633,13047.592803479994,129.54390588000388,54504.6972684 2022-10-10,20:43:55.000,283,11048074,-795,0,1665434634,13047.57933085999,129.5086602299998,54504.74617824 2022-10-10,20:43:56.000,283,11048016,-795,0,1665434635,13047.6062761,129.3112845900032,54504.71822976 2022-10-10,20:43:57.000,283,11048038,-795,0,1665434636,13047.572594549994,129.1984985099989,54504.71822976 2022-10-10,20:43:58.000,283,11048029,-795,0,1665434637,13047.76121122999,129.0363685199991,54504.78111384001 2022-10-10,20:43:59.000,283,11048032,-795,0,1665434638,13047.86899219,128.98702461000357,54504.89989488001 2022-10-10,20:44:00.000,283,11048080,-795,0,1665434639,13048.010454700001,128.888336789998,54504.927843360005 2022-10-10,20:44:01.000,283,11048058,-795,0,1665434640,13048.064345179992,128.83194375000312,54504.91386912 2022-10-10,20:44:02.000,283,11048072,-795,0,1665434641,13048.091290420001,128.78259984000033,54504.89290776 2022-10-10,20:44:03.000,283,11048044,-795,0,1665434642,13048.124971969992,128.76145245000225,54504.91386912 2022-10-10,20:44:04.000,283,11048016,-795,0,1665434643,13048.057608869996,128.71210853999946,54504.878933520005 2022-10-10,20:44:05.000,283,11047986,-795,0,1665434644,13048.064345179992,128.72620679999818,54504.89290776 2022-10-10,20:44:06.000,283,11048074,-795,0,1665434645,13048.044136249991,128.68391202000203,54504.87194640001 2022-10-10,20:44:07.000,283,11048078,-795,0,1665434646,13047.936355289996,128.74030506000418,54504.89989488001 2022-10-10,20:44:08.000,283,11048058,-795,0,1665434647,13047.88920112,128.72620679999818,54504.78810096 2022-10-10,20:44:09.000,283,11048028,-795,0,1665434648,13047.74773861,128.78259984000033,54504.74617824 2022-10-10,20:44:10.000,283,11048099,-795,0,1665434649,13047.74100229999,128.8178454900044,54504.87194640001 2022-10-10,20:44:11.000,283,11048050,-795,0,1665434650,13047.63995764999,128.888336789998,54504.878933520005 2022-10-10,20:44:12.000,283,11048005,-795,0,1665434651,13047.62648503,128.9165333100027,54504.84399792 2022-10-10,20:44:13.000,283,11047999,-795,0,1665434652,13047.552385619994,129.0363685199991,54504.62041008 2022-10-10,20:44:14.000,283,11047995,-795,0,1665434653,13047.511967759994,129.12095807999867,54504.55053888 2022-10-10,20:44:15.000,283,11048044,-795,0,1665434654,13047.444604659999,129.24079329000233,54504.592461600005 2022-10-10,20:44:16.000,283,11048074,-795,0,1665434655,13047.437868349989,129.30423546000384,54504.711242640005 2022-10-10,20:44:17.000,283,11048042,-795,0,1665434656,13047.316614769989,129.34653024,54504.62041008 2022-10-10,20:44:18.000,283,11048038,-795,0,1665434657,13047.330087389993,129.3747267600047,54504.66931992 2022-10-10,20:44:19.000,283,11048065,-795,0,1665434658,13047.343560009998,129.39587415000278,54504.80207520001 2022-10-10,20:44:20.000,283,11048029,-795,0,1665434659,13047.437868349989,129.39587415000278,54504.78111384001 2022-10-10,20:44:21.000,283,11047990,-795,0,1665434660,13047.458077279989,129.36767762999807,54504.74617824 2022-10-10,20:44:22.000,283,11048073,-795,0,1665434661,13047.55912192999,129.2619406800004,54504.57150024 2022-10-10,20:44:23.000,283,11048065,-795,0,1665434662,13047.66690289,129.18440025000018,54504.53656464001 2022-10-10,20:44:24.000,283,11048046,-795,0,1665434663,13047.86225587999,129.17735112000082,54504.557526 2022-10-10,20:44:25.000,283,11048064,-795,0,1665434664,13047.956564219996,129.29013719999784,54504.64835856 2022-10-10,20:44:26.000,283,11048043,-795,0,1665434665,13047.983509459991,129.39587415000278,54504.760152480005 2022-10-10,20:44:27.000,283,11048062,-795,0,1665434666,13047.922882669991,129.39587415000278,54504.82303656001 2022-10-10,20:44:28.000,283,11048080,-795,0,1665434667,13047.936355289996,129.3747267600047,54504.906882 2022-10-10,20:44:29.000,283,11047991,-795,0,1665434668,13047.88920112,129.33243198000127,54504.88592064 2022-10-10,20:44:30.000,283,11048030,-795,0,1665434669,13047.88246480999,129.24079329000233,54504.84399792 2022-10-10,20:44:31.000,283,11048065,-795,0,1665434670,13047.875728499996,129.21964590000425,54504.84399792 2022-10-10,20:44:32.000,283,11048095,-795,0,1665434671,13047.80162908999,129.13505634000467,54504.711242640005 2022-10-10,20:44:33.000,283,11048068,-795,0,1665434672,13047.76794754,129.14210547000403,54504.89989488001 2022-10-10,20:44:34.000,283,11048028,-795,0,1665434673,13047.78815647,129.09276156000124,54504.96277896 2022-10-10,20:44:35.000,283,11048074,-795,0,1665434674,13047.693848129995,129.0645650400038,54504.95579184 2022-10-10,20:44:36.000,283,11048059,-795,0,1665434675,13047.55912192999,129.04341764999845,54504.95579184 2022-10-10,20:44:37.000,283,11048026,-795,0,1665434676,13047.390714179994,129.00817200000165,54504.809062320004 2022-10-10,20:44:38.000,283,11048029,-795,0,1665434677,13047.323351079998,129.02931938999973,54504.86495928 2022-10-10,20:44:39.000,283,11048051,-795,0,1665434678,13047.255987979988,128.98702461000357,54504.906882 2022-10-10,20:44:40.000,283,11048079,-795,0,1665434679,13047.148207019993,129.02227026000037,54504.81604944 2022-10-10,20:44:41.000,283,11048058,-795,0,1665434680,13046.986535579992,129.07161417000316,54504.8370108 2022-10-10,20:44:42.000,283,11048087,-795,0,1665434681,13046.919172479997,129.0998106900006,54504.85098504001 2022-10-10,20:44:43.000,283,11048088,-795,0,1665434682,13046.858545689996,129.09276156000124,54504.7671396 2022-10-10,20:44:44.000,283,11048017,-795,0,1665434683,13046.804655209991,129.1139089499993,54504.69028128 2022-10-10,20:44:45.000,283,11048025,-795,0,1665434684,13046.744028419991,129.18440025000018,54504.73220400001 2022-10-10,20:44:46.000,283,11048072,-795,0,1665434685,13046.818127829996,129.2125967700049,54504.641371440004 2022-10-10,20:44:47.000,283,11048038,-795,0,1665434686,13046.777709969996,129.27603893999913,54504.66931992 2022-10-10,20:44:48.000,283,11048066,-795,0,1665434687,13046.757501039996,129.29718633000448,54504.557526 2022-10-10,20:44:49.000,283,11048071,-795,0,1665434688,13046.838336759996,129.35357936999935,54504.63438432001 2022-10-10,20:44:50.000,283,11048064,-795,0,1665434689,13046.925908789992,129.40292328000214,54504.78111384001 2022-10-10,20:44:51.000,283,11048031,-795,0,1665434690,13046.986535579992,129.42407067000022,54504.75316536001 2022-10-10,20:44:52.000,283,11048027,-795,0,1665434691,13047.047162369992,129.50161110000045,54504.78111384001 2022-10-10,20:44:53.000,283,11048015,-795,0,1665434692,13047.040426059997,129.51570935999916,54504.68329416001 2022-10-10,20:44:54.000,283,11048051,-795,0,1665434693,13047.094316540002,129.60029891999875,54504.760152480005 2022-10-10,20:44:55.000,283,11048073,-795,0,1665434694,13047.114525470002,129.57915153000067,54504.7671396 2022-10-10,20:44:56.000,283,11048053,-795,0,1665434695,13047.175152260003,129.66374109000026,54504.66931992 2022-10-10,20:44:57.000,283,11048039,-795,0,1665434696,13047.202097499998,129.64259370000218,54504.73919112 2022-10-10,20:44:58.000,283,11048018,-795,0,1665434697,13047.262724289998,129.6566919600009,54504.75316536001 2022-10-10,20:44:59.000,283,11048038,-795,0,1665434698,13047.343560009998,129.63554457000282,54504.86495928 2022-10-10,20:45:00.000,283,11048048,-795,0,1665434699,13047.383977869998,129.61439718000474,54504.87194640001 2022-10-10,20:45:01.000,283,11048065,-795,0,1665434700,13047.357032629989,129.6214463100041,54504.78810096 2022-10-10,20:45:02.000,283,11048014,-795,0,1665434701,13047.370505249994,129.5580041400026,54504.7671396 2022-10-10,20:45:03.000,283,11048104,-795,0,1665434702,13047.255987979988,129.53685675000452,54504.72521688 2022-10-10,20:45:04.000,283,11048072,-795,0,1665434703,13047.303142149998,129.50161110000045,54504.6972684 2022-10-10,20:45:05.000,283,11048040,-795,0,1665434704,13047.276196909988,129.46636545000365,54504.79508808 2022-10-10,20:45:06.000,283,11048029,-795,0,1665434705,13047.235779049988,129.39587415000278,54504.81604944 2022-10-10,20:45:07.000,283,11048060,-795,0,1665434706,13047.175152260003,129.3112845900032,54504.79508808 2022-10-10,20:45:08.000,283,11048058,-795,0,1665434707,13047.195361190003,129.2619406800004,54504.760152480005 2022-10-10,20:45:09.000,283,11048080,-795,0,1665434708,13047.114525470002,129.2266950300036,54504.81604944 2022-10-10,20:45:10.000,283,11048056,-795,0,1665434709,13047.067371299992,129.2125967700049,54504.72521688 2022-10-10,20:45:11.000,283,11048059,-795,0,1665434710,13046.993271890002,129.1632528600021,54504.74617824 2022-10-10,20:45:12.000,283,11048038,-795,0,1665434711,13047.000008199997,129.17735112000082,54504.70425552001 2022-10-10,20:45:13.000,283,11048039,-795,0,1665434712,13046.939381409997,129.12800720999803,54504.6972684 2022-10-10,20:45:14.000,283,11048039,-795,0,1665434713,13046.925908789992,129.13505634000467,54504.67630704 2022-10-10,20:45:15.000,283,11048049,-795,0,1665434714,13046.939381409997,129.10685981999995,54504.78810096 2022-10-10,20:45:16.000,283,11048043,-795,0,1665434715,13046.892227240001,129.12095807999867,54504.760152480005 2022-10-10,20:45:17.000,283,11048064,-795,0,1665434716,13046.892227240001,129.07866330000252,54504.74617824 2022-10-10,20:45:18.000,283,11048062,-795,0,1665434717,13046.872018310001,129.10685981999995,54504.61342296001 2022-10-10,20:45:19.000,283,11048041,-795,0,1665434718,13046.919172479997,129.10685981999995,54504.62041008 2022-10-10,20:45:20.000,283,11048042,-795,0,1665434719,13047.047162369992,129.12800720999803,54504.64835856 2022-10-10,20:45:21.000,283,11048041,-795,0,1665434720,13047.114525470002,129.12095807999867,54504.73220400001 2022-10-10,20:45:22.000,283,11048016,-795,0,1665434721,13047.222306429998,129.14210547000403,54504.71822976 2022-10-10,20:45:23.000,283,11048041,-795,0,1665434722,13047.296405839988,129.12800720999803,54504.64835856 2022-10-10,20:45:24.000,283,11048057,-795,0,1665434723,13047.397450489989,129.17030199000146,54504.70425552001 2022-10-10,20:45:25.000,283,11048056,-795,0,1665434724,13047.458077279989,129.1632528600021,54504.71822976 2022-10-10,20:45:26.000,283,11048050,-795,0,1665434725,13047.49849513999,129.17030199000146,54504.71822976 2022-10-10,20:45:27.000,283,11048069,-795,0,1665434726,13047.51870406999,129.17030199000146,54504.74617824 2022-10-10,20:45:28.000,283,11048073,-795,0,1665434727,13047.56585824,129.18440025000018,54504.809062320004 2022-10-10,20:45:29.000,283,11048042,-795,0,1665434728,13047.47828620999,129.18440025000018,54504.75316536001 2022-10-10,20:45:30.000,283,11048048,-795,0,1665434729,13047.431132039994,129.19144937999954,54504.774126719996 2022-10-10,20:45:31.000,283,11048070,-795,0,1665434730,13047.410923109994,129.20554763999826,54504.89989488001 2022-10-10,20:45:32.000,283,11048060,-795,0,1665434731,13047.282933219998,129.23374416000297,54504.89290776 2022-10-10,20:45:33.000,283,11048018,-795,0,1665434732,13047.080843919997,129.2619406800004,54504.87194640001 2022-10-10,20:45:34.000,283,11048087,-795,0,1665434733,13047.013480820002,129.30423546000384,54504.760152480005 2022-10-10,20:45:35.000,283,11048060,-795,0,1665434734,13046.872018310001,129.29013719999784,54504.68329416001 2022-10-10,20:45:36.000,283,11048048,-795,0,1665434735,13046.737292109996,129.33948111000063,54504.6972684 2022-10-10,20:45:37.000,283,11048039,-795,0,1665434736,13046.656456389996,129.36767762999807,54504.6972684 2022-10-10,20:45:38.000,283,11048045,-795,0,1665434737,13046.514993879995,129.42407067000022,54504.70425552001 2022-10-10,20:45:39.000,283,11048034,-795,0,1665434738,13046.36005874999,129.473414580003,54504.61342296001 2022-10-10,20:45:40.000,283,11048051,-795,0,1665434739,13046.285959339999,129.5086602299998,54504.57150024 2022-10-10,20:45:41.000,283,11048091,-795,0,1665434740,13046.245541479999,129.55095501000324,54504.64835856 2022-10-10,20:45:42.000,283,11048037,-715,0,1665434741,13046.151233139994,129.60029891999875,54504.62041008 2022-10-10,20:45:43.000,283,11048036,-795,0,1665434742,13046.211859929994,129.62849544000346,54504.51560328001 2022-10-10,20:45:44.000,283,11048072,-795,0,1665434743,13046.205123619999,129.67079021999962,54504.52957752 2022-10-10,20:45:45.000,283,11048037,-795,0,1665434744,13046.292695649994,129.6919376099977,54504.557526 2022-10-10,20:45:46.000,283,11048054,-795,0,1665434745,13046.34658613,129.72718326000177,54504.62041008 2022-10-10,20:45:47.000,283,11048034,-795,0,1665434746,13046.44089446999,129.71308500000305,54504.55053888 2022-10-10,20:45:48.000,283,11048086,-795,0,1665434747,13046.494784949995,129.74833064999984,54504.52957752 2022-10-10,20:45:49.000,283,11048016,-795,0,1665434748,13046.616038529995,129.73423239000113,54504.57848736 2022-10-10,20:45:50.000,283,11048020,-795,0,1665434749,13046.64972008,129.7201341300024,54504.5225904 2022-10-10,20:45:51.000,283,11048045,-795,0,1665434750,13046.797918899996,129.6919376099977,54504.557526 2022-10-10,20:45:52.000,283,11048054,-795,0,1665434751,13046.885490929992,129.64964283000154,54504.59944872 2022-10-10,20:45:53.000,283,11048026,-795,0,1665434752,13046.959590339997,129.61439718000474,54504.50162904 2022-10-10,20:45:54.000,283,11048055,-755,0,1665434753,13047.053898680002,129.57915153000067,54504.5225904 2022-10-10,20:45:55.000,283,11048073,-795,0,1665434754,13047.094316540002,129.5580041400026,54504.56451312001 2022-10-10,20:45:56.000,283,11048034,-795,0,1665434755,13047.148207019993,129.5086602299998,54504.58547448001 2022-10-10,20:45:57.000,283,11048037,-795,0,1665434756,13047.175152260003,129.48751284000173,54504.641371440004 2022-10-10,20:45:58.000,283,11048048,-795,0,1665434757,13047.101052849997,129.473414580003,54504.56451312001 2022-10-10,20:45:59.000,283,11048074,-795,0,1665434758,13047.040426059997,129.42407067000022,54504.5225904 2022-10-10,20:46:00.000,283,11048093,-795,0,1665434759,13046.966326649992,129.43111979999958,54504.494641920006 2022-10-10,20:46:01.000,283,11048047,-795,0,1665434760,13046.898963549997,129.4099724100015,54504.55053888 2022-10-10,20:46:02.000,283,11048022,-795,0,1665434761,13046.831600450001,129.41702154000086,54504.6273972 2022-10-10,20:46:03.000,283,11048054,-795,0,1665434762,13046.62951115,129.43816892999894,54504.424770720005 2022-10-10,20:46:04.000,283,11048049,-795,0,1665434763,13046.58235697999,129.43816892999894,54504.59944872 2022-10-10,20:46:05.000,283,11048027,-795,0,1665434764,13046.34658613,129.48046371000237,54504.494641920006 2022-10-10,20:46:06.000,283,11048076,-795,0,1665434765,13046.218596239989,129.51570935999916,54504.4527192 2022-10-10,20:46:07.000,283,11048062,-795,0,1665434766,13046.029979559993,129.58620066000003,54504.41079648 2022-10-10,20:46:08.000,283,11048085,-795,0,1665434767,13045.854835500002,129.63554457000282,54504.44573208001 2022-10-10,20:46:09.000,283,11048061,-795,0,1665434768,13045.706636679992,129.7060358700037,54504.305989680004 2022-10-10,20:46:10.000,283,11048067,-795,0,1665434769,13045.605592029991,129.76947803999792,54504.36188664 2022-10-10,20:46:11.000,283,11048069,-795,0,1665434770,13045.571910480001,129.83292020999943,54504.44573208001 2022-10-10,20:46:12.000,283,11048069,-795,0,1665434771,13045.477602139996,129.86111673000414,54504.41778360001 2022-10-10,20:46:13.000,283,11048046,-795,0,1665434772,13045.396766419995,129.94570629000373,54504.326951040006 2022-10-10,20:46:14.000,283,11048056,-795,0,1665434773,13045.39003011,129.9668536800018,54504.39682224001 2022-10-10,20:46:15.000,283,11048064,-795,0,1665434774,13045.396766419995,130.00914845999796,54504.34092528 2022-10-10,20:46:16.000,283,11048052,-795,0,1665434775,13045.43044797,130.0514432400014,54504.27105408001 2022-10-10,20:46:17.000,283,11048022,-795,0,1665434776,13045.497811069996,130.09373802000482,54504.18022152001 2022-10-10,20:46:18.000,283,11048086,-795,0,1665434777,13045.578646789996,130.13603280000098,54504.20118288001 2022-10-10,20:46:19.000,283,11048050,-795,0,1665434778,13045.693164060001,130.13603280000098,54504.29900256001 2022-10-10,20:46:20.000,283,11048023,-795,0,1665434779,13045.848099189992,130.12193454000226,54504.305989680004 2022-10-10,20:46:21.000,283,11048012,-795,0,1665434780,13045.908725979993,130.12898367000162,54504.3129768 2022-10-10,20:46:22.000,283,11048050,-795,0,1665434781,13046.043452179998,130.1501310599997,54504.23611848 2022-10-10,20:46:23.000,283,11048069,-795,0,1665434782,13046.090606349993,130.1501310599997,54504.20118288001 2022-10-10,20:46:24.000,283,11048071,-795,0,1665434783,13046.232068859994,130.14308193000033,54504.11733744 2022-10-10,20:46:25.000,283,11048080,-795,0,1665434784,13046.31964088999,130.07259062999947,54504.27105408001 2022-10-10,20:46:26.000,283,11048061,-795,0,1665434785,13046.38026767999,130.0514432400014,54504.3129768 2022-10-10,20:46:27.000,283,11048009,-795,0,1665434786,13046.36679506,130.02324672000395,54504.29900256001 2022-10-10,20:46:28.000,283,11048038,-795,0,1665434787,13046.393740299995,129.99505019999924,54504.25009272001 2022-10-10,20:46:29.000,283,11048046,-795,0,1665434788,13046.38700399,130.03734498000267,54504.34092528 2022-10-10,20:46:30.000,283,11048051,-795,0,1665434789,13046.38700399,129.99505019999924,54504.257079840005 2022-10-10,20:46:31.000,283,11048011,-795,0,1665434790,13046.333113509994,129.99505019999924,54504.35489952 2022-10-10,20:46:32.000,283,11048057,-795,0,1665434791,13046.333113509994,130.0161975900046,54504.31996392001 2022-10-10,20:46:33.000,283,11048046,-795,0,1665434792,13046.238805169989,130.0514432400014,54504.2431056 2022-10-10,20:46:34.000,283,11048055,-795,0,1665434793,13046.131024209993,130.0514432400014,54504.23611848 2022-10-10,20:46:35.000,283,11048063,-755,0,1665434794,13046.211859929994,130.04439411000203,54504.40380936 2022-10-10,20:46:36.000,283,11048050,-795,0,1665434795,13046.218596239989,130.0655415000001,54504.382848 2022-10-10,20:46:37.000,283,11048006,-795,0,1665434796,13046.191650999994,130.0866888899982,54504.39682224001 2022-10-10,20:46:38.000,283,11048033,-795,0,1665434797,13046.191650999994,130.09373802000482,54504.29900256001 2022-10-10,20:46:39.000,283,11048000,-795,0,1665434798,13046.292695649994,130.15718018999905,54504.27804120001 2022-10-10,20:46:40.000,283,11048061,-795,0,1665434799,13046.393740299995,130.12193454000226,54504.40380936 2022-10-10,20:46:41.000,283,11048021,-795,0,1665434800,13046.40721292,130.17127844999777,54504.44573208001 2022-10-10,20:46:42.000,283,11048054,-795,0,1665434801,13046.46110339999,130.14308193000033,54504.43175784 2022-10-10,20:46:43.000,283,11048051,-795,0,1665434802,13046.535202809995,130.12898367000162,54504.375860880005 2022-10-10,20:46:44.000,283,11048056,-795,0,1665434803,13046.66319269999,130.12898367000162,54504.43874496001 2022-10-10,20:46:45.000,283,11047976,-795,0,1665434804,13046.737292109996,130.10078715000418,54504.45970632 2022-10-10,20:46:46.000,283,11048040,-795,0,1665434805,13046.831600450001,130.05849237000075,54504.43874496001 2022-10-10,20:46:47.000,283,11048041,-795,0,1665434806,13046.878754619996,130.0655415000001,54504.494641920006 2022-10-10,20:46:48.000,283,11048007,-795,0,1665434807,13046.858545689996,130.0020993299986,54504.34791240001 2022-10-10,20:46:49.000,283,11048073,-795,0,1665434808,13046.872018310001,129.91046063999966,54504.36188664 2022-10-10,20:46:50.000,283,11048029,-795,0,1665434809,13046.898963549997,129.92455889999837,54504.43175784 2022-10-10,20:46:51.000,283,11048061,-795,0,1665434810,13046.872018310001,129.84701846999815,54504.40380936 2022-10-10,20:46:52.000,283,11048030,-795,0,1665434811,13046.892227240001,129.8399693399988,54504.5225904 2022-10-10,20:46:53.000,283,11048011,-795,0,1665434812,13046.777709969996,129.84701846999815,54504.41778360001 2022-10-10,20:46:54.000,283,11047965,-795,0,1665434813,13046.757501039996,129.79767456000263,54504.43874496001 2022-10-10,20:46:55.000,283,11047991,-795,0,1665434814,13046.676665319996,129.79062543000327,54504.38983512 2022-10-10,20:46:56.000,283,11048075,-795,0,1665434815,13046.737292109996,129.76947803999792,54504.48765480001 2022-10-10,20:46:57.000,283,11048032,-795,0,1665434816,13046.676665319996,129.74128152000048,54504.43874496001 2022-10-10,20:46:58.000,283,11048025,-795,0,1665434817,13046.737292109996,129.72718326000177,54504.305989680004 2022-10-10,20:46:59.000,283,11048067,-795,0,1665434818,13046.77097366,129.7060358700037,54504.34791240001 2022-10-10,20:47:00.000,283,11048017,-795,0,1665434819,13046.898963549997,129.7201341300024,54504.39682224001 2022-10-10,20:47:01.000,283,11048041,-795,0,1665434820,13046.966326649992,129.67079021999962,54504.43175784 2022-10-10,20:47:02.000,283,11048007,-795,0,1665434821,13047.047162369992,129.67783934999898,54504.39682224001 2022-10-10,20:47:03.000,283,11048048,-795,0,1665434822,13047.141470709998,129.6919376099977,54504.326951040006 2022-10-10,20:47:04.000,283,11048032,-795,0,1665434823,13047.249251669993,129.68488847999834,54504.39682224001 2022-10-10,20:47:05.000,283,11047996,-795,0,1665434824,13047.377241559989,129.64259370000218,54504.424770720005 2022-10-10,20:47:06.000,283,11048055,-795,0,1665434825,13047.54564931,129.64259370000218,54504.51560328001 2022-10-10,20:47:07.000,283,11048058,-795,0,1665434826,13047.68037550999,129.60029891999875,54504.52957752 2022-10-10,20:47:08.000,283,11048052,-795,0,1665434827,13047.774683849995,129.54390588000388,54504.46669344001 2022-10-10,20:47:09.000,283,11048043,-795,0,1665434828,13047.895937429996,129.45226718999766,54504.57150024 2022-10-10,20:47:10.000,283,11048026,-795,0,1665434829,13047.983509459991,129.42407067000022,54504.56451312001 2022-10-10,20:47:11.000,283,11048003,-795,0,1665434830,13048.017191009996,129.34653024,54504.61342296001 2022-10-10,20:47:12.000,283,11048002,-795,0,1665434831,13048.104763039992,129.34653024,54504.592461600005 2022-10-10,20:47:13.000,283,11048039,-795,0,1665434832,13048.104763039992,129.28308806999848,54504.543551760005 2022-10-10,20:47:14.000,283,11048070,-795,0,1665434833,13048.098026729996,129.28308806999848,54504.55053888 2022-10-10,20:47:15.000,283,11048082,-795,0,1665434834,13048.158653519997,129.21964590000425,54504.71822976 2022-10-10,20:47:16.000,283,11048050,-795,0,1665434835,13048.145180899992,129.2266950300036,54504.71822976 2022-10-10,20:47:17.000,283,11048027,-795,0,1665434836,13048.145180899992,129.17030199000146,54504.63438432001 2022-10-10,20:47:18.000,283,11048060,-795,0,1665434837,13048.064345179992,129.18440025000018,54504.65534568001 2022-10-10,20:47:19.000,283,11048075,-795,0,1665434838,13048.037399939996,129.17030199000146,54504.68329416001 2022-10-10,20:47:20.000,283,11048045,-795,0,1665434839,13048.003718389991,129.25489155000105,54504.711242640005 2022-10-10,20:47:21.000,283,11048065,-795,0,1665434840,13048.057608869996,129.2266950300036,54504.72521688 2022-10-10,20:47:22.000,283,11048089,-795,0,1665434841,13048.118235659997,129.26898980999977,54504.809062320004 2022-10-10,20:47:23.000,283,11048059,-795,0,1665434842,13048.104763039992,129.26898980999977,54504.7671396 2022-10-10,20:47:24.000,283,11048055,-795,0,1665434843,13048.246225549992,129.29718633000448,54504.78810096 2022-10-10,20:47:25.000,283,11048027,-795,0,1665434844,13048.367479129993,129.28308806999848,54504.87194640001 2022-10-10,20:47:26.000,283,11048024,-795,0,1665434845,13048.434842229988,129.29718633000448,54504.86495928 2022-10-10,20:47:27.000,283,11047990,-795,0,1665434846,13048.542623189998,129.2619406800004,54504.89290776 2022-10-10,20:47:28.000,283,11048079,-795,0,1665434847,13048.657140459989,129.21964590000425,54504.81604944 2022-10-10,20:47:29.000,283,11048047,-795,0,1665434848,13048.75818510999,129.19144937999954,54504.906882 2022-10-10,20:47:30.000,283,11048019,-795,0,1665434849,13048.92659286,129.17030199000146,54505.02566304 2022-10-10,20:47:31.000,283,11048023,-795,0,1665434850,13049.054582749995,129.05751591000444,54505.00470168 2022-10-10,20:47:32.000,283,11048075,-795,0,1665434851,13049.12194584999,129.015221130001,54505.13046984 2022-10-10,20:47:33.000,283,11048075,-795,0,1665434852,13049.175836329996,128.93768070000078,54505.11649560001 2022-10-10,20:47:34.000,283,11048059,-795,0,1665434853,13049.196045259996,128.8530911400012,54505.10252136 2022-10-10,20:47:35.000,283,11048064,-795,0,1665434854,13049.135418469996,128.76145245000225,54504.927843360005 2022-10-10,20:47:36.000,283,11048116,-795,0,1665434855,13049.229726810001,128.69801028000074,54505.08854712001 2022-10-10,20:47:37.000,283,11048084,-795,0,1665434856,13049.14889109,128.59227333000308,54505.07457288 2022-10-10,20:47:38.000,283,11048043,-795,0,1665434857,13049.115209539996,128.5429294200003,54505.03265016 2022-10-10,20:47:39.000,283,11048040,-795,0,1665434858,13049.06131905999,128.47243811999942,54505.15841832001 2022-10-10,20:47:40.000,283,11048057,-795,0,1665434859,13048.96701072,128.45129073000135,54505.15841832001 2022-10-10,20:47:41.000,283,11048061,-795,0,1665434860,13048.933329169995,128.40194681999856,54505.12348272 2022-10-10,20:47:42.000,283,11048021,-795,0,1665434861,13048.832284519995,128.36670117000176,54505.08156 2022-10-10,20:47:43.000,283,11048024,-795,0,1665434862,13048.69755831999,128.3314555199977,54505.06758576001 2022-10-10,20:47:44.000,283,11048014,-795,0,1665434863,13048.562832119998,128.34555378000368,54505.03963728001 2022-10-10,20:47:45.000,283,11048034,-795,0,1665434864,13048.428105919993,128.40194681999856,54505.046624400005 2022-10-10,20:47:46.000,283,11048086,-795,0,1665434865,13048.347270199993,128.48653637999814,54505.13745696001 2022-10-10,20:47:47.000,283,11048054,-795,0,1665434866,13048.306852339992,128.54997854999965,54505.165405440006 2022-10-10,20:47:48.000,283,11048038,-795,0,1665434867,13048.199071379997,128.59227333000308,54505.095534240005 2022-10-10,20:47:49.000,283,11048014,-795,0,1665434868,13048.158653519997,128.73325593000482,54505.17239256 2022-10-10,20:47:50.000,283,11048022,-795,0,1665434869,13048.037399939996,128.83899288000248,54505.165405440006 2022-10-10,20:47:51.000,283,11048093,-795,0,1665434870,13047.963300529991,128.97292635000485,54505.17239256 2022-10-10,20:47:52.000,283,11048020,-795,0,1665434871,13047.90941005,129.15620373000274,54505.20034104 2022-10-10,20:47:53.000,283,11048023,-795,0,1665434872,13047.82183801999,129.27603893999913,54505.13745696001 2022-10-10,20:47:54.000,283,11048015,-795,0,1665434873,13047.76794754,129.41702154000086,54505.15841832001 2022-10-10,20:47:55.000,283,11048028,-795,0,1665434874,13047.774683849995,129.52980761999788,54505.263225120005 2022-10-10,20:47:56.000,283,11048067,-795,0,1665434875,13047.64669396,129.69898674000433,54505.2213024 2022-10-10,20:47:57.000,283,11047928,-795,0,1665434876,13047.53891299999,129.73423239000113,54505.165405440006 2022-10-10,20:47:58.000,283,11048041,-795,0,1665434877,13047.431132039994,129.84701846999815,54505.046624400005 2022-10-10,20:47:59.000,283,11047992,-795,0,1665434878,13047.390714179994,129.91750976999901,54505.11649560001 2022-10-10,20:48:00.000,283,11048045,-795,0,1665434879,13047.323351079998,130.0020993299986,54505.17239256 2022-10-10,20:48:01.000,283,11048027,-795,0,1665434880,13047.235779049988,130.05849237000075,54505.10252136 2022-10-10,20:48:02.000,283,11048040,-795,0,1665434881,13047.127998089993,130.14308193000033,54505.20034104 2022-10-10,20:48:03.000,283,11048055,-795,0,1665434882,13047.020217129997,130.1501310599997,54505.07457288 2022-10-10,20:48:04.000,283,11048061,-795,0,1665434883,13046.946117719992,130.1783275800044,54505.0116888 2022-10-10,20:48:05.000,283,11048013,-795,0,1665434884,13046.831600450001,130.1501310599997,54504.997714560006 2022-10-10,20:48:06.000,283,11048070,-795,0,1665434885,13046.696874249996,130.19947497000248,54504.99072744001 2022-10-10,20:48:07.000,283,11048061,-795,0,1665434886,13046.676665319996,130.19242584000312,54505.02566304 2022-10-10,20:48:08.000,283,11048036,-795,0,1665434887,13046.575620669995,130.17127844999777,54504.85797216 2022-10-10,20:48:09.000,283,11048040,-795,0,1665434888,13046.58909329,130.1783275800044,54504.85098504001 2022-10-10,20:48:10.000,283,11048049,-795,0,1665434889,13046.58909329,130.1501310599997,54504.93483048 2022-10-10,20:48:11.000,283,11048041,-795,0,1665434890,13046.58909329,130.0866888899982,54504.95579184 2022-10-10,20:48:12.000,283,11048057,-795,0,1665434891,13046.636247459996,130.05849237000075,54504.95579184 2022-10-10,20:48:13.000,283,11047977,-795,0,1665434892,13046.64298376999,130.0161975900046,54504.85098504001 2022-10-10,20:48:14.000,283,11048063,-795,0,1665434893,13046.777709969996,129.94570629000373,54504.93483048 2022-10-10,20:48:15.000,283,11048033,-795,0,1665434894,13046.858545689996,129.8681658600035,54504.941817599996 2022-10-10,20:48:16.000,283,11048040,-795,0,1665434895,13046.946117719992,129.8188219500007,54505.0116888 2022-10-10,20:48:17.000,283,11048078,-795,0,1665434896,13047.074107610002,129.79062543000327,54504.96976608001 2022-10-10,20:48:18.000,283,11048075,-795,0,1665434897,13047.188624879993,129.7201341300024,54504.997714560006 2022-10-10,20:48:19.000,283,11048037,-795,0,1665434898,13047.343560009998,129.67079021999962,54505.0116888 2022-10-10,20:48:20.000,283,11048007,-795,0,1665434899,13047.404186799999,129.60029891999875,54505.01867592001 2022-10-10,20:48:21.000,283,11048050,-795,0,1665434900,13047.532176689994,129.54390588000388,54505.046624400005 2022-10-10,20:48:22.000,283,11048063,-795,0,1665434901,13047.572594549994,129.52980761999788,54505.03265016 2022-10-10,20:48:23.000,283,11048099,-795,0,1665434902,13047.633221339995,129.4593163200043,54504.96277896 2022-10-10,20:48:24.000,283,11048059,-795,0,1665434903,13047.693848129995,129.43816892999894,54505.0116888 2022-10-10,20:48:25.000,283,11048064,-795,0,1665434904,13047.66016657999,129.473414580003,54505.046624400005 2022-10-10,20:48:26.000,283,11048070,-795,0,1665434905,13047.74773861,129.473414580003,54505.07457288 2022-10-10,20:48:27.000,283,11048082,-795,0,1665434906,13047.70732075,129.53685675000452,54505.03265016 2022-10-10,20:48:28.000,283,11048025,-795,0,1665434907,13047.66016657999,129.5932497899994,54505.00470168 2022-10-10,20:48:29.000,283,11047984,-795,0,1665434908,13047.61974871999,129.6566919600009,54505.05361152 2022-10-10,20:48:30.000,283,11048032,-795,0,1665434909,13047.55912192999,129.71308500000305,54504.99072744001 2022-10-10,20:48:31.000,283,11048025,-795,0,1665434910,13047.491758829994,129.76947803999792,54504.95579184 2022-10-10,20:48:32.000,283,11048053,-795,0,1665434911,13047.437868349989,129.83292020999943,54504.95579184 2022-10-10,20:48:33.000,283,11048038,-795,0,1665434912,13047.323351079998,129.9034115100003,54504.878933520005 2022-10-10,20:48:34.000,283,11048059,-795,0,1665434913,13047.255987979988,129.9034115100003,54504.87194640001 2022-10-10,20:48:35.000,283,11048068,-795,0,1665434914,13047.208833809993,129.9668536800018,54504.878933520005 2022-10-10,20:48:36.000,283,11048008,-795,0,1665434915,13047.107789159993,130.02324672000395,54504.88592064 2022-10-10,20:48:37.000,283,11047989,-795,0,1665434916,13047.181888569998,130.03734498000267,54504.87194640001 2022-10-10,20:48:38.000,283,11048036,-795,0,1665434917,13047.114525470002,130.03734498000267,54504.73919112 2022-10-10,20:48:39.000,283,11047988,-795,0,1665434918,13047.134734400002,130.0161975900046,54504.73220400001 2022-10-10,20:48:40.000,283,11048072,-795,0,1665434919,13047.195361190003,129.98095194000052,54504.75316536001 2022-10-10,20:48:41.000,283,11048040,-795,0,1665434920,13047.222306429998,129.88931325000158,54504.73220400001 2022-10-10,20:48:42.000,283,11048015,-795,0,1665434921,13047.336823699989,129.84701846999815,54504.79508808 2022-10-10,20:48:43.000,283,11047995,-795,0,1665434922,13047.390714179994,129.73423239000113,54504.760152480005 2022-10-10,20:48:44.000,283,11048008,-795,0,1665434923,13047.47828620999,129.67079021999962,54504.774126719996 2022-10-10,20:48:45.000,283,11048068,-795,0,1665434924,13047.63995764999,129.5721024000013,54504.85797216 2022-10-10,20:48:46.000,283,11048045,-795,0,1665434925,13047.78815647,129.46636545000365,54504.85797216 2022-10-10,20:48:47.000,283,11048038,-795,0,1665434926,13047.916146359996,129.33243198000127,54504.85098504001 2022-10-10,20:48:48.000,283,11047993,-795,0,1665434927,13048.044136249991,129.27603893999913,54504.774126719996 2022-10-10,20:48:49.000,283,11048044,-795,0,1665434928,13048.199071379997,129.18440025000018,54504.78111384001 2022-10-10,20:48:50.000,283,11048024,-795,0,1665434929,13048.448314849993,129.09276156000124,54504.92085624001 2022-10-10,20:48:51.000,283,11048022,-795,0,1665434930,13048.562832119998,129.04341764999845,54504.941817599996 2022-10-10,20:48:52.000,283,11048057,-795,0,1665434931,13048.663876769999,128.99407374000293,54505.0116888 2022-10-10,20:48:53.000,283,11048015,-795,0,1665434932,13048.650404149994,128.9165333100027,54504.96277896 2022-10-10,20:48:54.000,283,11048069,-795,0,1665434933,13048.771657729994,128.92358244000206,54505.01867592001 2022-10-10,20:48:55.000,283,11048048,-795,0,1665434934,13048.832284519995,128.93768070000078,54505.165405440006 2022-10-10,20:48:56.000,283,11048027,-795,0,1665434935,13048.832284519995,128.98702461000357,54505.10252136 2022-10-10,20:48:57.000,283,11048087,-795,0,1665434936,13048.81881189999,129.015221130001,54505.02566304 2022-10-10,20:48:58.000,283,11048043,-795,0,1665434937,13048.744712489999,129.1139089499993,54505.109508479996 2022-10-10,20:48:59.000,283,11048038,-795,0,1665434938,13048.76492142,129.17030199000146,54505.144444080004 2022-10-10,20:49:00.000,283,11048001,-795,0,1665434939,13048.657140459989,129.2619406800004,54505.11649560001 2022-10-10,20:49:01.000,283,11047997,-795,0,1665434940,13048.549359499993,129.3747267600047,54505.08854712001 2022-10-10,20:49:02.000,283,11048006,-795,0,1665434941,13048.434842229988,129.473414580003,54504.95579184 2022-10-10,20:49:03.000,283,11048056,-795,0,1665434942,13048.367479129993,129.62849544000346,54505.0116888 2022-10-10,20:49:04.000,283,11048068,-795,0,1665434943,13048.293379720002,129.7201341300024,54504.93483048 2022-10-10,20:49:05.000,283,11048033,-795,0,1665434944,13048.219280309997,129.86111673000414,54505.046624400005 2022-10-10,20:49:06.000,283,11048039,-795,0,1665434945,13048.178862449997,129.9527554200031,54505.00470168 2022-10-10,20:49:07.000,283,11048005,-795,0,1665434946,13048.091290420001,130.03734498000267,54505.00470168 2022-10-10,20:49:08.000,283,11048027,-795,0,1665434947,13048.077817799996,130.10078715000418,54504.927843360005 2022-10-10,20:49:09.000,283,11048083,-795,0,1665434948,13048.057608869996,130.14308193000033,54505.03265016 2022-10-10,20:49:10.000,283,11048026,-795,0,1665434949,13048.030663630001,130.24176974999864,54504.98374032 2022-10-10,20:49:11.000,283,11048026,-795,0,1665434950,13047.963300529991,130.22062236000056,54504.99072744001 2022-10-10,20:49:12.000,283,11048087,-795,0,1665434951,13047.92961898,130.25586801000463,54505.0116888 2022-10-10,20:49:13.000,283,11048034,-795,0,1665434952,13047.855519569996,130.2135732300012,54505.02566304 2022-10-10,20:49:14.000,283,11048049,-795,0,1665434953,13047.74100229999,130.19947497000248,54504.96976608001 2022-10-10,20:49:15.000,283,11048081,-795,0,1665434954,13047.66690289,130.1642293199984,54504.94880472001 2022-10-10,20:49:16.000,283,11048006,-795,0,1665434955,13047.572594549994,130.10783628000354,54504.89989488001 2022-10-10,20:49:17.000,283,11048020,-795,0,1665434956,13047.464813589999,130.05849237000075,54504.95579184 2022-10-10,20:49:18.000,283,11048067,-795,0,1665434957,13047.330087389993,130.00914845999796,54504.84399792 2022-10-10,20:49:19.000,283,11048033,-795,0,1665434958,13047.134734400002,129.95980455000245,54504.73919112 2022-10-10,20:49:20.000,283,11048043,-795,0,1665434959,13047.080843919997,129.93865716000437,54504.830023680006 2022-10-10,20:49:21.000,283,11048031,-795,0,1665434960,13046.959590339997,129.9034115100003,54504.78111384001 2022-10-10,20:49:22.000,283,11048059,-795,0,1665434961,13046.878754619996,129.85406760000478,54504.79508808 2022-10-10,20:49:23.000,283,11048022,-795,0,1665434962,13046.7305558,129.8399693399988,54504.7671396 2022-10-10,20:49:24.000,283,11048054,-795,0,1665434963,13046.69013794,129.84701846999815,54504.74617824 2022-10-10,20:49:25.000,283,11048015,-795,0,1665434964,13046.56888436,129.91046063999966,54504.65534568001 2022-10-10,20:49:26.000,283,11048051,-795,0,1665434965,13046.494784949995,129.9668536800018,54504.494641920006 2022-10-10,20:49:27.000,283,11048032,-795,0,1665434966,13046.56214804999,130.0020993299986,54504.61342296001 2022-10-10,20:49:28.000,283,11048022,-795,0,1665434967,13046.62951115,130.0655415000001,54504.59944872 2022-10-10,20:49:29.000,283,11048053,-795,0,1665434968,13046.62277483999,130.10078715000418,54504.592461600005 2022-10-10,20:49:30.000,283,11048026,-795,0,1665434969,13046.68340162999,130.1642293199984,54504.557526 2022-10-10,20:49:31.000,283,11048040,-795,0,1665434970,13046.811391520001,130.22062236000056,54504.65534568001 2022-10-10,20:49:32.000,283,11048011,-795,0,1665434971,13046.932645100002,130.2770154000027,54504.6273972 2022-10-10,20:49:33.000,283,11048031,-795,0,1665434972,13046.993271890002,130.2981627900008,54504.63438432001 2022-10-10,20:49:34.000,283,11048046,-795,0,1665434973,13047.094316540002,130.36865409000166,54504.61342296001 2022-10-10,20:49:35.000,283,11048012,-795,0,1665434974,13047.181888569998,130.37570322000101,54504.56451312001 2022-10-10,20:49:36.000,283,11048051,-795,0,1665434975,13047.323351079998,130.43914539000252,54504.67630704 2022-10-10,20:49:37.000,283,11048048,-795,0,1665434976,13047.363768939998,130.43209626000316,54504.73220400001 2022-10-10,20:49:38.000,283,11048046,-795,0,1665434977,13047.511967759994,130.37570322000101,54504.760152480005 2022-10-10,20:49:39.000,283,11048039,-795,0,1665434978,13047.56585824,130.3616049600023,54504.78111384001 2022-10-10,20:49:40.000,283,11048065,-795,0,1665434979,13047.58606717,130.3122610499995,54504.6972684 2022-10-10,20:49:41.000,283,11048002,-795,0,1665434980,13047.63995764999,130.248818879998,54504.73220400001 2022-10-10,20:49:42.000,283,11048045,-795,0,1665434981,13047.64669396,130.19947497000248,54504.64835856 2022-10-10,20:49:43.000,283,11048018,-795,0,1665434982,13047.61974871999,130.10783628000354,54504.6273972 2022-10-10,20:49:44.000,283,11048003,-795,0,1665434983,13047.633221339995,130.0302958500033,54504.62041008 2022-10-10,20:49:45.000,283,11048042,-795,0,1665434984,13047.68711182,129.94570629000373,54504.6972684 2022-10-10,20:49:46.000,283,11048057,-795,0,1665434985,13047.714057059995,129.86111673000414,54504.73919112 2022-10-10,20:49:47.000,283,11048058,-795,0,1665434986,13047.76794754,129.76242890999856,54504.711242640005 2022-10-10,20:49:48.000,283,11048086,-795,0,1665434987,13047.815101709995,129.71308500000305,54504.66931992 2022-10-10,20:49:49.000,283,11048050,-795,0,1665434988,13047.84878326,129.60029891999875,54504.66931992 2022-10-10,20:49:50.000,283,11048061,-795,0,1665434989,13047.963300529991,129.55095501000324,54504.68329416001 2022-10-10,20:49:51.000,283,11048009,-795,0,1665434990,13048.044136249991,129.52275848999852,54504.60643584001 2022-10-10,20:49:52.000,283,11048025,-795,0,1665434991,13048.165389829992,129.43111979999958,54504.75316536001 2022-10-10,20:49:53.000,283,11048020,-795,0,1665434992,13048.306852339992,129.35357936999935,54504.72521688 2022-10-10,20:49:54.000,283,11048034,-795,0,1665434993,13048.448314849993,129.28308806999848,54504.7671396 2022-10-10,20:49:55.000,283,11048017,-795,0,1665434994,13048.583041049998,129.2125967700049,54504.78111384001 2022-10-10,20:49:56.000,283,11048020,-795,0,1665434995,13048.731239869994,129.12095807999867,54504.86495928 2022-10-10,20:49:57.000,283,11047987,-795,0,1665434996,13048.79860296999,129.07161417000316,54504.906882 2022-10-10,20:49:58.000,283,11048033,-795,0,1665434997,13048.80533928,129.0504667799978,54504.8370108 2022-10-10,20:49:59.000,283,11048045,-795,0,1665434998,13048.812075589994,128.96587721999822,54504.78810096 2022-10-10,20:50:00.000,283,11048035,-795,0,1665434999,13048.82554821,128.9165333100027,54504.7671396 2022-10-10,20:50:01.000,283,11047996,-795,0,1665435000,13048.76492142,128.902435050004,54504.93483048 2022-10-10,20:50:02.000,283,11048038,-795,0,1665435001,13048.684085699999,128.888336789998,54504.95579184 2022-10-10,20:50:03.000,283,11048023,-795,0,1665435002,13048.549359499993,128.90948418000335,54504.927843360005 2022-10-10,20:50:04.000,283,11047982,-795,0,1665435003,13048.367479129993,128.94472983000014,54504.80207520001 2022-10-10,20:50:05.000,283,11048020,-795,0,1665435004,13048.273170790002,128.9517789599995,54504.81604944 2022-10-10,20:50:06.000,283,11048045,-795,0,1665435005,13048.091290420001,129.00817200000165,54504.71822976 2022-10-10,20:50:07.000,283,11048048,-795,0,1665435006,13047.943091599991,129.05751591000444,54504.71822976 2022-10-10,20:50:08.000,283,11047991,-795,0,1665435007,13047.754474919995,129.2125967700049,54504.59944872 2022-10-10,20:50:09.000,283,11047999,-795,0,1665435008,13047.66016657999,129.43816892999894,54504.53656464001 2022-10-10,20:50:10.000,283,11048053,-795,0,1665435009,13047.72752968,129.6214463100041,54504.67630704 2022-10-10,20:50:11.000,283,11048051,-795,0,1665435010,13047.815101709995,129.67079021999962,54504.6972684 2022-10-10,20:50:12.000,283,11048023,-795,0,1665435011,13047.84204694999,129.73423239000113,54504.66931992 2022-10-10,20:50:13.000,283,11048002,-795,0,1665435012,13047.82857433,129.72718326000177,54504.641371440004 2022-10-10,20:50:14.000,283,11048027,-795,0,1665435013,13047.835310639995,129.78357630000392,54504.662332800006 2022-10-10,20:50:15.000,283,11048041,-795,0,1665435014,13047.875728499996,129.81177282000135,54504.63438432001 2022-10-10,20:50:16.000,283,11048054,-795,0,1665435015,13047.943091599991,129.83292020999943,54504.74617824 2022-10-10,20:50:17.000,283,11048057,-795,0,1665435016,13048.003718389991,129.85406760000478,54504.82303656001 2022-10-10,20:50:18.000,283,11048067,-795,0,1665435017,13048.003718389991,129.8681658600035,54504.78810096 2022-10-10,20:50:19.000,283,11048062,-795,0,1665435018,13048.057608869996,129.84701846999815,54504.89989488001 2022-10-10,20:50:20.000,283,11048034,-795,0,1665435019,13048.098026729996,129.83292020999943,54504.976753200004 2022-10-10,20:50:21.000,283,11048023,-795,0,1665435020,13048.071081490001,129.67783934999898,54504.927843360005 2022-10-10,20:50:22.000,283,11048027,-795,0,1665435021,13048.023927319991,129.5932497899994,54504.85098504001 2022-10-10,20:50:23.000,283,11048016,-795,0,1665435022,13047.936355289996,129.51570935999916,54504.78810096 2022-10-10,20:50:24.000,283,11048029,-795,0,1665435023,13047.82857433,129.40292328000214,54504.75316536001 2022-10-10,20:50:25.000,283,11048064,-795,0,1665435024,13047.82857433,129.29013719999784,54504.82303656001 2022-10-10,20:50:26.000,283,11048036,-795,0,1665435025,13047.754474919995,129.18440025000018,54504.86495928 2022-10-10,20:50:27.000,283,11048012,-795,0,1665435026,13047.70058443999,129.07161417000316,54504.830023680006 2022-10-10,20:50:28.000,283,11048027,-795,0,1665435027,13047.592803479994,128.9517789599995,54504.774126719996 2022-10-10,20:50:29.000,283,11048018,-795,0,1665435028,13047.592803479994,128.86014027000056,54504.878933520005 2022-10-10,20:50:30.000,283,11048057,-795,0,1665435029,13047.464813589999,128.79669809999905,54504.84399792 2022-10-10,20:50:31.000,283,11048054,-795,0,1665435030,13047.370505249994,128.77555071000097,54504.80207520001 2022-10-10,20:50:32.000,283,11047993,-795,0,1665435031,13047.309878459993,128.73325593000482,54504.82303656001 2022-10-10,20:50:33.000,283,11048025,-795,0,1665435032,13047.242515359998,128.71210853999946,54504.79508808 2022-10-10,20:50:34.000,283,11048056,-795,0,1665435033,13047.094316540002,128.71915766999882,54504.79508808 2022-10-10,20:50:35.000,283,11048049,-795,0,1665435034,13047.067371299992,128.73325593000482,54504.84399792 2022-10-10,20:50:36.000,283,11048067,-795,0,1665435035,13046.986535579992,128.77555071000097,54504.830023680006 2022-10-10,20:50:37.000,283,11047991,-795,0,1665435036,13046.872018310001,128.81079635999777,54504.91386912 2022-10-10,20:50:38.000,283,11048029,-795,0,1665435037,13046.696874249996,128.888336789998,54504.5225904 2022-10-10,20:50:39.000,283,11047999,-795,0,1665435038,13046.575620669995,129.0363685199991,54504.6273972 2022-10-10,20:50:40.000,283,11048058,-795,0,1665435039,13046.44763078,129.1139089499993,54504.64835856 2022-10-10,20:50:41.000,283,11048011,-795,0,1665435040,13046.232068859994,129.2125967700049,54504.57848736 2022-10-10,20:50:42.000,283,11048033,-795,0,1665435041,13046.050188489993,129.36767762999807,54504.68329416001 2022-10-10,20:50:43.000,283,11048031,-795,0,1665435042,13045.814417640002,129.46636545000365,54504.59944872 2022-10-10,20:50:44.000,283,11048073,-795,0,1665435043,13045.605592029991,129.57915153000067,54504.48765480001 2022-10-10,20:50:45.000,283,11047971,-795,0,1665435044,13045.457393209996,129.7060358700037,54504.55053888 2022-10-10,20:50:46.000,283,11048034,-795,0,1665435045,13045.20141342999,129.8681658600035,54504.45970632 2022-10-10,20:50:47.000,283,11048078,-795,0,1665435046,13045.053214609994,130.0020993299986,54504.382848 2022-10-10,20:50:48.000,283,11048013,-795,0,1665435047,13044.878070549988,130.10078715000418,54504.3129768 2022-10-10,20:50:49.000,283,11048051,-795,0,1665435048,13044.763553279998,130.248818879998,54504.29201544 2022-10-10,20:50:50.000,283,11048054,-795,0,1665435049,13044.689453869993,130.35455583000294,54504.35489952 2022-10-10,20:50:51.000,283,11048056,-795,0,1665435050,13044.662508629997,130.47439103999932,54504.27105408001 2022-10-10,20:50:52.000,283,11048040,-795,0,1665435051,13044.628827079992,130.5589805999989,54504.28502832 2022-10-10,20:50:53.000,283,11047995,-795,0,1665435052,13044.561463979997,130.6717666800032,54504.159260160006 2022-10-10,20:50:54.000,283,11048009,-795,0,1665435053,13044.521046119997,130.72815971999808,54504.18022152001 2022-10-10,20:50:55.000,283,11048053,-795,0,1665435054,13044.473891950001,130.833896670003,54504.11035032001 2022-10-10,20:50:56.000,283,11048004,-795,0,1665435055,13044.507573499992,130.8550440600011,54504.15227304001 2022-10-10,20:50:57.000,283,11048014,-795,0,1665435056,13044.554727670002,130.8902897099979,54504.18720864 2022-10-10,20:50:58.000,283,11048059,-795,0,1665435057,13044.574936600002,130.91143710000324,54504.12432456 2022-10-10,20:50:59.000,283,11048015,-795,0,1665435058,13044.588409219992,130.91143710000324,54504.11035032001 2022-10-10,20:51:00.000,283,11048045,-795,0,1665435059,13044.574936600002,130.93963362000068,54504.22913136001 2022-10-10,20:51:01.000,283,11048004,-795,0,1665435060,13044.568200289992,130.91143710000324,54504.23611848 2022-10-10,20:51:02.000,283,11048034,-795,0,1665435061,13044.547991359992,130.90438797000388,54504.12432456 2022-10-10,20:51:03.000,283,11047999,-795,0,1665435062,13044.480628259997,130.84799493000173,54504.02650488 2022-10-10,20:51:04.000,283,11048022,-795,0,1665435063,13044.446946709992,130.84799493000173,54504.040479120005 2022-10-10,20:51:05.000,283,11048009,-795,0,1665435064,13044.487364569992,130.84094580000237,54504.0684276 2022-10-10,20:51:06.000,283,11048034,-795,0,1665435065,13044.541255049997,130.82684754000366,54504.11733744 2022-10-10,20:51:07.000,283,11048038,-795,0,1665435066,13044.561463979997,130.79160188999958,54504.06144048001 2022-10-10,20:51:08.000,283,11048023,-795,0,1665435067,13044.595145530002,130.78455276000022,54504.01253064001 2022-10-10,20:51:09.000,283,11047960,-795,0,1665435068,13044.689453869993,130.79865101999894,54504.05445336 2022-10-10,20:51:10.000,283,11048070,-795,0,1665435069,13044.803971139998,130.79160188999958,54504.04746624 2022-10-10,20:51:11.000,283,11048015,-795,0,1665435070,13044.945433649998,130.82684754000366,54504.06144048001 2022-10-10,20:51:12.000,283,11048028,-795,0,1665435071,13045.113841399994,130.84799493000173,54504.0684276 2022-10-10,20:51:13.000,283,11048010,-795,0,1665435072,13045.22162235999,130.88324057999853,54504.03349200001 2022-10-10,20:51:14.000,283,11048046,-795,0,1665435073,13045.39003011,130.89733884000452,54504.11035032001 2022-10-10,20:51:15.000,283,11048064,-795,0,1665435074,13045.571910480001,130.91143710000324,54504.1732344 2022-10-10,20:51:16.000,283,11048005,-795,0,1665435075,13045.706636679992,130.93258449000132,54504.20118288001 2022-10-10,20:51:17.000,283,11047997,-795,0,1665435076,13045.807681329992,130.96078100999875,54504.13131168001 2022-10-10,20:51:18.000,283,11048021,-795,0,1665435077,13045.868308119992,130.97487927000475,54504.00554352 2022-10-10,20:51:19.000,283,11048015,-795,0,1665435078,13045.888517049993,131.00307579000219,54504.01951776 2022-10-10,20:51:20.000,283,11048025,-795,0,1665435079,13045.969352769993,130.9819284000041,54504.06144048001 2022-10-10,20:51:21.000,283,11048030,-715,0,1665435080,13045.915462290002,130.98897753000347,54504.02650488 2022-10-10,20:51:22.000,283,11048015,-795,0,1665435081,13045.976089080003,131.00307579000219,54504.089388960005 2022-10-10,20:51:23.000,283,11048025,-795,0,1665435082,13045.922198599998,131.04537056999834,54503.98458216001 2022-10-10,20:51:24.000,283,11048031,-795,0,1665435083,13045.821153949997,131.03127230999962,54503.80990416 2022-10-10,20:51:25.000,283,11048017,-795,0,1665435084,13045.868308119992,131.0171740500009,54503.991569280006 2022-10-10,20:51:26.000,283,11048046,-795,0,1665435085,13045.760527159997,131.03832143999898,54503.90073672 2022-10-10,20:51:27.000,283,11047996,-795,0,1665435086,13045.747054539992,131.0171740500009,54503.823878400006 2022-10-10,20:51:28.000,283,11048036,-795,0,1665435087,13045.740318229997,131.0524196999977,54503.69811024001 2022-10-10,20:51:29.000,283,11048008,-795,0,1665435088,13045.807681329992,131.0171740500009,54503.67714888001 2022-10-10,20:51:30.000,283,11047993,-795,0,1665435089,13045.915462290002,130.97487927000475,54503.77496856001 2022-10-10,20:51:31.000,283,11048036,-795,0,1665435090,13046.023243249998,130.91143710000324,54503.74702008001 2022-10-10,20:51:32.000,283,11048063,-795,0,1665435091,13046.198387309989,130.79865101999894,54503.73304584 2022-10-10,20:51:33.000,283,11047989,-795,0,1665435092,13046.33984981999,130.65766842000448,54503.60727768001 2022-10-10,20:51:34.000,283,11048015,-795,0,1665435093,13046.54867543,130.59422625000298,54503.656187520006 2022-10-10,20:51:35.000,283,11048046,-795,0,1665435094,13046.818127829996,130.49553843000467,54503.67714888001 2022-10-10,20:51:36.000,283,11048001,-795,0,1665435095,13047.074107610002,130.48848929999804,54503.71208448 2022-10-10,20:51:37.000,283,11048020,-795,0,1665435096,13047.215570119988,130.43914539000252,54503.684136 2022-10-10,20:51:38.000,283,11048038,-795,0,1665435097,13047.397450489989,130.38275235000037,54503.81689128001 2022-10-10,20:51:39.000,283,11048042,-795,0,1665435098,13047.525440379999,130.28406453000207,54503.7889428 2022-10-10,20:51:40.000,283,11048056,-795,0,1665435099,13047.66690289,130.1783275800044,54504.01253064001 2022-10-10,20:51:41.000,283,11047965,-795,0,1665435100,13047.72752968,130.09373802000482,54504.16624728 2022-10-10,20:51:42.000,283,11048032,-795,0,1665435101,13047.76794754,129.93865716000437,54504.19419576 2022-10-10,20:51:43.000,283,11048047,-795,0,1665435102,13047.754474919995,129.84701846999815,54504.159260160006 2022-10-10,20:51:44.000,283,11048005,-795,0,1665435103,13047.734265989995,129.76242890999856,54504.0684276 2022-10-10,20:51:45.000,283,11048019,-795,0,1665435104,13047.72079336999,129.6919376099977,54504.1732344 2022-10-10,20:51:46.000,283,11048036,-795,0,1665435105,13047.633221339995,129.62849544000346,54504.20118288001 2022-10-10,20:51:47.000,283,11048053,-795,0,1665435106,13047.62648503,129.54390588000388,54504.1732344 2022-10-10,20:51:48.000,283,11048033,-795,0,1665435107,13047.57933085999,129.55095501000324,54504.18022152001 2022-10-10,20:51:49.000,283,11048032,-795,0,1665435108,13047.58606717,129.51570935999916,54504.25009272001 2022-10-10,20:51:50.000,283,11048024,-795,0,1665435109,13047.485022519999,129.52275848999852,54504.20118288001 2022-10-10,20:51:51.000,283,11048042,-795,0,1665435110,13047.424395729999,129.5721024000013,54504.29201544 2022-10-10,20:51:52.000,283,11048003,-795,0,1665435111,13047.336823699989,129.58620066000003,54504.26406696 2022-10-10,20:51:53.000,283,11048009,-795,0,1665435112,13047.235779049988,129.61439718000474,54504.159260160006 2022-10-10,20:51:54.000,283,11048032,-795,0,1665435113,13047.181888569998,129.67079021999962,54504.21515712 2022-10-10,20:51:55.000,283,11048012,-795,0,1665435114,13047.235779049988,129.69898674000433,54504.25009272001 2022-10-10,20:51:56.000,283,11048055,-795,0,1665435115,13047.121261779997,129.73423239000113,54504.257079840005 2022-10-10,20:51:57.000,283,11048034,-795,0,1665435116,13047.047162369992,129.74128152000048,54504.2431056 2022-10-10,20:51:58.000,283,11048046,-795,0,1665435117,13046.973062960002,129.77652717000456,54504.08240184001 2022-10-10,20:51:59.000,283,11048050,-795,0,1665435118,13046.885490929992,129.73423239000113,54504.11035032001 2022-10-10,20:52:00.000,283,11048077,-795,0,1665435119,13046.865281999992,129.74833064999984,54504.159260160006 2022-10-10,20:52:01.000,283,11048035,-795,0,1665435120,13046.811391520001,129.67783934999898,54504.11733744 2022-10-10,20:52:02.000,283,11048030,-795,0,1665435121,13046.764237349991,129.64964283000154,54504.1732344 2022-10-10,20:52:03.000,283,11047998,-795,0,1665435122,13046.737292109996,129.55095501000324,54504.18720864 2022-10-10,20:52:04.000,283,11048024,-795,0,1665435123,13046.69013794,129.4452180599983,54504.14528592 2022-10-10,20:52:05.000,283,11048066,-795,0,1665435124,13046.723819489991,129.31833372000256,54504.138298800004 2022-10-10,20:52:06.000,283,11047997,-795,0,1665435125,13046.75076473,129.24079329000233,54504.159260160006 2022-10-10,20:52:07.000,283,11048045,-795,0,1665435126,13046.831600450001,129.12800720999803,54504.15227304001 2022-10-10,20:52:08.000,283,11048033,-795,0,1665435127,13046.932645100002,128.9799754800042,54504.15227304001 2022-10-10,20:52:09.000,283,11048018,-795,0,1665435128,13046.959590339997,128.83899288000248,54504.11733744 2022-10-10,20:52:10.000,283,11048062,-795,0,1665435129,13047.087580229992,128.74030506000418,54504.10336320001 2022-10-10,20:52:11.000,283,11048021,-795,0,1665435130,13047.262724289998,128.6416172399986,54504.27804120001 2022-10-10,20:52:12.000,283,11048028,-795,0,1665435131,13047.383977869998,128.6063715900018,54504.27804120001 2022-10-10,20:52:13.000,283,11048029,-795,0,1665435132,13047.51870406999,128.47243811999942,54504.22214424 2022-10-10,20:52:14.000,283,11047981,-795,0,1665435133,13047.693848129995,128.40899594999792,54504.257079840005 2022-10-10,20:52:15.000,283,11048017,-795,0,1665435134,13047.86225587999,128.3103081299996,54504.35489952 2022-10-10,20:52:16.000,283,11048034,-795,0,1665435135,13048.010454700001,128.23981682999874,54504.41079648 2022-10-10,20:52:17.000,283,11048004,-795,0,1665435136,13048.057608869996,128.15522726999916,54504.326951040006 2022-10-10,20:52:18.000,283,11048027,-795,0,1665435137,13048.118235659997,128.14112901000044,54504.382848 2022-10-10,20:52:19.000,283,11048049,-795,0,1665435138,13048.124971969992,128.07768683999893,54504.39682224001 2022-10-10,20:52:20.000,283,11048021,-795,0,1665435139,13048.172126140002,128.07063770999957,54504.57848736 2022-10-10,20:52:21.000,283,11048026,-795,0,1665435140,13048.064345179992,128.07063770999957,54504.494641920006 2022-10-10,20:52:22.000,283,11048023,-795,0,1665435141,13048.003718389991,128.0847359699983,54504.58547448001 2022-10-10,20:52:23.000,283,11048049,-795,0,1665435142,13047.875728499996,128.13407988000108,54504.52957752 2022-10-10,20:52:24.000,283,11048031,-795,0,1665435143,13047.70732075,128.1481781399998,54504.52957752 2022-10-10,20:52:25.000,283,11048009,-795,0,1665435144,13047.525440379999,128.16932552999788,54504.58547448001 2022-10-10,20:52:26.000,283,11048034,-795,0,1665435145,13047.282933219998,128.23981682999874,54504.55053888 2022-10-10,20:52:27.000,283,11048013,-795,0,1665435146,13047.087580229992,128.30325900000025,54504.5225904 2022-10-10,20:52:28.000,283,11048017,-795,0,1665435147,13046.885490929992,128.3948976899992,54504.45970632 2022-10-10,20:52:29.000,283,11048008,-795,0,1665435148,13046.777709969996,128.48653637999814,54504.494641920006 2022-10-10,20:52:30.000,283,11048039,-795,0,1665435149,13046.636247459996,128.61342072000116,54504.494641920006 2022-10-10,20:52:31.000,283,11048049,-795,0,1665435150,13046.50152125999,128.71915766999882,54504.43874496001 2022-10-10,20:52:32.000,283,11047997,-795,0,1665435151,13046.44089446999,128.77555071000097,54504.473680560004 2022-10-10,20:52:33.000,283,11048019,-795,0,1665435152,13046.353322439994,128.902435050004,54504.41778360001 2022-10-10,20:52:34.000,283,11048024,-795,0,1665435153,13046.333113509994,128.96587721999822,54504.44573208001 2022-10-10,20:52:35.000,283,11048042,-795,0,1665435154,13046.312904579994,129.0363685199991,54504.494641920006 2022-10-10,20:52:36.000,283,11048058,-795,0,1665435155,13046.353322439994,129.12800720999803,54504.55053888 2022-10-10,20:52:37.000,283,11047947,-795,0,1665435156,13046.353322439994,129.14915460000338,54504.473680560004 2022-10-10,20:52:38.000,283,11048043,-795,0,1665435157,13046.285959339999,129.19144937999954,54504.46669344001 2022-10-10,20:52:39.000,283,11047984,-795,0,1665435158,13046.292695649994,129.20554763999826,54504.44573208001 2022-10-10,20:52:40.000,283,11048011,-795,0,1665435159,13046.218596239989,129.21964590000425,54504.424770720005 2022-10-10,20:52:41.000,283,11048052,-795,0,1665435160,13046.198387309989,129.23374416000297,54504.53656464001 2022-10-10,20:52:42.000,283,11048031,-795,0,1665435161,13046.157969449989,129.2266950300036,54504.592461600005 2022-10-10,20:52:43.000,283,11048072,-795,0,1665435162,13046.043452179998,129.20554763999826,54504.5225904 2022-10-10,20:52:44.000,283,11048037,-795,0,1665435163,13045.969352769993,129.20554763999826,54504.48765480001 2022-10-10,20:52:45.000,283,11047972,-795,0,1665435164,13045.868308119992,129.2266950300036,54504.57150024 2022-10-10,20:52:46.000,283,11048043,-795,0,1665435165,13045.760527159997,129.23374416000297,54504.45970632 2022-10-10,20:52:47.000,283,11048001,-795,0,1665435166,13045.619064649996,129.25489155000105,54504.44573208001 2022-10-10,20:52:48.000,283,11048060,-795,0,1665435167,13045.416975349995,129.28308806999848,54504.28502832 2022-10-10,20:52:49.000,283,11048050,-795,0,1665435168,13045.396766419995,129.33948111000063,54504.375860880005 2022-10-10,20:52:50.000,283,11048006,-795,0,1665435169,13045.376557489995,129.33948111000063,54504.43874496001 2022-10-10,20:52:51.000,283,11048029,-795,0,1665435170,13045.30245807999,129.36767762999807,54504.48066768 2022-10-10,20:52:52.000,283,11048046,-795,0,1665435171,13045.275512839995,129.41702154000086,54504.46669344001 2022-10-10,20:52:53.000,283,11047990,-795,0,1665435172,13045.18120449999,129.52980761999788,54504.33393816 2022-10-10,20:52:54.000,283,11048007,-795,0,1665435173,13045.20141342999,129.58620066000003,54504.375860880005 2022-10-10,20:52:55.000,283,11047987,-795,0,1665435174,13045.12731402,129.63554457000282,54504.27105408001 2022-10-10,20:52:56.000,283,11048018,-795,0,1665435175,13045.174468189995,129.68488847999834,54504.326951040006 2022-10-10,20:52:57.000,283,11048054,-795,0,1665435176,13045.10710509,129.74833064999984,54504.29201544 2022-10-10,20:52:58.000,283,11048016,-795,0,1665435177,13045.16099556999,129.804723690002,54504.35489952 2022-10-10,20:52:59.000,283,11048006,-795,0,1665435178,13045.154259259994,129.85406760000478,54504.31996392001 2022-10-10,20:53:00.000,283,11048048,-795,0,1665435179,13045.18120449999,129.93160802999773,54504.41079648 2022-10-10,20:53:01.000,283,11047993,-795,0,1665435180,13045.154259259994,129.98800106999988,54504.45970632 2022-10-10,20:53:02.000,283,11048015,-795,0,1665435181,13045.086896159999,130.00914845999796,54504.382848 2022-10-10,20:53:03.000,283,11048032,-795,0,1665435182,13044.992587819994,130.0866888899982,54504.29201544 2022-10-10,20:53:04.000,283,11048038,-795,0,1665435183,13044.931961029994,130.12193454000226,54504.2431056 2022-10-10,20:53:05.000,283,11048037,-795,0,1665435184,13044.905015789998,130.19947497000248,54504.33393816 2022-10-10,20:53:06.000,283,11047995,-795,0,1665435185,13044.864597929998,130.22062236000056,54504.305989680004 2022-10-10,20:53:07.000,283,11048004,-795,0,1665435186,13044.777025900003,130.2770154000027,54504.2431056 2022-10-10,20:53:08.000,283,11048012,-795,0,1665435187,13044.783762209998,130.2981627900008,54504.18022152001 2022-10-10,20:53:09.000,283,11047970,-795,0,1665435188,13044.777025900003,130.34750670000358,54504.21515712 2022-10-10,20:53:10.000,283,11048032,-795,0,1665435189,13044.884806859998,130.34045757000422,54504.159260160006 2022-10-10,20:53:11.000,283,11048032,-795,0,1665435190,13044.911752099993,130.35455583000294,54504.15227304001 2022-10-10,20:53:12.000,283,11048058,-795,0,1665435191,13045.066687229999,130.35455583000294,54504.13131168001 2022-10-10,20:53:13.000,283,11048032,-795,0,1665435192,13045.10710509,130.34750670000358,54504.10336320001 2022-10-10,20:53:14.000,283,11047975,-795,0,1665435193,13045.24183128999,130.31931017999887,54504.09637608 2022-10-10,20:53:15.000,283,11048043,-795,0,1665435194,13045.48433844999,130.29111366000143,54504.22913136001 2022-10-10,20:53:16.000,283,11048001,-795,0,1665435195,13045.612328340001,130.18537671000377,54504.22214424 2022-10-10,20:53:17.000,283,11047991,-795,0,1665435196,13045.733581920002,130.1148854100029,54504.23611848 2022-10-10,20:53:18.000,283,11047997,-795,0,1665435197,13045.827890259992,129.99505019999924,54504.11035032001 2022-10-10,20:53:19.000,283,11048025,-795,0,1665435198,13045.928934909993,129.93865716000437,54504.18022152001 2022-10-10,20:53:20.000,283,11048019,-795,0,1665435199,13046.016506939988,129.76242890999856,54504.18720864 2022-10-10,20:53:21.000,283,11048003,-795,0,1665435200,13046.056924799988,129.68488847999834,54504.257079840005 2022-10-10,20:53:22.000,283,11048006,-795,0,1665435201,13046.144496829998,129.56505327000195,54504.27105408001 2022-10-10,20:53:23.000,283,11048036,-795,0,1665435202,13046.137760519989,129.43111979999958,54504.16624728 2022-10-10,20:53:24.000,283,11048033,-795,0,1665435203,13046.171442069994,129.32538285000192,54504.22913136001 2022-10-10,20:53:25.000,283,11048058,-795,0,1665435204,13046.171442069994,129.21964590000425,54504.2431056 2022-10-10,20:53:26.000,283,11048029,-795,0,1665435205,13046.131024209993,129.17735112000082,54504.1732344 2022-10-10,20:53:27.000,283,11048009,-795,0,1665435206,13046.137760519989,129.1139089499993,54504.208170000005 2022-10-10,20:53:28.000,283,11048015,-795,0,1665435207,13046.070397419993,129.07161417000316,54504.10336320001 2022-10-10,20:53:29.000,283,11048014,-795,0,1665435208,13046.029979559993,129.02931938999973,54504.11035032001 2022-10-10,20:53:30.000,283,11047991,-795,0,1665435209,13046.077133729988,129.0645650400038,54504.19419576 2022-10-10,20:53:31.000,283,11048012,-795,0,1665435210,13046.070397419993,129.08571243000188,54504.22214424 2022-10-10,20:53:32.000,283,11047985,-795,0,1665435211,13046.151233139994,129.17030199000146,54504.1732344 2022-10-10,20:53:33.000,283,11047998,-795,0,1665435212,13046.151233139994,129.20554763999826,54504.159260160006 2022-10-10,20:53:34.000,283,11048038,-795,0,1665435213,13046.171442069994,129.24079329000233,54504.10336320001 2022-10-10,20:53:35.000,283,11047979,-795,0,1665435214,13046.205123619999,129.29718633000448,54504.08240184001 2022-10-10,20:53:36.000,283,11048030,-795,0,1665435215,13046.272486719994,129.33243198000127,54504.18720864 2022-10-10,20:53:37.000,283,11047989,-795,0,1665435216,13046.25901409999,129.4099724100015,54504.07541472 2022-10-10,20:53:38.000,283,11048034,-795,0,1665435217,13046.38700399,129.473414580003,54504.138298800004 2022-10-10,20:53:39.000,283,11048003,-795,0,1665435218,13046.46783971,129.48046371000237,54504.18720864 2022-10-10,20:53:40.000,283,11048011,-795,0,1665435219,13046.52173018999,129.52980761999788,54504.2431056 2022-10-10,20:53:41.000,283,11048017,-795,0,1665435220,13046.50152125999,129.54390588000388,54504.27804120001 2022-10-10,20:53:42.000,283,11047993,-795,0,1665435221,13046.52173018999,129.57915153000067,54504.20118288001 2022-10-10,20:53:43.000,283,11048015,-795,0,1665435222,13046.494784949995,129.58620066000003,54504.20118288001 2022-10-10,20:53:44.000,283,11047969,-795,0,1665435223,13046.54193911999,129.57915153000067,54504.25009272001 2022-10-10,20:53:45.000,283,11048031,-795,0,1665435224,13046.555411739995,129.56505327000195,54504.28502832 2022-10-10,20:53:46.000,283,11048024,-795,0,1665435225,13046.575620669995,129.52980761999788,54504.36887376001 2022-10-10,20:53:47.000,283,11047997,-795,0,1665435226,13046.555411739995,129.4945619700011,54504.27105408001 2022-10-10,20:53:48.000,283,11048027,-795,0,1665435227,13046.50152125999,129.473414580003,54504.2431056 2022-10-10,20:53:49.000,283,11048005,-795,0,1665435228,13046.514993879995,129.42407067000022,54504.305989680004 2022-10-10,20:53:50.000,283,11047980,-795,0,1665435229,13046.42068553999,129.39587415000278,54504.13131168001 2022-10-10,20:53:51.000,283,11048017,-795,0,1665435230,13046.52173018999,129.32538285000192,54504.25009272001 2022-10-10,20:53:52.000,283,11047970,-795,0,1665435231,13046.535202809995,129.2619406800004,54504.257079840005 2022-10-10,20:53:53.000,283,11048010,-795,0,1665435232,13046.52173018999,129.24079329000233,54504.20118288001 2022-10-10,20:53:54.000,283,11047978,-795,0,1665435233,13046.54867543,129.20554763999826,54504.22214424 2022-10-10,20:53:55.000,283,11048028,-795,0,1665435234,13046.54867543,129.13505634000467,54504.1732344 2022-10-10,20:53:56.000,283,11047964,-795,0,1665435235,13046.60256590999,129.10685981999995,54504.305989680004 2022-10-10,20:53:57.000,283,11047986,-795,0,1665435236,13046.66319269999,129.04341764999845,54504.31996392001 2022-10-10,20:53:58.000,283,11047979,-795,0,1665435237,13046.64972008,129.0363685199991,54504.375860880005 2022-10-10,20:53:59.000,283,11048054,-795,0,1665435238,13046.62951115,129.0011228700023,54504.2431056 2022-10-10,20:54:00.000,283,11048062,-795,0,1665435239,13046.69013794,128.97292635000485,54504.257079840005 2022-10-10,20:54:01.000,283,11047995,-795,0,1665435240,13046.744028419991,128.9517789599995,54504.34092528 2022-10-10,20:54:02.000,283,11048010,-795,0,1665435241,13046.744028419991,128.98702461000357,54504.36188664 2022-10-10,20:54:03.000,283,11047992,-795,0,1665435242,13046.744028419991,128.9517789599995,54504.33393816 2022-10-10,20:54:04.000,283,11048019,-795,0,1665435243,13046.717083179996,129.0011228700023,54504.305989680004 2022-10-10,20:54:05.000,283,11047999,-795,0,1665435244,13046.744028419991,128.97292635000485,54504.382848 2022-10-10,20:54:06.000,283,11048040,-795,0,1665435245,13046.703610559991,129.00817200000165,54504.34092528 2022-10-10,20:54:07.000,283,11048022,-795,0,1665435246,13046.66319269999,129.04341764999845,54504.3129768 2022-10-10,20:54:08.000,283,11048001,-795,0,1665435247,13046.56214804999,129.02227026000037,54504.23611848 2022-10-10,20:54:09.000,283,11047973,-795,0,1665435248,13046.494784949995,129.0645650400038,54504.257079840005 2022-10-10,20:54:10.000,283,11048008,-795,0,1665435249,13046.413949229995,129.08571243000188,54504.27105408001 2022-10-10,20:54:11.000,283,11048042,-795,0,1665435250,13046.36679506,129.10685981999995,54504.36188664 2022-10-10,20:54:12.000,283,11048003,-795,0,1665435251,13046.312904579994,129.08571243000188,54504.34791240001 2022-10-10,20:54:13.000,283,11047997,-795,0,1665435252,13046.25901409999,129.12095807999867,54504.16624728 2022-10-10,20:54:14.000,283,11048024,-795,0,1665435253,13046.238805169989,129.14210547000403,54504.2431056 2022-10-10,20:54:15.000,283,11047980,-795,0,1665435254,13046.232068859994,129.1632528600021,54504.25009272001 2022-10-10,20:54:16.000,283,11048022,-795,0,1665435255,13046.238805169989,129.1632528600021,54504.22214424 2022-10-10,20:54:17.000,283,11047991,-795,0,1665435256,13046.245541479999,129.17735112000082,54504.159260160006 2022-10-10,20:54:18.000,283,11047982,-795,0,1665435257,13046.33984981999,129.1984985099989,54504.2431056 2022-10-10,20:54:19.000,283,11048018,-795,0,1665435258,13046.42068553999,129.2125967700049,54504.28502832 2022-10-10,20:54:20.000,283,11047996,-795,0,1665435259,13046.514993879995,129.18440025000018,54504.326951040006 2022-10-10,20:54:21.000,283,11048003,-795,0,1665435260,13046.56214804999,129.1632528600021,54504.28502832 2022-10-10,20:54:22.000,283,11047986,-795,0,1665435261,13046.60930222,129.20554763999826,54504.33393816 2022-10-10,20:54:23.000,283,11048028,-795,0,1665435262,13046.757501039996,129.2619406800004,54504.27804120001 2022-10-10,20:54:24.000,283,11048064,-795,0,1665435263,13046.845073069991,129.25489155000105,54504.34791240001 2022-10-10,20:54:25.000,283,11048037,-795,0,1665435264,13046.986535579992,129.24079329000233,54504.50162904 2022-10-10,20:54:26.000,283,11048059,-795,0,1665435265,13046.973062960002,129.2266950300036,54504.543551760005 2022-10-10,20:54:27.000,283,11048023,-795,0,1665435266,13047.026953439992,129.2125967700049,54504.51560328001 2022-10-10,20:54:28.000,283,11047983,-795,0,1665435267,13046.993271890002,129.19144937999954,54504.44573208001 2022-10-10,20:54:29.000,283,11048006,-795,0,1665435268,13046.979799269997,129.17030199000146,54504.4527192 2022-10-10,20:54:30.000,283,11048037,-795,0,1665435269,13046.925908789992,129.20554763999826,54504.494641920006 2022-10-10,20:54:31.000,283,11048017,-795,0,1665435270,13046.905699859992,129.1984985099989,54504.46669344001 2022-10-10,20:54:32.000,283,11048021,-795,0,1665435271,13046.764237349991,129.15620373000274,54504.41079648 2022-10-10,20:54:33.000,283,11047986,-795,0,1665435272,13046.62951115,129.24079329000233,54504.40380936 2022-10-10,20:54:34.000,283,11048026,-795,0,1665435273,13046.48804864,129.25489155000105,54504.424770720005 2022-10-10,20:54:35.000,283,11048065,-795,0,1665435274,13046.292695649994,129.28308806999848,54504.50162904 2022-10-10,20:54:36.000,283,11048028,-795,0,1665435275,13046.171442069994,129.3606284999987,54504.50162904 2022-10-10,20:54:37.000,283,11048002,-795,0,1665435276,13046.029979559993,129.41702154000086,54504.43874496001 2022-10-10,20:54:38.000,283,11048023,-795,0,1665435277,13045.881780739997,129.5086602299998,54504.41079648 2022-10-10,20:54:39.000,283,11048018,-795,0,1665435278,13045.693164060001,129.56505327000195,54504.3129768 2022-10-10,20:54:40.000,283,11048009,-795,0,1665435279,13045.598855719996,129.67079021999962,54504.257079840005 2022-10-10,20:54:41.000,283,11048021,-795,0,1665435280,13045.524756309991,129.76947803999792,54504.326951040006 2022-10-10,20:54:42.000,283,11047986,-795,0,1665435281,13045.437184279996,129.85406760000478,54504.35489952 2022-10-10,20:54:43.000,283,11047998,-795,0,1665435282,13045.32940332,129.94570629000373,54504.15227304001 2022-10-10,20:54:44.000,283,11048031,-795,0,1665435283,13045.42371165999,130.03734498000267,54504.22913136001 2022-10-10,20:54:45.000,283,11047958,-795,0,1665435284,13045.504547379991,130.10078715000418,54504.29900256001 2022-10-10,20:54:46.000,283,11048042,-795,0,1665435285,13045.571910480001,130.19947497000248,54504.257079840005 2022-10-10,20:54:47.000,283,11047957,-795,0,1665435286,13045.693164060001,130.22767148999992,54504.22913136001 2022-10-10,20:54:48.000,283,11048010,-795,0,1665435287,13045.861571809997,130.25586801000463,54504.25009272001 2022-10-10,20:54:49.000,283,11047987,-795,0,1665435288,13046.070397419993,130.29111366000143,54504.22913136001 2022-10-10,20:54:50.000,283,11047998,-795,0,1665435289,13046.3263772,130.2770154000027,54504.36887376001 2022-10-10,20:54:51.000,283,11048033,-795,0,1665435290,13046.555411739995,130.262917140004,54504.44573208001 2022-10-10,20:54:52.000,283,11048046,-795,0,1665435291,13046.845073069991,130.17127844999777,54504.53656464001 2022-10-10,20:54:53.000,283,11047989,-795,0,1665435292,13047.053898680002,130.14308193000033,54504.52957752 2022-10-10,20:54:54.000,283,11048011,-795,0,1665435293,13047.282933219998,130.0514432400014,54504.5225904 2022-10-10,20:54:55.000,283,11048057,-795,0,1665435294,13047.51870406999,129.93160802999773,54504.641371440004 2022-10-10,20:54:56.000,283,11048000,-795,0,1665435295,13047.714057059995,129.8188219500007,54504.69028128 2022-10-10,20:54:57.000,283,11048023,-795,0,1665435296,13047.84204694999,129.7201341300024,54504.662332800006 2022-10-10,20:54:58.000,283,11048007,-795,0,1665435297,13048.010454700001,129.60029891999875,54504.7671396 2022-10-10,20:54:59.000,283,11048009,-795,0,1665435298,13048.158653519997,129.4593163200043,54504.98374032 2022-10-10,20:55:00.000,283,11048024,-795,0,1665435299,13048.145180899992,129.3747267600047,54504.94880472001 2022-10-10,20:55:01.000,283,11048013,-795,0,1665435300,13048.178862449997,129.27603893999913,54504.92085624001 2022-10-10,20:55:02.000,283,11048017,-795,0,1665435301,13048.118235659997,129.20554763999826,54504.96976608001 2022-10-10,20:55:03.000,283,11048005,-795,0,1665435302,13048.091290420001,129.14210547000403,54504.88592064 2022-10-10,20:55:04.000,283,11048007,-795,0,1665435303,13048.023927319991,129.13505634000467,54504.87194640001 2022-10-10,20:55:05.000,283,11048021,-795,0,1665435304,13047.922882669991,129.15620373000274,54504.86495928 2022-10-10,20:55:06.000,283,11048053,-795,0,1665435305,13047.86225587999,129.19144937999954,54505.02566304 2022-10-10,20:55:07.000,283,11048057,-795,0,1665435306,13047.82183801999,129.2478424200017,54505.05361152 2022-10-10,20:55:08.000,283,11048008,-795,0,1665435307,13047.74100229999,129.33948111000063,54505.01867592001 2022-10-10,20:55:09.000,283,11047979,-795,0,1665435308,13047.66016657999,129.4452180599983,54504.98374032 2022-10-10,20:55:10.000,283,11048028,-795,0,1665435309,13047.55912192999,129.5932497899994,54504.906882 2022-10-10,20:55:11.000,283,11048048,-795,0,1665435310,13047.56585824,129.74128152000048,54504.95579184 2022-10-10,20:55:12.000,283,11047988,-795,0,1665435311,13047.56585824,129.8399693399988,54504.976753200004 2022-10-10,20:55:13.000,283,11048009,-795,0,1665435312,13047.58606717,129.98800106999988,54505.0116888 2022-10-10,20:55:14.000,283,11048004,-795,0,1665435313,13047.6062761,130.15718018999905,54504.88592064 2022-10-10,20:55:15.000,283,11048031,-795,0,1665435314,13047.66016657999,130.3122610499995,54504.98374032 2022-10-10,20:55:16.000,283,11047999,-795,0,1665435315,13047.734265989995,130.4109488699978,54504.927843360005 2022-10-10,20:55:17.000,283,11048001,-795,0,1665435316,13047.88920112,130.49553843000467,54505.05361152 2022-10-10,20:55:18.000,283,11048026,-795,0,1665435317,13047.976773149996,130.5730788600049,54504.99072744001 2022-10-10,20:55:19.000,283,11048010,-795,0,1665435318,13048.098026729996,130.61537364000105,54505.03265016 2022-10-10,20:55:20.000,283,11048003,-795,0,1665435319,13048.172126140002,130.65766842000448,54505.05361152 2022-10-10,20:55:21.000,283,11048018,-795,0,1665435320,13048.279907099997,130.67881581000256,54505.13046984 2022-10-10,20:55:22.000,283,11048032,-795,0,1665435321,13048.367479129993,130.66471755000384,54505.17937968 2022-10-10,20:55:23.000,283,11047999,-795,0,1665435322,13048.475260089988,130.6224227700004,54505.18636680001 2022-10-10,20:55:24.000,283,11048013,-795,0,1665435323,13048.535886879989,130.60127538000233,54505.20732816001 2022-10-10,20:55:25.000,283,11047991,-795,0,1665435324,13048.663876769999,130.53783321000083,54505.27021224 2022-10-10,20:55:26.000,283,11048017,-795,0,1665435325,13048.77839403999,130.43914539000252,54505.31912208 2022-10-10,20:55:27.000,283,11048054,-795,0,1665435326,13048.832284519995,130.38275235000037,54505.31912208 2022-10-10,20:55:28.000,283,11048013,-795,0,1665435327,13048.94006547999,130.26996627000335,54505.2911736 2022-10-10,20:55:29.000,283,11048015,-795,0,1665435328,13048.953538099995,130.1642293199984,54505.214315280005 2022-10-10,20:55:30.000,283,11048032,-795,0,1665435329,13049.04111012999,130.05849237000075,54505.30514784001 2022-10-10,20:55:31.000,283,11048065,-795,0,1665435330,13049.142154779991,129.95980455000245,54505.430916000005 2022-10-10,20:55:32.000,283,11047996,-795,0,1665435331,13049.14889109,129.8399693399988,54505.3959804 2022-10-10,20:55:33.000,283,11047985,-795,0,1665435332,13049.243199429991,129.72718326000177,54505.41694176 2022-10-10,20:55:34.000,283,11047969,-795,0,1665435333,13049.283617289992,129.57915153000067,54505.430916000005 2022-10-10,20:55:35.000,283,11048033,-795,0,1665435334,13049.303826219992,129.45226718999766,54505.500787200006 2022-10-10,20:55:36.000,283,11047986,-795,0,1665435335,13049.310562530001,129.31833372000256,54505.42392888001 2022-10-10,20:55:37.000,283,11048043,-795,0,1665435336,13049.236463119996,129.19144937999954,54505.34008344 2022-10-10,20:55:38.000,283,11048066,-795,0,1665435337,13049.162363709991,129.02931938999973,54505.32610920001 2022-10-10,20:55:39.000,283,11048009,-795,0,1665435338,13049.142154779991,128.93063157000142,54505.444890239996 2022-10-10,20:55:40.000,283,11048036,-795,0,1665435339,13049.095000609996,128.82489462000376,54505.430916000005 2022-10-10,20:55:41.000,283,11048001,-795,0,1665435340,13048.94680179,128.7050594100001,54505.430916000005 2022-10-10,20:55:42.000,283,11048023,-795,0,1665435341,13048.84575714,128.57112593999773,54505.37501904001 2022-10-10,20:55:43.000,283,11048007,-795,0,1665435342,13048.67734938999,128.47243811999942,54505.30514784001 2022-10-10,20:55:44.000,283,11048040,-795,0,1665435343,13048.461787469998,128.38784855999984,54505.06758576001 2022-10-10,20:55:45.000,283,11048048,-795,0,1665435344,13048.488732709993,128.36670117000176,54505.37501904001 2022-10-10,20:55:46.000,283,11048010,-795,0,1665435345,13048.407896989993,128.30325900000025,54505.28418648001 2022-10-10,20:55:47.000,283,11048050,-795,0,1665435346,13048.333797580002,128.28211161000218,54505.20034104 2022-10-10,20:55:48.000,283,11047987,-795,0,1665435347,13048.252961860002,128.21866944000067,54505.07457288 2022-10-10,20:55:49.000,283,11048013,-795,0,1665435348,13048.185598759992,128.18342379000387,54505.046624400005 2022-10-10,20:55:50.000,283,11048003,-795,0,1665435349,13048.138444589997,128.19047292000323,54504.94880472001 2022-10-10,20:55:51.000,283,11048025,-795,0,1665435350,13048.057608869996,128.2609642200041,54504.95579184 2022-10-10,20:55:52.000,283,11048046,-795,0,1665435351,13048.205807689992,128.31735725999897,54505.046624400005 2022-10-10,20:55:53.000,283,11048026,-795,0,1665435352,13048.300116029997,128.3596520400024,54505.02566304 2022-10-10,20:55:54.000,283,11047997,-795,0,1665435353,13048.434842229988,128.4230942100039,54504.976753200004 2022-10-10,20:55:55.000,283,11048019,-795,0,1665435354,13048.609986289994,128.40899594999792,54505.17937968 2022-10-10,20:55:56.000,283,11048010,-795,0,1665435355,13048.82554821,128.43719247000263,54505.15841832001 2022-10-10,20:55:57.000,283,11047959,-795,0,1665435356,13048.933329169995,128.40899594999792,54505.24925088 2022-10-10,20:55:58.000,283,11048005,-795,0,1665435357,13049.074791679996,128.45129073000135,54505.095534240005 2022-10-10,20:55:59.000,283,11048024,-795,0,1665435358,13049.263408359991,128.43719247000263,54505.17239256 2022-10-10,20:56:00.000,283,11047996,-795,0,1665435359,13049.411607180002,128.40194681999856,54505.29816072 2022-10-10,20:56:01.000,283,11048025,-795,0,1665435360,13049.526124449992,128.40194681999856,54505.333096320006 2022-10-10,20:56:02.000,283,11048007,-795,0,1665435361,13049.687795889993,128.38079943000048,54505.40995464 2022-10-10,20:56:03.000,283,11048055,-795,0,1665435362,13049.728213749993,128.38784855999984,54505.35405768001 2022-10-10,20:56:04.000,283,11048035,-795,0,1665435363,13049.782104229998,128.31735725999897,54505.277199359996 2022-10-10,20:56:05.000,283,11048006,-795,0,1665435364,13049.775367919989,128.30325900000025,54505.38899328 2022-10-10,20:56:06.000,283,11047993,-795,0,1665435365,13049.734950059988,128.27506248000282,54505.3610448 2022-10-10,20:56:07.000,283,11048046,-795,0,1665435366,13049.681059579998,128.21866944000067,54505.3959804 2022-10-10,20:56:08.000,283,11048031,-795,0,1665435367,13049.546333379993,128.21866944000067,54505.32610920001 2022-10-10,20:56:09.000,283,11048002,-795,0,1665435368,13049.425079799992,128.21866944000067,54505.37501904001 2022-10-10,20:56:10.000,283,11048022,-795,0,1665435369,13049.303826219992,128.23276769999939,54505.479825840004 2022-10-10,20:56:11.000,283,11048028,-795,0,1665435370,13049.135418469996,128.23276769999939,54505.51476144 2022-10-10,20:56:12.000,283,11048021,-795,0,1665435371,13048.89964761999,128.2609642200041,54505.49380008001 2022-10-10,20:56:13.000,283,11047990,-795,0,1665435372,13048.690822009994,128.33850465000432,54505.4658516 2022-10-10,20:56:14.000,283,11048015,-795,0,1665435373,13048.428105919993,128.4230942100039,54505.2911736 2022-10-10,20:56:15.000,283,11048023,-795,0,1665435374,13048.252961860002,128.51473290000285,54505.263225120005 2022-10-10,20:56:16.000,283,11048017,-795,0,1665435375,13048.044136249991,128.6698137600033,54505.20034104 2022-10-10,20:56:17.000,283,11048007,-795,0,1665435376,13047.88246480999,128.82489462000376,54505.22828952 2022-10-10,20:56:18.000,283,11048006,-795,0,1665435377,13047.70732075,128.9799754800042,54505.12348272 2022-10-10,20:56:19.000,283,11048020,-795,0,1665435378,13047.471549899994,129.09276156000124,54505.046624400005 2022-10-10,20:56:20.000,283,11048074,-795,0,1665435379,13047.303142149998,129.17735112000082,54505.095534240005 2022-10-10,20:56:21.000,283,11047974,-795,0,1665435380,13047.154943330002,129.17030199000146,54505.12348272 2022-10-10,20:56:22.000,283,11047989,-795,0,1665435381,13047.242515359998,129.2125967700049,54505.095534240005 2022-10-10,20:56:23.000,283,11048041,-795,0,1665435382,13047.141470709998,129.2619406800004,54504.93483048 2022-10-10,20:56:24.000,283,11048023,-795,0,1665435383,13047.262724289998,129.3606284999987,54505.046624400005 2022-10-10,20:56:25.000,283,11048037,-795,0,1665435384,13047.330087389993,129.4593163200043,54505.15841832001 2022-10-10,20:56:26.000,283,11047997,-795,0,1665435385,13047.417659419989,129.54390588000388,54505.24925088 2022-10-10,20:56:27.000,283,11048029,-795,0,1665435386,13047.511967759994,129.58620066000003,54505.2213024 2022-10-10,20:56:28.000,283,11048070,-795,0,1665435387,13047.54564931,129.64964283000154,54505.17937968 2022-10-10,20:56:29.000,283,11048038,-795,0,1665435388,13047.68037550999,129.7060358700037,54505.23527664001 2022-10-10,20:56:30.000,283,11048037,-795,0,1665435389,13047.78815647,129.73423239000113,54505.17937968 2022-10-10,20:56:31.000,283,11048008,-795,0,1665435390,13047.90267373999,129.74128152000048,54505.165405440006 2022-10-10,20:56:32.000,283,11048017,-795,0,1665435391,13048.023927319991,129.76947803999792,54505.15841832001 2022-10-10,20:56:33.000,283,11048031,-795,0,1665435392,13048.172126140002,129.76242890999856,54505.06059864 2022-10-10,20:56:34.000,283,11048025,-795,0,1665435393,13048.293379720002,129.83292020999943,54505.12348272 2022-10-10,20:56:35.000,283,11047993,-795,0,1665435394,13048.461787469998,129.8188219500007,54505.277199359996 2022-10-10,20:56:36.000,283,11048042,-795,0,1665435395,13048.630195219994,129.88226412000222,54505.18636680001 2022-10-10,20:56:37.000,283,11048022,-795,0,1665435396,13048.724503559999,129.88226412000222,54505.25623800001 2022-10-10,20:56:38.000,283,11048036,-795,0,1665435397,13048.832284519995,129.89636238000094,54505.165405440006 2022-10-10,20:56:39.000,283,11048060,-795,0,1665435398,13049.014164889995,129.8681658600035,54505.13745696001 2022-10-10,20:56:40.000,283,11048037,-795,0,1665435399,13049.216254189996,129.93160802999773,54505.22828952 2022-10-10,20:56:41.000,283,11048029,-795,0,1665435400,13049.391398250002,129.9034115100003,54505.2911736 2022-10-10,20:56:42.000,283,11048054,-795,0,1665435401,13049.613696480003,129.92455889999837,54505.40296752001 2022-10-10,20:56:43.000,283,11048017,-795,0,1665435402,13049.795576849989,129.93160802999773,54505.35405768001 2022-10-10,20:56:44.000,283,11048025,-795,0,1665435403,13049.930303049994,129.93160802999773,54505.382006160005 2022-10-10,20:56:45.000,283,11048032,-795,0,1665435404,13050.07850186999,129.88931325000158,54505.29816072 2022-10-10,20:56:46.000,283,11048040,-795,0,1665435405,13050.26038223999,129.94570629000373,54505.52174856001 2022-10-10,20:56:47.000,283,11047990,-795,0,1665435406,13050.422053679991,129.88226412000222,54505.61956824001 2022-10-10,20:56:48.000,283,11047985,-795,0,1665435407,13050.475944159996,129.88226412000222,54505.549697040005 2022-10-10,20:56:49.000,283,11048004,-795,0,1665435408,13050.590461430002,129.84701846999815,54505.549697040005 2022-10-10,20:56:50.000,283,11048035,-795,0,1665435409,13050.664560839992,129.79767456000263,54505.7453364 2022-10-10,20:56:51.000,283,11048008,-795,0,1665435410,13050.704978699992,129.74833064999984,54505.80822048001 2022-10-10,20:56:52.000,283,11048029,-795,0,1665435411,13050.711715010002,129.74128152000048,54505.89905304 2022-10-10,20:56:53.000,283,11048034,-795,0,1665435412,13050.657824529997,129.61439718000474,54505.79424624 2022-10-10,20:56:54.000,283,11048019,-795,0,1665435413,13050.509625710001,129.62849544000346,54505.75232352 2022-10-10,20:56:55.000,283,11047978,-795,0,1665435414,13050.38837213,129.6073480499981,54505.815207600004 2022-10-10,20:56:56.000,283,11048031,-795,0,1665435415,13050.26038223999,129.61439718000474,54505.79424624 2022-10-10,20:56:57.000,283,11048000,-795,0,1665435416,13050.09871079999,129.6073480499981,54505.668478080006 2022-10-10,20:56:58.000,283,11048039,-795,0,1665435417,13049.97745721999,129.63554457000282,54505.717387920005 2022-10-10,20:56:59.000,283,11048032,-795,0,1665435418,13049.903357809999,129.63554457000282,54505.815207600004 2022-10-10,20:57:00.000,283,11048036,-795,0,1665435419,13049.795576849989,129.6566919600009,54505.815207600004 2022-10-10,20:57:01.000,283,11047993,-795,0,1665435420,13049.708004819993,129.68488847999834,54505.80123336 2022-10-10,20:57:02.000,283,11048031,-795,0,1665435421,13049.633905410003,129.7201341300024,54505.73136216 2022-10-10,20:57:03.000,283,11047996,-795,0,1665435422,13049.539597069997,129.73423239000113,54505.57065840001 2022-10-10,20:57:04.000,283,11047993,-795,0,1665435423,13049.539597069997,129.79767456000263,54505.612581119996 2022-10-10,20:57:05.000,283,11048005,-795,0,1665435424,13049.606960169993,129.83292020999943,54505.59161976001 2022-10-10,20:57:06.000,283,11048014,-795,0,1665435425,13049.701268509998,129.87521499000286,54505.70341368 2022-10-10,20:57:07.000,283,11048048,-795,0,1665435426,13049.815785779989,129.92455889999837,54505.71040080001 2022-10-10,20:57:08.000,283,11048022,-795,0,1665435427,13049.869676259994,129.92455889999837,54505.63354248 2022-10-10,20:57:09.000,283,11048000,-795,0,1665435428,13050.051556629995,129.88226412000222,54505.71040080001 2022-10-10,20:57:10.000,283,11048029,-795,0,1665435429,13050.172810209995,129.86111673000414,54505.6754652 2022-10-10,20:57:11.000,283,11048045,-795,0,1665435430,13050.233436999995,129.79767456000263,54505.63354248 2022-10-10,20:57:12.000,283,11048022,-795,0,1665435431,13050.361426889991,129.74128152000048,54505.62655536 2022-10-10,20:57:13.000,283,11048028,-795,0,1665435432,13050.469207850001,129.71308500000305,54505.52174856001 2022-10-10,20:57:14.000,283,11048001,-795,0,1665435433,13050.576988809997,129.6566919600009,54505.55668416 2022-10-10,20:57:15.000,283,11048019,-795,0,1665435434,13050.718451319997,129.57915153000067,54505.69642656 2022-10-10,20:57:16.000,283,11048072,-795,0,1665435435,13050.880122759998,129.45226718999766,54505.717387920005 2022-10-10,20:57:17.000,283,11047992,-795,0,1665435436,13050.927276929993,129.3747267600047,54505.7453364 2022-10-10,20:57:18.000,283,11048018,-795,0,1665435437,13050.960958479998,129.29013719999784,54505.605594 2022-10-10,20:57:19.000,283,11047983,-795,0,1665435438,13051.035057889989,129.21964590000425,54505.647516720004 2022-10-10,20:57:20.000,283,11048013,-795,0,1665435439,13051.11589360999,129.07866330000252,54505.59161976001 2022-10-10,20:57:21.000,283,11048026,-795,0,1665435440,13051.169784089994,128.98702461000357,54505.66149096001 2022-10-10,20:57:22.000,283,11047992,-795,0,1665435441,13051.25735611999,128.84604201000184,54505.72437504 2022-10-10,20:57:23.000,283,11048047,-795,0,1665435442,13051.26409243,128.7050594100001,54505.68943944001 2022-10-10,20:57:24.000,283,11048021,-795,0,1665435443,13051.291037669995,128.5429294200003,54505.65450384 2022-10-10,20:57:25.000,283,11047944,-795,0,1665435444,13051.30451029,128.34555378000368,54505.57764552 2022-10-10,20:57:26.000,283,11047952,-795,0,1665435445,13051.34492815,128.1763746600045,54505.57764552 2022-10-10,20:57:27.000,283,11048041,-795,0,1665435446,13051.48639066,127.94375337000383,54505.605594 2022-10-10,20:57:28.000,283,11048010,-795,0,1665435447,13051.600907929991,127.87326207000297,54505.605594 2022-10-10,20:57:29.000,283,11048053,-795,0,1665435448,13051.573962689996,127.92965510999784,54505.52873568 2022-10-10,20:57:30.000,283,11048004,-795,0,1665435449,13051.40555494,127.97899902000063,54505.49380008001 2022-10-10,20:57:31.000,283,11048034,-795,0,1665435450,13051.2438835,127.92965510999784,54505.612581119996 2022-10-10,20:57:32.000,283,11048068,-795,0,1665435451,13051.075475749989,127.8662129400036,54505.605594 2022-10-10,20:57:33.000,283,11047940,-795,0,1665435452,13050.873386449988,127.78162338000402,54505.51476144 2022-10-10,20:57:34.000,283,11047981,-795,0,1665435453,13050.758869179997,127.71818121000251,54505.63354248 2022-10-10,20:57:35.000,283,11048013,-795,0,1665435454,13050.603934049992,127.68293555999844,54505.598606880005 2022-10-10,20:57:36.000,283,11047983,-795,0,1665435455,13050.489416780001,127.67588642999908,54505.57065840001 2022-10-10,20:57:37.000,283,11047955,-795,0,1665435456,13050.30753641,127.68293555999844,54505.500787200006 2022-10-10,20:57:38.000,283,11047996,-795,0,1665435457,13050.314272719996,127.66883729999972,54505.55668416 2022-10-10,20:57:39.000,283,11048013,-795,0,1665435458,13050.21996437999,127.76752511999803,54505.5357228 2022-10-10,20:57:40.000,283,11048071,-795,0,1665435459,13050.273854859995,127.79572164000274,54505.64052960001 2022-10-10,20:57:41.000,283,11048012,-795,0,1665435460,13050.193019139995,127.78162338000402,54505.612581119996 2022-10-10,20:57:42.000,283,11048030,-795,0,1665435461,13050.24690962,127.8027707700021,54505.59161976001 2022-10-10,20:57:43.000,283,11048064,-795,0,1665435462,13050.24690962,127.82391816000018,54505.479825840004 2022-10-10,20:57:44.000,283,11048012,-795,0,1665435463,13050.334481649996,127.82391816000018,54505.45187736001 2022-10-10,20:57:45.000,283,11048033,-795,0,1665435464,13050.40858106,127.84506554999825,54505.54270992001 2022-10-10,20:57:46.000,283,11048013,-795,0,1665435465,13050.462471539991,127.85211468000489,54505.48681296 2022-10-10,20:57:47.000,283,11048002,-795,0,1665435466,13050.583725119992,127.8380164199989,54505.62655536 2022-10-10,20:57:48.000,283,11048032,-795,0,1665435467,13050.704978699992,127.78867251000338,54505.605594 2022-10-10,20:57:49.000,283,11047987,-795,0,1665435468,13050.806023349993,127.73227947000123,54505.68943944001 2022-10-10,20:57:50.000,283,11048022,-795,0,1665435469,13050.819495969998,127.71818121000251,54505.66149096001 2022-10-10,20:57:51.000,283,11048019,-795,0,1665435470,13050.866650139993,127.654739040001,54505.68943944001 2022-10-10,20:57:52.000,283,11048025,-795,0,1665435471,13050.893595379988,127.66178817000036,54505.72437504 2022-10-10,20:57:53.000,283,11048007,-795,0,1665435472,13050.846441209993,127.60539512999821,54505.63354248 2022-10-10,20:57:54.000,283,11048026,-795,0,1665435473,13050.812759660002,127.62654252000357,54505.65450384 2022-10-10,20:57:55.000,283,11048018,-795,0,1665435474,13050.711715010002,127.57014948000142,54505.75232352 2022-10-10,20:57:56.000,283,11048003,-795,0,1665435475,13050.610670360002,127.5912968699995,54505.70341368 2022-10-10,20:57:57.000,283,11048018,-795,0,1665435476,13050.462471539991,127.5912968699995,54505.70341368 2022-10-10,20:57:58.000,283,11048057,-795,0,1665435477,13050.24017330999,127.68293555999844,54505.5357228 2022-10-10,20:57:59.000,283,11047978,-795,0,1665435478,13050.04482032,127.78867251000338,54505.55668416 2022-10-10,20:58:00.000,283,11047978,-795,0,1665435479,13049.849467329994,127.85916381000425,54505.57065840001 2022-10-10,20:58:01.000,283,11048038,-795,0,1665435480,13049.600223859998,127.99309727999935,54505.612581119996 2022-10-10,20:58:02.000,283,11047985,-795,0,1665435481,13049.404870869992,128.14112901000044,54505.62655536 2022-10-10,20:58:03.000,283,11048050,-795,0,1665435482,13049.115209539996,128.2962098700009,54505.54270992001 2022-10-10,20:58:04.000,283,11048038,-795,0,1665435483,13048.82554821,128.45129073000135,54505.444890239996 2022-10-10,20:58:05.000,283,11048024,-795,0,1665435484,13048.663876769999,128.64866636999795,54505.50777432 2022-10-10,20:58:06.000,283,11047999,-795,0,1665435485,13048.441578539998,128.8530911400012,54505.42392888001 2022-10-10,20:58:07.000,283,11048013,-795,0,1665435486,13048.246225549992,129.00817200000165,54505.444890239996 2022-10-10,20:58:08.000,283,11048023,-795,0,1665435487,13048.091290420001,129.2125967700049,54505.277199359996 2022-10-10,20:58:09.000,283,11048055,-795,0,1665435488,13047.956564219996,129.38177589000406,54505.263225120005 2022-10-10,20:58:10.000,283,11048012,-795,0,1665435489,13047.94982791,129.52275848999852,54505.41694176 2022-10-10,20:58:11.000,283,11048022,-795,0,1665435490,13047.86225587999,129.64259370000218,54505.37501904001 2022-10-10,20:58:12.000,283,11048044,-795,0,1665435491,13047.84878326,129.78357630000392,54505.382006160005 2022-10-10,20:58:13.000,283,11047983,-795,0,1665435492,13047.84204694999,129.89636238000094,54505.25623800001 2022-10-10,20:58:14.000,283,11047978,-795,0,1665435493,13047.815101709995,129.98095194000052,54505.263225120005 2022-10-10,20:58:15.000,283,11048021,-795,0,1665435494,13047.84204694999,129.98800106999988,54505.28418648001 2022-10-10,20:58:16.000,283,11047992,-795,0,1665435495,13047.943091599991,130.04439411000203,54505.24925088 2022-10-10,20:58:17.000,283,11048060,-795,0,1665435496,13047.922882669991,130.05849237000075,54505.214315280005 2022-10-10,20:58:18.000,283,11048035,-795,0,1665435497,13047.94982791,130.0514432400014,54505.22828952 2022-10-10,20:58:19.000,283,11048053,-795,0,1665435498,13048.091290420001,129.97390281000116,54505.34707056 2022-10-10,20:58:20.000,283,11048003,-795,0,1665435499,13048.138444589997,129.9668536800018,54505.333096320006 2022-10-10,20:58:21.000,283,11048036,-795,0,1665435500,13048.205807689992,129.88931325000158,54505.2213024 2022-10-10,20:58:22.000,283,11048043,-795,0,1665435501,13048.199071379997,129.86111673000414,54505.24226376 2022-10-10,20:58:23.000,283,11048036,-795,0,1665435502,13048.205807689992,129.76242890999856,54505.11649560001 2022-10-10,20:58:24.000,283,11048041,-795,0,1665435503,13048.172126140002,129.7060358700037,54505.08156 2022-10-10,20:58:25.000,283,11048034,-795,0,1665435504,13048.286643409992,129.6566919600009,54505.19335392 2022-10-10,20:58:26.000,283,11048005,-795,0,1665435505,13048.313588650002,129.57915153000067,54505.2213024 2022-10-10,20:58:27.000,283,11048014,-795,0,1665435506,13048.313588650002,129.48751284000173,54505.23527664001 2022-10-10,20:58:28.000,283,11048043,-795,0,1665435507,13048.340533889997,129.43816892999894,54505.1514312 2022-10-10,20:58:29.000,283,11048024,-795,0,1665435508,13048.421369609998,129.3606284999987,54505.24226376 2022-10-10,20:58:30.000,283,11047995,-795,0,1665435509,13048.434842229988,129.29718633000448,54505.214315280005 2022-10-10,20:58:31.000,283,11048018,-795,0,1665435510,13048.461787469998,129.2478424200017,54505.20034104 2022-10-10,20:58:32.000,283,11048054,-795,0,1665435511,13048.556095809989,129.20554763999826,54505.20732816001 2022-10-10,20:58:33.000,283,11048021,-795,0,1665435512,13048.596513669989,129.17735112000082,54505.144444080004 2022-10-10,20:58:34.000,283,11048019,-795,0,1665435513,13048.751448799994,129.10685981999995,54505.12348272 2022-10-10,20:58:35.000,283,11048013,-795,0,1665435514,13048.85922975999,129.0645650400038,54505.17239256 2022-10-10,20:58:36.000,283,11048058,-795,0,1665435515,13048.92659286,129.0363685199991,54505.18636680001 2022-10-10,20:58:37.000,283,11048055,-795,0,1665435516,13049.115209539996,128.98702461000357,54505.15841832001 2022-10-10,20:58:38.000,283,11048030,-795,0,1665435517,13049.14889109,128.96587721999822,54505.08156 2022-10-10,20:58:39.000,283,11048065,-795,0,1665435518,13049.297089909996,128.93063157000142,54505.10252136 2022-10-10,20:58:40.000,283,11048044,-795,0,1665435519,13049.384661939992,128.9165333100027,54505.095534240005 2022-10-10,20:58:41.000,283,11048019,-795,0,1665435520,13049.478970279997,128.8530911400012,54505.15841832001 2022-10-10,20:58:42.000,283,11048026,-795,0,1665435521,13049.512651830002,128.8530911400012,54505.22828952 2022-10-10,20:58:43.000,283,11047997,-795,0,1665435522,13049.600223859998,128.83194375000312,54505.22828952 2022-10-10,20:58:44.000,283,11048004,-755,0,1665435523,13049.546333379993,128.83194375000312,54505.20732816001 2022-10-10,20:58:45.000,283,11048010,-795,0,1665435524,13049.647378029993,128.83194375000312,54505.22828952 2022-10-10,20:58:46.000,283,11048015,-795,0,1665435525,13049.620432789998,128.84604201000184,54505.2213024 2022-10-10,20:58:47.000,283,11048006,-795,0,1665435526,13049.580014929998,128.86718939999992,54505.22828952 2022-10-10,20:58:48.000,283,11047993,-795,0,1665435527,13049.660850649998,128.83899288000248,54505.08854712001 2022-10-10,20:58:49.000,283,11048050,-795,0,1665435528,13049.721477439998,128.86014027000056,54505.109508479996 2022-10-10,20:58:50.000,283,11048033,-795,0,1665435529,13049.856203639989,128.81079635999777,54505.17937968 2022-10-10,20:58:51.000,283,11047990,-795,0,1665435530,13049.95724828999,128.66276463000395,54505.15841832001 2022-10-10,20:58:52.000,283,11048025,-795,0,1665435531,13049.990929839994,128.5429294200003,54505.10252136 2022-10-10,20:58:53.000,283,11048027,-795,0,1665435532,13049.849467329994,128.444241600002,54505.06059864 2022-10-10,20:58:54.000,283,11048012,-795,0,1665435533,13049.761895299998,128.49358551000478,54505.10252136 2022-10-10,20:58:55.000,283,11048023,-795,0,1665435534,13049.721477439998,128.54997854999965,54505.10252136 2022-10-10,20:58:56.000,283,11048020,-795,0,1665435535,13049.795576849989,128.52883116000157,54505.13745696001 2022-10-10,20:58:57.000,283,11048013,-795,0,1665435536,13049.910094119994,128.49358551000478,54505.2911736 2022-10-10,20:58:58.000,283,11047986,-795,0,1665435537,13050.04482032,128.45129073000135,54505.22828952 2022-10-10,20:58:59.000,283,11048013,-795,0,1665435538,13050.14586497,128.33850465000432,54505.20034104 2022-10-10,20:59:00.000,283,11047995,-795,0,1665435539,13050.24017330999,128.2116203100013,54505.27021224 2022-10-10,20:59:01.000,283,11047965,-795,0,1665435540,13050.32774534,128.11998162000236,54505.277199359996 2022-10-10,20:59:02.000,283,11048018,-795,0,1665435541,13050.381635819991,127.99309727999935,54505.277199359996 2022-10-10,20:59:03.000,283,11047971,-795,0,1665435542,13050.442262609991,127.82391816000018,54505.17937968 2022-10-10,20:59:04.000,283,11048041,-795,0,1665435543,13050.482680469991,127.71818121000251,54505.165405440006 2022-10-10,20:59:05.000,283,11047998,-795,0,1665435544,13050.516362019996,127.5912968699995,54505.24226376 2022-10-10,20:59:06.000,283,11047970,-795,0,1665435545,13050.556779879997,127.48555992000183,54505.29816072 2022-10-10,20:59:07.000,283,11048026,-795,0,1665435546,13050.529834640001,127.4080194900016,54505.25623800001 2022-10-10,20:59:08.000,283,11048044,-795,0,1665435547,13050.509625710001,127.30228254000394,54505.22828952 2022-10-10,20:59:09.000,283,11047984,-795,0,1665435548,13050.536570949997,127.21064384999772,54505.20732816001 2022-10-10,20:59:10.000,283,11048000,-795,0,1665435549,13050.590461430002,127.16129994000221,54505.263225120005 2022-10-10,20:59:11.000,283,11048046,-795,0,1665435550,13050.496153089996,127.08375951000198,54505.15841832001 2022-10-10,20:59:12.000,283,11047985,-795,0,1665435551,13050.570252500002,126.95687516999897,54505.24925088 2022-10-10,20:59:13.000,283,11048032,-795,0,1665435552,13050.415317369996,126.8863838699981,54505.07457288 2022-10-10,20:59:14.000,283,11048006,-795,0,1665435553,13050.273854859995,126.94277691000025,54505.165405440006 2022-10-10,20:59:15.000,283,11047995,-795,0,1665435554,13050.233436999995,127.04146472999855,54505.17937968 2022-10-10,20:59:16.000,283,11048002,-795,0,1665435555,13050.13912865999,127.12605428999814,54505.17937968 2022-10-10,20:59:17.000,283,11047996,-795,0,1665435556,13050.13912865999,127.23179124000308,54505.144444080004 2022-10-10,20:59:18.000,283,11048053,-795,0,1665435557,13050.091974489995,127.28818427999795,54505.06059864 2022-10-10,20:59:19.000,283,11048000,-795,0,1665435558,13050.18628283,127.35867557999882,54505.03265016 2022-10-10,20:59:20.000,283,11048018,-795,0,1665435559,13050.213228069995,127.42211775000033,54505.13745696001 2022-10-10,20:59:21.000,283,11048043,-795,0,1665435560,13050.32774534,127.5912968699995,54505.046624400005 2022-10-10,20:59:22.000,283,11048002,-795,0,1665435561,13050.34121795999,127.7040829500038,54505.06758576001 2022-10-10,20:59:23.000,283,11048011,-795,0,1665435562,13050.294063789996,127.81686903000082,54505.0116888 2022-10-10,20:59:24.000,283,11048006,-795,0,1665435563,13050.26038223999,127.87326207000297,54505.06059864 2022-10-10,20:59:25.000,283,11047974,-795,0,1665435564,13050.334481649996,127.87326207000297,54505.144444080004 2022-10-10,20:59:26.000,283,11048022,-795,0,1665435565,13050.32100902999,127.85211468000489,54505.19335392 2022-10-10,20:59:27.000,283,11047973,-795,0,1665435566,13050.30080009999,127.85916381000425,54505.15841832001 2022-10-10,20:59:28.000,283,11048035,-795,0,1665435567,13050.28732748,127.84506554999825,54505.20732816001 2022-10-10,20:59:29.000,283,11048035,-795,0,1665435568,13050.26038223999,127.78867251000338,54505.24226376 2022-10-10,20:59:30.000,283,11048005,-795,0,1665435569,13050.26711855,127.76752511999803,54505.30514784001 2022-10-10,20:59:31.000,283,11048043,-795,0,1665435570,13050.24690962,127.69703382000444,54505.31912208 2022-10-10,20:59:32.000,283,11048009,-795,0,1665435571,13050.17954651999,127.59834599999886,54505.34008344 2022-10-10,20:59:33.000,283,11048015,-795,0,1665435572,13050.071765559995,127.56310035000206,54505.25623800001 2022-10-10,20:59:34.000,283,11047970,-795,0,1665435573,13049.970720909994,127.43621600999904,54505.28418648001 2022-10-10,20:59:35.000,283,11048006,-795,0,1665435574,13049.849467329994,127.38687210000353,54505.277199359996 2022-10-10,20:59:36.000,283,11048014,-795,0,1665435575,13049.782104229998,127.29523341000458,54505.27021224 2022-10-10,20:59:37.000,283,11048036,-795,0,1665435576,13049.687795889993,127.22474211000372,54505.19335392 2022-10-10,20:59:38.000,283,11048012,-795,0,1665435577,13049.627169099993,127.13310342000477,54505.24226376 2022-10-10,20:59:39.000,283,11048014,-795,0,1665435578,13049.640641719998,127.04851385999791,54505.214315280005 2022-10-10,20:59:40.000,283,11048002,-795,0,1665435579,13049.606960169993,126.98507169000368,54505.25623800001 2022-10-10,20:59:41.000,283,11047962,-795,0,1665435580,13049.586751239993,126.94277691000025,54505.1514312 2022-10-10,20:59:42.000,283,11048016,-795,0,1665435581,13049.566542309993,126.9004821300041,54505.13046984 2022-10-10,20:59:43.000,283,11048047,-795,0,1665435582,13049.559805999997,126.92162952000217,54505.10252136 2022-10-10,20:59:44.000,283,11048026,-795,0,1665435583,13049.640641719998,126.86523648000002,54505.12348272 2022-10-10,20:59:45.000,283,11048051,-795,0,1665435584,13049.721477439998,126.87933473999874,54505.17937968 2022-10-10,20:59:46.000,283,11048029,-795,0,1665435585,13049.822522089999,126.89343300000473,54505.20732816001 2022-10-10,20:59:47.000,283,11048009,-795,0,1665435586,13049.923566739999,126.89343300000473,54505.1514312 2022-10-10,20:59:48.000,283,11048002,-795,0,1665435587,13049.93703935999,126.91458039000281,54505.08156 2022-10-10,20:59:49.000,283,11048004,-795,0,1665435588,13050.091974489995,126.94277691000025,54505.22828952 2022-10-10,20:59:50.000,283,11048049,-795,0,1665435589,13050.24017330999,126.96392429999833,54505.22828952 2022-10-10,20:59:51.000,283,11048029,-795,0,1665435590,13050.354690579996,126.99212082000304,54505.27021224 2022-10-10,20:59:52.000,283,11048024,-795,0,1665435591,13050.516362019996,127.02031734000047,54505.37501904001 2022-10-10,20:59:53.000,283,11048035,-795,0,1665435592,13050.583725119992,127.10490690000006,54505.36803192 2022-10-10,20:59:54.000,283,11048007,-795,0,1665435593,13050.725187629992,127.11900515999878,54505.41694176 2022-10-10,20:59:55.000,283,11048017,-795,0,1665435594,13050.846441209993,127.14720168000349,54505.5357228 2022-10-10,20:59:56.000,283,11048010,-795,0,1665435595,13050.832968590003,127.16129994000221,54505.5357228 2022-10-10,20:59:57.000,283,11047959,-795,0,1665435596,13050.846441209993,127.18244733000029,54505.4658516 2022-10-10,20:59:58.000,283,11048001,-795,0,1665435597,13050.866650139993,127.2458895000018,54505.500787200006 2022-10-10,20:59:59.000,283,11048049,-795,0,1665435598,13050.859913829998,127.25293863000115,54505.45187736001 2022-10-10,21:00:00.000,283,11048004,-795,0,1665435599,13050.826232279993,127.28818427999795,54505.49380008001 2022-10-10,21:00:01.000,283,11048025,-795,0,1665435600,13050.826232279993,127.33752819000074,54505.549697040005 2022-10-10,21:00:02.000,283,11048022,-795,0,1665435601,13050.779078109997,127.33752819000074,54505.63354248 2022-10-10,21:00:03.000,283,11048049,-795,0,1665435602,13050.698242389997,127.4080194900016,54505.57764552 2022-10-10,21:00:04.000,283,11048027,-795,0,1665435603,13050.624142979992,127.39392123000289,54505.52174856001 2022-10-10,21:00:05.000,283,11048002,-795,0,1665435604,13050.610670360002,127.46441253000376,54505.56367128 2022-10-10,21:00:06.000,283,11048018,-795,0,1665435605,13050.516362019996,127.46441253000376,54505.549697040005 2022-10-10,21:00:07.000,283,11048026,-795,0,1665435606,13050.455735229996,127.49965818000055,54505.500787200006 2022-10-10,21:00:08.000,283,11048034,-795,0,1665435607,13050.30753641,127.48555992000183,54505.38899328 2022-10-10,21:00:09.000,283,11048012,-795,0,1665435608,13050.28059116999,127.56310035000206,54505.41694176 2022-10-10,21:00:10.000,283,11048028,-795,0,1665435609,13050.30080009999,127.56310035000206,54505.51476144 2022-10-10,21:00:11.000,283,11048021,-795,0,1665435610,13050.233436999995,127.54900209000334,54505.50777432 2022-10-10,21:00:12.000,283,11048009,-795,0,1665435611,13050.22670069,127.53490383000462,54505.49380008001 2022-10-10,21:00:13.000,283,11047961,-795,0,1665435612,13050.193019139995,127.52080556999863,54505.45187736001 2022-10-10,21:00:14.000,283,11047998,-795,0,1665435613,13050.13912865999,127.53490383000462,54505.35405768001 2022-10-10,21:00:15.000,283,11048003,-795,0,1665435614,13050.21996437999,127.52080556999863,54505.52873568 2022-10-10,21:00:16.000,283,11048063,-795,0,1665435615,13050.233436999995,127.49965818000055,54505.48681296 2022-10-10,21:00:17.000,283,11048020,-795,0,1665435616,13050.24017330999,127.47851079000247,54505.41694176 2022-10-10,21:00:18.000,283,11047983,-795,0,1665435617,13050.294063789996,127.47146166000311,54505.45886448 2022-10-10,21:00:19.000,283,11047968,-755,0,1665435618,13050.34795427,127.43621600999904,54505.57764552 2022-10-10,21:00:20.000,283,11047998,-795,0,1665435619,13050.435526299996,127.4432651399984,54505.57764552 2022-10-10,21:00:21.000,283,11048015,-795,0,1665435620,13050.448998920001,127.35162644999946,54505.598606880005 2022-10-10,21:00:22.000,283,11048008,-795,0,1665435621,13050.502889399992,127.37277384000481,54505.57065840001 2022-10-10,21:00:23.000,283,11048030,-795,0,1665435622,13050.482680469991,127.37982297000417,54505.48681296 2022-10-10,21:00:24.000,283,11048043,-795,0,1665435623,13050.489416780001,127.37982297000417,54505.500787200006 2022-10-10,21:00:25.000,283,11048034,-795,0,1665435624,13050.529834640001,127.39392123000289,54505.56367128 2022-10-10,21:00:26.000,283,11047989,-795,0,1665435625,13050.583725119992,127.42916687999968,54505.57065840001 2022-10-10,21:00:27.000,283,11048047,-795,0,1665435626,13050.529834640001,127.4573634000044,54505.605594 2022-10-10,21:00:28.000,283,11048004,-795,0,1665435627,13050.482680469991,127.48555992000183,54505.479825840004 2022-10-10,21:00:29.000,283,11047990,-795,0,1665435628,13050.496153089996,127.48555992000183,54505.5357228 2022-10-10,21:00:30.000,283,11047977,-795,0,1665435629,13050.448998920001,127.54900209000334,54505.549697040005 2022-10-10,21:00:31.000,283,11048009,-795,0,1665435630,13050.381635819991,127.58424774000014,54505.57065840001 2022-10-10,21:00:32.000,283,11048045,-795,0,1665435631,13050.32774534,127.64064078000229,54505.57764552 2022-10-10,21:00:33.000,283,11048066,-795,0,1665435632,13050.24690962,127.69703382000444,54505.50777432 2022-10-10,21:00:34.000,283,11048027,-795,0,1665435633,13050.233436999995,127.80981990000146,54505.57065840001 2022-10-10,21:00:35.000,283,11048038,-795,0,1665435634,13050.26711855,127.82391816000018,54505.72437504 2022-10-10,21:00:36.000,283,11048002,-795,0,1665435635,13050.24690962,127.88736033000168,54505.72437504 2022-10-10,21:00:37.000,283,11047992,-795,0,1665435636,13050.19975544999,127.91555684999912,54505.605594 2022-10-10,21:00:38.000,283,11048011,-795,0,1665435637,13050.172810209995,127.97899902000063,54505.57764552 2022-10-10,21:00:39.000,283,11048046,-795,0,1665435638,13050.14586497,128.04244119000214,54505.500787200006 2022-10-10,21:00:40.000,283,11048011,-795,0,1665435639,13050.15933758999,128.112932490003,54505.500787200006 2022-10-10,21:00:41.000,283,11047997,-795,0,1665435640,13050.24017330999,128.1481781399998,54505.647516720004 2022-10-10,21:00:42.000,283,11047972,-795,0,1665435641,13050.273854859995,128.22571857000003,54505.61956824001 2022-10-10,21:00:43.000,283,11048076,-795,0,1665435642,13050.32100902999,128.23276769999939,54505.68245232 2022-10-10,21:00:44.000,283,11048037,-795,0,1665435643,13050.374899509996,128.23981682999874,54505.605594 2022-10-10,21:00:45.000,283,11047998,-795,0,1665435644,13050.489416780001,128.2116203100013,54505.69642656 2022-10-10,21:00:46.000,283,11047967,-795,0,1665435645,13050.475944159996,128.2116203100013,54505.68245232 2022-10-10,21:00:47.000,283,11048034,-795,0,1665435646,13050.489416780001,128.2468659599981,54505.57065840001 2022-10-10,21:00:48.000,283,11048000,-795,0,1665435647,13050.543307259992,128.2468659599981,54505.61956824001 2022-10-10,21:00:49.000,283,11048004,-795,0,1665435648,13050.475944159996,128.28211161000218,54505.57065840001 2022-10-10,21:00:50.000,283,11048043,-715,0,1665435649,13050.543307259992,128.25391509000474,54505.668478080006 2022-10-10,21:00:51.000,283,11048021,-795,0,1665435650,13050.563516189992,128.23276769999939,54505.78725912001 2022-10-10,21:00:52.000,283,11048042,-795,0,1665435651,13050.550043570001,128.26801335000346,54505.78725912001 2022-10-10,21:00:53.000,283,11048055,-795,0,1665435652,13050.482680469991,128.23276769999939,54505.7453364 2022-10-10,21:00:54.000,283,11047995,-795,0,1665435653,13050.3681632,128.26801335000346,54505.647516720004 2022-10-10,21:00:55.000,283,11048017,-795,0,1665435654,13050.314272719996,128.23276769999939,54505.6754652 2022-10-10,21:00:56.000,283,11048034,-795,0,1665435655,13050.30080009999,128.25391509000474,54505.70341368 2022-10-10,21:00:57.000,283,11048055,-755,0,1665435656,13050.193019139995,128.26801335000346,54505.72437504 2022-10-10,21:00:58.000,283,11048033,-795,0,1665435657,13050.132392349995,128.3103081299996,54505.65450384 2022-10-10,21:00:59.000,283,11047970,-795,0,1665435658,13050.08523818,128.32440638999833,54505.66149096001 2022-10-10,21:01:00.000,283,11048007,-795,0,1665435659,13050.00440246,128.33850465000432,54505.59161976001 2022-10-10,21:01:01.000,283,11048001,-795,0,1665435660,13049.943775669999,128.3314555199977,54505.68943944001 2022-10-10,21:01:02.000,283,11047980,-795,0,1665435661,13049.876412569989,128.31735725999897,54505.66149096001 2022-10-10,21:01:03.000,283,11048033,-795,0,1665435662,13049.869676259994,128.33850465000432,54505.56367128 2022-10-10,21:01:04.000,283,11048009,-795,0,1665435663,13049.856203639989,128.35260291000304,54505.549697040005 2022-10-10,21:01:05.000,283,11048026,-795,0,1665435664,13049.876412569989,128.3103081299996,54505.62655536 2022-10-10,21:01:06.000,283,11047983,-795,0,1665435665,13049.89662149999,128.3103081299996,54505.612581119996 2022-10-10,21:01:07.000,283,11048021,-795,0,1665435666,13049.9639846,128.25391509000474,54505.57065840001 2022-10-10,21:01:08.000,283,11048008,-795,0,1665435667,13050.03808400999,128.23276769999939,54505.668478080006 2022-10-10,21:01:09.000,283,11047984,-795,0,1665435668,13050.06502925,128.1481781399998,54505.62655536 2022-10-10,21:01:10.000,283,11048039,-795,0,1665435669,13050.05829293999,128.15522726999916,54505.51476144 2022-10-10,21:01:11.000,283,11047992,-795,0,1665435670,13050.07850186999,128.0988342300043,54505.605594 2022-10-10,21:01:12.000,283,11048019,-795,0,1665435671,13050.15933758999,128.0988342300043,54505.57065840001 2022-10-10,21:01:13.000,283,11048008,-795,0,1665435672,13050.21996437999,128.03539206000278,54505.62655536 2022-10-10,21:01:14.000,283,11048035,-795,0,1665435673,13050.21996437999,128.02129380000406,54505.5357228 2022-10-10,21:01:15.000,283,11048049,-795,0,1665435674,13050.361426889991,127.98604814999999,54505.75232352 2022-10-10,21:01:16.000,283,11048026,-795,0,1665435675,13050.395108439996,127.99309727999935,54505.75931064001 2022-10-10,21:01:17.000,283,11048005,-795,0,1665435676,13050.415317369996,127.95785163000255,54505.73834928001 2022-10-10,21:01:18.000,283,11048000,-795,0,1665435677,13050.395108439996,128.02129380000406,54505.605594 2022-10-10,21:01:19.000,283,11047982,-795,0,1665435678,13050.361426889991,128.06358858000021,54505.52174856001 2022-10-10,21:01:20.000,283,11048022,-795,0,1665435679,13050.395108439996,128.09178509999765,54505.6754652 2022-10-10,21:01:21.000,283,11048042,-795,0,1665435680,13050.40858106,128.18342379000387,54505.63354248 2022-10-10,21:01:22.000,283,11048001,-795,0,1665435681,13050.415317369996,128.23981682999874,54505.717387920005 2022-10-10,21:01:23.000,283,11048084,-795,0,1665435682,13050.415317369996,128.32440638999833,54505.65450384 2022-10-10,21:01:24.000,283,11048021,-795,0,1665435683,13050.40858106,128.47243811999942,54505.68943944001 2022-10-10,21:01:25.000,283,11047978,-795,0,1665435684,13050.40858106,128.53588029000093,54505.69642656 2022-10-10,21:01:26.000,283,11048011,-795,0,1665435685,13050.294063789996,128.69096115000139,54505.63354248 2022-10-10,21:01:27.000,283,11047994,-795,0,1665435686,13050.30080009999,128.78259984000033,54505.68245232 2022-10-10,21:01:28.000,283,11048009,-795,0,1665435687,13050.193019139995,128.9165333100027,54505.598606880005 2022-10-10,21:01:29.000,283,11048023,-795,0,1665435688,13050.132392349995,129.00817200000165,54505.549697040005 2022-10-10,21:01:30.000,283,11048020,-795,0,1665435689,13050.11891972999,129.14210547000403,54505.68245232 2022-10-10,21:01:31.000,283,11048020,-795,0,1665435690,13050.12565604,129.2266950300036,54505.63354248 2022-10-10,21:01:32.000,283,11047994,-795,0,1665435691,13050.06502925,129.32538285000192,54505.668478080006 2022-10-10,21:01:33.000,283,11048070,-795,0,1665435692,13049.99766614999,129.3747267600047,54505.598606880005 2022-10-10,21:01:34.000,283,11047970,-795,0,1665435693,13049.98419353,129.42407067000022,54505.605594 2022-10-10,21:01:35.000,283,11048036,-755,0,1665435694,13049.883148879999,129.51570935999916,54505.45886448 2022-10-10,21:01:36.000,283,11047935,-795,0,1665435695,13049.9639846,129.52980761999788,54505.52873568 2022-10-10,21:01:37.000,283,11048010,-795,0,1665435696,13049.97745721999,129.52275848999852,54505.62655536 2022-10-10,21:01:38.000,283,11048044,-795,0,1665435697,13049.99766614999,129.48046371000237,54505.647516720004 2022-10-10,21:01:39.000,283,11048026,-795,0,1665435698,13049.97745721999,129.40292328000214,54505.57764552 2022-10-10,21:01:40.000,283,11048001,-795,0,1665435699,13050.05829293999,129.25489155000105,54505.612581119996 2022-10-10,21:01:41.000,283,11048003,-795,0,1665435700,13050.15933758999,129.15620373000274,54505.647516720004 2022-10-10,21:01:42.000,283,11048006,-795,0,1665435701,13050.34795427,129.0011228700023,54505.605594 2022-10-10,21:01:43.000,283,11047985,-795,0,1665435702,13050.482680469991,128.9517789599995,54505.51476144 2022-10-10,21:01:44.000,283,11047999,-795,0,1665435703,13050.597197739997,128.9799754800042,54505.52873568 2022-10-10,21:01:45.000,283,11047999,-795,0,1665435704,13050.556779879997,129.0363685199991,54505.5357228 2022-10-10,21:01:46.000,283,11048021,-795,0,1665435705,13050.610670360002,128.9799754800042,54505.71040080001 2022-10-10,21:01:47.000,283,11047997,-795,0,1665435706,13050.556779879997,128.79669809999905,54505.75232352 2022-10-10,21:01:48.000,283,11048018,-795,0,1665435707,13050.583725119992,128.66276463000395,54505.79424624 2022-10-10,21:01:49.000,283,11047949,-795,0,1665435708,13050.550043570001,128.53588029000093,54505.69642656 2022-10-10,21:01:50.000,283,11048103,-795,0,1665435709,13050.570252500002,128.36670117000176,54505.61956824001 2022-10-10,21:01:51.000,283,11048010,-795,0,1665435710,13050.543307259992,128.27506248000282,54505.6754652 2022-10-10,21:01:52.000,283,11048000,-795,0,1665435711,13050.651088220002,128.12703075000172,54505.84315608 2022-10-10,21:01:53.000,283,11048016,-795,0,1665435712,13050.624142979992,128.07063770999957,54505.73834928001 2022-10-10,21:01:54.000,283,11048012,-795,0,1665435713,13050.644351909992,127.99309727999935,54505.82918184001 2022-10-10,21:01:55.000,283,11048045,-795,0,1665435714,13050.644351909992,127.89440946000104,54505.9200144 2022-10-10,21:01:56.000,283,11048043,-795,0,1665435715,13050.644351909992,127.84506554999825,54505.94097576 2022-10-10,21:01:57.000,283,11047982,-795,0,1665435716,13050.610670360002,127.85211468000489,54505.982898480004 2022-10-10,21:01:58.000,283,11048012,-795,0,1665435717,13050.556779879997,127.88736033000168,54505.73834928001 2022-10-10,21:01:59.000,283,11047996,-795,0,1665435718,13050.489416780001,127.88031120000232,54505.82918184001 2022-10-10,21:02:00.000,283,11048011,-795,0,1665435719,13050.475944159996,127.92260597999848,54505.86411744 2022-10-10,21:02:01.000,283,11048042,-795,0,1665435720,13050.374899509996,128.03539206000278,54505.780271999996 2022-10-10,21:02:02.000,283,11048037,-795,0,1665435721,13050.361426889991,128.112932490003,54505.84315608 2022-10-10,21:02:03.000,283,11048031,-795,0,1665435722,13050.32774534,128.21866944000067,54505.86411744 2022-10-10,21:02:04.000,283,11048013,-795,0,1665435723,13050.28059116999,128.30325900000025,54505.78725912001 2022-10-10,21:02:05.000,283,11047996,-795,0,1665435724,13050.28732748,128.47948724999878,54505.90604016001 2022-10-10,21:02:06.000,283,11047983,-795,0,1665435725,13050.26038223999,128.54997854999965,54505.78725912001 2022-10-10,21:02:07.000,283,11048054,-795,0,1665435726,13050.253645929995,128.69096115000139,54505.780271999996 2022-10-10,21:02:08.000,283,11048058,-795,0,1665435727,13050.34121795999,128.8037472299984,54505.82219472 2022-10-10,21:02:09.000,283,11048020,-795,0,1665435728,13050.32100902999,128.92358244000206,54505.766297760005 2022-10-10,21:02:10.000,283,11048045,-795,0,1665435729,13050.40858106,128.9799754800042,54505.82918184001 2022-10-10,21:02:11.000,283,11048016,-795,0,1665435730,13050.496153089996,129.04341764999845,54505.87809168001 2022-10-10,21:02:12.000,283,11048006,-795,0,1665435731,13050.597197739997,129.0998106900006,54505.90604016001 2022-10-10,21:02:13.000,283,11047994,-795,0,1665435732,13050.590461430002,129.1632528600021,54505.815207600004 2022-10-10,21:02:14.000,283,11047964,-795,0,1665435733,13050.725187629992,129.14210547000403,54505.91302728 2022-10-10,21:02:15.000,283,11048026,-795,0,1665435734,13050.785814419993,129.12800720999803,54505.86411744 2022-10-10,21:02:16.000,283,11048009,-795,0,1665435735,13050.873386449988,129.10685981999995,54505.982898480004 2022-10-10,21:02:17.000,283,11048024,-795,0,1665435736,13050.846441209993,129.10685981999995,54505.8501432 2022-10-10,21:02:18.000,283,11048026,-795,0,1665435737,13050.873386449988,129.07866330000252,54505.836168960006 2022-10-10,21:02:19.000,283,11048030,-795,0,1665435738,13050.880122759998,129.02227026000037,54506.003859840006 2022-10-10,21:02:20.000,283,11048037,-795,0,1665435739,13050.886859069993,128.93063157000142,54505.9200144 2022-10-10,21:02:21.000,283,11047988,-795,0,1665435740,13050.785814419993,128.83899288000248,54505.947962879996 2022-10-10,21:02:22.000,283,11048046,-795,0,1665435741,13050.684769769992,128.7685015800016,54505.90604016001 2022-10-10,21:02:23.000,283,11048015,-795,0,1665435742,13050.576988809997,128.71210853999946,54505.82219472 2022-10-10,21:02:24.000,283,11047987,-795,0,1665435743,13050.475944159996,128.61342072000116,54505.80822048001 2022-10-10,21:02:25.000,283,11048003,-795,0,1665435744,13050.455735229996,128.53588029000093,54505.85713032001 2022-10-10,21:02:26.000,283,11048015,-795,0,1665435745,13050.361426889991,128.49358551000478,54505.84315608 2022-10-10,21:02:27.000,283,11048012,-795,0,1665435746,13050.152601279995,128.50063464000414,54505.77328488 2022-10-10,21:02:28.000,283,11048033,-795,0,1665435747,13049.970720909994,128.5217820300022,54505.647516720004 2022-10-10,21:02:29.000,283,11047965,-795,0,1665435748,13049.775367919989,128.5217820300022,54505.62655536 2022-10-10,21:02:30.000,283,11048012,-795,0,1665435749,13049.586751239993,128.43719247000263,54505.57764552 2022-10-10,21:02:31.000,283,11048047,-795,0,1665435750,13049.445288729992,128.33850465000432,54505.52174856001 2022-10-10,21:02:32.000,283,11048040,-795,0,1665435751,13049.465497659992,128.25391509000474,54505.59161976001 2022-10-10,21:02:33.000,283,11048044,-795,0,1665435752,13049.452025040002,128.26801335000346,54505.549697040005 2022-10-10,21:02:34.000,283,11047999,-795,0,1665435753,13049.519388139997,128.26801335000346,54505.549697040005 2022-10-10,21:02:35.000,283,11048017,-795,0,1665435754,13049.573278620002,128.31735725999897,54505.68943944001 2022-10-10,21:02:36.000,283,11048037,-795,0,1665435755,13049.708004819993,128.37375030000112,54505.7453364 2022-10-10,21:02:37.000,283,11048016,-795,0,1665435756,13049.748422679993,128.43014334000327,54505.77328488 2022-10-10,21:02:38.000,283,11048020,-795,0,1665435757,13049.734950059988,128.4583398600007,54505.6754652 2022-10-10,21:02:39.000,283,11048017,-795,0,1665435758,13049.822522089999,128.5217820300022,54505.68245232 2022-10-10,21:02:40.000,283,11048032,-795,0,1665435759,13049.903357809999,128.56407680999837,54505.69642656 2022-10-10,21:02:41.000,283,11048015,-795,0,1665435760,13049.98419353,128.6416172399986,54505.7453364 2022-10-10,21:02:42.000,283,11048025,-795,0,1665435761,13050.06502925,128.6416172399986,54505.77328488 2022-10-10,21:02:43.000,283,11048032,-795,0,1665435762,13050.13912865999,128.64866636999795,54505.72437504 2022-10-10,21:02:44.000,283,11048067,-795,0,1665435763,13050.19975544999,128.69096115000139,54505.73834928001 2022-10-10,21:02:45.000,283,11048055,-795,0,1665435764,13050.28732748,128.71915766999882,54505.885078800005 2022-10-10,21:02:46.000,283,11048066,-795,0,1665435765,13050.354690579996,128.68391202000203,54505.8501432 2022-10-10,21:02:47.000,283,11048006,-795,0,1665435766,13050.361426889991,128.7050594100001,54505.89905304 2022-10-10,21:02:48.000,283,11048010,-795,0,1665435767,13050.34795427,128.7050594100001,54505.86411744 2022-10-10,21:02:49.000,283,11048012,-755,0,1665435768,13050.334481649996,128.64866636999795,54505.780271999996 2022-10-10,21:02:50.000,283,11048054,-795,0,1665435769,13050.32774534,128.62046985000052,54505.78725912001 2022-10-10,21:02:51.000,283,11048049,-795,0,1665435770,13050.26711855,128.56407680999837,54505.8501432 2022-10-10,21:02:52.000,283,11048000,-795,0,1665435771,13050.21996437999,128.5076837700035,54505.79424624 2022-10-10,21:02:53.000,283,11048026,-795,0,1665435772,13050.18628283,128.43719247000263,54505.73834928001 2022-10-10,21:02:54.000,283,11048021,-795,0,1665435773,13050.152601279995,128.38079943000048,54505.72437504 2022-10-10,21:02:55.000,283,11048045,-795,0,1665435774,13050.07850186999,128.31735725999897,54505.73136216 2022-10-10,21:02:56.000,283,11048039,-795,0,1665435775,13050.02461139,128.25391509000474,54505.73834928001 2022-10-10,21:02:57.000,283,11048027,-795,0,1665435776,13049.930303049994,128.20457118000195,54505.68943944001 2022-10-10,21:02:58.000,283,11048014,-795,0,1665435777,13049.930303049994,128.16932552999788,54505.668478080006 2022-10-10,21:02:59.000,283,11048034,-795,0,1665435778,13049.970720909994,128.112932490003,54505.77328488 2022-10-10,21:03:00.000,283,11048032,-795,0,1665435779,13049.93703935999,128.0847359699983,54505.73136216 2022-10-10,21:03:01.000,283,11048020,-795,0,1665435780,13049.910094119994,128.03539206000278,54505.72437504 2022-10-10,21:03:02.000,283,11048058,-795,0,1665435781,13049.943775669999,127.98604814999999,54505.68943944001 2022-10-10,21:03:03.000,283,11048022,-795,0,1665435782,13049.9639846,127.92260597999848,54505.605594 2022-10-10,21:03:04.000,283,11048050,-795,0,1665435783,13050.01787507999,127.85916381000425,54505.69642656 2022-10-10,21:03:05.000,283,11048020,-795,0,1665435784,13050.11891972999,127.80981990000146,54505.717387920005 2022-10-10,21:03:06.000,283,11048045,-795,0,1665435785,13050.24690962,127.78867251000338,54505.73136216 2022-10-10,21:03:07.000,283,11048020,-795,0,1665435786,13050.3681632,127.69703382000444,54505.75931064001 2022-10-10,21:03:08.000,283,11048043,-795,0,1665435787,13050.442262609991,127.6899846899978,54505.7453364 2022-10-10,21:03:09.000,283,11048017,-795,0,1665435788,13050.570252500002,127.62654252000357,54505.82918184001 2022-10-10,21:03:10.000,283,11047995,-795,0,1665435789,13050.617406669997,127.54900209000334,54505.7453364 2022-10-10,21:03:11.000,283,11048024,-795,0,1665435790,13050.738660249997,127.49965818000055,54505.89206592 2022-10-10,21:03:12.000,283,11048032,-795,0,1665435791,13050.758869179997,127.50670730999991,54505.8501432 2022-10-10,21:03:13.000,283,11048027,-795,0,1665435792,13050.765605489993,127.47146166000311,54505.780271999996 2022-10-10,21:03:14.000,283,11048027,-795,0,1665435793,13050.772341800002,127.43621600999904,54505.79424624 2022-10-10,21:03:15.000,283,11048001,-795,0,1665435794,13050.832968590003,127.41506862000097,54505.982898480004 2022-10-10,21:03:16.000,283,11047998,-795,0,1665435795,13050.772341800002,127.42916687999968,54505.96892424 2022-10-10,21:03:17.000,283,11048007,-795,0,1665435796,13050.792550730002,127.43621600999904,54506.0597568 2022-10-10,21:03:18.000,283,11048048,-795,0,1665435797,13050.664560839992,127.48555992000183,54505.92700152001 2022-10-10,21:03:19.000,283,11048041,-795,0,1665435798,13050.597197739997,127.49965818000055,54505.982898480004 2022-10-10,21:03:20.000,283,11048062,-795,0,1665435799,13050.543307259992,127.5560512200027,54505.91302728 2022-10-10,21:03:21.000,283,11048047,-795,0,1665435800,13050.428789990001,127.60539512999821,54505.9898856 2022-10-10,21:03:22.000,283,11048013,-795,0,1665435801,13050.334481649996,127.62654252000357,54505.87110456 2022-10-10,21:03:23.000,283,11048053,-795,0,1665435802,13050.24690962,127.67588642999908,54505.87809168001 2022-10-10,21:03:24.000,283,11048014,-795,0,1665435803,13050.18628283,127.76047598999867,54505.933988640005 2022-10-10,21:03:25.000,283,11048006,-795,0,1665435804,13050.112183419995,127.85211468000489,54505.85713032001 2022-10-10,21:03:26.000,283,11048073,-795,0,1665435805,13050.01787507999,127.93670424000447,54505.8501432 2022-10-10,21:03:27.000,283,11048077,-795,0,1665435806,13049.923566739999,127.99309727999935,54505.77328488 2022-10-10,21:03:28.000,283,11048032,-795,0,1665435807,13049.876412569989,128.0494903200015,54505.72437504 2022-10-10,21:03:29.000,283,11048037,-795,0,1665435808,13049.856203639989,128.0847359699983,54505.72437504 2022-10-10,21:03:30.000,283,11048103,-795,0,1665435809,13049.869676259994,128.14112901000044,54505.80822048001 2022-10-10,21:03:31.000,283,11048001,-795,0,1665435810,13049.822522089999,128.10588336000365,54505.84315608 2022-10-10,21:03:32.000,283,11047981,-795,0,1665435811,13049.802313159998,128.11998162000236,54505.80822048001 2022-10-10,21:03:33.000,283,11048027,-795,0,1665435812,13049.842731019999,128.0988342300043,54505.71040080001 2022-10-10,21:03:34.000,283,11048029,-795,0,1665435813,13049.856203639989,128.112932490003,54505.73136216 2022-10-10,21:03:35.000,283,11048023,-795,0,1665435814,13049.849467329994,128.0142446700047,54505.75232352 2022-10-10,21:03:36.000,283,11048068,-795,0,1665435815,13049.842731019999,128.0001464099987,54505.71040080001 2022-10-10,21:03:37.000,283,11047998,-795,0,1665435816,13049.835994709989,127.97194989000127,54505.72437504 2022-10-10,21:03:38.000,283,11048018,-795,0,1665435817,13049.788840539994,127.93670424000447,54505.73834928001 2022-10-10,21:03:39.000,283,11048030,-795,0,1665435818,13049.835994709989,127.91555684999912,54505.780271999996 2022-10-10,21:03:40.000,283,11048021,-795,0,1665435819,13049.795576849989,127.9014585900004,54505.84315608 2022-10-10,21:03:41.000,283,11048053,-795,0,1665435820,13049.708004819993,127.82391816000018,54505.780271999996 2022-10-10,21:03:42.000,283,11047991,-795,0,1665435821,13049.613696480003,127.83096728999953,54505.75232352 2022-10-10,21:03:43.000,283,11048044,-795,0,1665435822,13049.559805999997,127.76752511999803,54505.717387920005 2022-10-10,21:03:44.000,283,11048014,-795,0,1665435823,13049.384661939992,127.80981990000146,54505.605594 2022-10-10,21:03:45.000,283,11048043,-795,0,1665435824,13049.317298839997,127.78162338000402,54505.62655536 2022-10-10,21:03:46.000,283,11048046,-795,0,1665435825,13049.236463119996,127.8027707700021,54505.69642656 2022-10-10,21:03:47.000,283,11048044,-795,0,1665435826,13049.095000609996,127.8027707700021,54505.72437504 2022-10-10,21:03:48.000,283,11048003,-795,0,1665435827,13049.034373819995,127.8380164199989,54505.68943944001 2022-10-10,21:03:49.000,283,11048004,-795,0,1665435828,13048.94006547999,127.82391816000018,54505.54270992001 2022-10-10,21:03:50.000,283,11047977,-795,0,1665435829,13048.832284519995,127.88031120000232,54505.56367128 2022-10-10,21:03:51.000,283,11048030,-795,0,1665435830,13048.78513035,127.91555684999912,54505.59161976001 2022-10-10,21:03:52.000,283,11048006,-795,0,1665435831,13048.663876769999,127.94375337000383,54505.45187736001 2022-10-10,21:03:53.000,283,11048007,-795,0,1665435832,13048.529150569993,127.90850771999976,54505.28418648001 2022-10-10,21:03:54.000,283,11048038,-795,0,1665435833,13048.562832119998,128.0001464099987,54505.48681296 2022-10-10,21:03:55.000,283,11048030,-795,0,1665435834,13048.515677949988,128.02834293000342,54505.52873568 2022-10-10,21:03:56.000,283,11047996,-795,0,1665435835,13048.421369609998,128.0988342300043,54505.47283872001 2022-10-10,21:03:57.000,283,11048026,-795,0,1665435836,13048.407896989993,128.1481781399998,54505.52873568 2022-10-10,21:03:58.000,283,11048046,-795,0,1665435837,13048.313588650002,128.23981682999874,54505.34008344 2022-10-10,21:03:59.000,283,11048022,-795,0,1665435838,13048.313588650002,128.26801335000346,54505.35405768001 2022-10-10,21:04:00.000,283,11048050,-795,0,1665435839,13048.374215440002,128.27506248000282,54505.430916000005 2022-10-10,21:04:01.000,283,11048021,-795,0,1665435840,13048.360742819998,128.28916074000153,54505.479825840004 2022-10-10,21:04:02.000,283,11048029,-795,0,1665435841,13048.441578539998,128.3314555199977,54505.4658516 2022-10-10,21:04:03.000,283,11048056,-795,0,1665435842,13048.448314849993,128.3103081299996,54505.3610448 2022-10-10,21:04:04.000,283,11048009,-795,0,1665435843,13048.488732709993,128.2962098700009,54505.32610920001 2022-10-10,21:04:05.000,283,11048042,-795,0,1665435844,13048.562832119998,128.2609642200041,54505.40995464 2022-10-10,21:04:06.000,283,11048049,-795,0,1665435845,13048.589777359994,128.2468659599981,54505.35405768001 2022-10-10,21:04:07.000,283,11048031,-795,0,1665435846,13048.569568429994,128.21866944000067,54505.41694176 2022-10-10,21:04:08.000,283,11048062,-795,0,1665435847,13048.562832119998,128.16227639999852,54505.2911736 2022-10-10,21:04:09.000,283,11048023,-795,0,1665435848,13048.576304739989,128.16932552999788,54505.38899328 2022-10-10,21:04:10.000,283,11047993,-795,0,1665435849,13048.522414259998,128.13407988000108,54505.29816072 2022-10-10,21:04:11.000,283,11048023,-795,0,1665435850,13048.529150569993,128.112932490003,54505.3959804 2022-10-10,21:04:12.000,283,11048047,-795,0,1665435851,13048.434842229988,128.13407988000108,54505.29816072 2022-10-10,21:04:13.000,283,11048016,-795,0,1665435852,13048.293379720002,128.09178509999765,54505.23527664001 2022-10-10,21:04:14.000,283,11048054,-795,0,1665435853,13048.111499350001,128.19047292000323,54505.095534240005 2022-10-10,21:04:15.000,283,11048006,-795,0,1665435854,13048.044136249991,128.16932552999788,54505.11649560001 2022-10-10,21:04:16.000,283,11048043,-795,0,1665435855,13048.030663630001,128.19047292000323,54505.15841832001 2022-10-10,21:04:17.000,283,11048022,-795,0,1665435856,13048.017191009996,128.1975220500026,54505.15841832001 2022-10-10,21:04:18.000,283,11048014,-795,0,1665435857,13047.983509459991,128.2116203100013,54505.13745696001 2022-10-10,21:04:19.000,283,11048062,-795,0,1665435858,13047.94982791,128.2468659599981,54505.06758576001 2022-10-10,21:04:20.000,283,11048030,-795,0,1665435859,13047.956564219996,128.23981682999874,54505.19335392 2022-10-10,21:04:21.000,283,11048041,-795,0,1665435860,13047.88920112,128.23981682999874,54505.1514312 2022-10-10,21:04:22.000,283,11048030,-795,0,1665435861,13047.936355289996,128.22571857000003,54505.03963728001 2022-10-10,21:04:23.000,283,11048009,-795,0,1665435862,13047.92961898,128.28916074000153,54505.10252136 2022-10-10,21:04:24.000,283,11048045,-795,0,1665435863,13047.983509459991,128.26801335000346,54505.03265016 2022-10-10,21:04:25.000,283,11048053,-795,0,1665435864,13048.057608869996,128.25391509000474,54505.08156 2022-10-10,21:04:26.000,283,11047998,-795,0,1665435865,13048.124971969992,128.27506248000282,54505.20732816001 2022-10-10,21:04:27.000,283,11048007,-795,0,1665435866,13048.124971969992,128.2468659599981,54505.144444080004 2022-10-10,21:04:28.000,283,11048019,-795,0,1665435867,13048.111499350001,128.2468659599981,54505.10252136 2022-10-10,21:04:29.000,283,11048026,-795,0,1665435868,13048.178862449997,128.1975220500026,54505.17239256 2022-10-10,21:04:30.000,283,11048026,-795,0,1665435869,13048.145180899992,128.2468659599981,54505.13745696001 2022-10-10,21:04:31.000,283,11048019,-795,0,1665435870,13048.219280309997,128.15522726999916,54505.144444080004 2022-10-10,21:04:32.000,283,11048023,-795,0,1665435871,13048.212544000002,128.15522726999916,54505.17937968 2022-10-10,21:04:33.000,283,11048040,-795,0,1665435872,13048.226016619992,128.09178509999765,54505.144444080004 2022-10-10,21:04:34.000,283,11048041,-795,0,1665435873,13048.205807689992,128.09178509999765,54505.19335392 2022-10-10,21:04:35.000,283,11048019,-795,0,1665435874,13048.300116029997,127.99309727999935,54505.263225120005 2022-10-10,21:04:36.000,283,11048043,-795,0,1665435875,13048.320324959997,127.96490076000191,54505.25623800001 2022-10-10,21:04:37.000,283,11047979,-795,0,1665435876,13048.313588650002,127.88031120000232,54505.27021224 2022-10-10,21:04:38.000,283,11048037,-795,0,1665435877,13048.320324959997,127.88031120000232,54505.20732816001 2022-10-10,21:04:39.000,283,11048049,-795,0,1665435878,13048.374215440002,127.78867251000338,54505.277199359996 2022-10-10,21:04:40.000,283,11048070,-795,0,1665435879,13048.387688059993,127.71818121000251,54505.263225120005 2022-10-10,21:04:41.000,283,11048047,-795,0,1665435880,13048.387688059993,127.66883729999972,54505.25623800001 2022-10-10,21:04:42.000,283,11048019,-795,0,1665435881,13048.414633300003,127.63359165000293,54505.28418648001 2022-10-10,21:04:43.000,283,11048044,-795,0,1665435882,13048.428105919993,127.5560512200027,54505.23527664001 2022-10-10,21:04:44.000,283,11048023,-795,0,1665435883,13048.374215440002,127.52080556999863,54505.165405440006 2022-10-10,21:04:45.000,283,11048049,-795,0,1665435884,13048.401160679998,127.49965818000055,54505.19335392 2022-10-10,21:04:46.000,283,11048043,-795,0,1665435885,13048.333797580002,127.52080556999863,54505.12348272 2022-10-10,21:04:47.000,283,11048038,-795,0,1665435886,13048.394424370003,127.51375643999927,54505.17239256 2022-10-10,21:04:48.000,283,11047986,-795,0,1665435887,13048.327061269993,127.57719861000078,54505.06059864 2022-10-10,21:04:49.000,283,11048028,-795,0,1665435888,13048.380951749998,127.56310035000206,54505.06059864 2022-10-10,21:04:50.000,283,11048077,-795,0,1665435889,13048.434842229988,127.62654252000357,54505.19335392 2022-10-10,21:04:51.000,283,11048007,-795,0,1665435890,13048.441578539998,127.64064078000229,54505.2213024 2022-10-10,21:04:52.000,283,11048049,-795,0,1665435891,13048.387688059993,127.7040829500038,54505.20034104 2022-10-10,21:04:53.000,283,11048068,-795,0,1665435892,13048.320324959997,127.71818121000251,54505.10252136 2022-10-10,21:04:54.000,283,11047984,-795,0,1665435893,13048.226016619992,127.80981990000146,54504.96976608001 2022-10-10,21:04:55.000,283,11048104,-795,0,1665435894,13048.300116029997,127.8380164199989,54505.046624400005 2022-10-10,21:04:56.000,283,11048034,-795,0,1665435895,13048.259698169997,127.93670424000447,54505.109508479996 2022-10-10,21:04:57.000,283,11048007,-795,0,1665435896,13048.212544000002,127.97194989000127,54505.06059864 2022-10-10,21:04:58.000,283,11048019,-795,0,1665435897,13048.246225549992,128.07063770999957,54505.06059864 2022-10-10,21:04:59.000,283,11048014,-795,0,1665435898,13048.212544000002,128.07063770999957,54505.095534240005 2022-10-10,21:05:00.000,283,11048008,-795,0,1665435899,13048.226016619992,128.112932490003,54505.11649560001 2022-10-10,21:05:01.000,283,11048016,-795,0,1665435900,13048.219280309997,128.13407988000108,54505.095534240005 2022-10-10,21:05:02.000,283,11048003,-795,0,1665435901,13048.212544000002,128.2609642200041,54505.12348272 2022-10-10,21:05:03.000,283,11047994,-795,0,1665435902,13048.151917210002,128.27506248000282,54505.06758576001 2022-10-10,21:05:04.000,283,11048025,-795,0,1665435903,13048.098026729996,128.28916074000153,54505.06059864 2022-10-10,21:05:05.000,283,11048023,-795,0,1665435904,13048.192335070002,128.28916074000153,54505.144444080004 2022-10-10,21:05:06.000,283,11048003,-795,0,1665435905,13048.192335070002,128.34555378000368,54505.13046984 2022-10-10,21:05:07.000,283,11048042,-795,0,1665435906,13048.151917210002,128.33850465000432,54505.08156 2022-10-10,21:05:08.000,283,11048059,-795,0,1665435907,13048.158653519997,128.33850465000432,54505.12348272 2022-10-10,21:05:09.000,283,11048028,-795,0,1665435908,13048.172126140002,128.33850465000432,54505.109508479996 2022-10-10,21:05:10.000,283,11048017,-795,0,1665435909,13048.050872560001,128.3596520400024,54504.997714560006 2022-10-10,21:05:11.000,283,11048020,-795,0,1665435910,13048.077817799996,128.31735725999897,54505.01867592001 2022-10-10,21:05:12.000,283,11048007,-795,0,1665435911,13048.023927319991,128.28916074000153,54504.96976608001 2022-10-10,21:05:13.000,283,11048047,-795,0,1665435912,13048.091290420001,128.2468659599981,54504.98374032 2022-10-10,21:05:14.000,283,11047998,-795,0,1665435913,13048.111499350001,128.23981682999874,54505.08854712001 2022-10-10,21:05:15.000,283,11048018,-795,0,1665435914,13048.178862449997,128.16227639999852,54505.095534240005 2022-10-10,21:05:16.000,283,11048016,-795,0,1665435915,13048.205807689992,128.14112901000044,54505.109508479996 2022-10-10,21:05:17.000,283,11048027,-795,0,1665435916,13048.165389829992,128.02834293000342,54505.00470168 2022-10-10,21:05:18.000,283,11047996,-795,0,1665435917,13048.239489239997,127.97899902000063,54505.0116888 2022-10-10,21:05:19.000,283,11048000,-795,0,1665435918,13048.327061269993,127.89440946000104,54505.00470168 2022-10-10,21:05:20.000,283,11048029,-795,0,1665435919,13048.441578539998,127.85211468000489,54505.109508479996 2022-10-10,21:05:21.000,283,11048043,-795,0,1665435920,13048.508941639993,127.81686903000082,54505.08854712001 2022-10-10,21:05:22.000,283,11048050,-795,0,1665435921,13048.589777359994,127.71113208000315,54505.19335392 2022-10-10,21:05:23.000,283,11048019,-795,0,1665435922,13048.603249979999,127.67588642999908,54505.165405440006 2022-10-10,21:05:24.000,283,11048016,-795,0,1665435923,13048.630195219994,127.66178817000036,54505.10252136 2022-10-10,21:05:25.000,283,11047987,-795,0,1665435924,13048.704294629999,127.61244426000485,54505.13745696001 2022-10-10,21:05:26.000,283,11048048,-795,0,1665435925,13048.650404149994,127.62654252000357,54505.13046984 2022-10-10,21:05:27.000,283,11048011,-795,0,1665435926,13048.657140459989,127.63359165000293,54505.15841832001 2022-10-10,21:05:28.000,283,11048009,-795,0,1665435927,13048.67734938999,127.654739040001,54505.06059864 2022-10-10,21:05:29.000,283,11048008,-795,0,1665435928,13048.657140459989,127.66883729999972,54505.03265016 2022-10-10,21:05:30.000,283,11047974,-795,0,1665435929,13048.67734938999,127.71818121000251,54505.15841832001 2022-10-10,21:05:31.000,283,11048002,-795,0,1665435930,13048.69755831999,127.7040829500038,54505.12348272 2022-10-10,21:05:32.000,283,11047980,-795,0,1665435931,13048.704294629999,127.76752511999803,54505.15841832001 2022-10-10,21:05:33.000,283,11048028,-795,0,1665435932,13048.704294629999,127.79572164000274,54505.07457288 2022-10-10,21:05:34.000,283,11047978,-795,0,1665435933,13048.650404149994,127.8662129400036,54505.144444080004 2022-10-10,21:05:35.000,283,11048023,-795,0,1665435934,13048.791866659994,127.91555684999912,54505.17937968 2022-10-10,21:05:36.000,283,11048010,-795,0,1665435935,13048.832284519995,127.97194989000127,54505.18636680001 2022-10-10,21:05:37.000,283,11048040,-795,0,1665435936,13048.872702379995,127.98604814999999,54505.08854712001 2022-10-10,21:05:38.000,283,11048042,-795,0,1665435937,13048.98721965,127.99309727999935,54505.12348272 2022-10-10,21:05:39.000,283,11048036,-795,0,1665435938,13049.08152798999,128.0494903200015,54505.1514312 2022-10-10,21:05:40.000,283,11048027,-795,0,1665435939,13049.216254189996,128.0142446700047,54505.32610920001 2022-10-10,21:05:41.000,283,11048023,-795,0,1665435940,13049.324035149992,128.00719553999807,54505.263225120005 2022-10-10,21:05:42.000,283,11048026,-795,0,1665435941,13049.391398250002,128.02834293000342,54505.23527664001 2022-10-10,21:05:43.000,283,11047940,-795,0,1665435942,13049.505915519992,127.97194989000127,54505.28418648001 2022-10-10,21:05:44.000,283,11048022,-795,0,1665435943,13049.613696480003,127.93670424000447,54505.40995464 2022-10-10,21:05:45.000,283,11048023,-795,0,1665435944,13049.660850649998,127.93670424000447,54505.500787200006 2022-10-10,21:05:46.000,283,11048070,-795,0,1665435945,13049.708004819993,127.9014585900004,54505.5357228 2022-10-10,21:05:47.000,283,11048065,-795,0,1665435946,13049.775367919989,127.8662129400036,54505.58463264 2022-10-10,21:05:48.000,283,11048052,-795,0,1665435947,13049.802313159998,127.85211468000489,54505.717387920005 2022-10-10,21:05:49.000,283,11048008,-795,0,1665435948,13049.835994709989,127.82391816000018,54505.7453364 2022-10-10,21:05:50.000,283,11048058,-795,0,1665435949,13049.768631609993,127.82391816000018,54505.78725912001 2022-10-10,21:05:51.000,283,11048030,-795,0,1665435950,13049.741686369998,127.80981990000146,54505.79424624 2022-10-10,21:05:52.000,283,11048035,-795,0,1665435951,13049.687795889993,127.77457425000466,54505.780271999996 2022-10-10,21:05:53.000,283,11047998,-795,0,1665435952,13049.647378029993,127.79572164000274,54505.75232352 2022-10-10,21:05:54.000,283,11048069,-795,0,1665435953,13049.647378029993,127.80981990000146,54505.82918184001 2022-10-10,21:05:55.000,283,11048055,-795,0,1665435954,13049.546333379993,127.8380164199989,54505.69642656 2022-10-10,21:05:56.000,283,11048051,-795,0,1665435955,13049.627169099993,127.88031120000232,54505.947962879996 2022-10-10,21:05:57.000,283,11048074,-795,0,1665435956,13049.620432789998,127.91555684999912,54505.91302728 2022-10-10,21:05:58.000,283,11048100,-795,0,1665435957,13049.600223859998,128.0001464099987,54505.96193712 2022-10-10,21:05:59.000,283,11048106,-795,0,1665435958,13049.606960169993,128.07063770999957,54505.885078800005 2022-10-10,21:06:00.000,283,11048111,-795,0,1665435959,13049.654114339988,128.0847359699983,54505.933988640005 2022-10-10,21:06:01.000,283,11048065,-795,0,1665435960,13049.782104229998,128.11998162000236,54505.96892424 2022-10-10,21:06:02.000,283,11048021,-795,0,1665435961,13049.950511979994,128.0847359699983,54505.9898856 2022-10-10,21:06:03.000,283,11048095,-795,0,1665435962,13050.09871079999,128.16227639999852,54506.01084696 2022-10-10,21:06:04.000,283,11048116,-795,0,1665435963,13050.22670069,128.12703075000172,54506.02482120001 2022-10-10,21:06:05.000,283,11047981,-795,0,1665435964,13050.38837213,128.112932490003,54506.04578256001 2022-10-10,21:06:06.000,283,11048106,-795,0,1665435965,13050.610670360002,128.0847359699983,54505.99687272001 2022-10-10,21:06:07.000,283,11048028,-795,0,1665435966,13050.792550730002,128.0142446700047,54506.06674392 2022-10-10,21:06:08.000,283,11048074,-795,0,1665435967,13050.920540619998,127.96490076000191,54506.003859840006 2022-10-10,21:06:09.000,283,11048063,-795,0,1665435968,13051.109157299994,127.90850771999976,54506.052769680005 2022-10-10,21:06:10.000,283,11048074,-795,0,1665435969,13051.41902755999,127.79572164000274,54506.26238328001 2022-10-10,21:06:11.000,283,11048093,-795,0,1665435970,13051.654798409996,127.73227947000123,54506.318280240004 2022-10-10,21:06:12.000,283,11048109,-795,0,1665435971,13051.910778190002,127.5560512200027,54506.45802264001 2022-10-10,21:06:13.000,283,11048051,-795,0,1665435972,13052.072449629988,127.4573634000044,54506.40911280001 2022-10-10,21:06:14.000,283,11048031,-795,0,1665435973,13052.321693099999,127.33752819000074,54506.52090672 2022-10-10,21:06:15.000,283,11048041,-795,0,1665435974,13052.45641929999,127.21064384999772,54506.52090672 2022-10-10,21:06:16.000,283,11048054,-795,0,1665435975,13052.57767287999,127.08375951000198,54506.6187264 2022-10-10,21:06:17.000,283,11048068,-795,0,1665435976,13052.66524491,126.97097342999768,54506.62571352001 2022-10-10,21:06:18.000,283,11048089,-795,0,1665435977,13052.73934431999,126.9004821300041,54506.604752160005 2022-10-10,21:06:19.000,283,11048037,-795,0,1665435978,13052.860597899991,126.79474517999915,54506.68161048 2022-10-10,21:06:20.000,283,11048056,-795,0,1665435979,13052.934697309996,126.71015561999957,54506.66763624001 2022-10-10,21:06:21.000,283,11048026,-795,0,1665435980,13052.921224689992,126.64671344999806,54506.75148168 2022-10-10,21:06:22.000,283,11048106,-795,0,1665435981,13052.907752070001,126.62556605999998,54506.653662000004 2022-10-10,21:06:23.000,283,11048083,-795,0,1665435982,13052.874070519996,126.56917301999783,54506.6187264 2022-10-10,21:06:24.000,283,11048088,-795,0,1665435983,13052.887543140001,126.56917301999783,54506.6187264 2022-10-10,21:06:25.000,283,11048076,-795,0,1665435984,13052.853861589996,126.57622215000447,54506.71654608001 2022-10-10,21:06:26.000,283,11048024,-795,0,1665435985,13052.880806829991,126.59736954000255,54506.69558472001 2022-10-10,21:06:27.000,283,11048019,-795,0,1665435986,13052.793234799996,126.68195910000213,54506.69558472001 2022-10-10,21:06:28.000,283,11048017,-795,0,1665435987,13052.853861589996,126.68195910000213,54506.80737864 2022-10-10,21:06:29.000,283,11048002,-795,0,1665435988,13052.78649849,126.75949953000236,54506.7584688 2022-10-10,21:06:30.000,283,11047966,-795,0,1665435989,13052.860597899991,126.80179430999851,54506.7584688 2022-10-10,21:06:31.000,283,11048020,-795,0,1665435990,13052.907752070001,126.8511382200013,54506.821352880004 2022-10-10,21:06:32.000,283,11047998,-795,0,1665435991,13052.995324099997,126.9004821300041,54506.870262720004 2022-10-10,21:06:33.000,283,11048040,-795,0,1665435992,13053.082896129992,126.97097342999768,54506.821352880004 2022-10-10,21:06:34.000,283,11048017,-795,0,1665435993,13053.197413399997,126.99212082000304,54506.95410816 2022-10-10,21:06:35.000,283,11048034,-795,0,1665435994,13053.372557459988,127.02031734000047,54507.037953600004 2022-10-10,21:06:36.000,283,11048060,-795,0,1665435995,13053.581383069999,126.99212082000304,54507.07987632001 2022-10-10,21:06:37.000,283,11048004,-795,0,1665435996,13053.72284558,126.9991699500024,54507.23359296 2022-10-10,21:06:38.000,283,11048053,-795,0,1665435997,13053.951880119996,126.94277691000025,54507.26154144 2022-10-10,21:06:39.000,283,11048062,-795,0,1665435998,13054.106815250001,126.89343300000473,54507.30346416 2022-10-10,21:06:40.000,283,11048060,-795,0,1665435999,13054.268486690002,126.82999083000323,54507.35936112 2022-10-10,21:06:41.000,283,11048102,-795,0,1665436000,13054.477312299998,126.76654866000172,54507.50609064001 2022-10-10,21:06:42.000,283,11048069,-795,0,1665436001,13054.679401599999,126.68195910000213,54507.70173000001 2022-10-10,21:06:43.000,283,11048059,-795,0,1665436002,13054.766973629994,126.61146780000126,54507.729678480006 2022-10-10,21:06:44.000,283,11048072,-795,0,1665436003,13054.94211769,126.45638694000081,54507.79954968001 2022-10-10,21:06:45.000,283,11048073,-795,0,1665436004,13055.07684388999,126.30130608000036,54507.9113436 2022-10-10,21:06:46.000,283,11048086,-795,0,1665436005,13055.211570089996,126.17442174000462,54507.88339512 2022-10-10,21:06:47.000,283,11048078,-795,0,1665436006,13055.22504271,126.05458653000096,54507.90435648 2022-10-10,21:06:48.000,283,11048095,-795,0,1665436007,13055.16441592,125.9840952300001,54507.78557544 2022-10-10,21:06:49.000,283,11048083,-795,0,1665436008,13055.090316509995,125.97704610000073,54507.86243376 2022-10-10,21:06:50.000,283,11048112,-795,0,1665436009,13054.989271859995,125.92770218999794,54507.89038224001 2022-10-10,21:06:51.000,283,11048062,-795,0,1665436010,13054.847809349994,125.95589871000266,54507.946279200005 2022-10-10,21:06:52.000,283,11048107,-795,0,1665436011,13054.699610529999,126.04048827000224,54507.96025344 2022-10-10,21:06:53.000,283,11048101,-795,0,1665436012,13054.531202779988,126.06163566000032,54507.91833072001 2022-10-10,21:06:54.000,283,11048057,-795,0,1665436013,13054.436894439998,126.18852000000334,54507.93230496 2022-10-10,21:06:55.000,283,11048032,-795,0,1665436014,13054.362795029992,126.32245346999844,54507.9812148 2022-10-10,21:06:56.000,283,11048028,-795,0,1665436015,13054.201123589992,126.40704302999802,54507.75063984001 2022-10-10,21:06:57.000,283,11048068,-795,0,1665436016,13054.147233110001,126.53392737000104,54507.86942088001 2022-10-10,21:06:58.000,283,11048074,-795,0,1665436017,13054.160705729992,126.67490997000277,54507.85544664 2022-10-10,21:06:59.000,283,11048053,-795,0,1665436018,13054.174178349997,126.77359779000108,54507.995189040004 2022-10-10,21:07:00.000,283,11048040,-795,0,1665436019,13054.248277760002,126.87933473999874,54507.93929208001 2022-10-10,21:07:01.000,283,11048031,-795,0,1665436020,13054.187650970001,126.9991699500024,54507.946279200005 2022-10-10,21:07:02.000,283,11048069,-795,0,1665436021,13054.275222999997,127.11195602999942,54507.96025344 2022-10-10,21:07:03.000,283,11048046,-795,0,1665436022,13054.281959309992,127.196545589999,54507.91833072001 2022-10-10,21:07:04.000,283,11048080,-795,0,1665436023,13054.457103369998,127.22474211000372,54507.995189040004 2022-10-10,21:07:05.000,283,11048036,-795,0,1665436024,13054.625511119993,127.21064384999772,54508.07204736 2022-10-10,21:07:06.000,283,11048090,-795,0,1665436025,13054.807391489994,127.17539820000093,54508.051086 2022-10-10,21:07:07.000,283,11048066,-795,0,1665436026,13054.87475458999,127.09080864000134,54507.995189040004 2022-10-10,21:07:08.000,283,11048080,-795,0,1665436027,13054.99600816999,127.03441559999919,54507.93230496 2022-10-10,21:07:09.000,283,11048000,-795,0,1665436028,13055.14420699,126.96392429999833,54508.07903448 2022-10-10,21:07:10.000,283,11048032,-795,0,1665436029,13055.18462485,126.89343300000473,54508.08602160001 2022-10-10,21:07:11.000,283,11048042,-795,0,1665436030,13055.258724259991,126.73130300999765,54508.065060240006 2022-10-10,21:07:12.000,283,11048075,-795,0,1665436031,13055.238515329991,126.6537625800047,54508.10698296001 2022-10-10,21:07:13.000,283,11048021,-795,0,1665436032,13055.191361159996,126.51277998000296,54508.03711176001 2022-10-10,21:07:14.000,283,11048074,-795,0,1665436033,13055.19809746999,126.4422886800021,54508.02313752 2022-10-10,21:07:15.000,283,11048065,-795,0,1665436034,13055.15767960999,126.31540433999908,54508.162879920004 2022-10-10,21:07:16.000,283,11048046,-795,0,1665436035,13055.049898649995,126.28015869000228,54508.09300872 2022-10-10,21:07:17.000,283,11048029,-795,0,1665436036,13054.8814909,126.13917609000055,54508.08602160001 2022-10-10,21:07:18.000,283,11048064,-795,0,1665436037,13054.672665289989,126.10393044000375,54507.86942088001 2022-10-10,21:07:19.000,283,11048081,-795,0,1665436038,13054.490784920003,126.0475374000016,54507.75762696 2022-10-10,21:07:20.000,283,11048056,-755,0,1665436039,13054.349322410002,126.10393044000375,54507.77160120001 2022-10-10,21:07:21.000,283,11048064,-795,0,1665436040,13054.288695620002,126.16032347999862,54507.84147240001 2022-10-10,21:07:22.000,283,11048048,-795,0,1665436041,13054.241541449992,126.15327434999926,54507.86942088001 2022-10-10,21:07:23.000,283,11048077,-795,0,1665436042,13054.281959309992,126.16032347999862,54507.96025344 2022-10-10,21:07:24.000,283,11048041,-795,0,1665436043,13054.194387279997,126.15327434999926,54507.897369360006 2022-10-10,21:07:25.000,283,11048063,-795,0,1665436044,13054.147233110001,126.17442174000462,54508.00217616 2022-10-10,21:07:26.000,283,11048020,-795,0,1665436045,13054.120287869991,126.23786390999885,54507.90435648 2022-10-10,21:07:27.000,283,11048025,-795,0,1665436046,13054.04618846,126.20966739000141,54507.91833072001 2022-10-10,21:07:28.000,283,11048027,-795,0,1665436047,13053.992297979996,126.28720782000164,54507.827498160004 2022-10-10,21:07:29.000,283,11048046,-795,0,1665436048,13054.019243219991,126.35769912000251,54507.82051104001 2022-10-10,21:07:30.000,283,11048035,-795,0,1665436049,13054.019243219991,126.42114129000402,54507.897369360006 2022-10-10,21:07:31.000,283,11048046,-795,0,1665436050,13054.032715839996,126.51982911000232,54508.03012464 2022-10-10,21:07:32.000,283,11048071,-795,0,1665436051,13054.066397390001,126.59032041000319,54507.9113436 2022-10-10,21:07:33.000,283,11048037,-795,0,1665436052,13054.0057706,126.66081171000405,54507.83448528 2022-10-10,21:07:34.000,283,11048045,-795,0,1665436053,13054.066397390001,126.752450400003,54507.90435648 2022-10-10,21:07:35.000,283,11048039,-795,0,1665436054,13054.127024180001,126.84408909000194,54507.93230496 2022-10-10,21:07:36.000,283,11048023,-795,0,1665436055,13054.180914659992,126.9498260399996,54507.92531784 2022-10-10,21:07:37.000,283,11048041,-795,0,1665436056,13054.207859900001,127.01326821000112,54507.827498160004 2022-10-10,21:07:38.000,283,11048024,-795,0,1665436057,13054.248277760002,127.12605428999814,54507.81352392 2022-10-10,21:07:39.000,283,11048052,-795,0,1665436058,13054.302168239992,127.196545589999,54507.876408000004 2022-10-10,21:07:40.000,283,11048008,-795,0,1665436059,13054.268486690002,127.26703688999987,54507.89038224001 2022-10-10,21:07:41.000,283,11048060,-795,0,1665436060,13054.214596209997,127.28113514999859,54507.78557544 2022-10-10,21:07:42.000,283,11048008,-795,0,1665436061,13054.234805139997,127.28113514999859,54507.7366656 2022-10-10,21:07:43.000,283,11048054,-795,0,1665436062,13054.228068830002,127.23179124000308,54507.75063984001 2022-10-10,21:07:44.000,283,11048087,-795,0,1665436063,13054.228068830002,127.21064384999772,54507.79256256 2022-10-10,21:07:45.000,283,11048042,-795,0,1665436064,13054.201123589992,127.18244733000029,54507.90435648 2022-10-10,21:07:46.000,283,11048034,-795,0,1665436065,13054.160705729992,127.14015255000413,54507.93230496 2022-10-10,21:07:47.000,283,11048051,-795,0,1665436066,13054.079870009991,127.11900515999878,54507.93230496 2022-10-10,21:07:48.000,283,11048012,-795,0,1665436067,13053.992297979996,127.09080864000134,54507.89038224001 2022-10-10,21:07:49.000,283,11048043,-795,0,1665436068,13053.86430809,127.04851385999791,54507.96724056001 2022-10-10,21:07:50.000,283,11048076,-795,0,1665436069,13053.78347237,127.01326821000112,54507.85544664 2022-10-10,21:07:51.000,283,11048075,-795,0,1665436070,13053.668955099994,127.02031734000047,54507.91833072001 2022-10-10,21:07:52.000,283,11048059,-795,0,1665436071,13053.493811039989,126.98507169000368,54507.876408000004 2022-10-10,21:07:53.000,283,11048058,-795,0,1665436072,13053.359084839998,127.04851385999791,54507.86942088001 2022-10-10,21:07:54.000,283,11048025,-795,0,1665436073,13053.264776499993,127.13310342000477,54507.75063984001 2022-10-10,21:07:55.000,283,11048067,-795,0,1665436074,13053.251303880003,127.16834907000157,54507.778588320005 2022-10-10,21:07:56.000,283,11048033,-795,0,1665436075,13053.278249119998,127.16129994000221,54507.84147240001 2022-10-10,21:07:57.000,283,11048003,-795,0,1665436076,13053.271512810003,127.11900515999878,54507.610897440005 2022-10-10,21:07:58.000,283,11048037,-795,0,1665436077,13053.311930669988,127.06966125000326,54507.83448528 2022-10-10,21:07:59.000,283,11048118,-795,0,1665436078,13053.318666979998,127.02736646999983,54507.81352392 2022-10-10,21:08:00.000,283,11048065,-795,0,1665436079,13053.318666979998,127.00621908000176,54507.848459520006 2022-10-10,21:08:01.000,283,11048054,-795,0,1665436080,13053.311930669988,127.01326821000112,54507.90435648 2022-10-10,21:08:02.000,283,11048104,-795,0,1665436081,13053.379293769998,127.02031734000047,54508.02313752 2022-10-10,21:08:03.000,283,11048046,-795,0,1665436082,13053.392766389989,126.9991699500024,54507.946279200005 2022-10-10,21:08:04.000,283,11048071,-795,0,1665436083,13053.412975319989,127.01326821000112,54507.91833072001 2022-10-10,21:08:05.000,283,11048057,-795,0,1665436084,13053.419711629998,127.02736646999983,54508.00916328001 2022-10-10,21:08:06.000,283,11048093,-795,0,1665436085,13053.500547349999,127.03441559999919,54507.92531784 2022-10-10,21:08:07.000,283,11048034,-795,0,1665436086,13053.493811039989,127.04851385999791,54507.85544664 2022-10-10,21:08:08.000,283,11048025,-795,0,1665436087,13053.493811039989,127.00621908000176,54507.897369360006 2022-10-10,21:08:09.000,283,11048095,-795,0,1665436088,13053.466865799994,126.98507169000368,54507.88339512 2022-10-10,21:08:10.000,283,11048041,-795,0,1665436089,13053.581383069999,126.95687516999897,54507.946279200005 2022-10-10,21:08:11.000,283,11048095,-795,0,1665436090,13053.59485568999,126.97097342999768,54508.03012464 2022-10-10,21:08:12.000,283,11048070,-795,0,1665436091,13053.63527354999,126.9498260399996,54508.07903448 2022-10-10,21:08:13.000,283,11048023,-795,0,1665436092,13053.59485568999,126.91458039000281,54507.93230496 2022-10-10,21:08:14.000,283,11048045,-795,0,1665436093,13053.608328309994,126.87228560999938,54507.93230496 2022-10-10,21:08:15.000,283,11048036,-795,0,1665436094,13053.608328309994,126.85818735000066,54507.90435648 2022-10-10,21:08:16.000,283,11048118,-795,0,1665436095,13053.61506461999,126.87228560999938,54507.93929208001 2022-10-10,21:08:17.000,283,11048096,-795,0,1665436096,13053.53422889999,126.87933473999874,54507.77160120001 2022-10-10,21:08:18.000,283,11048076,-795,0,1665436097,13053.601591999999,126.86523648000002,54507.897369360006 2022-10-10,21:08:19.000,283,11048086,-795,0,1665436098,13053.466865799994,126.90753126000345,54507.827498160004 2022-10-10,21:08:20.000,283,11048033,-795,0,1665436099,13053.473602109989,126.94277691000025,54507.90435648 2022-10-10,21:08:21.000,283,11047967,-795,0,1665436100,13053.379293769998,126.96392429999833,54507.85544664 2022-10-10,21:08:22.000,283,11048078,-795,0,1665436101,13053.325403289993,127.04146472999855,54507.89038224001 2022-10-10,21:08:23.000,283,11048040,-795,0,1665436102,13053.177204469997,127.08375951000198,54507.75762696 2022-10-10,21:08:24.000,283,11048057,-795,0,1665436103,13053.096368749997,127.16834907000157,54507.729678480006 2022-10-10,21:08:25.000,283,11048092,-795,0,1665436104,13052.975115169997,127.25293863000115,54507.82051104001 2022-10-10,21:08:26.000,283,11048036,-795,0,1665436105,13052.874070519996,127.35867557999882,54507.81352392 2022-10-10,21:08:27.000,283,11048059,-795,0,1665436106,13052.68545384,127.39392123000289,54507.79954968001 2022-10-10,21:08:28.000,283,11048093,-795,0,1665436107,13052.54399133,127.47851079000247,54507.78557544 2022-10-10,21:08:29.000,283,11048088,-795,0,1665436108,13052.47662822999,127.5912968699995,54507.75762696 2022-10-10,21:08:30.000,283,11048095,-795,0,1665436109,13052.301484169999,127.68293555999844,54507.7366656 2022-10-10,21:08:31.000,283,11048010,-795,0,1665436110,13052.126340109993,127.76752511999803,54507.71570424 2022-10-10,21:08:32.000,283,11048064,-795,0,1665436111,13052.099394869998,127.8380164199989,54507.61788456 2022-10-10,21:08:33.000,283,11048053,-795,0,1665436112,13051.877096639997,127.91555684999912,54507.561987600006 2022-10-10,21:08:34.000,283,11048087,-795,0,1665436113,13051.829942470002,127.99309727999935,54507.527052 2022-10-10,21:08:35.000,283,11048082,-795,0,1665436114,13051.816469849997,128.04244119000214,54507.60391032001 2022-10-10,21:08:36.000,283,11048065,-795,0,1665436115,13051.816469849997,128.13407988000108,54507.5969232 2022-10-10,21:08:37.000,283,11048017,-795,0,1665436116,13051.755843059997,128.16227639999852,54507.57596184 2022-10-10,21:08:38.000,283,11048060,-795,0,1665436117,13051.668271030001,128.21866944000067,54507.38032248 2022-10-10,21:08:39.000,283,11048015,-795,0,1665436118,13051.755843059997,128.23981682999874,54507.4571808 2022-10-10,21:08:40.000,283,11048069,-795,0,1665436119,13051.843415089992,128.2468659599981,54507.40128384 2022-10-10,21:08:41.000,283,11048061,-795,0,1665436120,13051.877096639997,128.22571857000003,54507.47814216 2022-10-10,21:08:42.000,283,11048099,-795,0,1665436121,13051.910778190002,128.25391509000474,54507.394296720006 2022-10-10,21:08:43.000,283,11048085,-795,0,1665436122,13051.984877599993,128.21866944000067,54507.373335360004 2022-10-10,21:08:44.000,283,11048093,-795,0,1665436123,13052.126340109993,128.12703075000172,54507.47115504 2022-10-10,21:08:45.000,283,11048041,-795,0,1665436124,13052.166757969993,128.0494903200015,54507.443206560005 2022-10-10,21:08:46.000,283,11048082,-795,0,1665436125,13052.220648449998,128.03539206000278,54507.40128384 2022-10-10,21:08:47.000,283,11048084,-795,0,1665436126,13052.274538929989,127.91555684999912,54507.47115504 2022-10-10,21:08:48.000,283,11048011,-795,0,1665436127,13052.314956789989,127.8380164199989,54507.38032248 2022-10-10,21:08:49.000,283,11048100,-795,0,1665436128,13052.281275239999,127.6899846899978,54507.36634824001 2022-10-10,21:08:50.000,283,11048039,-795,0,1665436129,13052.281275239999,127.654739040001,54507.33141264 2022-10-10,21:08:51.000,283,11048116,-795,0,1665436130,13052.341902029999,127.52785469999799,54507.38730960001 2022-10-10,21:08:52.000,283,11048054,-795,0,1665436131,13052.368847269994,127.41506862000097,54507.35936112 2022-10-10,21:08:53.000,283,11048023,-795,0,1665436132,13052.321693099999,127.33047906000138,54507.29647704001 2022-10-10,21:08:54.000,283,11048026,-795,0,1665436133,13052.308220479994,127.25293863000115,54507.25455432 2022-10-10,21:08:55.000,283,11048037,-795,0,1665436134,13052.267802619994,127.16129994000221,54507.28948992 2022-10-10,21:08:56.000,283,11048048,-795,0,1665436135,13052.254329999989,127.12605428999814,54507.23359296 2022-10-10,21:08:57.000,283,11048045,-795,0,1665436136,13052.234121069989,127.04851385999791,54507.19865736001 2022-10-10,21:08:58.000,283,11048081,-795,0,1665436137,13052.126340109993,127.0626121200039,54507.09385056 2022-10-10,21:08:59.000,283,11048019,-795,0,1665436138,13052.207175829994,127.03441559999919,54507.21961872001 2022-10-10,21:09:00.000,283,11048082,-795,0,1665436139,13052.234121069989,127.05556299000455,54507.31743840001 2022-10-10,21:09:01.000,283,11048042,-795,0,1665436140,13052.227384759994,127.0978577700007,54507.29647704001 2022-10-10,21:09:02.000,283,11048055,-795,0,1665436141,13052.240857379998,127.06966125000326,54507.13577328 2022-10-10,21:09:03.000,283,11048086,-795,0,1665436142,13052.173494279989,127.0978577700007,54507.16372176 2022-10-10,21:09:04.000,283,11048103,-795,0,1665436143,13052.234121069989,127.16834907000157,54507.10083768001 2022-10-10,21:09:05.000,283,11048073,-795,0,1665436144,13052.281275239999,127.11900515999878,54507.16372176 2022-10-10,21:09:06.000,283,11048091,-795,0,1665436145,13052.341902029999,127.16834907000157,54507.21961872001 2022-10-10,21:09:07.000,283,11048103,-795,0,1665436146,13052.368847269994,127.14720168000349,54507.24756720001 2022-10-10,21:09:08.000,283,11048077,-795,0,1665436147,13052.40252882,127.09080864000134,54507.226605840006 2022-10-10,21:09:09.000,283,11048062,-795,0,1665436148,13052.490100849995,127.07671038000262,54507.24058008 2022-10-10,21:09:10.000,283,11048067,-795,0,1665436149,13052.510309779995,127.10490690000006,54507.17070888001 2022-10-10,21:09:11.000,283,11048073,-795,0,1665436150,13052.530518709995,127.0626121200039,54507.16372176 2022-10-10,21:09:12.000,283,11048037,-795,0,1665436151,13052.50357347,127.05556299000455,54507.13577328 2022-10-10,21:09:13.000,283,11048032,-795,0,1665436152,13052.57767287999,127.02736646999983,54507.107824800005 2022-10-10,21:09:14.000,283,11048067,-795,0,1665436153,13052.631563359995,126.9991699500024,54507.058914960005 2022-10-10,21:09:15.000,283,11048072,-795,0,1665436154,13052.73934431999,126.9991699500024,54507.01699224 2022-10-10,21:09:16.000,283,11048061,-795,0,1665436155,13052.692190149995,127.14015255000413,54507.02397936 2022-10-10,21:09:17.000,283,11048027,-795,0,1665436156,13052.510309779995,127.14015255000413,54507.07987632001 2022-10-10,21:09:18.000,283,11048084,-795,0,1665436157,13052.469891919995,127.06966125000326,54507.06590208 2022-10-10,21:09:19.000,283,11048053,-795,0,1665436158,13052.39579250999,126.97802256000432,54507.0728892 2022-10-10,21:09:20.000,283,11048058,-795,0,1665436159,13052.314956789989,126.92867865000153,54507.06590208 2022-10-10,21:09:21.000,283,11048034,-795,0,1665436160,13052.281275239999,126.89343300000473,54507.177696000006 2022-10-10,21:09:22.000,283,11048074,-795,0,1665436161,13052.261066309999,126.87933473999874,54507.107824800005 2022-10-10,21:09:23.000,283,11048094,-795,0,1665436162,13052.193703209989,126.85818735000066,54507.12878616001 2022-10-10,21:09:24.000,283,11048029,-795,0,1665436163,13052.119603799998,126.81589257000451,54507.0728892 2022-10-10,21:09:25.000,283,11048065,-795,0,1665436164,13052.065713319993,126.78064692000044,54507.18468312 2022-10-10,21:09:26.000,283,11048053,-795,0,1665436165,13051.951196050002,126.80884343999787,54507.18468312 2022-10-10,21:09:27.000,283,11048035,-795,0,1665436166,13051.984877599993,126.72425387999829,54507.21961872001 2022-10-10,21:09:28.000,283,11048084,-795,0,1665436167,13051.924250809992,126.752450400003,54507.12179904 2022-10-10,21:09:29.000,283,11048146,-795,0,1665436168,13051.843415089992,126.67490997000277,54507.01699224 2022-10-10,21:09:30.000,283,11048082,-795,0,1665436169,13051.957932359997,126.66081171000405,54507.156734640004 2022-10-10,21:09:31.000,283,11048069,-795,0,1665436170,13051.937723429997,126.59736954000255,54507.17070888001 2022-10-10,21:09:32.000,283,11048082,-795,0,1665436171,13052.005086529993,126.58327128000383,54507.19865736001 2022-10-10,21:09:33.000,283,11048031,-795,0,1665436172,13052.005086529993,126.52687824000168,54507.02397936 2022-10-10,21:09:34.000,283,11048067,-795,0,1665436173,13052.065713319993,126.49868172000424,54507.10083768001 2022-10-10,21:09:35.000,283,11048076,-795,0,1665436174,13052.126340109993,126.45638694000081,54507.13577328 2022-10-10,21:09:36.000,283,11048127,-795,0,1665436175,13052.186966899993,126.48458345999825,54507.05192784001 2022-10-10,21:09:37.000,283,11048062,-795,0,1665436176,13052.193703209989,126.3929447699993,54506.9680824 2022-10-10,21:09:38.000,283,11048076,-795,0,1665436177,13052.288011549994,126.39999389999866,54507.0728892 2022-10-10,21:09:39.000,283,11048035,-795,0,1665436178,13052.39579250999,126.37179738000123,54507.18468312 2022-10-10,21:09:40.000,283,11048035,-795,0,1665436179,13052.41600143999,126.38589563999994,54507.17070888001 2022-10-10,21:09:41.000,283,11048084,-795,0,1665436180,13052.39579250999,126.37179738000123,54507.0728892 2022-10-10,21:09:42.000,283,11048038,-795,0,1665436181,13052.41600143999,126.37884651000059,54507.08686344 2022-10-10,21:09:43.000,283,11048037,-795,0,1665436182,13052.40252882,126.45638694000081,54507.07987632001 2022-10-10,21:09:44.000,283,11047999,-795,0,1665436183,13052.368847269994,126.47048519999953,54506.99603088 2022-10-10,21:09:45.000,283,11048104,-795,0,1665436184,13052.362110959999,126.51277998000296,54507.10083768001 2022-10-10,21:09:46.000,283,11048042,-795,0,1665436185,13052.35537464999,126.58327128000383,54507.09385056 2022-10-10,21:09:47.000,283,11048038,-795,0,1665436186,13052.328429409994,126.64671344999806,54507.10083768001 2022-10-10,21:09:48.000,283,11048070,-795,0,1665436187,13052.227384759994,126.67490997000277,54507.09385056 2022-10-10,21:09:49.000,283,11048058,-795,0,1665436188,13052.153285349988,126.80884343999787,54507.08686344 2022-10-10,21:09:50.000,283,11048038,-795,0,1665436189,13052.099394869998,126.86523648000002,54507.13577328 2022-10-10,21:09:51.000,283,11048059,-795,0,1665436190,13052.025295459993,126.96392429999833,54507.07987632001 2022-10-10,21:09:52.000,283,11048073,-795,0,1665436191,13051.944459739992,126.98507169000368,54507.037953600004 2022-10-10,21:09:53.000,283,11048083,-795,0,1665436192,13051.856887709997,127.08375951000198,54506.97506952 2022-10-10,21:09:54.000,283,11048038,-795,0,1665436193,13051.836678779997,127.15425081000285,54506.97506952 2022-10-10,21:09:55.000,283,11048097,-795,0,1665436194,13051.850151400002,127.17539820000093,54507.10083768001 2022-10-10,21:09:56.000,283,11048016,-795,0,1665436195,13051.789524610002,127.21064384999772,54507.10083768001 2022-10-10,21:09:57.000,283,11047986,-795,0,1665436196,13051.816469849997,127.26703688999987,54507.1427604 2022-10-10,21:09:58.000,283,11048077,-795,0,1665436197,13051.796260919997,127.3093316700033,54507.107824800005 2022-10-10,21:09:59.000,283,11047990,-795,0,1665436198,13051.843415089992,127.31638080000266,54507.0728892 2022-10-10,21:10:00.000,283,11048042,-795,0,1665436199,13051.796260919997,127.29523341000458,54506.91218544001 2022-10-10,21:10:01.000,283,11048060,-795,0,1665436200,13051.924250809992,127.28113514999859,54507.0728892 2022-10-10,21:10:02.000,283,11048039,-795,0,1665436201,13052.011822840002,127.27408601999923,54507.23359296 2022-10-10,21:10:03.000,283,11048067,-795,0,1665436202,13052.025295459993,127.21064384999772,54507.26154144 2022-10-10,21:10:04.000,283,11048095,-795,0,1665436203,13052.072449629988,127.15425081000285,54507.1427604 2022-10-10,21:10:05.000,283,11048096,-795,0,1665436204,13052.200439519998,127.05556299000455,54507.26852856001 2022-10-10,21:10:06.000,283,11048122,-795,0,1665436205,13052.220648449998,126.9991699500024,54507.33141264 2022-10-10,21:10:07.000,283,11048086,-795,0,1665436206,13052.274538929989,126.92162952000217,54507.38032248 2022-10-10,21:10:08.000,283,11048025,-795,0,1665436207,13052.288011549994,126.84408909000194,54507.30346416 2022-10-10,21:10:09.000,283,11048090,-795,0,1665436208,13052.227384759994,126.82999083000323,54507.24756720001 2022-10-10,21:10:10.000,283,11048097,-795,0,1665436209,13052.254329999989,126.83703996000258,54507.33839976001 2022-10-10,21:10:11.000,283,11048077,-795,0,1665436210,13052.301484169999,126.80179430999851,54507.36634824001 2022-10-10,21:10:12.000,283,11048072,-795,0,1665436211,13052.281275239999,126.7876960499998,54507.31743840001 2022-10-10,21:10:13.000,283,11048039,-795,0,1665436212,13052.213912139989,126.77359779000108,54507.19167024 2022-10-10,21:10:14.000,283,11048024,-795,0,1665436213,13052.166757969993,126.82294170000387,54507.23359296 2022-10-10,21:10:15.000,283,11048054,-795,0,1665436214,13052.146549039993,126.87933473999874,54507.205644480004 2022-10-10,21:10:16.000,283,11048039,-795,0,1665436215,13052.099394869998,126.92162952000217,54507.19167024 2022-10-10,21:10:17.000,283,11048050,-795,0,1665436216,13052.038768079998,127.00621908000176,54507.11481192 2022-10-10,21:10:18.000,283,11048075,-795,0,1665436217,13051.971404980002,127.10490690000006,54507.16372176 2022-10-10,21:10:19.000,283,11048061,-795,0,1665436218,13051.991613910002,127.196545589999,54507.23359296 2022-10-10,21:10:20.000,283,11048021,-795,0,1665436219,13051.971404980002,127.28113514999859,54507.24058008 2022-10-10,21:10:21.000,283,11048029,-795,0,1665436220,13051.910778190002,127.39392123000289,54507.26154144 2022-10-10,21:10:22.000,283,11048086,-795,0,1665436221,13051.796260919997,127.50670730999991,54507.19865736001 2022-10-10,21:10:23.000,283,11048108,-795,0,1665436222,13051.789524610002,127.5912968699995,54507.14974752001 2022-10-10,21:10:24.000,283,11048057,-795,0,1665436223,13051.769315680001,127.63359165000293,54507.08686344 2022-10-10,21:10:25.000,283,11048043,-795,0,1665436224,13051.890569260002,127.7040829500038,54507.2126316 2022-10-10,21:10:26.000,283,11048036,-795,0,1665436225,13051.883832949992,127.80981990000146,54507.25455432 2022-10-10,21:10:27.000,283,11048082,-795,0,1665436226,13051.924250809992,127.84506554999825,54507.26154144 2022-10-10,21:10:28.000,283,11048116,-795,0,1665436227,13051.944459739992,127.85916381000425,54507.26852856001 2022-10-10,21:10:29.000,283,11047992,-795,0,1665436228,13051.998350219998,127.9014585900004,54507.26852856001 2022-10-10,21:10:30.000,283,11047988,-795,0,1665436229,13052.025295459993,127.94375337000383,54507.275515680005 2022-10-10,21:10:31.000,283,11048079,-795,0,1665436230,13052.085922249993,127.92965510999784,54507.28948992 2022-10-10,21:10:32.000,283,11048053,-795,0,1665436231,13052.160021659998,127.92260597999848,54507.26852856001 2022-10-10,21:10:33.000,283,11048085,-795,0,1665436232,13052.166757969993,127.95080250000319,54507.21961872001 2022-10-10,21:10:34.000,283,11048092,-795,0,1665436233,13052.328429409994,127.88031120000232,54507.28948992 2022-10-10,21:10:35.000,283,11048084,-795,0,1665436234,13052.35537464999,127.90850771999976,54507.38032248 2022-10-10,21:10:36.000,283,11048039,-795,0,1665436235,13052.409265129994,127.8662129400036,54507.35936112 2022-10-10,21:10:37.000,283,11048053,-795,0,1665436236,13052.362110959999,127.79572164000274,54507.38730960001 2022-10-10,21:10:38.000,283,11048067,-795,0,1665436237,13052.362110959999,127.76752511999803,54507.28948992 2022-10-10,21:10:39.000,283,11047974,-795,0,1665436238,13052.321693099999,127.74637772999995,54507.33141264 2022-10-10,21:10:40.000,283,11048081,-795,0,1665436239,13052.301484169999,127.6899846899978,54507.24756720001 2022-10-10,21:10:41.000,283,11048041,-795,0,1665436240,13052.180230589998,127.69703382000444,54507.25455432 2022-10-10,21:10:42.000,283,11048048,-795,0,1665436241,13052.146549039993,127.73227947000123,54507.33141264 2022-10-10,21:10:43.000,283,11048068,-795,0,1665436242,13052.005086529993,127.75342685999931,54507.226605840006 2022-10-10,21:10:44.000,283,11048023,-795,0,1665436243,13051.910778190002,127.77457425000466,54507.08686344 2022-10-10,21:10:45.000,283,11048016,-795,0,1665436244,13051.904041879992,127.88736033000168,54507.058914960005 2022-10-10,21:10:46.000,283,11048064,-795,0,1665436245,13051.870360330002,127.88736033000168,54506.9680824 2022-10-10,21:10:47.000,283,11048131,-795,0,1665436246,13051.829942470002,127.81686903000082,54507.02397936 2022-10-10,21:10:48.000,283,11048047,-795,0,1665436247,13051.708688890001,127.8380164199989,54506.989043760004 2022-10-10,21:10:49.000,283,11048083,-795,0,1665436248,13051.54701745,127.88031120000232,54507.00301800001 2022-10-10,21:10:50.000,283,11048091,-795,0,1665436249,13051.553753759996,128.0001464099987,54507.10083768001 2022-10-10,21:10:51.000,283,11048085,-795,0,1665436250,13051.45944541999,128.0494903200015,54507.0728892 2022-10-10,21:10:52.000,283,11048015,-795,0,1665436251,13051.38534601,128.13407988000108,54506.9680824 2022-10-10,21:10:53.000,283,11048008,-795,0,1665436252,13051.32471922,128.1975220500026,54506.8982112 2022-10-10,21:10:54.000,283,11048077,-795,0,1665436253,13051.392082319995,128.22571857000003,54506.83532712001 2022-10-10,21:10:55.000,283,11048043,-795,0,1665436254,13051.412291249995,128.31735725999897,54506.870262720004 2022-10-10,21:10:56.000,283,11048037,-795,0,1665436255,13051.49986327999,128.33850465000432,54506.91218544001 2022-10-10,21:10:57.000,283,11048075,-795,0,1665436256,13051.60764424,128.35260291000304,54506.940133920005 2022-10-10,21:10:58.000,283,11048053,-795,0,1665436257,13051.681743649991,128.38079943000048,54506.870262720004 2022-10-10,21:10:59.000,283,11048101,-795,0,1665436258,13051.796260919997,128.3103081299996,54506.86327560001 2022-10-10,21:11:00.000,283,11048055,-755,0,1665436259,13051.924250809992,128.23981682999874,54506.75148168 2022-10-10,21:11:01.000,283,11047983,-795,0,1665436260,13051.957932359997,128.1975220500026,54506.73052032 2022-10-10,21:11:02.000,283,11048123,-795,0,1665436261,13052.146549039993,128.1481781399998,54506.94712104 2022-10-10,21:11:03.000,283,11048025,-795,0,1665436262,13052.119603799998,128.06358858000021,54506.82834 2022-10-10,21:11:04.000,283,11048021,-795,0,1665436263,13052.274538929989,127.92260597999848,54506.86327560001 2022-10-10,21:11:05.000,283,11048089,-795,0,1665436264,13052.41600143999,127.79572164000274,54506.98205664001 2022-10-10,21:11:06.000,283,11048085,-795,0,1665436265,13052.46315561,127.69703382000444,54507.01699224 2022-10-10,21:11:07.000,283,11048037,-795,0,1665436266,13052.47662822999,127.59834599999886,54506.99603088 2022-10-10,21:11:08.000,283,11048083,-795,0,1665436267,13052.54399133,127.41506862000097,54507.01699224 2022-10-10,21:11:09.000,283,11048085,-795,0,1665436268,13052.54399133,127.35162644999946,54507.07987632001 2022-10-10,21:11:10.000,283,11048077,-795,0,1665436269,13052.59788180999,127.22474211000372,54506.99603088 2022-10-10,21:11:11.000,283,11048049,-795,0,1665436270,13052.550727639995,127.11195602999942,54507.02397936 2022-10-10,21:11:12.000,283,11048068,-795,0,1665436271,13052.53725501999,127.04146472999855,54506.96109528001 2022-10-10,21:11:13.000,283,11048040,-795,0,1665436272,13052.49683715999,126.97802256000432,54506.96109528001 2022-10-10,21:11:14.000,283,11048065,-795,0,1665436273,13052.51704608999,126.89343300000473,54506.989043760004 2022-10-10,21:11:15.000,283,11048004,-795,0,1665436274,13052.5237824,126.86523648000002,54507.05192784001 2022-10-10,21:11:16.000,283,11048063,-795,0,1665436275,13052.490100849995,126.82999083000323,54507.01699224 2022-10-10,21:11:17.000,283,11047999,-795,0,1665436276,13052.44294668,126.77359779000108,54506.989043760004 2022-10-10,21:11:18.000,283,11048089,-795,0,1665436277,13052.389056199994,126.82999083000323,54506.891224080005 2022-10-10,21:11:19.000,283,11048014,-795,0,1665436278,13052.362110959999,126.77359779000108,54506.940133920005 2022-10-10,21:11:20.000,283,11048049,-795,0,1665436279,13052.45641929999,126.83703996000258,54506.99603088 2022-10-10,21:11:21.000,283,11048060,-795,0,1665436280,13052.469891919995,126.84408909000194,54507.03096648001 2022-10-10,21:11:22.000,283,11048077,-795,0,1665436281,13052.490100849995,126.93572778000089,54506.98205664001 2022-10-10,21:11:23.000,283,11048064,-795,0,1665436282,13052.54399133,126.97097342999768,54507.05192784001 2022-10-10,21:11:24.000,283,11048017,-795,0,1665436283,13052.55746394999,127.04851385999791,54507.01699224 2022-10-10,21:11:25.000,283,11048057,-795,0,1665436284,13052.591145499995,127.06966125000326,54507.058914960005 2022-10-10,21:11:26.000,283,11048008,-795,0,1665436285,13052.611354429995,127.14720168000349,54507.03096648001 2022-10-10,21:11:27.000,283,11048085,-795,0,1665436286,13052.63829966999,127.18244733000029,54507.16372176 2022-10-10,21:11:28.000,283,11048036,-795,0,1665436287,13052.65850859999,127.25293863000115,54507.0728892 2022-10-10,21:11:29.000,283,11048081,-795,0,1665436288,13052.65850859999,127.32342993000202,54507.11481192 2022-10-10,21:11:30.000,283,11048033,-795,0,1665436289,13052.752816939996,127.39392123000289,54507.26154144 2022-10-10,21:11:31.000,283,11048084,-795,0,1665436290,13052.773025869996,127.39392123000289,54507.31743840001 2022-10-10,21:11:32.000,283,11048014,-795,0,1665436291,13052.752816939996,127.43621600999904,54507.2825028 2022-10-10,21:11:33.000,283,11048098,-795,0,1665436292,13052.71913538999,127.4573634000044,54507.19167024 2022-10-10,21:11:34.000,283,11048098,-795,0,1665436293,13052.76628956,127.47851079000247,54507.12878616001 2022-10-10,21:11:35.000,283,11048037,-795,0,1665436294,13052.732608009996,127.48555992000183,54507.19167024 2022-10-10,21:11:36.000,283,11048093,-795,0,1665436295,13052.779762179991,127.46441253000376,54507.25455432 2022-10-10,21:11:37.000,283,11048016,-795,0,1665436296,13052.75955324999,127.49965818000055,54507.275515680005 2022-10-10,21:11:38.000,283,11048039,-795,0,1665436297,13052.71913538999,127.49260905000119,54507.177696000006 2022-10-10,21:11:39.000,283,11048017,-795,0,1665436298,13052.631563359995,127.47851079000247,54507.23359296 2022-10-10,21:11:40.000,283,11048048,-795,0,1665436299,13052.60461812,127.45031426999776,54507.24756720001 2022-10-10,21:11:41.000,283,11048040,-795,0,1665436300,13052.510309779995,127.42211775000033,54507.2126316 2022-10-10,21:11:42.000,283,11048071,-795,0,1665436301,13052.429474059994,127.4080194900016,54507.16372176 2022-10-10,21:11:43.000,283,11048033,-795,0,1665436302,13052.42273775,127.33752819000074,54507.13577328 2022-10-10,21:11:44.000,283,11048041,-795,0,1665436303,13052.382319889999,127.33752819000074,54507.16372176 2022-10-10,21:11:45.000,283,11048028,-795,0,1665436304,13052.368847269994,127.28818427999795,54507.19865736001 2022-10-10,21:11:46.000,283,11048057,-795,0,1665436305,13052.281275239999,127.27408601999923,54507.19167024 2022-10-10,21:11:47.000,283,11048073,-795,0,1665436306,13052.254329999989,127.23179124000308,54507.13577328 2022-10-10,21:11:48.000,283,11048033,-795,0,1665436307,13052.301484169999,127.17539820000093,54507.23359296 2022-10-10,21:11:49.000,283,11048103,-795,0,1665436308,13052.247593689994,127.16129994000221,54507.23359296 2022-10-10,21:11:50.000,283,11048092,-795,0,1665436309,13052.213912139989,127.18949645999965,54507.13577328 2022-10-10,21:11:51.000,283,11048060,-795,0,1665436310,13052.173494279989,127.11900515999878,54507.19167024 2022-10-10,21:11:52.000,283,11048103,-795,0,1665436311,13052.139812729998,127.11195602999942,54507.156734640004 2022-10-10,21:11:53.000,283,11048082,-795,0,1665436312,13052.099394869998,127.11900515999878,54507.0728892 2022-10-10,21:11:54.000,283,11048076,-795,0,1665436313,13052.153285349988,127.12605428999814,54507.226605840006 2022-10-10,21:11:55.000,283,11048067,-755,0,1665436314,13052.146549039993,127.11900515999878,54507.24058008 2022-10-10,21:11:56.000,283,11048063,-795,0,1665436315,13052.166757969993,127.16129994000221,54507.18468312 2022-10-10,21:11:57.000,283,11048048,-795,0,1665436316,13052.180230589998,127.11195602999942,54507.16372176 2022-10-10,21:11:58.000,283,11048037,-795,0,1665436317,13052.213912139989,127.15425081000285,54507.226605840006 2022-10-10,21:11:59.000,283,11048077,-795,0,1665436318,13052.261066309999,127.18949645999965,54507.25455432 2022-10-10,21:12:00.000,283,11048052,-795,0,1665436319,13052.281275239999,127.20359471999836,54507.226605840006 2022-10-10,21:12:01.000,283,11048078,-795,0,1665436320,13052.254329999989,127.22474211000372,54507.21961872001 2022-10-10,21:12:02.000,283,11048040,-795,0,1665436321,13052.288011549994,127.22474211000372,54507.14974752001 2022-10-10,21:12:03.000,283,11048079,-795,0,1665436322,13052.321693099999,127.26703688999987,54507.26852856001 2022-10-10,21:12:04.000,283,11048049,-795,0,1665436323,13052.37558357999,127.33047906000138,54507.23359296 2022-10-10,21:12:05.000,283,11048077,-795,0,1665436324,13052.45641929999,127.30228254000394,54507.324425520004 2022-10-10,21:12:06.000,283,11048039,-795,0,1665436325,13052.39579250999,127.33752819000074,54507.19865736001 2022-10-10,21:12:07.000,283,11048050,-795,0,1665436326,13052.44294668,127.33047906000138,54507.26852856001 2022-10-10,21:12:08.000,283,11048065,-795,0,1665436327,13052.362110959999,127.3445773200001,54507.19865736001 2022-10-10,21:12:09.000,283,11048123,-795,0,1665436328,13052.39579250999,127.35867557999882,54507.24756720001 2022-10-10,21:12:10.000,283,11048048,-795,0,1665436329,13052.409265129994,127.41506862000097,54507.33141264 2022-10-10,21:12:11.000,283,11048042,-795,0,1665436330,13052.348638339994,127.40097036000225,54507.345386880006 2022-10-10,21:12:12.000,283,11048028,-795,0,1665436331,13052.321693099999,127.42916687999968,54507.26154144 2022-10-10,21:12:13.000,283,11048072,-795,0,1665436332,13052.267802619994,127.4573634000044,54507.21961872001 2022-10-10,21:12:14.000,283,11048034,-795,0,1665436333,13052.160021659998,127.49965818000055,54507.13577328 2022-10-10,21:12:15.000,283,11048053,-795,0,1665436334,13052.153285349988,127.52785469999799,54507.08686344 2022-10-10,21:12:16.000,283,11048040,-795,0,1665436335,13052.085922249993,127.53490383000462,54507.02397936 2022-10-10,21:12:17.000,283,11048043,-795,0,1665436336,13051.971404980002,127.54900209000334,54506.86327560001 2022-10-10,21:12:18.000,283,11048116,-795,0,1665436337,13051.998350219998,127.59834599999886,54507.00301800001 2022-10-10,21:12:19.000,283,11048005,-795,0,1665436338,13051.978141289997,127.61244426000485,54507.04494072 2022-10-10,21:12:20.000,283,11048087,-795,0,1665436339,13051.910778190002,127.66178817000036,54507.06590208 2022-10-10,21:12:21.000,283,11047997,-795,0,1665436340,13051.890569260002,127.654739040001,54507.03096648001 2022-10-10,21:12:22.000,283,11048102,-795,0,1665436341,13051.789524610002,127.72523034000187,54507.037953600004 2022-10-10,21:12:23.000,283,11048076,-795,0,1665436342,13051.755843059997,127.71818121000251,54506.8982112 2022-10-10,21:12:24.000,283,11048088,-795,0,1665436343,13051.762579369992,127.74637772999995,54506.92615968 2022-10-10,21:12:25.000,283,11048094,-795,0,1665436344,13051.789524610002,127.76047598999867,54506.95410816 2022-10-10,21:12:26.000,283,11048057,-795,0,1665436345,13051.870360330002,127.82391816000018,54506.98205664001 2022-10-10,21:12:27.000,283,11048088,-795,0,1665436346,13051.850151400002,127.81686903000082,54506.97506952 2022-10-10,21:12:28.000,283,11048071,-795,0,1665436347,13051.917514499997,127.78867251000338,54506.8982112 2022-10-10,21:12:29.000,283,11048060,-795,0,1665436348,13052.018559149998,127.78867251000338,54506.97506952 2022-10-10,21:12:30.000,283,11048025,-795,0,1665436349,13052.072449629988,127.79572164000274,54506.940133920005 2022-10-10,21:12:31.000,283,11048070,-795,0,1665436350,13052.153285349988,127.75342685999931,54506.91218544001 2022-10-10,21:12:32.000,283,11048050,-795,0,1665436351,13052.288011549994,127.6899846899978,54507.02397936 2022-10-10,21:12:33.000,283,11048053,-795,0,1665436352,13052.308220479994,127.67588642999908,54506.98205664001 2022-10-10,21:12:34.000,283,11048039,-795,0,1665436353,13052.44294668,127.60539512999821,54507.058914960005 2022-10-10,21:12:35.000,283,11048063,-795,0,1665436354,13052.570936569995,127.57014948000142,54507.08686344 2022-10-10,21:12:36.000,283,11048027,-795,0,1665436355,13052.71913538999,127.48555992000183,54507.13577328 2022-10-10,21:12:37.000,283,11048000,-795,0,1665436356,13052.80670742,127.42916687999968,54507.205644480004 2022-10-10,21:12:38.000,283,11048016,-795,0,1665436357,13052.847125280001,127.32342993000202,54507.06590208 2022-10-10,21:12:39.000,283,11047954,-795,0,1665436358,13052.927961000001,127.25293863000115,54507.06590208 2022-10-10,21:12:40.000,283,11048062,-795,0,1665436359,13053.015533029997,127.17539820000093,54507.12878616001 2022-10-10,21:12:41.000,283,11048026,-795,0,1665436360,13053.008796720002,127.09080864000134,54507.107824800005 2022-10-10,21:12:42.000,283,11048091,-795,0,1665436361,13053.123313989992,127.02031734000047,54507.19167024 2022-10-10,21:12:43.000,283,11047994,-795,0,1665436362,13053.136786609997,126.93572778000089,54507.14974752001 2022-10-10,21:12:44.000,283,11048021,-795,0,1665436363,13053.136786609997,126.85818735000066,54507.010005120006 2022-10-10,21:12:45.000,283,11048001,-795,0,1665436364,13053.183940779993,126.86523648000002,54507.18468312 2022-10-10,21:12:46.000,283,11048070,-795,0,1665436365,13053.204149709993,126.752450400003,54507.12878616001 2022-10-10,21:12:47.000,283,11048068,-795,0,1665436366,13053.204149709993,126.68195910000213,54507.11481192 2022-10-10,21:12:48.000,283,11048013,-795,0,1665436367,13053.204149709993,126.6044186700019,54506.989043760004 2022-10-10,21:12:49.000,283,11048070,-795,0,1665436368,13053.204149709993,126.56917301999783,54507.037953600004 2022-10-10,21:12:50.000,283,11048068,-795,0,1665436369,13053.271512810003,126.51277998000296,54507.1427604 2022-10-10,21:12:51.000,283,11048033,-795,0,1665436370,13053.244567569993,126.53392737000104,54507.24756720001 2022-10-10,21:12:52.000,283,11048033,-795,0,1665436371,13053.210886020002,126.49163259000488,54507.21961872001 2022-10-10,21:12:53.000,283,11048061,-795,0,1665436372,13053.156995539997,126.53392737000104,54507.13577328 2022-10-10,21:12:54.000,283,11048039,-795,0,1665436373,13053.130050300002,126.56212388999847,54507.09385056 2022-10-10,21:12:55.000,283,11048053,-795,0,1665436374,13053.136786609997,126.54802562999976,54507.107824800005 2022-10-10,21:12:56.000,283,11048063,-795,0,1665436375,13053.130050300002,126.55507475999912,54507.09385056 2022-10-10,21:12:57.000,283,11048075,-795,0,1665436376,13053.123313989992,126.54802562999976,54506.99603088 2022-10-10,21:12:58.000,283,11048057,-795,0,1665436377,13053.130050300002,126.54802562999976,54507.04494072 2022-10-10,21:12:59.000,283,11048051,-795,0,1665436378,13053.163731849992,126.56917301999783,54507.156734640004 2022-10-10,21:13:00.000,283,11048047,-795,0,1665436379,13053.190677090002,126.62556605999998,54507.16372176 2022-10-10,21:13:01.000,283,11048085,-795,0,1665436380,13053.237831259998,126.6044186700019,54507.19865736001 2022-10-10,21:13:02.000,283,11048025,-795,0,1665436381,13053.231094950002,126.64671344999806,54507.19167024 2022-10-10,21:13:03.000,283,11048063,-795,0,1665436382,13053.264776499993,126.6044186700019,54507.058914960005 2022-10-10,21:13:04.000,283,11048039,-795,0,1665436383,13053.386030079993,126.64671344999806,54507.13577328 2022-10-10,21:13:05.000,283,11048056,-795,0,1665436384,13053.433184249989,126.64671344999806,54507.26154144 2022-10-10,21:13:06.000,283,11048086,-795,0,1665436385,13053.473602109989,126.70310649000021,54507.33839976001 2022-10-10,21:13:07.000,283,11048065,-795,0,1665436386,13053.399502699998,126.71720474999893,54507.28948992 2022-10-10,21:13:08.000,283,11048024,-795,0,1665436387,13053.446656869994,126.67490997000277,54507.24756720001 2022-10-10,21:13:09.000,283,11048072,-795,0,1665436388,13053.547701519994,126.66786084000341,54507.31045128 2022-10-10,21:13:10.000,283,11048081,-795,0,1665436389,13053.59485568999,126.70310649000021,54507.345386880006 2022-10-10,21:13:11.000,283,11048059,-795,0,1665436390,13053.62180093,126.66081171000405,54507.345386880006 2022-10-10,21:13:12.000,283,11048056,-795,0,1665436391,13053.66221879,126.66081171000405,54507.352374 2022-10-10,21:13:13.000,283,11048091,-795,0,1665436392,13053.588119379994,126.6537625800047,54507.33839976001 2022-10-10,21:13:14.000,283,11048033,-795,0,1665436393,13053.527492589994,126.68195910000213,54507.29647704001 2022-10-10,21:13:15.000,283,11048065,-795,0,1665436394,13053.507283659994,126.6396643199987,54507.42923232 2022-10-10,21:13:16.000,283,11048076,-795,0,1665436395,13053.412975319989,126.68900823000149,54507.394296720006 2022-10-10,21:13:17.000,283,11048070,-795,0,1665436396,13053.305194359993,126.70310649000021,54507.36634824001 2022-10-10,21:13:18.000,283,11048068,-795,0,1665436397,13053.143522919992,126.68900823000149,54507.25455432 2022-10-10,21:13:19.000,283,11048089,-795,0,1665436398,13053.062687199992,126.70310649000021,54507.26154144 2022-10-10,21:13:20.000,283,11048069,-795,0,1665436399,13052.954906239996,126.72425387999829,54507.28948992 2022-10-10,21:13:21.000,283,11048006,-795,0,1665436400,13052.887543140001,126.73835214000428,54507.25455432 2022-10-10,21:13:22.000,283,11048082,-795,0,1665436401,13052.752816939996,126.77359779000108,54507.226605840006 2022-10-10,21:13:23.000,283,11048063,-795,0,1665436402,13052.732608009996,126.81589257000451,54507.24756720001 2022-10-10,21:13:24.000,283,11048038,-795,0,1665436403,13052.65850859999,126.81589257000451,54507.177696000006 2022-10-10,21:13:25.000,283,11048024,-795,0,1665436404,13052.611354429995,126.81589257000451,54507.19865736001 2022-10-10,21:13:26.000,283,11048037,-795,0,1665436405,13052.510309779995,126.87933473999874,54507.14974752001 2022-10-10,21:13:27.000,283,11048006,-795,0,1665436406,13052.469891919995,126.9004821300041,54507.18468312 2022-10-10,21:13:28.000,283,11048044,-795,0,1665436407,13052.41600143999,126.97097342999768,54507.010005120006 2022-10-10,21:13:29.000,283,11047984,-795,0,1665436408,13052.45641929999,126.94277691000025,54506.98205664001 2022-10-10,21:13:30.000,283,11048064,-795,0,1665436409,13052.530518709995,126.99212082000304,54507.01699224 2022-10-10,21:13:31.000,283,11048080,-795,0,1665436410,13052.59788180999,126.97097342999768,54507.21961872001 2022-10-10,21:13:32.000,283,11047997,-795,0,1665436411,13052.67871752999,126.9991699500024,54507.24756720001 2022-10-10,21:13:33.000,283,11048061,-795,0,1665436412,13052.75955324999,126.99212082000304,54507.205644480004 2022-10-10,21:13:34.000,283,11048034,-795,0,1665436413,13052.813443729996,126.9991699500024,54507.2126316 2022-10-10,21:13:35.000,283,11048053,-795,0,1665436414,13052.874070519996,127.04146472999855,54507.177696000006 2022-10-10,21:13:36.000,283,11048039,-795,0,1665436415,13052.880806829991,127.10490690000006,54507.21961872001 2022-10-10,21:13:37.000,283,11048043,-795,0,1665436416,13052.82691635,127.07671038000262,54507.11481192 2022-10-10,21:13:38.000,283,11048058,-795,0,1665436417,13052.948169930001,127.10490690000006,54507.17070888001 2022-10-10,21:13:39.000,283,11048118,-795,0,1665436418,13052.975115169997,127.09080864000134,54507.19865736001 2022-10-10,21:13:40.000,283,11048052,-795,0,1665436419,13052.948169930001,127.14015255000413,54507.12878616001 2022-10-10,21:13:41.000,283,11048006,-795,0,1665436420,13052.921224689992,127.16834907000157,54507.107824800005 2022-10-10,21:13:42.000,283,11048052,-795,0,1665436421,13052.921224689992,127.21064384999772,54507.156734640004 2022-10-10,21:13:43.000,283,11048022,-795,0,1665436422,13052.820180039991,127.22474211000372,54507.09385056 2022-10-10,21:13:44.000,283,11048003,-795,0,1665436423,13052.69892645999,127.30228254000394,54507.09385056 2022-10-10,21:13:45.000,283,11048063,-795,0,1665436424,13052.64503598,127.31638080000266,54507.08686344 2022-10-10,21:13:46.000,283,11048040,-795,0,1665436425,13052.48336454,127.45031426999776,54507.11481192 2022-10-10,21:13:47.000,283,11048007,-795,0,1665436426,13052.348638339994,127.47146166000311,54507.0728892 2022-10-10,21:13:48.000,283,11048018,-795,0,1665436427,13052.193703209989,127.56310035000206,54506.95410816 2022-10-10,21:13:49.000,283,11048030,-795,0,1665436428,13052.079185939998,127.59834599999886,54506.96109528001 2022-10-10,21:13:50.000,283,11048072,-795,0,1665436429,13051.883832949992,127.68293555999844,54506.88423696001 2022-10-10,21:13:51.000,283,11048055,-795,0,1665436430,13051.782788299992,127.73932860000059,54506.87724984 2022-10-10,21:13:52.000,283,11048026,-795,0,1665436431,13051.715425199996,127.76047598999867,54506.80039152 2022-10-10,21:13:53.000,283,11048088,-795,0,1665436432,13051.654798409996,127.76752511999803,54506.70955896 2022-10-10,21:13:54.000,283,11048067,-795,0,1665436433,13051.60764424,127.80981990000146,54506.69558472001 2022-10-10,21:13:55.000,283,11048036,-795,0,1665436434,13051.661534719991,127.85916381000425,54506.73750744 2022-10-10,21:13:56.000,283,11048045,-795,0,1665436435,13051.668271030001,127.82391816000018,54506.7584688 2022-10-10,21:13:57.000,283,11048014,-795,0,1665436436,13051.648062100001,127.81686903000082,54506.74449456001 2022-10-10,21:13:58.000,283,11048060,-795,0,1665436437,13051.634589479996,127.79572164000274,54506.62571352001 2022-10-10,21:13:59.000,283,11048049,-795,0,1665436438,13051.675007339996,127.73932860000059,54506.604752160005 2022-10-10,21:14:00.000,283,11048018,-795,0,1665436439,13051.809733540002,127.66883729999972,54506.653662000004 2022-10-10,21:14:01.000,283,11048052,-795,0,1665436440,13051.904041879992,127.61244426000485,54506.6187264 2022-10-10,21:14:02.000,283,11048036,-795,0,1665436441,13052.038768079998,127.54195296000398,54506.68161048 2022-10-10,21:14:03.000,283,11048022,-795,0,1665436442,13052.186966899993,127.49260905000119,54506.723533200005 2022-10-10,21:14:04.000,283,11047991,-795,0,1665436443,13052.213912139989,127.40097036000225,54506.604752160005 2022-10-10,21:14:05.000,283,11047973,-795,0,1665436444,13052.368847269994,127.3445773200001,54506.6885976 2022-10-10,21:14:06.000,283,11048022,-795,0,1665436445,13052.39579250999,127.22474211000372,54506.46500976 2022-10-10,21:14:07.000,283,11047997,-795,0,1665436446,13052.53725501999,127.16834907000157,54506.604752160005 2022-10-10,21:14:08.000,283,11048056,-795,0,1665436447,13052.62482705,127.14720168000349,54506.68161048 2022-10-10,21:14:09.000,283,11048038,-795,0,1665436448,13052.73934431999,127.09080864000134,54506.66064912 2022-10-10,21:14:10.000,283,11047989,-795,0,1665436449,13052.712399079996,127.02031734000047,54506.61173928 2022-10-10,21:14:11.000,283,11048007,-795,0,1665436450,13052.799971109991,126.98507169000368,54506.70955896 2022-10-10,21:14:12.000,283,11048012,-795,0,1665436451,13052.847125280001,126.97802256000432,54506.772443040005 2022-10-10,21:14:13.000,283,11048055,-795,0,1665436452,13052.793234799996,126.91458039000281,54506.69558472001 2022-10-10,21:14:14.000,283,11047991,-795,0,1665436453,13052.712399079996,126.92867865000153,54506.74449456001 2022-10-10,21:14:15.000,283,11047996,-795,0,1665436454,13052.65850859999,126.95687516999897,54506.653662000004 2022-10-10,21:14:16.000,283,11048027,-795,0,1665436455,13052.671981219995,126.97802256000432,54506.70955896 2022-10-10,21:14:17.000,283,11048030,-795,0,1665436456,13052.550727639995,127.02031734000047,54506.63968776 2022-10-10,21:14:18.000,283,11048027,-795,0,1665436457,13052.45641929999,127.08375951000198,54506.54885520001 2022-10-10,21:14:19.000,283,11047997,-795,0,1665436458,13052.382319889999,127.14015255000413,54506.52090672 2022-10-10,21:14:20.000,283,11048034,-795,0,1665436459,13052.35537464999,127.15425081000285,54506.56981656 2022-10-10,21:14:21.000,283,11048009,-795,0,1665436460,13052.254329999989,127.17539820000093,54506.54186808 2022-10-10,21:14:22.000,283,11048014,-795,0,1665436461,13052.247593689994,127.18949645999965,54506.5139196 2022-10-10,21:14:23.000,283,11048036,-795,0,1665436462,13052.254329999989,127.196545589999,54506.45802264001 2022-10-10,21:14:24.000,283,11047996,-795,0,1665436463,13052.267802619994,127.23884037000244,54506.49994536001 2022-10-10,21:14:25.000,283,11047999,-795,0,1665436464,13052.294747859989,127.25293863000115,54506.46500976 2022-10-10,21:14:26.000,283,11048018,-795,0,1665436465,13052.35537464999,127.23884037000244,54506.52090672 2022-10-10,21:14:27.000,283,11048026,-795,0,1665436466,13052.382319889999,127.21064384999772,54506.52789384001 2022-10-10,21:14:28.000,283,11048029,-795,0,1665436467,13052.42273775,127.14720168000349,54506.43007416001 2022-10-10,21:14:29.000,283,11047986,-795,0,1665436468,13052.47662822999,127.08375951000198,54506.45802264001 2022-10-10,21:14:30.000,283,11047994,-795,0,1665436469,13052.530518709995,126.9991699500024,54506.49994536001 2022-10-10,21:14:31.000,283,11048008,-795,0,1665436470,13052.591145499995,126.92867865000153,54506.45802264001 2022-10-10,21:14:32.000,283,11048054,-795,0,1665436471,13052.66524491,126.82999083000323,54506.485971120004 2022-10-10,21:14:33.000,283,11048000,-795,0,1665436472,13052.75955324999,126.75949953000236,54506.437061280005 2022-10-10,21:14:34.000,283,11048027,-795,0,1665436473,13052.833652659996,126.67490997000277,54506.43007416001 2022-10-10,21:14:35.000,283,11048012,-795,0,1665436474,13052.995324099997,126.49868172000424,54506.52789384001 2022-10-10,21:14:36.000,283,11048044,-795,0,1665436475,13053.055950889997,126.42114129000402,54506.57680368001 2022-10-10,21:14:37.000,283,11048030,-795,0,1665436476,13053.076159819997,126.30130608000036,54506.534880960004 2022-10-10,21:14:38.000,283,11047985,-795,0,1665436477,13053.049214580002,126.23081477999949,54506.43007416001 2022-10-10,21:14:39.000,283,11048007,-795,0,1665436478,13053.082896129992,126.12507783000183,54506.45103552 2022-10-10,21:14:40.000,283,11048023,-795,0,1665436479,13053.076159819997,126.05458653000096,54506.49994536001 2022-10-10,21:14:41.000,283,11048044,-795,0,1665436480,13053.015533029997,125.99819348999881,54506.506932480006 2022-10-10,21:14:42.000,283,11048049,-795,0,1665436481,13053.015533029997,125.94180045000394,54506.46500976 2022-10-10,21:14:43.000,283,11048008,-795,0,1665436482,13052.901015759991,125.89950567000051,54506.46500976 2022-10-10,21:14:44.000,283,11047973,-795,0,1665436483,13052.78649849,125.84311262999836,54506.38116432001 2022-10-10,21:14:45.000,283,11047959,-795,0,1665436484,13052.69892645999,125.86426002000371,54506.318280240004 2022-10-10,21:14:46.000,283,11047981,-795,0,1665436485,13052.631563359995,125.88540741000179,54506.388151440005 2022-10-10,21:14:47.000,283,11048025,-795,0,1665436486,13052.60461812,125.88540741000179,54506.29731888 2022-10-10,21:14:48.000,283,11048069,-795,0,1665436487,13052.58440919,125.91360392999923,54506.22744768 2022-10-10,21:14:49.000,283,11047988,-795,0,1665436488,13052.570936569995,125.99819348999881,54506.08071816 2022-10-10,21:14:50.000,283,11048019,-795,0,1665436489,13052.59788180999,126.20261826000205,54506.052769680005 2022-10-10,21:14:51.000,283,11047982,-795,0,1665436490,13052.550727639995,126.51982911000232,54506.10866664 2022-10-10,21:14:52.000,283,11048029,-795,0,1665436491,13052.314956789989,126.80884343999787,54506.12264088001 2022-10-10,21:14:53.000,283,11047920,-795,0,1665436492,13052.032031770003,126.90753126000345,54506.03879544 2022-10-10,21:14:54.000,283,11047972,-795,0,1665436493,13051.917514499997,126.95687516999897,54506.150589360004 2022-10-10,21:14:55.000,283,11048019,-795,0,1665436494,13051.843415089992,127.01326821000112,54506.25539616 2022-10-10,21:14:56.000,283,11048002,-795,0,1665436495,13051.823206159992,127.06966125000326,54506.25539616 2022-10-10,21:14:57.000,283,11047970,-795,0,1665436496,13051.856887709997,127.14015255000413,54506.22744768 2022-10-10,21:14:58.000,283,11047982,-795,0,1665436497,13051.883832949992,127.21769298000436,54506.19251208001 2022-10-10,21:14:59.000,283,11047986,-795,0,1665436498,13051.910778190002,127.26703688999987,54506.24142192001 2022-10-10,21:15:00.000,283,11048018,-795,0,1665436499,13051.957932359997,127.3093316700033,54506.24840904 2022-10-10,21:15:01.000,283,11047940,-795,0,1665436500,13051.964668669993,127.32342993000202,54506.27635752 2022-10-10,21:15:02.000,283,11047972,-795,0,1665436501,13052.072449629988,127.31638080000266,54506.171550720006 2022-10-10,21:15:03.000,283,11047977,-795,0,1665436502,13052.126340109993,127.30228254000394,54506.052769680005 2022-10-10,21:15:04.000,283,11047995,-795,0,1665436503,13052.160021659998,127.39392123000289,54506.0597568 2022-10-10,21:15:05.000,283,11048005,-795,0,1665436504,13052.065713319993,127.4080194900016,54506.06674392 2022-10-10,21:15:06.000,283,11047982,-795,0,1665436505,13052.180230589998,127.35162644999946,54506.171550720006 2022-10-10,21:15:07.000,283,11047994,-795,0,1665436506,13052.160021659998,127.29523341000458,54506.20648632 2022-10-10,21:15:08.000,283,11048017,-795,0,1665436507,13052.112867489988,127.18949645999965,54506.14360224001 2022-10-10,21:15:09.000,283,11047916,-795,0,1665436508,13052.079185939998,127.07671038000262,54506.24840904 2022-10-10,21:15:10.000,283,11047971,-795,0,1665436509,13051.984877599993,127.04146472999855,54506.08770528 2022-10-10,21:15:11.000,283,11047976,-795,0,1665436510,13051.951196050002,126.96392429999833,54506.171550720006 2022-10-10,21:15:12.000,283,11047978,-795,0,1665436511,13051.870360330002,126.9498260399996,54506.16456360001 2022-10-10,21:15:13.000,283,11048007,-795,0,1665436512,13051.755843059997,126.91458039000281,54506.115653759996 2022-10-10,21:15:14.000,283,11047991,-795,0,1665436513,13051.735634129996,126.87228560999938,54506.07373104001 2022-10-10,21:15:15.000,283,11047968,-795,0,1665436514,13051.654798409996,126.91458039000281,54506.15757648 2022-10-10,21:15:16.000,283,11047981,-795,0,1665436515,13051.594171619996,126.92162952000217,54506.15757648 2022-10-10,21:15:17.000,283,11047957,-795,0,1665436516,13051.452709109995,126.96392429999833,54506.150589360004 2022-10-10,21:15:18.000,283,11047991,-795,0,1665436517,13051.36513708,127.00621908000176,54505.96193712 2022-10-10,21:15:19.000,283,11047954,-795,0,1665436518,13051.25735611999,127.08375951000198,54506.003859840006 2022-10-10,21:15:20.000,283,11048000,-795,0,1665436519,13051.23714718999,127.11900515999878,54506.02482120001 2022-10-10,21:15:21.000,283,11048005,-795,0,1665436520,13051.15631146999,127.23179124000308,54506.01783408 2022-10-10,21:15:22.000,283,11048003,-795,0,1665436521,13051.11589360999,127.33752819000074,54506.052769680005 2022-10-10,21:15:23.000,283,11047987,-795,0,1665436522,13051.048530509994,127.37982297000417,54505.95495000001 2022-10-10,21:15:24.000,283,11047985,-795,0,1665436523,13051.021585269998,127.49965818000055,54505.933988640005 2022-10-10,21:15:25.000,283,11047984,-795,0,1665436524,13051.068739439994,127.57719861000078,54506.01783408 2022-10-10,21:15:26.000,283,11047987,-795,0,1665436525,13051.11589360999,127.66178817000036,54505.982898480004 2022-10-10,21:15:27.000,283,11048022,-795,0,1665436526,13051.15631146999,127.73932860000059,54506.03180832 2022-10-10,21:15:28.000,283,11047971,-795,0,1665436527,13051.21693825999,127.79572164000274,54505.92700152001 2022-10-10,21:15:29.000,283,11048007,-795,0,1665436528,13051.28430136,127.83096728999953,54505.94097576 2022-10-10,21:15:30.000,283,11047957,-795,0,1665436529,13051.41902755999,127.84506554999825,54506.03180832 2022-10-10,21:15:31.000,283,11047997,-795,0,1665436530,13051.560490069991,127.83096728999953,54506.0597568 2022-10-10,21:15:32.000,283,11048009,-795,0,1665436531,13051.654798409996,127.81686903000082,54506.08770528 2022-10-10,21:15:33.000,283,11047971,-795,0,1665436532,13051.769315680001,127.78162338000402,54506.02482120001 2022-10-10,21:15:34.000,283,11048010,-795,0,1665436533,13051.870360330002,127.71113208000315,54506.04578256001 2022-10-10,21:15:35.000,283,11047992,-795,0,1665436534,13051.964668669993,127.654739040001,54506.14360224001 2022-10-10,21:15:36.000,283,11048019,-795,0,1665436535,13052.112867489988,127.62654252000357,54506.220460560005 2022-10-10,21:15:37.000,283,11047999,-795,0,1665436536,13052.180230589998,127.54195296000398,54506.2344348 2022-10-10,21:15:38.000,283,11048030,-795,0,1665436537,13052.227384759994,127.4573634000044,54506.150589360004 2022-10-10,21:15:39.000,283,11047975,-795,0,1665436538,13052.294747859989,127.35162644999946,54506.14360224001 2022-10-10,21:15:40.000,283,11048015,-795,0,1665436539,13052.348638339994,127.29523341000458,54506.150589360004 2022-10-10,21:15:41.000,283,11047974,-795,0,1665436540,13052.362110959999,127.21064384999772,54506.19251208001 2022-10-10,21:15:42.000,283,11048022,-795,0,1665436541,13052.362110959999,127.0978577700007,54506.10866664 2022-10-10,21:15:43.000,283,11047969,-795,0,1665436542,13052.294747859989,127.02031734000047,54506.101679520005 2022-10-10,21:15:44.000,283,11047999,-795,0,1665436543,13052.341902029999,126.95687516999897,54506.08071816 2022-10-10,21:15:45.000,283,11047927,-795,0,1665436544,13052.227384759994,126.90753126000345,54506.115653759996 2022-10-10,21:15:46.000,283,11047982,-795,0,1665436545,13052.160021659998,126.83703996000258,54506.02482120001 2022-10-10,21:15:47.000,283,11047991,-795,0,1665436546,13052.112867489988,126.81589257000451,54506.07373104001 2022-10-10,21:15:48.000,283,11047976,-795,0,1665436547,13052.166757969993,126.82999083000323,54506.052769680005 2022-10-10,21:15:49.000,283,11047956,-795,0,1665436548,13052.079185939998,126.81589257000451,54506.03180832 2022-10-10,21:15:50.000,283,11047977,-795,0,1665436549,13052.045504389993,126.80884343999787,54505.99687272001 2022-10-10,21:15:51.000,283,11047984,-795,0,1665436550,13052.025295459993,126.84408909000194,54506.01084696 2022-10-10,21:15:52.000,283,11047992,-795,0,1665436551,13052.018559149998,126.82294170000387,54505.97591136001 2022-10-10,21:15:53.000,283,11047985,-795,0,1665436552,13051.957932359997,126.82294170000387,54505.91302728 2022-10-10,21:15:54.000,283,11048028,-795,0,1665436553,13051.978141289997,126.86523648000002,54505.933988640005 2022-10-10,21:15:55.000,283,11047967,-795,0,1665436554,13052.011822840002,126.83703996000258,54506.06674392 2022-10-10,21:15:56.000,283,11047973,-795,0,1665436555,13052.065713319993,126.89343300000473,54506.01783408 2022-10-10,21:15:57.000,283,11047959,-795,0,1665436556,13052.065713319993,126.86523648000002,54506.06674392 2022-10-10,21:15:58.000,283,11048012,-795,0,1665436557,13052.065713319993,126.87228560999938,54506.003859840006 2022-10-10,21:15:59.000,283,11047994,-795,0,1665436558,13052.058977009998,126.89343300000473,54505.97591136001 2022-10-10,21:16:00.000,283,11047985,-795,0,1665436559,13052.032031770003,126.89343300000473,54505.96193712 2022-10-10,21:16:01.000,283,11047970,-795,0,1665436560,13052.200439519998,126.89343300000473,54506.03879544 2022-10-10,21:16:02.000,283,11047978,-795,0,1665436561,13052.227384759994,126.89343300000473,54506.129628 2022-10-10,21:16:03.000,283,11047981,-795,0,1665436562,13052.234121069989,126.9004821300041,54506.08770528 2022-10-10,21:16:04.000,283,11047952,-795,0,1665436563,13052.240857379998,126.82294170000387,54506.10866664 2022-10-10,21:16:05.000,283,11047961,-795,0,1665436564,13052.213912139989,126.86523648000002,54506.03879544 2022-10-10,21:16:06.000,283,11047925,-795,0,1665436565,13052.186966899993,126.7876960499998,54505.9200144 2022-10-10,21:16:07.000,283,11048004,-795,0,1665436566,13052.234121069989,126.77359779000108,54506.150589360004 2022-10-10,21:16:08.000,283,11047964,-795,0,1665436567,13052.234121069989,126.75949953000236,54506.12264088001 2022-10-10,21:16:09.000,283,11048011,-795,0,1665436568,13052.146549039993,126.70310649000021,54506.07373104001 2022-10-10,21:16:10.000,283,11047982,-795,0,1665436569,13052.099394869998,126.71720474999893,54505.97591136001 2022-10-10,21:16:11.000,283,11048012,-795,0,1665436570,13052.106131179993,126.66081171000405,54506.16456360001 2022-10-10,21:16:12.000,283,11047971,-795,0,1665436571,13052.079185939998,126.6396643199987,54506.10866664 2022-10-10,21:16:13.000,283,11047987,-795,0,1665436572,13051.991613910002,126.57622215000447,54506.052769680005 2022-10-10,21:16:14.000,283,11047963,-795,0,1665436573,13051.924250809992,126.54802562999976,54505.99687272001 2022-10-10,21:16:15.000,283,11047982,-795,0,1665436574,13051.856887709997,126.51277998000296,54506.08770528 2022-10-10,21:16:16.000,283,11047987,-795,0,1665436575,13051.782788299992,126.49868172000424,54506.06674392 2022-10-10,21:16:17.000,283,11047959,-795,0,1665436576,13051.681743649991,126.4422886800021,54506.03879544 2022-10-10,21:16:18.000,283,11047926,-795,0,1665436577,13051.600907929991,126.46343607000017,54506.02482120001 2022-10-10,21:16:19.000,283,11047981,-795,0,1665436578,13051.594171619996,126.4422886800021,54506.08770528 2022-10-10,21:16:20.000,283,11047952,-795,0,1665436579,13051.513335899996,126.46343607000017,54505.9898856 2022-10-10,21:16:21.000,283,11047994,-795,0,1665436580,13051.371873389995,126.45638694000081,54505.94097576 2022-10-10,21:16:22.000,283,11047972,-795,0,1665436581,13051.30451029,126.5057308500036,54505.94097576 2022-10-10,21:16:23.000,283,11047972,-795,0,1665436582,13051.189993019994,126.54802562999976,54505.77328488 2022-10-10,21:16:24.000,283,11047943,-795,0,1665436583,13051.20346564,126.59736954000255,54505.84315608 2022-10-10,21:16:25.000,283,11048012,-795,0,1665436584,13051.20346564,126.6396643199987,54505.89206592 2022-10-10,21:16:26.000,283,11047985,-795,0,1665436585,13051.18325671,126.71015561999957,54505.99687272001 2022-10-10,21:16:27.000,283,11047964,-795,0,1665436586,13051.129366229994,126.81589257000451,54505.947962879996 2022-10-10,21:16:28.000,283,11048040,-795,0,1665436587,13050.934013239988,126.91458039000281,54505.94097576 2022-10-10,21:16:29.000,283,11047960,-795,0,1665436588,13050.907067999993,126.97802256000432,54506.04578256001 2022-10-10,21:16:30.000,283,11048021,-795,0,1665436589,13050.859913829998,127.11900515999878,54505.9898856 2022-10-10,21:16:31.000,283,11047970,-795,0,1665436590,13050.954222169988,127.12605428999814,54506.03879544 2022-10-10,21:16:32.000,283,11047989,-795,0,1665436591,13051.15631146999,127.05556299000455,54506.06674392 2022-10-10,21:16:33.000,283,11048003,-795,0,1665436592,13051.2438835,126.97802256000432,54505.9898856 2022-10-10,21:16:34.000,283,11047992,-795,0,1665436593,13051.311246599995,126.95687516999897,54506.01084696 2022-10-10,21:16:35.000,283,11047974,-795,0,1665436594,13051.28430136,126.91458039000281,54506.08770528 2022-10-10,21:16:36.000,283,11047986,-795,0,1665436595,13051.2438835,126.9498260399996,54506.09469240001 2022-10-10,21:16:37.000,283,11048013,-795,0,1665436596,13051.2438835,126.92162952000217,54506.12264088001 2022-10-10,21:16:38.000,283,11048040,-795,0,1665436597,13051.189993019994,126.95687516999897,54506.03879544 2022-10-10,21:16:39.000,283,11047968,-795,0,1665436598,13051.109157299994,126.87933473999874,54506.08770528 2022-10-10,21:16:40.000,283,11047972,-795,0,1665436599,13051.001376339998,126.93572778000089,54506.13661512 2022-10-10,21:16:41.000,283,11047982,-795,0,1665436600,13050.947485859993,126.97097342999768,54506.304306 2022-10-10,21:16:42.000,283,11048013,-795,0,1665436601,13051.021585269998,126.90753126000345,54506.32526736 2022-10-10,21:16:43.000,283,11048033,-795,0,1665436602,13050.940749549998,126.83703996000258,54506.304306 2022-10-10,21:16:44.000,283,11047964,-795,0,1665436603,13051.001376339998,126.68900823000149,54506.26238328001 2022-10-10,21:16:45.000,283,11048020,-795,0,1665436604,13050.960958479998,126.55507475999912,54506.34622872 2022-10-10,21:16:46.000,283,11048059,-795,0,1665436605,13050.920540619998,126.5057308500036,54506.21347344001 2022-10-10,21:16:47.000,283,11048023,-795,0,1665436606,13050.832968590003,126.40704302999802,54506.2344348 2022-10-10,21:16:48.000,283,11048044,-795,0,1665436607,13050.738660249997,126.30835520999972,54506.052769680005 2022-10-10,21:16:49.000,283,11048015,-795,0,1665436608,13050.758869179997,126.17442174000462,54506.06674392 2022-10-10,21:16:50.000,283,11048031,-795,0,1665436609,13050.651088220002,126.11802870000247,54506.08071816 2022-10-10,21:16:51.000,283,11047988,-795,0,1665436610,13050.442262609991,126.07573391999904,54506.04578256001 2022-10-10,21:16:52.000,283,11048058,-795,0,1665436611,13050.294063789996,126.13212696000119,54505.9200144 2022-10-10,21:16:53.000,283,11048003,-795,0,1665436612,13050.09871079999,126.10393044000375,54505.91302728 2022-10-10,21:16:54.000,283,11047952,-795,0,1665436613,13050.04482032,126.12507783000183,54505.80123336 2022-10-10,21:16:55.000,283,11047996,-795,0,1665436614,13049.93703935999,126.15327434999926,54505.8501432 2022-10-10,21:16:56.000,283,11048000,-795,0,1665436615,13049.89662149999,126.22376565000013,54505.766297760005 2022-10-10,21:16:57.000,283,11048026,-795,0,1665436616,13049.647378029993,126.38589563999994,54505.766297760005 2022-10-10,21:16:58.000,283,11048030,-795,0,1665436617,13049.546333379993,126.63261518999934,54505.80822048001 2022-10-10,21:16:59.000,283,11047943,-795,0,1665436618,13049.485706589992,126.77359779000108,54505.89905304 2022-10-10,21:17:00.000,283,11047989,-795,0,1665436619,13049.478970279997,126.90753126000345,54505.96193712 2022-10-10,21:17:01.000,283,11047973,-795,0,1665436620,13049.350980390001,127.05556299000455,54505.885078800005 2022-10-10,21:17:02.000,283,11047998,-795,0,1665436621,13049.229726810001,127.23179124000308,54505.885078800005 2022-10-10,21:17:03.000,283,11048012,-795,0,1665436622,13049.12194584999,127.36572470999818,54505.82219472 2022-10-10,21:17:04.000,283,11048052,-795,0,1665436623,13049.12194584999,127.47146166000311,54505.836168960006 2022-10-10,21:17:05.000,283,11048036,-795,0,1665436624,13049.054582749995,127.69703382000444,54505.96193712 2022-10-10,21:17:06.000,283,11048039,-795,0,1665436625,13049.06131905999,127.80981990000146,54506.003859840006 2022-10-10,21:17:07.000,283,11047994,-795,0,1665436626,13049.02763751,127.81686903000082,54505.9200144 2022-10-10,21:17:08.000,283,11048006,-795,0,1665436627,13049.16910002,127.82391816000018,54505.86411744 2022-10-10,21:17:09.000,283,11047967,-795,0,1665436628,13049.14889109,127.90850771999976,54505.947962879996 2022-10-10,21:17:10.000,283,11048011,-795,0,1665436629,13049.16910002,127.9014585900004,54505.85713032001 2022-10-10,21:17:11.000,283,11047971,-795,0,1665436630,13049.02763751,127.98604814999999,54505.80822048001 2022-10-10,21:17:12.000,283,11047992,-795,0,1665436631,13049.00069226999,128.02129380000406,54505.90604016001 2022-10-10,21:17:13.000,283,11048051,-795,0,1665436632,13048.84575714,128.03539206000278,54505.80822048001 2022-10-10,21:17:14.000,283,11048049,-795,0,1665436633,13048.87943868999,128.02129380000406,54505.75232352 2022-10-10,21:17:15.000,283,11048033,-795,0,1665436634,13048.791866659994,127.99309727999935,54505.80822048001 2022-10-10,21:17:16.000,283,11048018,-795,0,1665436635,13048.73797617999,127.95785163000255,54505.71040080001 2022-10-10,21:17:17.000,283,11047985,-795,0,1665436636,13048.751448799994,127.93670424000447,54505.75931064001 2022-10-10,21:17:18.000,283,11048002,-795,0,1665436637,13048.643667839999,127.89440946000104,54505.68245232 2022-10-10,21:17:19.000,283,11047988,-795,0,1665436638,13048.589777359994,127.8380164199989,54505.647516720004 2022-10-10,21:17:20.000,283,11047991,-795,0,1665436639,13048.495469019988,127.75342685999931,54505.58463264 2022-10-10,21:17:21.000,283,11048033,-795,0,1665436640,13048.387688059993,127.74637772999995,54505.63354248 2022-10-10,21:17:22.000,283,11048000,-795,0,1665436641,13048.313588650002,127.71818121000251,54505.62655536 2022-10-10,21:17:23.000,283,11048047,-795,0,1665436642,13048.273170790002,127.66883729999972,54505.612581119996 2022-10-10,21:17:24.000,283,11048034,-795,0,1665436643,13048.259698169997,127.63359165000293,54505.52174856001 2022-10-10,21:17:25.000,283,11047933,-795,0,1665436644,13048.266434479992,127.52785469999799,54505.62655536 2022-10-10,21:17:26.000,283,11048075,-795,0,1665436645,13048.279907099997,127.49260905000119,54505.50777432 2022-10-10,21:17:27.000,283,11047997,-795,0,1665436646,13048.252961860002,127.42916687999968,54505.52873568 2022-10-10,21:17:28.000,283,11048023,-795,0,1665436647,13048.293379720002,127.28818427999795,54505.3959804 2022-10-10,21:17:29.000,283,11048010,-795,0,1665436648,13048.279907099997,127.23884037000244,54505.36803192 2022-10-10,21:17:30.000,283,11048023,-795,0,1665436649,13048.306852339992,127.13310342000477,54505.36803192 2022-10-10,21:17:31.000,283,11048064,-795,0,1665436650,13048.313588650002,127.14015255000413,54505.52873568 2022-10-10,21:17:32.000,283,11047994,-795,0,1665436651,13048.259698169997,127.15425081000285,54505.50777432 2022-10-10,21:17:33.000,283,11048027,-795,0,1665436652,13048.226016619992,127.14720168000349,54505.41694176 2022-10-10,21:17:34.000,283,11048005,-795,0,1665436653,13048.320324959997,127.08375951000198,54505.430916000005 2022-10-10,21:17:35.000,283,11048023,-795,0,1665436654,13048.306852339992,127.11195602999942,54505.4658516 2022-10-10,21:17:36.000,283,11048013,-795,0,1665436655,13048.340533889997,127.05556299000455,54505.49380008001 2022-10-10,21:17:37.000,283,11047994,-795,0,1665436656,13048.394424370003,127.02031734000047,54505.57065840001 2022-10-10,21:17:38.000,283,11048057,-795,0,1665436657,13048.475260089988,127.02031734000047,54505.52873568 2022-10-10,21:17:39.000,283,11048086,-795,0,1665436658,13048.515677949988,126.97097342999768,54505.59161976001 2022-10-10,21:17:40.000,283,11048017,-795,0,1665436659,13048.562832119998,126.92867865000153,54505.52174856001 2022-10-10,21:17:41.000,283,11048014,-795,0,1665436660,13048.576304739989,126.97097342999768,54505.479825840004 2022-10-10,21:17:42.000,283,11047999,-795,0,1665436661,13048.562832119998,126.93572778000089,54505.34008344 2022-10-10,21:17:43.000,283,11048020,-795,0,1665436662,13048.535886879989,126.97097342999768,54505.277199359996 2022-10-10,21:17:44.000,283,11048067,-795,0,1665436663,13048.576304739989,126.9498260399996,54505.214315280005 2022-10-10,21:17:45.000,283,11047997,-795,0,1665436664,13048.663876769999,126.87933473999874,54505.28418648001 2022-10-10,21:17:46.000,283,11048014,-795,0,1665436665,13048.623458909999,126.8863838699981,54505.263225120005 2022-10-10,21:17:47.000,283,11047985,-795,0,1665436666,13048.583041049998,126.93572778000089,54505.20034104 2022-10-10,21:17:48.000,283,11048008,-795,0,1665436667,13048.556095809989,126.9498260399996,54505.13046984 2022-10-10,21:17:49.000,283,11048009,-795,0,1665436668,13048.589777359994,126.91458039000281,54505.24226376 2022-10-10,21:17:50.000,283,11047967,-795,0,1665436669,13048.549359499993,126.97097342999768,54505.144444080004 2022-10-10,21:17:51.000,283,11047996,-795,0,1665436670,13048.535886879989,126.98507169000368,54505.13046984 2022-10-10,21:17:52.000,283,11047936,-795,0,1665436671,13048.583041049998,127.02031734000047,54505.1514312 2022-10-10,21:17:53.000,283,11047983,-795,0,1665436672,13048.583041049998,126.9991699500024,54505.06059864 2022-10-10,21:17:54.000,283,11047970,-795,0,1665436673,13048.623458909999,127.02736646999983,54505.08156 2022-10-10,21:17:55.000,283,11047983,-795,0,1665436674,13048.663876769999,127.03441559999919,54505.144444080004 2022-10-10,21:17:56.000,283,11048011,-795,0,1665436675,13048.78513035,127.03441559999919,54505.144444080004 2022-10-10,21:17:57.000,283,11047974,-795,0,1665436676,13048.812075589994,127.04146472999855,54505.15841832001 2022-10-10,21:17:58.000,283,11048041,-795,0,1665436677,13048.82554821,127.04851385999791,54505.06059864 2022-10-10,21:17:59.000,283,11048033,-795,0,1665436678,13048.886175,127.02031734000047,54505.11649560001 2022-10-10,21:18:00.000,283,11048016,-795,0,1665436679,13048.953538099995,127.02031734000047,54505.109508479996 2022-10-10,21:18:01.000,283,11048038,-795,0,1665436680,13049.00742858,126.97802256000432,54505.214315280005 2022-10-10,21:18:02.000,283,11047996,-795,0,1665436681,13049.0882643,126.99212082000304,54505.144444080004 2022-10-10,21:18:03.000,283,11048023,-795,0,1665436682,13049.155627399996,126.87933473999874,54505.20034104 2022-10-10,21:18:04.000,283,11048012,-795,0,1665436683,13049.216254189996,126.8863838699981,54505.25623800001 2022-10-10,21:18:05.000,283,11047922,-795,0,1665436684,13049.276880979996,126.78064692000044,54505.30514784001 2022-10-10,21:18:06.000,283,11048002,-795,0,1665436685,13049.297089909996,126.752450400003,54505.25623800001 2022-10-10,21:18:07.000,283,11047983,-795,0,1665436686,13049.310562530001,126.66081171000405,54505.277199359996 2022-10-10,21:18:08.000,283,11047998,-795,0,1665436687,13049.196045259996,126.64671344999806,54505.24925088 2022-10-10,21:18:09.000,283,11047981,-795,0,1665436688,13049.243199429991,126.56917301999783,54505.06758576001 2022-10-10,21:18:10.000,283,11047977,-795,0,1665436689,13049.337507769997,126.52687824000168,54505.25623800001 2022-10-10,21:18:11.000,283,11048010,-795,0,1665436690,13049.330771460001,126.49163259000488,54505.25623800001 2022-10-10,21:18:12.000,283,11047937,-795,0,1665436691,13049.290353600001,126.42114129000402,54505.24226376 2022-10-10,21:18:13.000,283,11048014,-795,0,1665436692,13049.18930895,126.38589563999994,54505.15841832001 2022-10-10,21:18:14.000,283,11047950,-795,0,1665436693,13049.12194584999,126.33655173000443,54505.18636680001 2022-10-10,21:18:15.000,283,11048023,-795,0,1665436694,13049.0882643,126.30835520999972,54505.20034104 2022-10-10,21:18:16.000,283,11047987,-795,0,1665436695,13049.014164889995,126.294256950001,54505.22828952 2022-10-10,21:18:17.000,283,11048010,-795,0,1665436696,13048.953538099995,126.2590113000042,54505.13745696001 2022-10-10,21:18:18.000,283,11048051,-795,0,1665436697,13048.913120239995,126.2590113000042,54505.23527664001 2022-10-10,21:18:19.000,283,11047996,-795,0,1665436698,13048.913120239995,126.20261826000205,54505.30514784001 2022-10-10,21:18:20.000,283,11048005,-795,0,1665436699,13048.852493449995,126.18852000000334,54505.27021224 2022-10-10,21:18:21.000,283,11047977,-795,0,1665436700,13048.78513035,126.1955691300027,54505.24226376 2022-10-10,21:18:22.000,283,11047962,-795,0,1665436701,13048.711030939994,126.20966739000141,54505.1514312 2022-10-10,21:18:23.000,283,11047979,-795,0,1665436702,13048.609986289994,126.18852000000334,54505.08156 2022-10-10,21:18:24.000,283,11047973,-795,0,1665436703,13048.529150569993,126.18852000000334,54504.997714560006 2022-10-10,21:18:25.000,283,11047990,-795,0,1665436704,13048.468523779993,126.35064999000315,54505.06059864 2022-10-10,21:18:26.000,283,11047984,-795,0,1665436705,13048.556095809989,126.5409765000004,54505.05361152 2022-10-10,21:18:27.000,283,11048029,-795,0,1665436706,13048.75818510999,126.58327128000383,54505.06059864 2022-10-10,21:18:28.000,283,11047981,-795,0,1665436707,13048.90638393,126.47048519999953,54505.06758576001 2022-10-10,21:18:29.000,283,11047945,-795,0,1665436708,13049.04111012999,126.37884651000059,54505.17937968 2022-10-10,21:18:30.000,283,11047979,-795,0,1665436709,13049.04784644,126.36474825000187,54505.17239256 2022-10-10,21:18:31.000,283,11047979,-795,0,1665436710,13049.095000609996,126.3295025999978,54505.1514312 2022-10-10,21:18:32.000,283,11047977,-795,0,1665436711,13049.155627399996,126.31540433999908,54505.144444080004 2022-10-10,21:18:33.000,283,11047965,-795,0,1665436712,13049.162363709991,126.3295025999978,54505.15841832001 2022-10-10,21:18:34.000,283,11047975,-795,0,1665436713,13049.175836329996,126.33655173000443,54505.2213024 2022-10-10,21:18:35.000,283,11047965,-795,0,1665436714,13049.222990499991,126.31540433999908,54505.24226376 2022-10-10,21:18:36.000,283,11047984,-795,0,1665436715,13049.229726810001,126.34360086000379,54505.277199359996 2022-10-10,21:18:37.000,283,11048009,-795,0,1665436716,13049.222990499991,126.33655173000443,54505.25623800001 2022-10-10,21:18:38.000,283,11047975,-795,0,1665436717,13049.175836329996,126.34360086000379,54505.263225120005 2022-10-10,21:18:39.000,283,11047959,-795,0,1665436718,13049.162363709991,126.34360086000379,54505.11649560001 2022-10-10,21:18:40.000,283,11047971,-795,0,1665436719,13049.162363709991,126.37179738000123,54505.12348272 2022-10-10,21:18:41.000,283,11047974,-795,0,1665436720,13049.14889109,126.39999389999866,54505.17937968 2022-10-10,21:18:42.000,283,11048007,-795,0,1665436721,13049.10847323,126.43523955000273,54505.25623800001 2022-10-10,21:18:43.000,283,11047982,-795,0,1665436722,13049.06131905999,126.47048519999953,54505.15841832001 2022-10-10,21:18:44.000,283,11047951,-795,0,1665436723,13049.04784644,126.49163259000488,54505.214315280005 2022-10-10,21:18:45.000,283,11047931,-795,0,1665436724,13049.034373819995,126.51982911000232,54505.20732816001 2022-10-10,21:18:46.000,283,11047967,-795,0,1665436725,13048.96701072,126.55507475999912,54505.18636680001 2022-10-10,21:18:47.000,283,11047993,-795,0,1665436726,13048.94680179,126.58327128000383,54505.22828952 2022-10-10,21:18:48.000,283,11047965,-795,0,1665436727,13048.92659286,126.61851693000062,54505.24925088 2022-10-10,21:18:49.000,283,11047975,-795,0,1665436728,13048.84575714,126.6396643199987,54505.12348272 2022-10-10,21:18:50.000,283,11047977,-795,0,1665436729,13048.82554821,126.67490997000277,54505.109508479996 2022-10-10,21:18:51.000,283,11047950,-795,0,1665436730,13048.85922975999,126.68900823000149,54505.27021224 2022-10-10,21:18:52.000,283,11047981,-795,0,1665436731,13048.791866659994,126.73130300999765,54505.24925088 2022-10-10,21:18:53.000,283,11047976,-795,0,1665436732,13048.731239869994,126.77359779000108,54505.17239256 2022-10-10,21:18:54.000,283,11048028,-795,0,1665436733,13048.684085699999,126.79474517999915,54505.214315280005 2022-10-10,21:18:55.000,283,11047993,-795,0,1665436734,13048.704294629999,126.8511382200013,54505.27021224 2022-10-10,21:18:56.000,283,11047994,-795,0,1665436735,13048.643667839999,126.86523648000002,54505.277199359996 2022-10-10,21:18:57.000,283,11047993,-795,0,1665436736,13048.529150569993,126.92162952000217,54505.18636680001 2022-10-10,21:18:58.000,283,11047968,-795,0,1665436737,13048.407896989993,127.02736646999983,54505.28418648001 2022-10-10,21:18:59.000,283,11048034,-795,0,1665436738,13048.347270199993,127.13310342000477,54505.40296752001 2022-10-10,21:19:00.000,283,11048034,-795,0,1665436739,13048.354006510002,127.14720168000349,54505.444890239996 2022-10-10,21:19:01.000,283,11047952,-795,0,1665436740,13048.488732709993,127.0978577700007,54505.605594 2022-10-10,21:19:02.000,283,11048022,-795,0,1665436741,13048.455051159988,127.04851385999791,54505.605594 2022-10-10,21:19:03.000,283,11048057,-795,0,1665436742,13048.421369609998,127.04851385999791,54505.63354248 2022-10-10,21:19:04.000,283,11048003,-795,0,1665436743,13048.360742819998,127.02736646999983,54505.61956824001 2022-10-10,21:19:05.000,283,11048028,-795,0,1665436744,13048.374215440002,127.03441559999919,54505.65450384 2022-10-10,21:19:06.000,283,11048029,-795,0,1665436745,13048.421369609998,126.99212082000304,54505.62655536 2022-10-10,21:19:07.000,283,11048013,-795,0,1665436746,13048.441578539998,126.98507169000368,54505.70341368 2022-10-10,21:19:08.000,283,11047993,-795,0,1665436747,13048.414633300003,126.94277691000025,54505.612581119996 2022-10-10,21:19:09.000,283,11047972,-795,0,1665436748,13048.414633300003,126.9004821300041,54505.37501904001 2022-10-10,21:19:10.000,283,11047983,-795,0,1665436749,13048.414633300003,126.87933473999874,54505.3959804 2022-10-10,21:19:11.000,283,11047973,-795,0,1665436750,13048.434842229988,126.82294170000387,54505.444890239996 2022-10-10,21:19:12.000,283,11047964,-795,0,1665436751,13048.407896989993,126.78064692000044,54505.4658516 2022-10-10,21:19:13.000,283,11047979,-795,0,1665436752,13048.374215440002,126.77359779000108,54505.32610920001 2022-10-10,21:19:14.000,283,11047990,-795,0,1665436753,13048.327061269993,126.80884343999787,54505.34707056 2022-10-10,21:19:15.000,283,11047959,-795,0,1665436754,13048.306852339992,126.81589257000451,54505.37501904001 2022-10-10,21:19:16.000,283,11048013,-795,0,1665436755,13048.252961860002,126.87933473999874,54505.35405768001 2022-10-10,21:19:17.000,283,11047931,-795,0,1665436756,13048.226016619992,126.9004821300041,54505.34707056 2022-10-10,21:19:18.000,283,11048000,-795,0,1665436757,13048.192335070002,126.95687516999897,54505.22828952 2022-10-10,21:19:19.000,283,11047964,-795,0,1665436758,13048.118235659997,127.07671038000262,54505.20034104 2022-10-10,21:19:20.000,283,11047996,-795,0,1665436759,13048.111499350001,127.09080864000134,54505.25623800001 2022-10-10,21:19:21.000,283,11047989,-795,0,1665436760,13048.138444589997,127.13310342000477,54505.24226376 2022-10-10,21:19:22.000,283,11047960,-795,0,1665436761,13048.172126140002,127.20359471999836,54505.277199359996 2022-10-10,21:19:23.000,283,11047938,-795,0,1665436762,13048.145180899992,127.28818427999795,54505.23527664001 2022-10-10,21:19:24.000,283,11047947,-795,0,1665436763,13048.064345179992,127.37277384000481,54505.2213024 2022-10-10,21:19:25.000,283,11047882,-795,0,1665436764,13048.151917210002,127.4432651399984,54505.1514312 2022-10-10,21:19:26.000,283,11047995,-795,0,1665436765,13048.205807689992,127.43621600999904,54505.29816072 2022-10-10,21:19:27.000,283,11047959,-795,0,1665436766,13048.219280309997,127.4573634000044,54505.277199359996 2022-10-10,21:19:28.000,283,11047931,-795,0,1665436767,13048.279907099997,127.48555992000183,54505.22828952 2022-10-10,21:19:29.000,283,11047969,-795,0,1665436768,13048.293379720002,127.50670730999991,54505.24226376 2022-10-10,21:19:30.000,283,11048002,-795,0,1665436769,13048.441578539998,127.48555992000183,54505.22828952 2022-10-10,21:19:31.000,283,11047975,-795,0,1665436770,13048.562832119998,127.43621600999904,54505.34707056 2022-10-10,21:19:32.000,283,11047990,-795,0,1665436771,13048.616722599989,127.4432651399984,54505.36803192 2022-10-10,21:19:33.000,283,11047934,-795,0,1665436772,13048.583041049998,127.42916687999968,54505.25623800001 2022-10-10,21:19:34.000,283,11048008,-795,0,1665436773,13048.67734938999,127.41506862000097,54505.32610920001 2022-10-10,21:19:35.000,283,11047911,-795,0,1665436774,13048.751448799994,127.38687210000353,54505.35405768001 2022-10-10,21:19:36.000,283,11047949,-795,0,1665436775,13048.704294629999,127.36572470999818,54505.34707056 2022-10-10,21:19:37.000,283,11047957,-795,0,1665436776,13048.569568429994,127.38687210000353,54505.29816072 2022-10-10,21:19:38.000,283,11047962,-795,0,1665436777,13048.630195219994,127.4080194900016,54505.32610920001 2022-10-10,21:19:39.000,283,11047970,-795,0,1665436778,13048.650404149994,127.42211775000033,54505.500787200006 2022-10-10,21:19:40.000,283,11048000,-795,0,1665436779,13048.623458909999,127.4573634000044,54505.52873568 2022-10-10,21:19:41.000,283,11047931,-795,0,1665436780,13048.569568429994,127.57719861000078,54505.61956824001 2022-10-10,21:19:42.000,283,11048016,-795,0,1665436781,13048.616722599989,127.56310035000206,54505.647516720004 2022-10-10,21:19:43.000,283,11048000,-795,0,1665436782,13048.711030939994,127.49260905000119,54505.70341368 2022-10-10,21:19:44.000,283,11048028,-795,0,1665436783,13048.75818510999,127.49965818000055,54505.64052960001 2022-10-10,21:19:45.000,283,11047984,-795,0,1665436784,13048.791866659994,127.49260905000119,54505.6754652 2022-10-10,21:19:46.000,283,11048008,-795,0,1665436785,13048.91985654999,127.4573634000044,54505.73136216 2022-10-10,21:19:47.000,283,11047971,-795,0,1665436786,13048.86596607,127.43621600999904,54505.668478080006 2022-10-10,21:19:48.000,283,11048030,-795,0,1665436787,13048.79860296999,127.50670730999991,54505.66149096001 2022-10-10,21:19:49.000,283,11047939,-795,0,1665436788,13048.751448799994,127.57014948000142,54505.72437504 2022-10-10,21:19:50.000,283,11047999,-795,0,1665436789,13048.704294629999,127.63359165000293,54505.70341368 2022-10-10,21:19:51.000,283,11048024,-795,0,1665436790,13048.67734938999,127.67588642999908,54505.717387920005 2022-10-10,21:19:52.000,283,11047986,-795,0,1665436791,13048.711030939994,127.67588642999908,54505.63354248 2022-10-10,21:19:53.000,283,11048052,-795,0,1665436792,13048.76492142,127.69703382000444,54505.64052960001 2022-10-10,21:19:54.000,283,11048010,-795,0,1665436793,13048.90638393,127.69703382000444,54505.549697040005 2022-10-10,21:19:55.000,283,11047975,-795,0,1665436794,13048.90638393,127.68293555999844,54505.52174856001 2022-10-10,21:19:56.000,283,11047992,-795,0,1665436795,13049.02090119999,127.73227947000123,54505.4658516 2022-10-10,21:19:57.000,283,11047912,-795,0,1665436796,13048.993955959995,127.8380164199989,54505.50777432 2022-10-10,21:19:58.000,283,11047989,-795,0,1665436797,13049.00069226999,127.92260597999848,54505.52873568 2022-10-10,21:19:59.000,283,11048003,-795,0,1665436798,13048.91985654999,128.0142446700047,54505.549697040005 2022-10-10,21:20:00.000,283,11047994,-795,0,1665436799,13048.96027440999,128.0494903200015,54505.52873568 2022-10-10,21:20:01.000,283,11048001,-795,0,1665436800,13049.04111012999,128.1481781399998,54505.75931064001 2022-10-10,21:20:02.000,283,11047955,-795,0,1665436801,13049.12868216,128.23276769999939,54505.780271999996 2022-10-10,21:20:03.000,283,11048035,-795,0,1665436802,13049.175836329996,128.2609642200041,54505.647516720004 2022-10-10,21:20:04.000,283,11047986,-795,0,1665436803,13049.249935740001,128.28916074000153,54505.7453364 2022-10-10,21:20:05.000,283,11047979,-795,0,1665436804,13049.357716699997,128.31735725999897,54505.80123336 2022-10-10,21:20:06.000,283,11048037,-795,0,1665436805,13049.391398250002,128.3314555199977,54505.780271999996 2022-10-10,21:20:07.000,283,11048042,-795,0,1665436806,13049.512651830002,128.26801335000346,54505.82219472 2022-10-10,21:20:08.000,283,11048014,-795,0,1665436807,13049.674323269988,128.18342379000387,54505.71040080001 2022-10-10,21:20:09.000,283,11047972,-795,0,1665436808,13049.835994709989,128.0988342300043,54505.77328488 2022-10-10,21:20:10.000,283,11047970,-795,0,1665436809,13049.910094119994,127.98604814999999,54505.65450384 2022-10-10,21:20:11.000,283,11047993,-795,0,1665436810,13049.883148879999,127.94375337000383,54505.62655536 2022-10-10,21:20:12.000,283,11047937,-795,0,1665436811,13050.011138769994,127.84506554999825,54505.815207600004 2022-10-10,21:20:13.000,283,11047945,-795,0,1665436812,13049.97745721999,127.8027707700021,54505.71040080001 2022-10-10,21:20:14.000,283,11047911,-795,0,1665436813,13049.889885189994,127.78162338000402,54505.75931064001 2022-10-10,21:20:15.000,283,11047985,-795,0,1665436814,13049.721477439998,127.82391816000018,54505.73136216 2022-10-10,21:20:16.000,283,11048008,-795,0,1665436815,13049.627169099993,127.85916381000425,54505.85713032001 2022-10-10,21:20:17.000,283,11047986,-795,0,1665436816,13049.559805999997,127.87326207000297,54505.82918184001 2022-10-10,21:20:18.000,283,11047986,-755,0,1665436817,13049.647378029993,127.8027707700021,54505.815207600004 2022-10-10,21:20:19.000,283,11047995,-795,0,1665436818,13049.788840539994,127.654739040001,54505.96193712 2022-10-10,21:20:20.000,283,11047994,-795,0,1665436819,13049.815785779989,127.57014948000142,54505.933988640005 2022-10-10,21:20:21.000,283,11047950,-795,0,1665436820,13049.748422679993,127.43621600999904,54505.982898480004 2022-10-10,21:20:22.000,283,11047941,-795,0,1665436821,13049.741686369998,127.32342993000202,54505.933988640005 2022-10-10,21:20:23.000,283,11047932,-795,0,1665436822,13049.600223859998,127.29523341000458,54505.82219472 2022-10-10,21:20:24.000,283,11047965,-795,0,1665436823,13049.553069690002,127.30228254000394,54505.80822048001 2022-10-10,21:20:25.000,283,11047973,-795,0,1665436824,13049.458761349997,127.31638080000266,54505.85713032001 2022-10-10,21:20:26.000,283,11047982,-795,0,1665436825,13049.411607180002,127.3093316700033,54505.80123336 2022-10-10,21:20:27.000,283,11047947,-795,0,1665436826,13049.209517880001,127.35867557999882,54505.72437504 2022-10-10,21:20:28.000,283,11047953,-795,0,1665436827,13049.12868216,127.37982297000417,54505.75931064001 2022-10-10,21:20:29.000,283,11047934,-795,0,1665436828,13049.162363709991,127.30228254000394,54505.80822048001 2022-10-10,21:20:30.000,283,11047964,-795,0,1665436829,13049.182572639991,127.27408601999923,54505.717387920005 2022-10-10,21:20:31.000,283,11047995,-795,0,1665436830,13049.10173691999,127.29523341000458,54505.69642656 2022-10-10,21:20:32.000,283,11047988,-795,0,1665436831,13049.034373819995,127.3445773200001,54505.69642656 2022-10-10,21:20:33.000,283,11047961,-795,0,1665436832,13048.913120239995,127.42211775000033,54505.65450384 2022-10-10,21:20:34.000,283,11047985,-795,0,1665436833,13048.973747029995,127.45031426999776,54505.69642656 2022-10-10,21:20:35.000,283,11047947,-795,0,1665436834,13049.02090119999,127.4432651399984,54505.73136216 2022-10-10,21:20:36.000,283,11047944,-795,0,1665436835,13049.02090119999,127.50670730999991,54505.70341368 2022-10-10,21:20:37.000,283,11047959,-795,0,1665436836,13049.04111012999,127.54900209000334,54505.73136216 2022-10-10,21:20:38.000,283,11047978,-795,0,1665436837,13049.054582749995,127.57014948000142,54505.51476144 2022-10-10,21:20:39.000,283,11047998,-795,0,1665436838,13049.02763751,127.57719861000078,54505.612581119996 2022-10-10,21:20:40.000,283,11047990,-795,0,1665436839,13048.96027440999,127.72523034000187,54505.59161976001 2022-10-10,21:20:41.000,283,11047957,-795,0,1665436840,13048.92659286,127.81686903000082,54505.73834928001 2022-10-10,21:20:42.000,283,11048031,-795,0,1665436841,13048.94680179,127.96490076000191,54505.77328488 2022-10-10,21:20:43.000,283,11047984,-795,0,1665436842,13048.892911309995,127.99309727999935,54505.78725912001 2022-10-10,21:20:44.000,283,11048036,-795,0,1665436843,13049.04111012999,128.04244119000214,54505.7453364 2022-10-10,21:20:45.000,283,11047949,-795,0,1665436844,13049.196045259996,127.97194989000127,54505.8501432 2022-10-10,21:20:46.000,283,11047996,-795,0,1665436845,13049.317298839997,128.0142446700047,54505.80123336 2022-10-10,21:20:47.000,283,11047987,-795,0,1665436846,13049.357716699997,128.03539206000278,54505.78725912001 2022-10-10,21:20:48.000,283,11048007,-795,0,1665436847,13049.324035149992,128.06358858000021,54505.647516720004 2022-10-10,21:20:49.000,283,11048021,-795,0,1665436848,13049.310562530001,128.10588336000365,54505.69642656 2022-10-10,21:20:50.000,283,11047998,-795,0,1665436849,13049.324035149992,128.07063770999957,54505.75931064001 2022-10-10,21:20:51.000,283,11047982,-795,0,1665436850,13049.310562530001,128.12703075000172,54505.82918184001 2022-10-10,21:20:52.000,283,11047999,-795,0,1665436851,13049.243199429991,128.13407988000108,54505.75232352 2022-10-10,21:20:53.000,283,11047943,-795,0,1665436852,13049.155627399996,128.16932552999788,54505.668478080006 2022-10-10,21:20:54.000,283,11048018,-795,0,1665436853,13049.155627399996,128.22571857000003,54505.66149096001 2022-10-10,21:20:55.000,283,11048045,-795,0,1665436854,13049.142154779991,128.1763746600045,54505.717387920005 2022-10-10,21:20:56.000,283,11047959,-795,0,1665436855,13048.98048333999,128.2609642200041,54505.65450384 2022-10-10,21:20:57.000,283,11048015,-795,0,1665436856,13048.744712489999,128.27506248000282,54505.612581119996 2022-10-10,21:20:58.000,283,11048006,-795,0,1665436857,13048.67734938999,128.3948976899992,54505.605594 2022-10-10,21:20:59.000,283,11048000,-795,0,1665436858,13048.78513035,128.31735725999897,54505.68943944001 2022-10-10,21:21:00.000,283,11048011,-795,0,1665436859,13048.913120239995,128.23276769999939,54505.717387920005 2022-10-10,21:21:01.000,283,11048002,-795,0,1665436860,13049.02090119999,128.21866944000067,54505.668478080006 2022-10-10,21:21:02.000,283,11047957,-795,0,1665436861,13048.96027440999,128.18342379000387,54505.66149096001 2022-10-10,21:21:03.000,283,11047994,-795,0,1665436862,13048.872702379995,128.15522726999916,54505.63354248 2022-10-10,21:21:04.000,283,11048020,-795,0,1665436863,13048.892911309995,128.09178509999765,54505.57065840001 2022-10-10,21:21:05.000,283,11047983,-795,0,1665436864,13048.98721965,128.02129380000406,54505.668478080006 2022-10-10,21:21:06.000,283,11048001,-795,0,1665436865,13049.08152798999,127.95080250000319,54505.612581119996 2022-10-10,21:21:07.000,283,11047949,-795,0,1665436866,13048.993955959995,127.92965510999784,54505.57764552 2022-10-10,21:21:08.000,283,11047980,-795,0,1665436867,13048.98048333999,127.9014585900004,54505.55668416 2022-10-10,21:21:09.000,283,11047945,-795,0,1665436868,13048.89964761999,127.88031120000232,54505.479825840004 2022-10-10,21:21:10.000,283,11047950,-795,0,1665436869,13048.90638393,127.84506554999825,54505.45886448 2022-10-10,21:21:11.000,283,11047937,-795,0,1665436870,13048.973747029995,127.85211468000489,54505.43790312 2022-10-10,21:21:12.000,283,11047952,-795,0,1665436871,13048.872702379995,127.82391816000018,54505.2911736 2022-10-10,21:21:13.000,283,11047999,-795,0,1665436872,13048.91985654999,127.78867251000338,54505.382006160005 2022-10-10,21:21:14.000,283,11047985,-795,0,1665436873,13048.89964761999,127.82391816000018,54505.41694176 2022-10-10,21:21:15.000,283,11047987,-795,0,1665436874,13048.913120239995,127.78162338000402,54505.34707056 2022-10-10,21:21:16.000,283,11047964,-795,0,1665436875,13048.98721965,127.75342685999931,54505.48681296 2022-10-10,21:21:17.000,283,11047970,-795,0,1665436876,13048.94680179,127.73227947000123,54505.45886448 2022-10-10,21:21:18.000,283,11047989,-795,0,1665436877,13048.86596607,127.72523034000187,54505.38899328 2022-10-10,21:21:19.000,283,11048010,-795,0,1665436878,13048.892911309995,127.75342685999931,54505.382006160005 2022-10-10,21:21:20.000,283,11047994,-795,0,1665436879,13048.81881189999,127.76752511999803,54505.28418648001 2022-10-10,21:21:21.000,283,11047935,-795,0,1665436880,13048.87943868999,127.78162338000402,54505.38899328 2022-10-10,21:21:22.000,283,11047978,-795,0,1665436881,13048.80533928,127.87326207000297,54505.444890239996 2022-10-10,21:21:23.000,283,11048010,-795,0,1665436882,13048.744712489999,127.95080250000319,54505.430916000005 2022-10-10,21:21:24.000,283,11047975,-795,0,1665436883,13048.76492142,127.97899902000063,54505.3959804 2022-10-10,21:21:25.000,283,11047983,-795,0,1665436884,13048.82554821,127.99309727999935,54505.444890239996 2022-10-10,21:21:26.000,283,11047996,-795,0,1665436885,13048.886175,128.02834293000342,54505.444890239996 2022-10-10,21:21:27.000,283,11047992,-795,0,1665436886,13049.00742858,127.99309727999935,54505.479825840004 2022-10-10,21:21:28.000,283,11047995,-795,0,1665436887,13049.02090119999,128.05653945000086,54505.45187736001 2022-10-10,21:21:29.000,283,11048055,-795,0,1665436888,13048.892911309995,128.112932490003,54505.40995464 2022-10-10,21:21:30.000,283,11047996,-795,0,1665436889,13048.832284519995,128.28916074000153,54505.45886448 2022-10-10,21:21:31.000,283,11048045,-795,0,1665436890,13048.872702379995,128.28916074000153,54505.57065840001 2022-10-10,21:21:32.000,283,11048023,-795,0,1665436891,13049.00742858,128.23981682999874,54505.605594 2022-10-10,21:21:33.000,283,11048031,-795,0,1665436892,13049.182572639991,128.1763746600045,54505.49380008001 2022-10-10,21:21:34.000,283,11048070,-795,0,1665436893,13049.425079799992,128.12703075000172,54505.54270992001 2022-10-10,21:21:35.000,283,11048038,-795,0,1665436894,13049.438552419997,128.07063770999957,54505.55668416 2022-10-10,21:21:36.000,283,11048003,-795,0,1665436895,13049.485706589992,128.07768683999893,54505.52873568 2022-10-10,21:21:37.000,283,11047999,-795,0,1665436896,13049.411607180002,128.0847359699983,54505.50777432 2022-10-10,21:21:38.000,283,11048011,-795,0,1665436897,13049.478970279997,128.02834293000342,54505.49380008001 2022-10-10,21:21:39.000,283,11048030,-795,0,1665436898,13049.606960169993,127.98604814999999,54505.598606880005 2022-10-10,21:21:40.000,283,11048037,-795,0,1665436899,13049.701268509998,127.92965510999784,54505.549697040005 2022-10-10,21:21:41.000,283,11048000,-795,0,1665436900,13049.822522089999,127.78867251000338,54505.56367128 2022-10-10,21:21:42.000,283,11047981,-795,0,1665436901,13049.809049469994,127.76047598999867,54505.47283872001 2022-10-10,21:21:43.000,283,11047950,-795,0,1665436902,13049.809049469994,127.68293555999844,54505.47283872001 2022-10-10,21:21:44.000,283,11047953,-795,0,1665436903,13049.795576849989,127.59834599999886,54505.40296752001 2022-10-10,21:21:45.000,283,11047970,-795,0,1665436904,13049.883148879999,127.52080556999863,54505.54270992001 2022-10-10,21:21:46.000,283,11047999,-795,0,1665436905,13049.910094119994,127.46441253000376,54505.5357228 2022-10-10,21:21:47.000,283,11048004,-795,0,1665436906,13049.903357809999,127.37277384000481,54505.52174856001 2022-10-10,21:21:48.000,283,11047973,-795,0,1665436907,13049.869676259994,127.33752819000074,54505.43790312 2022-10-10,21:21:49.000,283,11047953,-795,0,1665436908,13049.889885189994,127.196545589999,54505.45886448 2022-10-10,21:21:50.000,283,11047958,-795,0,1665436909,13049.856203639989,127.14015255000413,54505.37501904001 2022-10-10,21:21:51.000,283,11047980,-795,0,1665436910,13049.903357809999,127.07671038000262,54505.430916000005 2022-10-10,21:21:52.000,283,11047967,-795,0,1665436911,13049.876412569989,126.95687516999897,54505.45187736001 2022-10-10,21:21:53.000,283,11047953,-795,0,1665436912,13049.923566739999,126.8863838699981,54505.28418648001 2022-10-10,21:21:54.000,283,11047987,-795,0,1665436913,13049.91683042999,126.79474517999915,54505.38899328 2022-10-10,21:21:55.000,283,11048019,-795,0,1665436914,13049.99766614999,126.70310649000021,54505.500787200006 2022-10-10,21:21:56.000,283,11047953,-795,0,1665436915,13049.95724828999,126.6537625800047,54505.444890239996 2022-10-10,21:21:57.000,283,11048003,-795,0,1665436916,13049.883148879999,126.59736954000255,54505.45886448 2022-10-10,21:21:58.000,283,11047960,-795,0,1665436917,13049.782104229998,126.51982911000232,54505.36803192 2022-10-10,21:21:59.000,283,11047962,-795,0,1665436918,13049.835994709989,126.44933781000145,54505.37501904001 2022-10-10,21:22:00.000,283,11047968,-795,0,1665436919,13049.876412569989,126.35769912000251,54505.4658516 2022-10-10,21:22:01.000,283,11047921,-795,0,1665436920,13049.822522089999,126.30130608000036,54505.479825840004 2022-10-10,21:22:02.000,283,11047993,-795,0,1665436921,13049.782104229998,126.1955691300027,54505.42392888001 2022-10-10,21:22:03.000,283,11048011,-795,0,1665436922,13049.788840539994,126.20261826000205,54505.42392888001 2022-10-10,21:22:04.000,283,11047929,-795,0,1665436923,13049.687795889993,126.1955691300027,54505.382006160005 2022-10-10,21:22:05.000,283,11047934,-795,0,1665436924,13049.748422679993,126.17442174000462,54505.382006160005 2022-10-10,21:22:06.000,283,11047998,-795,0,1665436925,13049.681059579998,126.1955691300027,54505.3610448 2022-10-10,21:22:07.000,283,11047987,-795,0,1665436926,13049.647378029993,126.20261826000205,54505.3959804 2022-10-10,21:22:08.000,283,11047952,-795,0,1665436927,13049.553069690002,126.21671652000077,54505.27021224 2022-10-10,21:22:09.000,283,11047940,-795,0,1665436928,13049.505915519992,126.26606043000356,54505.2911736 2022-10-10,21:22:10.000,283,11047933,-795,0,1665436929,13049.526124449992,126.28720782000164,54505.40995464 2022-10-10,21:22:11.000,283,11047968,-795,0,1665436930,13049.452025040002,126.33655173000443,54505.3959804 2022-10-10,21:22:12.000,283,11047981,-795,0,1665436931,13049.324035149992,126.40704302999802,54505.34008344 2022-10-10,21:22:13.000,283,11047968,-795,0,1665436932,13049.04111012999,126.55507475999912,54505.095534240005 2022-10-10,21:22:14.000,283,11047980,-795,0,1665436933,13048.96701072,126.63261518999934,54505.29816072 2022-10-10,21:22:15.000,283,11047963,-795,0,1665436934,13049.074791679996,126.57622215000447,54505.34008344 2022-10-10,21:22:16.000,283,11047965,-795,0,1665436935,13049.14889109,126.53392737000104,54505.23527664001 2022-10-10,21:22:17.000,283,11048010,-795,0,1665436936,13049.162363709991,126.5057308500036,54505.277199359996 2022-10-10,21:22:18.000,283,11047949,-795,0,1665436937,13049.14889109,126.47048519999953,54505.312134960004 2022-10-10,21:22:19.000,283,11047936,-795,0,1665436938,13049.10173691999,126.46343607000017,54505.34008344 2022-10-10,21:22:20.000,283,11047906,-795,0,1665436939,13048.98721965,126.43523955000273,54505.24226376 2022-10-10,21:22:21.000,283,11047933,-795,0,1665436940,13048.886175,126.42819042000338,54505.17937968 2022-10-10,21:22:22.000,283,11047963,-795,0,1665436941,13048.80533928,126.42819042000338,54505.13046984 2022-10-10,21:22:23.000,283,11047970,-795,0,1665436942,13048.704294629999,126.41409216000466,54505.03963728001 2022-10-10,21:22:24.000,283,11047952,-795,0,1665436943,13048.616722599989,126.38589563999994,54505.08156 2022-10-10,21:22:25.000,283,11047975,-795,0,1665436944,13048.562832119998,126.34360086000379,54505.11649560001 2022-10-10,21:22:26.000,283,11047967,-795,0,1665436945,13048.481996399998,126.37179738000123,54505.165405440006 2022-10-10,21:22:27.000,283,11047980,-795,0,1665436946,13048.387688059993,126.31540433999908,54505.00470168 2022-10-10,21:22:28.000,283,11047943,-795,0,1665436947,13048.306852339992,126.26606043000356,54505.00470168 2022-10-10,21:22:29.000,283,11047936,-795,0,1665436948,13048.192335070002,126.23786390999885,54504.96976608001 2022-10-10,21:22:30.000,283,11047996,-795,0,1665436949,13048.050872560001,126.20966739000141,54504.830023680006 2022-10-10,21:22:31.000,283,11047967,-795,0,1665436950,13047.943091599991,126.18147087000398,54504.830023680006 2022-10-10,21:22:32.000,283,11047979,-795,0,1665436951,13047.84878326,126.16032347999862,54504.774126719996 2022-10-10,21:22:33.000,283,11048002,-795,0,1665436952,13047.754474919995,126.15327434999926,54504.74617824 2022-10-10,21:22:34.000,283,11047939,-795,0,1665436953,13047.734265989995,126.06163566000032,54504.72521688 2022-10-10,21:22:35.000,283,11047974,-795,0,1665436954,13047.754474919995,126.00524261999817,54504.78810096 2022-10-10,21:22:36.000,283,11047950,-795,0,1665436955,13047.714057059995,125.9840952300001,54504.87194640001 2022-10-10,21:22:37.000,283,11047927,-795,0,1665436956,13047.64669396,126.00524261999817,54504.74617824 2022-10-10,21:22:38.000,283,11047956,-795,0,1665436957,13047.572594549994,125.9840952300001,54504.64835856 2022-10-10,21:22:39.000,283,11047889,-795,0,1665436958,13047.6062761,126.02639001000352,54504.64835856 2022-10-10,21:22:40.000,283,11047989,-795,0,1665436959,13047.64669396,125.99114435999945,54504.6972684 2022-10-10,21:22:41.000,283,11047955,-795,0,1665436960,13047.62648503,126.02639001000352,54504.711242640005 2022-10-10,21:22:42.000,283,11047970,-795,0,1665436961,13047.66690289,126.03343914000288,54504.72521688 2022-10-10,21:22:43.000,283,11047944,-795,0,1665436962,13047.68711182,126.05458653000096,54504.79508808 2022-10-10,21:22:44.000,283,11047934,-795,0,1665436963,13047.66690289,126.06868478999968,54504.73919112 2022-10-10,21:22:45.000,283,11047937,-795,0,1665436964,13047.734265989995,126.11802870000247,54504.78111384001 2022-10-10,21:22:46.000,283,11047947,-795,0,1665436965,13047.76794754,126.10393044000375,54504.6972684 2022-10-10,21:22:47.000,283,11047947,-795,0,1665436966,13047.8083654,126.09688131000439,54504.78810096 2022-10-10,21:22:48.000,283,11047957,-795,0,1665436967,13047.80162908999,126.11802870000247,54504.641371440004 2022-10-10,21:22:49.000,283,11047975,-795,0,1665436968,13047.88920112,126.1462252199999,54504.774126719996 2022-10-10,21:22:50.000,283,11047940,-795,0,1665436969,13047.943091599991,126.1462252199999,54504.809062320004 2022-10-10,21:22:51.000,283,11047931,-795,0,1665436970,13047.996982079996,126.13917609000055,54504.87194640001 2022-10-10,21:22:52.000,283,11047929,-795,0,1665436971,13048.037399939996,126.09688131000439,54504.78810096 2022-10-10,21:22:53.000,283,11047914,-795,0,1665436972,13048.077817799996,126.06163566000032,54504.75316536001 2022-10-10,21:22:54.000,283,11047903,-795,0,1665436973,13048.111499350001,126.03343914000288,54504.7671396 2022-10-10,21:22:55.000,283,11047963,-795,0,1665436974,13048.145180899992,125.99819348999881,54504.78111384001 2022-10-10,21:22:56.000,283,11047963,-795,0,1665436975,13048.185598759992,125.92770218999794,54504.73220400001 2022-10-10,21:22:57.000,283,11047956,-795,0,1665436976,13048.212544000002,125.88540741000179,54504.69028128 2022-10-10,21:22:58.000,283,11047923,-795,0,1665436977,13048.293379720002,125.84311262999836,54504.8370108 2022-10-10,21:22:59.000,283,11047953,-795,0,1665436978,13048.347270199993,125.79376872000284,54504.87194640001 2022-10-10,21:23:00.000,283,11047931,-795,0,1665436979,13048.380951749998,125.77967046000413,54504.85797216 2022-10-10,21:23:01.000,283,11047896,-795,0,1665436980,13048.387688059993,125.73032655000134,54504.89989488001 2022-10-10,21:23:02.000,283,11047935,-795,0,1665436981,13048.407896989993,125.63868786000239,54504.81604944 2022-10-10,21:23:03.000,283,11047912,-795,0,1665436982,13048.354006510002,125.64573699000175,54504.79508808 2022-10-10,21:23:04.000,283,11047917,-795,0,1665436983,13048.380951749998,125.58229482000024,54504.760152480005 2022-10-10,21:23:05.000,283,11047938,-795,0,1665436984,13048.461787469998,125.58229482000024,54504.88592064 2022-10-10,21:23:06.000,283,11047933,-795,0,1665436985,13048.475260089988,125.51885264999873,54504.88592064 2022-10-10,21:23:07.000,283,11047943,-795,0,1665436986,13048.508941639993,125.4554104800045,54504.78111384001 2022-10-10,21:23:08.000,283,11047909,-795,0,1665436987,13048.522414259998,125.46245961000386,54504.89989488001 2022-10-10,21:23:09.000,283,11047939,-795,0,1665436988,13048.576304739989,125.43426308999915,54504.87194640001 2022-10-10,21:23:10.000,283,11047959,-795,0,1665436989,13048.562832119998,125.4554104800045,54504.81604944 2022-10-10,21:23:11.000,283,11047968,-795,0,1665436990,13048.569568429994,125.43426308999915,54504.74617824 2022-10-10,21:23:12.000,283,11047944,-795,0,1665436991,13048.603249979999,125.41311570000107,54504.7671396 2022-10-10,21:23:13.000,283,11047952,-795,0,1665436992,13048.616722599989,125.40606657000171,54504.63438432001 2022-10-10,21:23:14.000,283,11047991,-715,0,1665436993,13048.603249979999,125.391968310003,54504.60643584001 2022-10-10,21:23:15.000,283,11047956,-795,0,1665436994,13048.75818510999,125.34967352999956,54504.88592064 2022-10-10,21:23:16.000,283,11047932,-795,0,1665436995,13048.791866659994,125.34967352999956,54504.85098504001 2022-10-10,21:23:17.000,283,11047915,-795,0,1665436996,13048.791866659994,125.32147701000213,54504.87194640001 2022-10-10,21:23:18.000,283,11047947,-795,0,1665436997,13048.77839403999,125.2791822299987,54504.73220400001 2022-10-10,21:23:19.000,283,11047957,-795,0,1665436998,13048.81881189999,125.25098571000126,54504.760152480005 2022-10-10,21:23:20.000,283,11047950,-795,0,1665436999,13048.80533928,125.2791822299987,54504.68329416001 2022-10-10,21:23:21.000,283,11047954,-795,0,1665437000,13048.87943868999,125.23688745000254,54504.79508808 2022-10-10,21:23:22.000,283,11047944,-795,0,1665437001,13048.90638393,125.15934702000231,54504.82303656001 2022-10-10,21:23:23.000,283,11047924,-795,0,1665437002,13048.96701072,125.12410136999824,54504.7671396 2022-10-10,21:23:24.000,283,11047936,-795,0,1665437003,13048.96027440999,125.11000310999952,54504.78111384001 2022-10-10,21:23:25.000,283,11047951,-795,0,1665437004,13048.953538099995,125.07475746000273,54504.68329416001 2022-10-10,21:23:26.000,283,11047860,-795,0,1665437005,13049.00069226999,125.0324626799993,54504.809062320004 2022-10-10,21:23:27.000,283,11047942,-795,0,1665437006,13049.054582749995,124.95492224999907,54504.87194640001 2022-10-10,21:23:28.000,283,11047946,-795,0,1665437007,13049.10173691999,124.94082399000035,54504.81604944 2022-10-10,21:23:29.000,283,11047968,-795,0,1665437008,13049.12868216,124.86328356000013,54504.74617824 2022-10-10,21:23:30.000,283,11047972,-795,0,1665437009,13049.162363709991,124.79279225999926,54504.774126719996 2022-10-10,21:23:31.000,283,11047954,-795,0,1665437010,13049.270144670001,124.71525182999903,54504.89290776 2022-10-10,21:23:32.000,283,11047936,-795,0,1665437011,13049.357716699997,124.65885879000416,54504.78810096 2022-10-10,21:23:33.000,283,11047962,-795,0,1665437012,13049.377925629997,124.5883674900033,54504.82303656001 2022-10-10,21:23:34.000,283,11047989,-795,0,1665437013,13049.371189320002,124.55312183999922,54504.89290776 2022-10-10,21:23:35.000,283,11047953,-795,0,1665437014,13049.485706589992,124.50377793000371,54504.91386912 2022-10-10,21:23:36.000,283,11047953,-795,0,1665437015,13049.546333379993,124.44738489000156,54504.927843360005 2022-10-10,21:23:37.000,283,11047957,-795,0,1665437016,13049.586751239993,124.41918837000412,54504.89989488001 2022-10-10,21:23:38.000,283,11047879,-795,0,1665437017,13049.620432789998,124.37689359000069,54504.878933520005 2022-10-10,21:23:39.000,283,11047927,-795,0,1665437018,13049.694532199988,124.31345141999918,54504.84399792 2022-10-10,21:23:40.000,283,11047933,-795,0,1665437019,13049.788840539994,124.31345141999918,54504.906882 2022-10-10,21:23:41.000,283,11047902,-795,0,1665437020,13049.782104229998,124.28525490000175,54504.95579184 2022-10-10,21:23:42.000,283,11047917,-795,0,1665437021,13049.795576849989,124.31345141999918,54504.927843360005 2022-10-10,21:23:43.000,283,11047947,-795,0,1665437022,13049.768631609993,124.32050054999854,54504.85797216 2022-10-10,21:23:44.000,283,11047934,-795,0,1665437023,13049.775367919989,124.31345141999918,54504.78810096 2022-10-10,21:23:45.000,283,11047946,-795,0,1665437024,13049.849467329994,124.36279533000197,54504.89989488001 2022-10-10,21:23:46.000,283,11047923,-795,0,1665437025,13049.903357809999,124.36984446000133,54505.02566304 2022-10-10,21:23:47.000,283,11047923,-795,0,1665437026,13049.903357809999,124.41213924000476,54505.03963728001 2022-10-10,21:23:48.000,283,11047919,-795,0,1665437027,13049.862939949999,124.42623750000348,54504.997714560006 2022-10-10,21:23:49.000,283,11047972,-795,0,1665437028,13049.91683042999,124.41918837000412,54504.98374032 2022-10-10,21:23:50.000,283,11047870,-795,0,1665437029,13049.91683042999,124.48263053999835,54504.94880472001 2022-10-10,21:23:51.000,283,11047936,-795,0,1665437030,13049.930303049994,124.56017096999858,54504.94880472001 2022-10-10,21:23:52.000,283,11047965,-795,0,1665437031,13049.923566739999,124.58131836000393,54504.96277896 2022-10-10,21:23:53.000,283,11047933,-795,0,1665437032,13049.9639846,124.5883674900033,54504.88592064 2022-10-10,21:23:54.000,283,11047926,-795,0,1665437033,13049.98419353,124.60951488000137,54504.906882 2022-10-10,21:23:55.000,283,11047948,-795,0,1665437034,13050.06502925,124.65885879000416,54504.99072744001 2022-10-10,21:23:56.000,283,11047930,-795,0,1665437035,13050.06502925,124.64476052999817,54504.976753200004 2022-10-10,21:23:57.000,283,11047893,-795,0,1665437036,13050.11891972999,124.64476052999817,54504.941817599996 2022-10-10,21:23:58.000,283,11047934,-795,0,1665437037,13050.091974489995,124.59541662000265,54504.85797216 2022-10-10,21:23:59.000,283,11047877,-795,0,1665437038,13050.10544711,124.58131836000393,54504.87194640001 2022-10-10,21:24:00.000,283,11047930,-795,0,1665437039,13050.172810209995,124.51787619000243,54504.91386912 2022-10-10,21:24:01.000,283,11047926,-795,0,1665437040,13050.22670069,124.46853227999964,54504.89989488001 2022-10-10,21:24:02.000,283,11047928,-795,0,1665437041,13050.24017330999,124.38394272000005,54505.03963728001 2022-10-10,21:24:03.000,283,11047944,-795,0,1665437042,13050.233436999995,124.28525490000175,54504.92085624001 2022-10-10,21:24:04.000,283,11047917,-795,0,1665437043,13050.21996437999,124.21476360000088,54504.86495928 2022-10-10,21:24:05.000,283,11047900,-795,0,1665437044,13050.26711855,124.14427230000001,54505.01867592001 2022-10-10,21:24:06.000,283,11047956,-795,0,1665437045,13050.273854859995,124.05968274000043,54504.94880472001 2022-10-10,21:24:07.000,283,11047929,-795,0,1665437046,13050.314272719996,123.93984753000404,54504.99072744001 2022-10-10,21:24:08.000,283,11047953,-795,0,1665437047,13050.28732748,123.89755275000061,54504.88592064 2022-10-10,21:24:09.000,283,11047966,-795,0,1665437048,13050.233436999995,123.80591406000167,54504.906882 2022-10-10,21:24:10.000,283,11047916,-795,0,1665437049,13050.28059116999,123.74247189000016,54504.878933520005 2022-10-10,21:24:11.000,283,11047923,-795,0,1665437050,13050.34121795999,123.6719805899993,54504.997714560006 2022-10-10,21:24:12.000,283,11047940,-795,0,1665437051,13050.381635819991,123.60148928999843,54504.997714560006 2022-10-10,21:24:13.000,283,11047857,-795,0,1665437052,13050.354690579996,123.65083320000122,54504.95579184 2022-10-10,21:24:14.000,283,11047896,-795,0,1665437053,13050.381635819991,123.58034190000035,54505.00470168 2022-10-10,21:24:15.000,283,11047951,-795,0,1665437054,13050.28732748,123.59444015999907,54504.89989488001 2022-10-10,21:24:16.000,283,11047910,-795,0,1665437055,13050.475944159996,123.54509625000355,54505.01867592001 2022-10-10,21:24:17.000,283,11047980,-795,0,1665437056,13050.482680469991,123.55214538000291,54504.96277896 2022-10-10,21:24:18.000,283,11047963,-795,0,1665437057,13050.543307259992,123.55919451000227,54505.07457288 2022-10-10,21:24:19.000,283,11047926,-795,0,1665437058,13050.651088220002,123.53099799000483,54505.08854712001 2022-10-10,21:24:20.000,283,11047957,-795,0,1665437059,13050.711715010002,123.58034190000035,54505.15841832001 2022-10-10,21:24:21.000,283,11047887,-795,0,1665437060,13050.731923940002,123.54509625000355,54505.10252136 2022-10-10,21:24:22.000,283,11047935,-795,0,1665437061,13050.812759660002,123.55919451000227,54505.165405440006 2022-10-10,21:24:23.000,283,11048003,-795,0,1665437062,13050.866650139993,123.58034190000035,54505.144444080004 2022-10-10,21:24:24.000,283,11047958,-795,0,1665437063,13050.940749549998,123.58034190000035,54505.144444080004 2022-10-10,21:24:25.000,283,11047952,-795,0,1665437064,13051.035057889989,123.56624364000163,54505.24226376 2022-10-10,21:24:26.000,283,11047908,-795,0,1665437065,13051.088948369994,123.62263668000378,54505.24226376 2022-10-10,21:24:27.000,283,11047924,-795,0,1665437066,13051.149575159994,123.61558755000442,54505.34008344 2022-10-10,21:24:28.000,283,11047930,-795,0,1665437067,13051.20346564,123.60853841999779,54505.2911736 2022-10-10,21:24:29.000,283,11047912,-795,0,1665437068,13051.21693825999,123.60853841999779,54505.36803192 2022-10-10,21:24:30.000,283,11047950,-795,0,1665437069,13051.230410879994,123.6367349400025,54505.2911736 2022-10-10,21:24:31.000,283,11047907,-795,0,1665437070,13051.19672932999,123.65083320000122,54505.34707056 2022-10-10,21:24:32.000,283,11047907,-795,0,1665437071,13051.22367457,123.700177110004,54505.32610920001 2022-10-10,21:24:33.000,283,11047974,-795,0,1665437072,13051.149575159994,123.71427537000272,54505.312134960004 2022-10-10,21:24:34.000,283,11047945,-795,0,1665437073,13051.102420989999,123.70722624000337,54505.23527664001 2022-10-10,21:24:35.000,283,11047925,-795,0,1665437074,13051.048530509994,123.74247189000016,54505.2213024 2022-10-10,21:24:36.000,283,11047920,-795,0,1665437075,13051.048530509994,123.7354227600008,54505.2911736 2022-10-10,21:24:37.000,283,11047864,-795,0,1665437076,13050.994640029989,123.76361927999824,54505.34008344 2022-10-10,21:24:38.000,283,11047932,-795,0,1665437077,13050.974431099989,123.75657014999888,54505.24226376 2022-10-10,21:24:39.000,283,11047961,-795,0,1665437078,13051.008112649994,123.77771754000423,54505.277199359996 2022-10-10,21:24:40.000,283,11047916,-795,0,1665437079,13050.987903719993,123.79886493000231,54505.165405440006 2022-10-10,21:24:41.000,283,11047899,-795,0,1665437080,13051.028321579994,123.82706144999975,54505.30514784001 2022-10-10,21:24:42.000,283,11047952,-795,0,1665437081,13051.163047779999,123.80591406000167,54505.333096320006 2022-10-10,21:24:43.000,283,11047906,-795,0,1665437082,13051.189993019994,123.81296319000103,54505.32610920001 2022-10-10,21:24:44.000,283,11047919,-795,0,1665437083,13051.26409243,123.77066841000487,54505.3610448 2022-10-10,21:24:45.000,283,11047910,-795,0,1665437084,13051.291037669995,123.77066841000487,54505.23527664001 2022-10-10,21:24:46.000,283,11047922,-795,0,1665437085,13051.331455529995,123.72132450000208,54505.17239256 2022-10-10,21:24:47.000,283,11047937,-795,0,1665437086,13051.392082319995,123.7354227600008,54505.30514784001 2022-10-10,21:24:48.000,283,11047993,-795,0,1665437087,13051.50659959,123.69312798000465,54505.31912208 2022-10-10,21:24:49.000,283,11047939,-795,0,1665437088,13051.553753759996,123.65788233000058,54505.36803192 2022-10-10,21:24:50.000,283,11047927,-795,0,1665437089,13051.621116859991,123.65788233000058,54505.37501904001 2022-10-10,21:24:51.000,283,11047954,-795,0,1665437090,13051.681743649991,123.62263668000378,54505.4658516 2022-10-10,21:24:52.000,283,11047936,-795,0,1665437091,13051.762579369992,123.58739102999971,54505.54270992001 2022-10-10,21:24:53.000,283,11047916,-795,0,1665437092,13051.769315680001,123.58034190000035,54505.4658516 2022-10-10,21:24:54.000,283,11047895,-795,0,1665437093,13051.843415089992,123.51689972999884,54505.48681296 2022-10-10,21:24:55.000,283,11047954,-795,0,1665437094,13051.883832949992,123.55214538000291,54505.54270992001 2022-10-10,21:24:56.000,283,11047932,-795,0,1665437095,13051.863624019992,123.55919451000227,54505.51476144 2022-10-10,21:24:57.000,283,11047908,-795,0,1665437096,13051.796260919997,123.57329277000099,54505.479825840004 2022-10-10,21:24:58.000,283,11047928,-795,0,1665437097,13051.836678779997,123.58739102999971,54505.49380008001 2022-10-10,21:24:59.000,283,11047894,-795,0,1665437098,13051.883832949992,123.58034190000035,54505.58463264 2022-10-10,21:25:00.000,283,11047949,-795,0,1665437099,13051.883832949992,123.60148928999843,54505.64052960001 2022-10-10,21:25:01.000,283,11047932,-795,0,1665437100,13051.870360330002,123.62263668000378,54505.598606880005 2022-10-10,21:25:02.000,283,11047966,-795,0,1665437101,13051.883832949992,123.64378407000186,54505.56367128 2022-10-10,21:25:03.000,283,11047909,-795,0,1665437102,13051.816469849997,123.700177110004,54505.55668416 2022-10-10,21:25:04.000,283,11047892,-795,0,1665437103,13051.836678779997,123.67902971999865,54505.55668416 2022-10-10,21:25:05.000,283,11047881,-795,0,1665437104,13051.809733540002,123.72837363000144,54505.71040080001 2022-10-10,21:25:06.000,283,11047927,-795,0,1665437105,13051.802997229992,123.71427537000272,54505.65450384 2022-10-10,21:25:07.000,283,11047914,-795,0,1665437106,13051.648062100001,123.72132450000208,54505.22828952 2022-10-10,21:25:08.000,283,11047923,-795,0,1665437107,13051.829942470002,123.76361927999824,54505.668478080006 2022-10-10,21:25:09.000,283,11047914,-795,0,1665437108,13051.809733540002,123.77771754000423,54505.68943944001 2022-10-10,21:25:10.000,283,11047906,-795,0,1665437109,13051.802997229992,123.77066841000487,54505.668478080006 2022-10-10,21:25:11.000,283,11047890,-795,0,1665437110,13051.802997229992,123.76361927999824,54505.63354248 2022-10-10,21:25:12.000,283,11047940,-795,0,1665437111,13051.863624019992,123.76361927999824,54505.61956824001 2022-10-10,21:25:13.000,283,11047966,-795,0,1665437112,13051.802997229992,123.70722624000337,54505.51476144 2022-10-10,21:25:14.000,283,11047905,-795,0,1665437113,13051.816469849997,123.67902971999865,54505.55668416 2022-10-10,21:25:15.000,283,11047954,-795,0,1665437114,13051.924250809992,123.60853841999779,54505.6754652 2022-10-10,21:25:16.000,283,11047904,-795,0,1665437115,13051.883832949992,123.58739102999971,54505.64052960001 2022-10-10,21:25:17.000,283,11047896,-795,0,1665437116,13051.984877599993,123.4887032100014,54505.68245232 2022-10-10,21:25:18.000,283,11047879,-795,0,1665437117,13052.038768079998,123.44640842999797,54505.58463264 2022-10-10,21:25:19.000,283,11047946,-795,0,1665437118,13052.112867489988,123.33362235000095,54505.59161976001 2022-10-10,21:25:20.000,283,11047940,-795,0,1665437119,13052.186966899993,123.25608192000072,54505.62655536 2022-10-10,21:25:21.000,283,11047909,-795,0,1665437120,13052.254329999989,123.19263974999922,54505.668478080006 2022-10-10,21:25:22.000,283,11047875,-795,0,1665437121,13052.368847269994,123.11509931999899,54505.7453364 2022-10-10,21:25:23.000,283,11047895,-795,0,1665437122,13052.41600143999,123.05870628000412,54505.66149096001 2022-10-10,21:25:24.000,283,11047913,-795,0,1665437123,13052.45641929999,123.00231324000197,54505.72437504 2022-10-10,21:25:25.000,283,11047929,-795,0,1665437124,13052.47662822999,122.93887107000046,54505.68943944001 2022-10-10,21:25:26.000,283,11047932,-795,0,1665437125,13052.5237824,122.92477281000174,54505.780271999996 2022-10-10,21:25:27.000,283,11047907,-795,0,1665437126,13052.550727639995,122.86133064000023,54505.78725912001 2022-10-10,21:25:28.000,283,11047926,-795,0,1665437127,13052.510309779995,122.81198673000472,54505.815207600004 2022-10-10,21:25:29.000,283,11047908,-795,0,1665437128,13052.409265129994,122.76969195000129,54505.6754652 2022-10-10,21:25:30.000,283,11047892,-715,0,1665437129,13052.40252882,122.81198673000472,54505.780271999996 2022-10-10,21:25:31.000,283,11047920,-795,0,1665437130,13052.42273775,122.77674108000065,54505.84315608 2022-10-10,21:25:32.000,283,11047926,-795,0,1665437131,13052.321693099999,122.81198673000472,54505.87110456 2022-10-10,21:25:33.000,283,11047957,-795,0,1665437132,13052.220648449998,122.85428151000087,54505.75931064001 2022-10-10,21:25:34.000,283,11047910,-795,0,1665437133,13052.146549039993,122.8331341200028,54505.82918184001 2022-10-10,21:25:35.000,283,11047894,-795,0,1665437134,13052.119603799998,122.88247802999831,54505.836168960006 2022-10-10,21:25:36.000,283,11047910,-795,0,1665437135,13052.092658559988,122.9318219400011,54505.82219472 2022-10-10,21:25:37.000,283,11047904,-795,0,1665437136,13052.038768079998,122.92477281000174,54505.80822048001 2022-10-10,21:25:38.000,283,11047924,-795,0,1665437137,13052.011822840002,122.97411672000453,54505.80822048001 2022-10-10,21:25:39.000,283,11047915,-795,0,1665437138,13052.079185939998,122.98116585000389,54505.85713032001 2022-10-10,21:25:40.000,283,11047904,-795,0,1665437139,13052.065713319993,123.01641150000069,54505.94097576 2022-10-10,21:25:41.000,283,11047938,-795,0,1665437140,13052.079185939998,122.98821498000325,54505.89206592 2022-10-10,21:25:42.000,283,11047938,-795,0,1665437141,13052.092658559988,123.05870628000412,54505.85713032001 2022-10-10,21:25:43.000,283,11047908,-795,0,1665437142,13052.133076419988,123.01641150000069,54505.836168960006 2022-10-10,21:25:44.000,283,11047892,-795,0,1665437143,13052.160021659998,123.01641150000069,54505.87110456 2022-10-10,21:25:45.000,283,11047858,-795,0,1665437144,13052.247593689994,122.97411672000453,54505.84315608 2022-10-10,21:25:46.000,283,11047887,-795,0,1665437145,13052.40252882,122.93887107000046,54505.982898480004 2022-10-10,21:25:47.000,283,11047928,-795,0,1665437146,13052.49683715999,122.87542889999895,54505.96193712 2022-10-10,21:25:48.000,283,11047936,-795,0,1665437147,13052.570936569995,122.8965762900043,54505.99687272001 2022-10-10,21:25:49.000,283,11047894,-795,0,1665437148,13052.64503598,122.81903586000408,54506.07373104001 2022-10-10,21:25:50.000,283,11047907,-795,0,1665437149,13052.71913538999,122.81903586000408,54506.101679520005 2022-10-10,21:25:51.000,283,11047948,-795,0,1665437150,13052.73934431999,122.76264282000193,54506.101679520005 2022-10-10,21:25:52.000,283,11047923,-795,0,1665437151,13052.773025869996,122.76969195000129,54506.171550720006 2022-10-10,21:25:53.000,283,11047888,-795,0,1665437152,13052.71913538999,122.75559369000257,54506.13661512 2022-10-10,21:25:54.000,283,11047890,-795,0,1665437153,13052.65850859999,122.73444630000449,54506.129628 2022-10-10,21:25:55.000,283,11047901,-795,0,1665437154,13052.61809073999,122.74854456000321,54506.171550720006 2022-10-10,21:25:56.000,283,11047886,-795,0,1665437155,13052.51704608999,122.74149543000385,54506.13661512 2022-10-10,21:25:57.000,283,11047914,-795,0,1665437156,13052.429474059994,122.75559369000257,54506.16456360001 2022-10-10,21:25:58.000,283,11047912,-795,0,1665437157,13052.301484169999,122.8331341200028,54506.06674392 2022-10-10,21:25:59.000,283,11047888,-795,0,1665437158,13052.220648449998,122.88247802999831,54506.04578256001 2022-10-10,21:26:00.000,283,11047877,-795,0,1665437159,13052.085922249993,123.00936237000133,54506.052769680005 2022-10-10,21:26:01.000,283,11047903,-795,0,1665437160,13051.944459739992,123.13624671000434,54506.02482120001 2022-10-10,21:26:02.000,283,11047863,-795,0,1665437161,13051.850151400002,123.26313105000008,54506.10866664 2022-10-10,21:26:03.000,283,11047920,-795,0,1665437162,13051.735634129996,123.39706452000246,54506.04578256001 2022-10-10,21:26:04.000,283,11047928,-795,0,1665437163,13051.641325789991,123.55214538000291,54505.9200144 2022-10-10,21:26:05.000,283,11047811,-795,0,1665437164,13051.573962689996,123.68607884999801,54505.99687272001 2022-10-10,21:26:06.000,283,11047951,-795,0,1665437165,13051.452709109995,123.8341105799991,54505.9200144 2022-10-10,21:26:07.000,283,11047903,-795,0,1665437166,13051.41902755999,124.01033883000491,54505.87110456 2022-10-10,21:26:08.000,283,11047960,-795,0,1665437167,13051.270828739995,124.17246882000472,54505.78725912001 2022-10-10,21:26:09.000,283,11047877,-795,0,1665437168,13051.28430136,124.3416479400039,54505.766297760005 2022-10-10,21:26:10.000,283,11047929,-795,0,1665437169,13051.30451029,124.5390235800005,54505.836168960006 2022-10-10,21:26:11.000,283,11047912,-795,0,1665437170,13051.32471922,124.60951488000137,54505.80123336 2022-10-10,21:26:12.000,283,11047881,-795,0,1665437171,13051.28430136,124.74344835000375,54505.86411744 2022-10-10,21:26:13.000,283,11047919,-795,0,1665437172,13051.26409243,124.84918530000141,54505.80123336 2022-10-10,21:26:14.000,283,11047906,-795,0,1665437173,13051.26409243,124.96902050999779,54505.75232352 2022-10-10,21:26:15.000,283,11047921,-795,0,1665437174,13051.25735611999,125.06065920000401,54505.7453364 2022-10-10,21:26:16.000,283,11047863,-795,0,1665437175,13051.270828739995,125.13115050000488,54505.75931064001 2022-10-10,21:26:17.000,283,11047920,-795,0,1665437176,13051.20346564,125.15934702000231,54505.55668416 2022-10-10,21:26:18.000,283,11047916,-795,0,1665437177,13051.230410879994,125.19459266999911,54505.605594 2022-10-10,21:26:19.000,283,11047903,-795,0,1665437178,13051.270828739995,125.18754353999975,54505.815207600004 2022-10-10,21:26:20.000,283,11047932,-795,0,1665437179,13051.270828739995,125.25098571000126,54505.78725912001 2022-10-10,21:26:21.000,283,11047894,-795,0,1665437180,13051.29777397999,125.22983832000318,54505.836168960006 2022-10-10,21:26:22.000,283,11047919,-795,0,1665437181,13051.27756504999,125.22983832000318,54505.84315608 2022-10-10,21:26:23.000,283,11047899,-795,0,1665437182,13051.210201949994,125.22983832000318,54505.72437504 2022-10-10,21:26:24.000,283,11047938,-795,0,1665437183,13051.169784089994,125.25098571000126,54505.766297760005 2022-10-10,21:26:25.000,283,11047898,-795,0,1665437184,13051.13610253999,125.22278919000382,54505.80822048001 2022-10-10,21:26:26.000,283,11047873,-795,0,1665437185,13051.095684679989,125.20869092999783,54505.71040080001 2022-10-10,21:26:27.000,283,11047879,-795,0,1665437186,13051.041794199999,125.17344528000103,54505.6754652 2022-10-10,21:26:28.000,283,11047894,-795,0,1665437187,13051.021585269998,125.16639615000167,54505.71040080001 2022-10-10,21:26:29.000,283,11047863,-795,0,1665437188,13050.987903719993,125.11705223999888,54505.72437504 2022-10-10,21:26:30.000,283,11047914,-795,0,1665437189,13050.981167409998,125.04656093999802,54505.69642656 2022-10-10,21:26:31.000,283,11047902,-795,0,1665437190,13050.934013239988,125.0324626799993,54505.69642656 2022-10-10,21:26:32.000,283,11047896,-795,0,1665437191,13050.859913829998,124.96197137999843,54505.73136216 2022-10-10,21:26:33.000,283,11047934,-795,0,1665437192,13050.779078109997,124.91967660000228,54505.57065840001 2022-10-10,21:26:34.000,283,11047929,-795,0,1665437193,13050.651088220002,124.91262747000292,54505.57764552 2022-10-10,21:26:35.000,283,11047897,-795,0,1665437194,13050.630879290002,124.90557834000356,54505.52174856001 2022-10-10,21:26:36.000,283,11047896,-795,0,1665437195,13050.570252500002,124.86328356000013,54505.57065840001 2022-10-10,21:26:37.000,283,11047924,-795,0,1665437196,13050.529834640001,124.83508704000269,54505.55668416 2022-10-10,21:26:38.000,283,11047853,-795,0,1665437197,13050.428789990001,124.82098878000397,54505.430916000005 2022-10-10,21:26:39.000,283,11047857,-795,0,1665437198,13050.496153089996,124.82803791000333,54505.444890239996 2022-10-10,21:26:40.000,283,11047904,-795,0,1665437199,13050.469207850001,124.82803791000333,54505.51476144 2022-10-10,21:26:41.000,283,11047909,-795,0,1665437200,13050.442262609991,124.83508704000269,54505.479825840004 2022-10-10,21:26:42.000,283,11047879,-795,0,1665437201,13050.489416780001,124.83508704000269,54505.50777432 2022-10-10,21:26:43.000,283,11047917,-795,0,1665437202,13050.543307259992,124.83508704000269,54505.49380008001 2022-10-10,21:26:44.000,283,11047895,-795,0,1665437203,13050.516362019996,124.84918530000141,54505.43790312 2022-10-10,21:26:45.000,283,11047874,-795,0,1665437204,13050.664560839992,124.87738181999885,54505.52174856001 2022-10-10,21:26:46.000,283,11047928,-795,0,1665437205,13050.718451319997,124.89148008000484,54505.500787200006 2022-10-10,21:26:47.000,283,11047906,-795,0,1665437206,13050.799287039998,124.8985292100042,54505.52174856001 2022-10-10,21:26:48.000,283,11047911,-795,0,1665437207,13050.799287039998,124.91967660000228,54505.45187736001 2022-10-10,21:26:49.000,283,11047838,-795,0,1665437208,13050.812759660002,124.9972170300025,54505.45187736001 2022-10-10,21:26:50.000,283,11047894,-795,0,1665437209,13050.900331689998,125.01131529000122,54505.549697040005 2022-10-10,21:26:51.000,283,11047926,-795,0,1665437210,13050.873386449988,124.9972170300025,54505.48681296 2022-10-10,21:26:52.000,283,11047881,-795,0,1665437211,13050.893595379988,124.99016790000314,54505.54270992001 2022-10-10,21:26:53.000,283,11047920,-795,0,1665437212,13050.900331689998,125.05361007000465,54505.50777432 2022-10-10,21:26:54.000,283,11047858,-795,0,1665437213,13050.873386449988,125.04656093999802,54505.500787200006 2022-10-10,21:26:55.000,283,11047922,-795,0,1665437214,13050.799287039998,125.0324626799993,54505.51476144 2022-10-10,21:26:56.000,283,11047902,-795,0,1665437215,13050.725187629992,125.0324626799993,54505.54270992001 2022-10-10,21:26:57.000,283,11047926,-795,0,1665437216,13050.563516189992,125.02541354999994,54505.4658516 2022-10-10,21:26:58.000,283,11047917,-795,0,1665437217,13050.381635819991,125.08180659000209,54505.430916000005 2022-10-10,21:26:59.000,283,11047888,-795,0,1665437218,13050.24690962,125.12410136999824,54505.479825840004 2022-10-10,21:27:00.000,283,11047872,-795,0,1665437219,13050.11891972999,125.10295398000017,54505.444890239996 2022-10-10,21:27:01.000,283,11047836,-795,0,1665437220,13050.031347699995,125.07475746000273,54505.40995464 2022-10-10,21:27:02.000,283,11047914,-795,0,1665437221,13049.883148879999,125.06770833000337,54505.32610920001 2022-10-10,21:27:03.000,283,11047916,-795,0,1665437222,13049.667586959993,125.06065920000401,54505.144444080004 2022-10-10,21:27:04.000,283,11047843,-795,0,1665437223,13049.580014929998,125.06065920000401,54505.095534240005 2022-10-10,21:27:05.000,283,11047883,-795,0,1665437224,13049.404870869992,125.11000310999952,54505.1514312 2022-10-10,21:27:06.000,283,11047926,-795,0,1665437225,13049.256672049996,125.08885572000145,54505.214315280005 2022-10-10,21:27:07.000,283,11047903,-795,0,1665437226,13049.14889109,125.10295398000017,54505.17937968 2022-10-10,21:27:08.000,283,11047899,-795,0,1665437227,13048.96701072,125.11000310999952,54505.109508479996 2022-10-10,21:27:09.000,283,11047891,-795,0,1665437228,13048.89964761999,125.03951180999866,54505.095534240005 2022-10-10,21:27:10.000,283,11047915,-795,0,1665437229,13048.791866659994,125.07475746000273,54504.94880472001 2022-10-10,21:27:11.000,283,11047935,-795,0,1665437230,13048.78513035,125.11000310999952,54505.046624400005 2022-10-10,21:27:12.000,283,11047942,-795,0,1665437231,13048.791866659994,125.10295398000017,54505.03963728001 2022-10-10,21:27:13.000,283,11047958,-795,0,1665437232,13048.684085699999,125.0959048500008,54504.906882 2022-10-10,21:27:14.000,283,11047940,-795,0,1665437233,13048.751448799994,125.13819963000424,54505.01867592001 2022-10-10,21:27:15.000,283,11047892,-795,0,1665437234,13048.82554821,125.08885572000145,54505.08854712001 2022-10-10,21:27:16.000,283,11047876,-795,0,1665437235,13048.872702379995,125.03951180999866,54505.0116888 2022-10-10,21:27:17.000,283,11047883,-795,0,1665437236,13048.913120239995,125.01131529000122,54504.88592064 2022-10-10,21:27:18.000,283,11047899,-795,0,1665437237,13049.00069226999,124.91967660000228,54504.52957752 2022-10-10,21:27:19.000,283,11047918,-795,0,1665437238,13049.10173691999,124.87738181999885,54504.66931992 2022-10-10,21:27:20.000,283,11047928,-795,0,1665437239,13049.216254189996,124.82803791000333,54504.8370108 2022-10-10,21:27:21.000,283,11047853,-795,0,1665437240,13049.317298839997,124.73639922000439,54504.93483048 2022-10-10,21:27:22.000,283,11047926,-795,0,1665437241,13049.398134559997,124.62361314000009,54504.94880472001 2022-10-10,21:27:23.000,283,11047902,-795,0,1665437242,13049.519388139997,124.53197445000114,54504.94880472001 2022-10-10,21:27:24.000,283,11047890,-795,0,1665437243,13049.600223859998,124.41213924000476,54504.95579184 2022-10-10,21:27:25.000,283,11047844,-795,0,1665437244,13049.654114339988,124.32050054999854,54505.03963728001 2022-10-10,21:27:26.000,283,11047898,-795,0,1665437245,13049.660850649998,124.22181273000024,54505.06758576001 2022-10-10,21:27:27.000,283,11047924,-795,0,1665437246,13049.606960169993,124.10902665000322,54505.06758576001 2022-10-10,21:27:28.000,283,11047888,-795,0,1665437247,13049.580014929998,124.00328969999828,54504.96277896 2022-10-10,21:27:29.000,283,11047883,-795,0,1665437248,13049.593487550002,123.93984753000404,54504.96976608001 2022-10-10,21:27:30.000,283,11047917,-795,0,1665437249,13049.573278620002,123.87640536000254,54505.08156 2022-10-10,21:27:31.000,283,11047935,-795,0,1665437250,13049.452025040002,123.84115970999846,54505.08156 2022-10-10,21:27:32.000,283,11047941,-795,0,1665437251,13049.350980390001,123.82001232000039,54505.07457288 2022-10-10,21:27:33.000,283,11047860,-795,0,1665437252,13049.18930895,123.81296319000103,54504.93483048 2022-10-10,21:27:34.000,283,11047935,-795,0,1665437253,13049.034373819995,123.81296319000103,54504.88592064 2022-10-10,21:27:35.000,283,11047891,-795,0,1665437254,13048.87943868999,123.8341105799991,54504.89989488001 2022-10-10,21:27:36.000,283,11047869,-795,0,1665437255,13048.751448799994,123.89755275000061,54504.92085624001 2022-10-10,21:27:37.000,283,11047934,-795,0,1665437256,13048.603249979999,123.98919143999956,54504.92085624001 2022-10-10,21:27:38.000,283,11047940,-795,0,1665437257,13048.414633300003,124.0808301299985,54504.7671396 2022-10-10,21:27:39.000,283,11047982,-795,0,1665437258,13048.273170790002,124.20066534000216,54504.70425552001 2022-10-10,21:27:40.000,283,11047922,-795,0,1665437259,13048.205807689992,124.29935316000046,54504.85797216 2022-10-10,21:27:41.000,283,11047811,-795,0,1665437260,13048.071081490001,124.40509010999813,54504.81604944 2022-10-10,21:27:42.000,283,11047897,-795,0,1665437261,13047.943091599991,124.55312183999922,54504.78111384001 2022-10-10,21:27:43.000,283,11047889,-795,0,1665437262,13047.86225587999,124.70115357000032,54504.74617824 2022-10-10,21:27:44.000,283,11047932,-795,0,1665437263,13047.78142015999,124.85623443000077,54504.641371440004 2022-10-10,21:27:45.000,283,11047917,-795,0,1665437264,13047.673639199995,124.9972170300025,54504.62041008 2022-10-10,21:27:46.000,283,11047918,-795,0,1665437265,13047.653430269995,125.17344528000103,54504.75316536001 2022-10-10,21:27:47.000,283,11047907,-795,0,1665437266,13047.66690289,125.29328049000469,54504.81604944 2022-10-10,21:27:48.000,283,11047917,-795,0,1665437267,13047.633221339995,125.4554104800045,54504.7671396 2022-10-10,21:27:49.000,283,11047875,-795,0,1665437268,13047.592803479994,125.56819656000152,54504.64835856 2022-10-10,21:27:50.000,283,11047850,-795,0,1665437269,13047.59953978999,125.69508090000454,54504.71822976 2022-10-10,21:27:51.000,283,11047889,-795,0,1665437270,13047.59953978999,125.77262133000477,54504.6972684 2022-10-10,21:27:52.000,283,11047977,-795,0,1665437271,13047.62648503,125.836063499999,54504.7671396 2022-10-10,21:27:53.000,283,11047962,-795,0,1665437272,13047.58606717,125.89950567000051,54504.75316536001 2022-10-10,21:27:54.000,283,11047915,-795,0,1665437273,13047.592803479994,125.88540741000179,54504.774126719996 2022-10-10,21:27:55.000,283,11047948,-795,0,1665437274,13047.64669396,125.9488495800033,54504.8370108 2022-10-10,21:27:56.000,283,11047955,-795,0,1665437275,13047.613012409995,125.96294784000202,54504.80207520001 2022-10-10,21:27:57.000,283,11047939,-795,0,1665437276,13047.552385619994,125.89950567000051,54504.74617824 2022-10-10,21:27:58.000,283,11047938,-795,0,1665437277,13047.417659419989,125.91360392999923,54504.59944872 2022-10-10,21:27:59.000,283,11047886,-795,0,1665437278,13047.397450489989,125.87835828000243,54504.57848736 2022-10-10,21:28:00.000,283,11047925,-795,0,1665437279,13047.350296319994,125.82901436999964,54504.65534568001 2022-10-10,21:28:01.000,283,11047909,-795,0,1665437280,13047.255987979988,125.77967046000413,54504.64835856 2022-10-10,21:28:02.000,283,11047847,-795,0,1665437281,13047.188624879993,125.68098263999855,54504.67630704 2022-10-10,21:28:03.000,283,11047929,-795,0,1665437282,13047.101052849997,125.61754047000431,54504.592461600005 2022-10-10,21:28:04.000,283,11047922,-795,0,1665437283,13047.013480820002,125.58229482000024,54504.57150024 2022-10-10,21:28:05.000,283,11047872,-795,0,1665437284,13046.912436170001,125.47655787000258,54504.48765480001 2022-10-10,21:28:06.000,283,11047960,-795,0,1665437285,13046.811391520001,125.44131221999851,54504.424770720005 2022-10-10,21:28:07.000,283,11047915,-795,0,1665437286,13046.818127829996,125.34967352999956,54504.45970632 2022-10-10,21:28:08.000,283,11047916,-795,0,1665437287,13046.764237349991,125.25098571000126,54504.19419576 2022-10-10,21:28:09.000,283,11047913,-795,0,1665437288,13046.64972008,125.16639615000167,54504.04746624 2022-10-10,21:28:10.000,283,11047919,-795,0,1665437289,13046.56888436,125.06770833000337,54504.0684276 2022-10-10,21:28:11.000,283,11047936,-795,0,1665437290,13046.42068553999,125.11705223999888,54504.25009272001 2022-10-10,21:28:12.000,283,11047931,-795,0,1665437291,13046.353322439994,125.25098571000126,54504.28502832 2022-10-10,21:28:13.000,283,11047881,-795,0,1665437292,13046.373531369994,125.37787005000428,54504.23611848 2022-10-10,21:28:14.000,283,11047854,-795,0,1665437293,13046.413949229995,125.44836134999787,54504.3129768 2022-10-10,21:28:15.000,283,11047894,-795,0,1665437294,13046.46783971,125.48360700000194,54504.40380936 2022-10-10,21:28:16.000,283,11047944,-795,0,1665437295,13046.50152125999,125.54704917000345,54504.36887376001 2022-10-10,21:28:17.000,283,11047929,-795,0,1665437296,13046.50152125999,125.61049133999768,54504.33393816 2022-10-10,21:28:18.000,283,11047913,-795,0,1665437297,13046.5284665,125.62458960000367,54504.41079648 2022-10-10,21:28:19.000,283,11047924,-795,0,1665437298,13046.54193911999,125.69508090000454,54504.41079648 2022-10-10,21:28:20.000,283,11047928,-795,0,1665437299,13046.54193911999,125.73032655000134,54504.40380936 2022-10-10,21:28:21.000,283,11047891,-795,0,1665437300,13046.58235697999,125.76557219999813,54504.55053888 2022-10-10,21:28:22.000,283,11047957,-795,0,1665437301,13046.56888436,125.836063499999,54504.557526 2022-10-10,21:28:23.000,283,11047913,-795,0,1665437302,13046.535202809995,125.87835828000243,54504.50861616 2022-10-10,21:28:24.000,283,11047914,-795,0,1665437303,13046.46110339999,125.91360392999923,54504.41079648 2022-10-10,21:28:25.000,283,11047920,-795,0,1665437304,13046.40047660999,126.0122917500048,54504.57150024 2022-10-10,21:28:26.000,283,11047924,-795,0,1665437305,13046.38026767999,126.06868478999968,54504.557526 2022-10-10,21:28:27.000,283,11047910,-795,0,1665437306,13046.31964088999,126.08983217999776,54504.48765480001 2022-10-10,21:28:28.000,283,11047929,-795,0,1665437307,13046.211859929994,126.12507783000183,54504.494641920006 2022-10-10,21:28:29.000,283,11047868,-795,0,1665437308,13046.050188489993,126.16032347999862,54504.43874496001 2022-10-10,21:28:30.000,283,11047876,-795,0,1665437309,13045.915462290002,126.20966739000141,54504.27105408001 2022-10-10,21:28:31.000,283,11047939,-795,0,1665437310,13045.848099189992,126.22376565000013,54504.40380936 2022-10-10,21:28:32.000,283,11047941,-795,0,1665437311,13045.740318229997,126.23786390999885,54504.34791240001 2022-10-10,21:28:33.000,283,11047945,-795,0,1665437312,13045.632537270001,126.28720782000164,54504.29201544 2022-10-10,21:28:34.000,283,11047936,-795,0,1665437313,13045.598855719996,126.30835520999972,54504.34092528 2022-10-10,21:28:35.000,283,11047912,-795,0,1665437314,13045.48433844999,126.34360086000379,54504.27804120001 2022-10-10,21:28:36.000,283,11047947,-795,0,1665437315,13045.457393209996,126.3295025999978,54504.27804120001 2022-10-10,21:28:37.000,283,11047847,-795,0,1665437316,13045.39003011,126.35064999000315,54504.26406696 2022-10-10,21:28:38.000,283,11047910,-795,0,1665437317,13045.26204021999,126.33655173000443,54503.970607920004 2022-10-10,21:28:39.000,283,11047894,-795,0,1665437318,13045.28898546,126.36474825000187,54503.98458216001 2022-10-10,21:28:40.000,283,11047908,-795,0,1665437319,13045.34287593999,126.42114129000402,54504.05445336 2022-10-10,21:28:41.000,283,11047917,-795,0,1665437320,13045.356348559995,126.41409216000466,54504.05445336 2022-10-10,21:28:42.000,283,11047956,-795,0,1665437321,13045.42371165999,126.37179738000123,54504.09637608 2022-10-10,21:28:43.000,283,11047940,-795,0,1665437322,13045.457393209996,126.38589563999994,54504.09637608 2022-10-10,21:28:44.000,283,11047929,-795,0,1665437323,13045.46412951999,126.38589563999994,54504.01951776 2022-10-10,21:28:45.000,283,11047878,-795,0,1665437324,13045.646009889992,126.34360086000379,54504.08240184001 2022-10-10,21:28:46.000,283,11047907,-795,0,1665437325,13045.726845609992,126.35769912000251,54504.0684276 2022-10-10,21:28:47.000,283,11047889,-795,0,1665437326,13045.834626570002,126.294256950001,54504.10336320001 2022-10-10,21:28:48.000,283,11047896,-795,0,1665437327,13045.949143839993,126.25196217000484,54503.93567232001 2022-10-10,21:28:49.000,283,11047892,-795,0,1665437328,13046.023243249998,126.1955691300027,54504.01951776 2022-10-10,21:28:50.000,283,11047946,-795,0,1665437329,13046.164705759998,126.17442174000462,54504.14528592 2022-10-10,21:28:51.000,283,11047944,-795,0,1665437330,13046.218596239989,126.11802870000247,54504.14528592 2022-10-10,21:28:52.000,283,11047897,-795,0,1665437331,13046.292695649994,126.05458653000096,54504.22214424 2022-10-10,21:28:53.000,283,11047890,-795,0,1665437332,13046.292695649994,126.01934088000417,54504.12432456 2022-10-10,21:28:54.000,283,11047909,-795,0,1665437333,13046.312904579994,125.97704610000073,54504.08240184001 2022-10-10,21:28:55.000,283,11047909,-795,0,1665437334,13046.333113509994,125.9488495800033,54504.16624728 2022-10-10,21:28:56.000,283,11047928,-795,0,1665437335,13046.31964088999,125.92770218999794,54504.11733744 2022-10-10,21:28:57.000,283,11047890,-795,0,1665437336,13046.205123619999,125.90655479999987,54504.04746624 2022-10-10,21:28:58.000,283,11047871,-795,0,1665437337,13046.225332549999,125.89950567000051,54504.0684276 2022-10-10,21:28:59.000,283,11047921,-795,0,1665437338,13046.184914689999,125.90655479999987,54504.1732344 2022-10-10,21:29:00.000,283,11047906,-795,0,1665437339,13046.124287899998,125.95589871000266,54504.159260160006 2022-10-10,21:29:01.000,283,11047869,-795,0,1665437340,13046.023243249998,125.99819348999881,54504.07541472 2022-10-10,21:29:02.000,283,11047912,-795,0,1665437341,13045.942407529998,126.16032347999862,54504.00554352 2022-10-10,21:29:03.000,283,11047891,-795,0,1665437342,13045.787472399992,126.25196217000484,54503.88676248 2022-10-10,21:29:04.000,283,11047890,-795,0,1665437343,13045.646009889992,126.33655173000443,54503.802917040004 2022-10-10,21:29:05.000,283,11047907,-795,0,1665437344,13045.51128369,126.21671652000077,54503.90772384 2022-10-10,21:29:06.000,283,11047921,-795,0,1665437345,13045.672955130001,126.11802870000247,54503.98458216001 2022-10-10,21:29:07.000,283,11047882,-795,0,1665437346,13045.747054539992,126.13212696000119,54503.94964656 2022-10-10,21:29:08.000,283,11047917,-795,0,1665437347,13045.807681329992,126.18147087000398,54503.91471096001 2022-10-10,21:29:09.000,283,11047876,-795,0,1665437348,13045.942407529998,126.2590113000042,54503.991569280006 2022-10-10,21:29:10.000,283,11047903,-795,0,1665437349,13046.023243249998,126.32245346999844,54503.970607920004 2022-10-10,21:29:11.000,283,11047921,-795,0,1665437350,13046.043452179998,126.3929447699993,54503.90772384 2022-10-10,21:29:12.000,283,11047910,-795,0,1665437351,13046.191650999994,126.3929447699993,54504.01951776 2022-10-10,21:29:13.000,283,11047927,-795,0,1665437352,13046.27922302999,126.4422886800021,54503.970607920004 2022-10-10,21:29:14.000,283,11047923,-795,0,1665437353,13046.48804864,126.39999389999866,54504.089388960005 2022-10-10,21:29:15.000,283,11047903,-795,0,1665437354,13046.64298376999,126.45638694000081,54504.208170000005 2022-10-10,21:29:16.000,283,11047933,-795,0,1665437355,13046.744028419991,126.46343607000017,54504.2431056 2022-10-10,21:29:17.000,283,11047894,-795,0,1665437356,13046.824864139991,126.44933781000145,54504.28502832 2022-10-10,21:29:18.000,283,11047922,-795,0,1665437357,13046.878754619996,126.47048519999953,54504.23611848 2022-10-10,21:29:19.000,283,11047834,-795,0,1665437358,13046.946117719992,126.46343607000017,54504.20118288001 2022-10-10,21:29:20.000,283,11047952,-795,0,1665437359,13047.013480820002,126.49868172000424,54504.11035032001 2022-10-10,21:29:21.000,283,11047915,-795,0,1665437360,13047.006744509992,126.48458345999825,54504.16624728 2022-10-10,21:29:22.000,283,11047852,-795,0,1665437361,13047.154943330002,126.48458345999825,54504.29201544 2022-10-10,21:29:23.000,283,11047882,-795,0,1665437362,13047.148207019993,126.47048519999953,54504.326951040006 2022-10-10,21:29:24.000,283,11047891,-795,0,1665437363,13047.168415949993,126.5057308500036,54504.22214424 2022-10-10,21:29:25.000,283,11047919,-795,0,1665437364,13047.127998089993,126.49163259000488,54504.26406696 2022-10-10,21:29:26.000,283,11047904,-795,0,1665437365,13047.026953439992,126.47048519999953,54504.20118288001 2022-10-10,21:29:27.000,283,11047967,-795,0,1665437366,13046.892227240001,126.42819042000338,54504.22214424 2022-10-10,21:29:28.000,283,11047943,-795,0,1665437367,13046.69013794,126.5409765000004,54504.11035032001 2022-10-10,21:29:29.000,283,11047932,-795,0,1665437368,13046.50152125999,126.69605736000085,54504.159260160006 2022-10-10,21:29:30.000,283,11047963,-795,0,1665437369,13046.46110339999,126.78064692000044,54504.27105408001 2022-10-10,21:29:31.000,283,11047972,-795,0,1665437370,13046.38026767999,126.87933473999874,54504.27804120001 2022-10-10,21:29:32.000,283,11047927,-795,0,1665437371,13046.27922302999,127.02736646999983,54504.19419576 2022-10-10,21:29:33.000,283,11047898,-795,0,1665437372,13046.137760519989,127.11195602999942,54504.10336320001 2022-10-10,21:29:34.000,283,11047945,-795,0,1665437373,13046.090606349993,127.26703688999987,54504.13131168001 2022-10-10,21:29:35.000,283,11047930,-795,0,1665437374,13046.056924799988,127.33752819000074,54504.06144048001 2022-10-10,21:29:36.000,283,11047917,-795,0,1665437375,13046.070397419993,127.41506862000097,54504.09637608 2022-10-10,21:29:37.000,283,11047925,-795,0,1665437376,13046.070397419993,127.43621600999904,54503.96362080001 2022-10-10,21:29:38.000,283,11047922,-795,0,1665437377,13046.104078969998,127.50670730999991,54503.95663368 2022-10-10,21:29:39.000,283,11047931,-795,0,1665437378,13046.178178379989,127.4573634000044,54504.040479120005 2022-10-10,21:29:40.000,283,11047896,-795,0,1665437379,13046.184914689999,127.43621600999904,54504.06144048001 2022-10-10,21:29:41.000,283,11047908,-795,0,1665437380,13046.083870039998,127.47146166000311,54504.08240184001 2022-10-10,21:29:42.000,283,11047909,-795,0,1665437381,13046.117551589989,127.47851079000247,54504.040479120005 2022-10-10,21:29:43.000,283,11047940,-795,0,1665437382,13046.083870039998,127.5560512200027,54503.98458216001 2022-10-10,21:29:44.000,283,11047944,-795,0,1665437383,13046.110815279993,127.57014948000142,54504.01951776 2022-10-10,21:29:45.000,283,11047877,-795,0,1665437384,13046.232068859994,127.54900209000334,54504.159260160006 2022-10-10,21:29:46.000,283,11047907,-795,0,1665437385,13046.333113509994,127.51375643999927,54504.27804120001 2022-10-10,21:29:47.000,283,11047902,-795,0,1665437386,13046.393740299995,127.4573634000044,54504.33393816 2022-10-10,21:29:48.000,283,11047965,-755,0,1665437387,13046.454367089995,127.4080194900016,54504.3129768 2022-10-10,21:29:49.000,283,11047886,-795,0,1665437388,13046.474576019995,127.27408601999923,54504.22214424 2022-10-10,21:29:50.000,283,11047912,-795,0,1665437389,13046.58909329,127.21769298000436,54504.23611848 2022-10-10,21:29:51.000,283,11047902,-795,0,1665437390,13046.62277483999,127.11195602999942,54504.26406696 2022-10-10,21:29:52.000,283,11047928,-795,0,1665437391,13046.66992901,127.00621908000176,54504.34791240001 2022-10-10,21:29:53.000,283,11047879,-795,0,1665437392,13046.69013794,126.9004821300041,54504.21515712 2022-10-10,21:29:54.000,283,11047915,-795,0,1665437393,13046.717083179996,126.83703996000258,54504.27804120001 2022-10-10,21:29:55.000,283,11047939,-795,0,1665437394,13046.811391520001,126.74540127000364,54504.44573208001 2022-10-10,21:29:56.000,283,11047885,-795,0,1665437395,13046.784446279991,126.67490997000277,54504.382848 2022-10-10,21:29:57.000,283,11047940,-795,0,1665437396,13046.757501039996,126.58327128000383,54504.473680560004 2022-10-10,21:29:58.000,283,11047947,-795,0,1665437397,13046.764237349991,126.51982911000232,54504.375860880005 2022-10-10,21:29:59.000,283,11047902,-795,0,1665437398,13046.77097366,126.47753432999889,54504.41079648 2022-10-10,21:30:00.000,283,11047883,-795,0,1665437399,13046.757501039996,126.45638694000081,54504.326951040006 2022-10-10,21:30:01.000,283,11047917,-795,0,1665437400,13046.703610559991,126.47048519999953,54504.326951040006 2022-10-10,21:30:02.000,283,11047898,-795,0,1665437401,13046.66992901,126.47048519999953,54504.31996392001 2022-10-10,21:30:03.000,283,11047899,-795,0,1665437402,13046.64298376999,126.51277998000296,54504.36887376001 2022-10-10,21:30:04.000,283,11047911,-795,0,1665437403,13046.616038529995,126.55507475999912,54504.36887376001 2022-10-10,21:30:05.000,283,11047944,-795,0,1665437404,13046.62951115,126.63261518999934,54504.41079648 2022-10-10,21:30:06.000,283,11047902,-795,0,1665437405,13046.60930222,126.67490997000277,54504.33393816 2022-10-10,21:30:07.000,283,11047886,-795,0,1665437406,13046.56888436,126.74540127000364,54504.36188664 2022-10-10,21:30:08.000,283,11047914,-795,0,1665437407,13046.555411739995,126.83703996000258,54504.29900256001 2022-10-10,21:30:09.000,283,11047896,-795,0,1665437408,13046.56888436,126.9004821300041,54504.26406696 2022-10-10,21:30:10.000,283,11047937,-795,0,1665437409,13046.56214804999,126.95687516999897,54504.34092528 2022-10-10,21:30:11.000,283,11047899,-795,0,1665437410,13046.56214804999,127.00621908000176,54504.38983512 2022-10-10,21:30:12.000,283,11047890,-795,0,1665437411,13046.54867543,127.07671038000262,54504.39682224001 2022-10-10,21:30:13.000,283,11047893,-795,0,1665437412,13046.46783971,127.09080864000134,54504.36887376001 2022-10-10,21:30:14.000,283,11047933,-795,0,1665437413,13046.40721292,127.18949645999965,54504.35489952 2022-10-10,21:30:15.000,283,11047902,-795,0,1665437414,13046.373531369994,127.16834907000157,54504.36887376001 2022-10-10,21:30:16.000,283,11047893,-795,0,1665437415,13046.33984981999,127.196545589999,54504.38983512 2022-10-10,21:30:17.000,283,11047930,-795,0,1665437416,13046.252277789994,127.25293863000115,54504.45970632 2022-10-10,21:30:18.000,283,11047910,-795,0,1665437417,13046.211859929994,127.29523341000458,54504.36887376001 2022-10-10,21:30:19.000,283,11047924,-795,0,1665437418,13046.157969449989,127.25998776000051,54504.38983512 2022-10-10,21:30:20.000,283,11047892,-795,0,1665437419,13046.131024209993,127.28818427999795,54504.4527192 2022-10-10,21:30:21.000,283,11047856,-795,0,1665437420,13046.077133729988,127.32342993000202,54504.39682224001 2022-10-10,21:30:22.000,283,11047922,-795,0,1665437421,13045.868308119992,127.3445773200001,54504.36188664 2022-10-10,21:30:23.000,283,11047916,-795,0,1665437422,13045.881780739997,127.32342993000202,54504.38983512 2022-10-10,21:30:24.000,283,11047917,-795,0,1665437423,13045.861571809997,127.37277384000481,54504.41079648 2022-10-10,21:30:25.000,283,11047907,-795,0,1665437424,13045.800945019997,127.4080194900016,54504.41079648 2022-10-10,21:30:26.000,283,11047939,-795,0,1665437425,13045.726845609992,127.47146166000311,54504.41079648 2022-10-10,21:30:27.000,283,11047929,-795,0,1665437426,13045.780736089997,127.48555992000183,54504.40380936 2022-10-10,21:30:28.000,283,11047906,-795,0,1665437427,13045.834626570002,127.51375643999927,54504.52957752 2022-10-10,21:30:29.000,283,11047913,-795,0,1665437428,13045.807681329992,127.51375643999927,54504.51560328001 2022-10-10,21:30:30.000,283,11047948,-795,0,1665437429,13045.827890259992,127.57719861000078,54504.43175784 2022-10-10,21:30:31.000,283,11047887,-795,0,1665437430,13045.915462290002,127.64064078000229,54504.494641920006 2022-10-10,21:30:32.000,283,11047919,-795,0,1665437431,13045.955880150002,127.654739040001,54504.53656464001 2022-10-10,21:30:33.000,283,11047933,-795,0,1665437432,13045.982825389998,127.71818121000251,54504.39682224001 2022-10-10,21:30:34.000,283,11047895,-795,0,1665437433,13046.050188489993,127.71113208000315,54504.44573208001 2022-10-10,21:30:35.000,283,11047906,-795,0,1665437434,13046.218596239989,127.71818121000251,54504.57848736 2022-10-10,21:30:36.000,283,11047927,-795,0,1665437435,13046.3263772,127.77457425000466,54504.73919112 2022-10-10,21:30:37.000,283,11047916,-795,0,1665437436,13046.36005874999,127.73932860000059,54504.70425552001 2022-10-10,21:30:38.000,283,11047932,-795,0,1665437437,13046.38026767999,127.74637772999995,54504.69028128 2022-10-10,21:30:39.000,283,11047909,-795,0,1665437438,13046.373531369994,127.75342685999931,54504.67630704 2022-10-10,21:30:40.000,283,11047917,-795,0,1665437439,13046.42068553999,127.73227947000123,54504.7671396 2022-10-10,21:30:41.000,283,11047918,-795,0,1665437440,13046.44763078,127.73227947000123,54504.760152480005 2022-10-10,21:30:42.000,283,11047951,-795,0,1665437441,13046.44089446999,127.72523034000187,54504.830023680006 2022-10-10,21:30:43.000,283,11047880,-795,0,1665437442,13046.454367089995,127.6899846899978,54504.760152480005 2022-10-10,21:30:44.000,283,11047939,-795,0,1665437443,13046.413949229995,127.68293555999844,54504.78810096 2022-10-10,21:30:45.000,283,11047910,-795,0,1665437444,13046.40721292,127.7040829500038,54504.79508808 2022-10-10,21:30:46.000,283,11047933,-795,0,1665437445,13046.31964088999,127.73932860000059,54504.82303656001 2022-10-10,21:30:47.000,283,11047903,-795,0,1665437446,13046.225332549999,127.68293555999844,54504.88592064 2022-10-10,21:30:48.000,283,11047945,-795,0,1665437447,13046.191650999994,127.71113208000315,54504.830023680006 2022-10-10,21:30:49.000,283,11047929,-795,0,1665437448,13046.124287899998,127.68293555999844,54504.72521688 2022-10-10,21:30:50.000,283,11047906,-795,0,1665437449,13046.097342659988,127.66178817000036,54504.711242640005 2022-10-10,21:30:51.000,283,11047878,-795,0,1665437450,13046.164705759998,127.61244426000485,54504.760152480005 2022-10-10,21:30:52.000,283,11047917,-795,0,1665437451,13046.157969449989,127.67588642999908,54504.75316536001 2022-10-10,21:30:53.000,283,11047939,-795,0,1665437452,13046.131024209993,127.79572164000274,54504.6972684 2022-10-10,21:30:54.000,283,11047936,-795,0,1665437453,13046.063661109998,127.88031120000232,54504.760152480005 2022-10-10,21:30:55.000,283,11047907,-795,0,1665437454,13046.090606349993,127.85211468000489,54504.80207520001 2022-10-10,21:30:56.000,283,11047943,-795,0,1665437455,13046.036715869988,127.87326207000297,54504.78810096 2022-10-10,21:30:57.000,283,11047909,-795,0,1665437456,13046.070397419993,127.88736033000168,54504.78810096 2022-10-10,21:30:58.000,283,11047882,-795,0,1665437457,13046.144496829998,127.9014585900004,54504.84399792 2022-10-10,21:30:59.000,283,11047919,-795,0,1665437458,13046.225332549999,127.91555684999912,54504.88592064 2022-10-10,21:31:00.000,283,11047942,-795,0,1665437459,13046.333113509994,127.92260597999848,54504.95579184 2022-10-10,21:31:01.000,283,11047932,-795,0,1665437460,13046.434158159995,127.94375337000383,54504.941817599996 2022-10-10,21:31:02.000,283,11047917,-795,0,1665437461,13046.50825757,127.92260597999848,54504.88592064 2022-10-10,21:31:03.000,283,11047904,-795,0,1665437462,13046.62277483999,127.95785163000255,54504.87194640001 2022-10-10,21:31:04.000,283,11047912,-795,0,1665437463,13046.77097366,127.92260597999848,54504.906882 2022-10-10,21:31:05.000,283,11047932,-795,0,1665437464,13046.912436170001,127.90850771999976,54505.00470168 2022-10-10,21:31:06.000,283,11047936,-795,0,1665437465,13047.040426059997,127.92965510999784,54505.109508479996 2022-10-10,21:31:07.000,283,11047930,-795,0,1665437466,13047.175152260003,127.87326207000297,54505.07457288 2022-10-10,21:31:08.000,283,11047922,-795,0,1665437467,13047.323351079998,127.9014585900004,54505.10252136 2022-10-10,21:31:09.000,283,11047889,-795,0,1665437468,13047.431132039994,127.85916381000425,54505.20732816001 2022-10-10,21:31:10.000,283,11047909,-795,0,1665437469,13047.511967759994,127.80981990000146,54505.19335392 2022-10-10,21:31:11.000,283,11047887,-795,0,1665437470,13047.55912192999,127.76047598999867,54505.23527664001 2022-10-10,21:31:12.000,283,11047907,-795,0,1665437471,13047.673639199995,127.77457425000466,54505.312134960004 2022-10-10,21:31:13.000,283,11047913,-795,0,1665437472,13047.61974871999,127.7040829500038,54505.27021224 2022-10-10,21:31:14.000,283,11047924,-795,0,1665437473,13047.62648503,127.69703382000444,54505.312134960004 2022-10-10,21:31:15.000,283,11047903,-795,0,1665437474,13047.68711182,127.66883729999972,54505.4658516 2022-10-10,21:31:16.000,283,11047923,-795,0,1665437475,13047.66690289,127.73227947000123,54505.47283872001 2022-10-10,21:31:17.000,283,11047905,-795,0,1665437476,13047.66016657999,127.76752511999803,54505.47283872001 2022-10-10,21:31:18.000,283,11047892,-795,0,1665437477,13047.693848129995,127.80981990000146,54505.34707056 2022-10-10,21:31:19.000,283,11047892,-795,0,1665437478,13047.84878326,127.6899846899978,54505.42392888001 2022-10-10,21:31:20.000,283,11047933,-795,0,1665437479,13047.86225587999,127.52080556999863,54505.50777432 2022-10-10,21:31:21.000,283,11047916,-795,0,1665437480,13047.76121122999,127.42916687999968,54505.51476144 2022-10-10,21:31:22.000,283,11047950,-795,0,1665437481,13047.633221339995,127.38687210000353,54505.52873568 2022-10-10,21:31:23.000,283,11047949,-795,0,1665437482,13047.431132039994,127.4573634000044,54505.19335392 2022-10-10,21:31:24.000,283,11047875,-795,0,1665437483,13047.370505249994,127.47146166000311,54505.37501904001 2022-10-10,21:31:25.000,283,11047889,-795,0,1665437484,13047.357032629989,127.51375643999927,54505.3610448 2022-10-10,21:31:26.000,283,11047939,-795,0,1665437485,13047.282933219998,127.56310035000206,54505.34008344 2022-10-10,21:31:27.000,283,11047910,-795,0,1665437486,13047.269460599993,127.64768991000165,54505.3610448 2022-10-10,21:31:28.000,283,11047943,-795,0,1665437487,13047.222306429998,127.68293555999844,54505.263225120005 2022-10-10,21:31:29.000,283,11047897,-795,0,1665437488,13047.242515359998,127.75342685999931,54505.23527664001 2022-10-10,21:31:30.000,283,11047939,-795,0,1665437489,13047.215570119988,127.82391816000018,54505.24925088 2022-10-10,21:31:31.000,283,11047865,-795,0,1665437490,13047.289669529993,127.87326207000297,54505.333096320006 2022-10-10,21:31:32.000,283,11047894,-795,0,1665437491,13047.282933219998,127.92260597999848,54505.34707056 2022-10-10,21:31:33.000,283,11047902,-795,0,1665437492,13047.282933219998,127.95785163000255,54505.24226376 2022-10-10,21:31:34.000,283,11047860,-795,0,1665437493,13047.404186799999,128.04244119000214,54505.277199359996 2022-10-10,21:31:35.000,283,11047897,-795,0,1665437494,13047.404186799999,128.06358858000021,54505.34707056 2022-10-10,21:31:36.000,283,11047912,-795,0,1665437495,13047.491758829994,128.06358858000021,54505.27021224 2022-10-10,21:31:37.000,283,11047909,-795,0,1665437496,13047.55912192999,128.10588336000365,54505.22828952 2022-10-10,21:31:38.000,283,11047909,-795,0,1665437497,13047.613012409995,128.07768683999893,54505.29816072 2022-10-10,21:31:39.000,283,11047915,-795,0,1665437498,13047.66016657999,128.06358858000021,54505.37501904001 2022-10-10,21:31:40.000,283,11047928,-795,0,1665437499,13047.72752968,128.04244119000214,54505.3610448 2022-10-10,21:31:41.000,283,11047931,-795,0,1665437500,13047.76121122999,127.99309727999935,54505.3610448 2022-10-10,21:31:42.000,283,11047924,-795,0,1665437501,13047.76121122999,127.95080250000319,54505.35405768001 2022-10-10,21:31:43.000,283,11047903,-795,0,1665437502,13047.714057059995,127.89440946000104,54505.27021224 2022-10-10,21:31:44.000,283,11047917,-795,0,1665437503,13047.693848129995,127.8380164199989,54505.27021224 2022-10-10,21:31:45.000,283,11047899,-795,0,1665437504,13047.693848129995,127.74637772999995,54505.30514784001 2022-10-10,21:31:46.000,283,11047934,-795,0,1665437505,13047.72752968,127.654739040001,54505.382006160005 2022-10-10,21:31:47.000,283,11047954,-795,0,1665437506,13047.714057059995,127.5560512200027,54505.42392888001 2022-10-10,21:31:48.000,283,11047909,-795,0,1665437507,13047.653430269995,127.48555992000183,54505.36803192 2022-10-10,21:31:49.000,283,11047900,-795,0,1665437508,13047.55912192999,127.39392123000289,54505.277199359996 2022-10-10,21:31:50.000,283,11047946,-795,0,1665437509,13047.505231449999,127.33752819000074,54505.27021224 2022-10-10,21:31:51.000,283,11047916,-795,0,1665437510,13047.437868349989,127.28113514999859,54505.312134960004 2022-10-10,21:31:52.000,283,11047939,-795,0,1665437511,13047.390714179994,127.18949645999965,54505.2911736 2022-10-10,21:31:53.000,283,11047866,-795,0,1665437512,13047.276196909988,127.13310342000477,54505.2213024 2022-10-10,21:31:54.000,283,11047925,-795,0,1665437513,13047.181888569998,127.08375951000198,54505.23527664001 2022-10-10,21:31:55.000,283,11047921,-795,0,1665437514,13047.134734400002,127.01326821000112,54505.312134960004 2022-10-10,21:31:56.000,283,11047921,-795,0,1665437515,13047.033689750002,126.94277691000025,54505.263225120005 2022-10-10,21:31:57.000,283,11047892,-795,0,1665437516,13046.946117719992,126.8863838699981,54505.30514784001 2022-10-10,21:31:58.000,283,11047943,-795,0,1665437517,13046.858545689996,126.85818735000066,54505.20732816001 2022-10-10,21:31:59.000,283,11047899,-795,0,1665437518,13046.75076473,126.84408909000194,54505.15841832001 2022-10-10,21:32:00.000,283,11047925,-795,0,1665437519,13046.64298376999,126.85818735000066,54505.144444080004 2022-10-10,21:32:01.000,283,11047963,-795,0,1665437520,13046.60930222,126.84408909000194,54505.22828952 2022-10-10,21:32:02.000,283,11047970,-795,0,1665437521,13046.58909329,126.87228560999938,54505.3610448 2022-10-10,21:32:03.000,283,11047937,-795,0,1665437522,13046.494784949995,126.8863838699981,54505.13745696001 2022-10-10,21:32:04.000,283,11047909,-795,0,1665437523,13046.494784949995,126.89343300000473,54505.23527664001 2022-10-10,21:32:05.000,283,11047908,-795,0,1665437524,13046.413949229995,126.90753126000345,54505.12348272 2022-10-10,21:32:06.000,283,11047966,-795,0,1665437525,13046.413949229995,126.92867865000153,54505.15841832001 2022-10-10,21:32:07.000,283,11047955,-795,0,1665437526,13046.36005874999,126.95687516999897,54505.144444080004 2022-10-10,21:32:08.000,283,11047908,-795,0,1665437527,13046.434158159995,127.03441559999919,54505.095534240005 2022-10-10,21:32:09.000,283,11047924,-795,0,1665437528,13046.353322439994,127.0626121200039,54505.01867592001 2022-10-10,21:32:10.000,283,11047906,-795,0,1665437529,13046.34658613,127.0978577700007,54505.01867592001 2022-10-10,21:32:11.000,283,11047905,-795,0,1665437530,13046.40721292,127.13310342000477,54505.19335392 2022-10-10,21:32:12.000,283,11047921,-795,0,1665437531,13046.353322439994,127.16834907000157,54505.17239256 2022-10-10,21:32:13.000,283,11047927,-795,0,1665437532,13046.27922302999,127.17539820000093,54505.03963728001 2022-10-10,21:32:14.000,283,11047924,-795,0,1665437533,13046.306168269999,127.21064384999772,54504.997714560006 2022-10-10,21:32:15.000,283,11047940,-795,0,1665437534,13046.265750409999,127.23884037000244,54505.07457288 2022-10-10,21:32:16.000,283,11047915,-795,0,1665437535,13046.29943195999,127.27408601999923,54504.98374032 2022-10-10,21:32:17.000,283,11047918,-795,0,1665437536,13046.272486719994,127.29523341000458,54504.96277896 2022-10-10,21:32:18.000,283,11047948,-795,0,1665437537,13046.252277789994,127.30228254000394,54504.906882 2022-10-10,21:32:19.000,283,11047949,-795,0,1665437538,13046.353322439994,127.31638080000266,54505.03963728001 2022-10-10,21:32:20.000,283,11047913,-795,0,1665437539,13046.292695649994,127.30228254000394,54505.046624400005 2022-10-10,21:32:21.000,283,11047918,-795,0,1665437540,13046.312904579994,127.25998776000051,54504.906882 2022-10-10,21:32:22.000,283,11047970,-795,0,1665437541,13046.333113509994,127.27408601999923,54504.91386912 2022-10-10,21:32:23.000,283,11047906,-795,0,1665437542,13046.232068859994,127.25293863000115,54504.86495928 2022-10-10,21:32:24.000,283,11047910,-795,0,1665437543,13046.27922302999,127.23179124000308,54504.662332800006 2022-10-10,21:32:25.000,283,11047931,-795,0,1665437544,13046.333113509994,127.20359471999836,54504.96277896 2022-10-10,21:32:26.000,283,11047890,-795,0,1665437545,13046.33984981999,127.21064384999772,54504.82303656001 2022-10-10,21:32:27.000,283,11047950,-795,0,1665437546,13046.333113509994,127.13310342000477,54504.86495928 2022-10-10,21:32:28.000,283,11047906,-795,0,1665437547,13046.312904579994,127.14015255000413,54504.78810096 2022-10-10,21:32:29.000,283,11047877,-795,0,1665437548,13046.31964088999,127.11195602999942,54504.85797216 2022-10-10,21:32:30.000,283,11047893,-795,0,1665437549,13046.265750409999,127.04851385999791,54504.82303656001 2022-10-10,21:32:31.000,283,11047932,-795,0,1665437550,13046.225332549999,127.06966125000326,54504.81604944 2022-10-10,21:32:32.000,283,11047906,-795,0,1665437551,13046.225332549999,127.04851385999791,54504.79508808 2022-10-10,21:32:33.000,283,11047943,-795,0,1665437552,13046.171442069994,127.01326821000112,54504.760152480005 2022-10-10,21:32:34.000,283,11047924,-795,0,1665437553,13046.117551589989,127.01326821000112,54504.82303656001 2022-10-10,21:32:35.000,283,11047918,-795,0,1665437554,13046.137760519989,127.01326821000112,54504.86495928 2022-10-10,21:32:36.000,283,11047914,-795,0,1665437555,13046.131024209993,127.00621908000176,54504.86495928 2022-10-10,21:32:37.000,283,11047920,-795,0,1665437556,13046.110815279993,126.97097342999768,54504.89290776 2022-10-10,21:32:38.000,283,11047872,-795,0,1665437557,13045.976089080003,126.9991699500024,54504.78111384001 2022-10-10,21:32:39.000,283,11047938,-795,0,1665437558,13045.935671220002,127.02736646999983,54504.760152480005 2022-10-10,21:32:40.000,283,11047970,-795,0,1665437559,13045.922198599998,127.06966125000326,54504.79508808 2022-10-10,21:32:41.000,283,11047917,-795,0,1665437560,13045.868308119992,127.18949645999965,54504.85098504001 2022-10-10,21:32:42.000,283,11047941,-795,0,1665437561,13045.841362879997,127.27408601999923,54504.91386912 2022-10-10,21:32:43.000,283,11047899,-795,0,1665437562,13045.773999780002,127.3093316700033,54504.88592064 2022-10-10,21:32:44.000,283,11047882,-795,0,1665437563,13045.686427749992,127.37277384000481,54504.75316536001 2022-10-10,21:32:45.000,283,11047917,-795,0,1665437564,13045.672955130001,127.43621600999904,54504.82303656001 2022-10-10,21:32:46.000,283,11047935,-795,0,1665437565,13045.625800959991,127.5912968699995,54504.73919112 2022-10-10,21:32:47.000,283,11047949,-795,0,1665437566,13045.592119410001,127.62654252000357,54504.809062320004 2022-10-10,21:32:48.000,283,11047904,-795,0,1665437567,13045.558437859996,127.76752511999803,54504.6273972 2022-10-10,21:32:49.000,283,11047901,-795,0,1665437568,13045.53149262,127.85916381000425,54504.60643584001 2022-10-10,21:32:50.000,283,11047873,-795,0,1665437569,13045.625800959991,127.97194989000127,54504.67630704 2022-10-10,21:32:51.000,283,11047906,-795,0,1665437570,13045.612328340001,128.0001464099987,54504.662332800006 2022-10-10,21:32:52.000,283,11047944,-795,0,1665437571,13045.639273579996,128.05653945000086,54504.6273972 2022-10-10,21:32:53.000,283,11047962,-795,0,1665437572,13045.544965239991,128.0494903200015,54504.41778360001 2022-10-10,21:32:54.000,283,11047896,-795,0,1665437573,13045.51128369,128.14112901000044,54504.52957752 2022-10-10,21:32:55.000,283,11047907,-795,0,1665437574,13045.39003011,128.28211161000218,54504.45970632 2022-10-10,21:32:56.000,283,11047952,-795,0,1665437575,13045.43044797,128.41604508000455,54504.592461600005 2022-10-10,21:32:57.000,283,11047962,-795,0,1665437576,13045.47086583,128.47243811999942,54504.61342296001 2022-10-10,21:32:58.000,283,11047952,-795,0,1665437577,13045.48433844999,128.53588029000093,54504.543551760005 2022-10-10,21:32:59.000,283,11047919,-795,0,1665437578,13045.565174169991,128.52883116000157,54504.64835856 2022-10-10,21:33:00.000,283,11047897,-795,0,1665437579,13045.571910480001,128.5429294200003,54504.711242640005 2022-10-10,21:33:01.000,283,11047924,-795,0,1665437580,13045.592119410001,128.49358551000478,54504.75316536001 2022-10-10,21:33:02.000,283,11047928,-795,0,1665437581,13045.571910480001,128.50063464000414,54504.6972684 2022-10-10,21:33:03.000,283,11047912,-795,0,1665437582,13045.538228929996,128.48653637999814,54504.63438432001 2022-10-10,21:33:04.000,283,11047927,-795,0,1665437583,13045.571910480001,128.47243811999942,54504.66931992 2022-10-10,21:33:05.000,283,11047935,-795,0,1665437584,13045.619064649996,128.4583398600007,54504.73220400001 2022-10-10,21:33:06.000,283,11047923,-795,0,1665437585,13045.605592029991,128.45129073000135,54504.78810096 2022-10-10,21:33:07.000,283,11047919,-795,0,1665437586,13045.625800959991,128.4230942100039,54504.72521688 2022-10-10,21:33:08.000,283,11047927,-795,0,1665437587,13045.592119410001,128.41604508000455,54504.73220400001 2022-10-10,21:33:09.000,283,11047873,-795,0,1665437588,13045.632537270001,128.43014334000327,54504.760152480005 2022-10-10,21:33:10.000,283,11047936,-795,0,1665437589,13045.625800959991,128.45129073000135,54504.774126719996 2022-10-10,21:33:11.000,283,11047963,-795,0,1665437590,13045.605592029991,128.40899594999792,54504.78111384001 2022-10-10,21:33:12.000,283,11047911,-795,0,1665437591,13045.578646789996,128.47243811999942,54504.74617824 2022-10-10,21:33:13.000,283,11047961,-795,0,1665437592,13045.565174169991,128.48653637999814,54504.70425552001 2022-10-10,21:33:14.000,283,11047960,-795,0,1665437593,13045.605592029991,128.51473290000285,54504.75316536001 2022-10-10,21:33:15.000,283,11047890,-795,0,1665437594,13045.598855719996,128.52883116000157,54504.85098504001 2022-10-10,21:33:16.000,283,11047935,-795,0,1665437595,13045.632537270001,128.57817507000436,54504.774126719996 2022-10-10,21:33:17.000,283,11047936,-795,0,1665437596,13045.672955130001,128.6063715900018,54504.79508808 2022-10-10,21:33:18.000,283,11047895,-795,0,1665437597,13045.605592029991,128.63456810999924,54504.68329416001 2022-10-10,21:33:19.000,283,11047909,-795,0,1665437598,13045.632537270001,128.6416172399986,54504.65534568001 2022-10-10,21:33:20.000,283,11047921,-795,0,1665437599,13045.693164060001,128.68391202000203,54504.70425552001 2022-10-10,21:33:21.000,283,11047938,-795,0,1665437600,13045.693164060001,128.74735419000353,54504.774126719996 2022-10-10,21:33:22.000,283,11047920,-795,0,1665437601,13045.699900369997,128.73325593000482,54504.79508808 2022-10-10,21:33:23.000,283,11047883,-795,0,1665437602,13045.686427749992,128.74735419000353,54504.7671396 2022-10-10,21:33:24.000,283,11047959,-795,0,1665437603,13045.612328340001,128.71915766999882,54504.60643584001 2022-10-10,21:33:25.000,283,11047913,-795,0,1665437604,13045.518019999996,128.78259984000033,54504.48765480001 2022-10-10,21:33:26.000,283,11047920,-795,0,1665437605,13045.625800959991,128.76145245000225,54504.56451312001 2022-10-10,21:33:27.000,283,11047881,-795,0,1665437606,13045.585383099991,128.74030506000418,54504.55053888 2022-10-10,21:33:28.000,283,11047932,-795,0,1665437607,13045.538228929996,128.72620679999818,54504.45970632 2022-10-10,21:33:29.000,283,11047932,-795,0,1665437608,13045.55170155,128.78259984000033,54504.48066768 2022-10-10,21:33:30.000,283,11047938,-795,0,1665437609,13045.598855719996,128.71210853999946,54504.5225904 2022-10-10,21:33:31.000,283,11047915,-795,0,1665437610,13045.632537270001,128.74735419000353,54504.592461600005 2022-10-10,21:33:32.000,283,11047925,-795,0,1665437611,13045.666218819992,128.69801028000074,54504.57848736 2022-10-10,21:33:33.000,283,11047926,-795,0,1665437612,13045.619064649996,128.71210853999946,54504.55053888 2022-10-10,21:33:34.000,283,11047916,-795,0,1665437613,13045.686427749992,128.6698137600033,54504.543551760005 2022-10-10,21:33:35.000,283,11047902,-795,0,1665437614,13045.720109299997,128.62046985000052,54504.61342296001 2022-10-10,21:33:36.000,283,11047940,-795,0,1665437615,13045.747054539992,128.58522420000372,54504.61342296001 2022-10-10,21:33:37.000,283,11047939,-795,0,1665437616,13045.747054539992,128.51473290000285,54504.543551760005 2022-10-10,21:33:38.000,283,11047882,-795,0,1665437617,13045.773999780002,128.46538899000006,54504.51560328001 2022-10-10,21:33:39.000,283,11047911,-795,0,1665437618,13045.800945019997,128.40899594999792,54504.62041008 2022-10-10,21:33:40.000,283,11047948,-795,0,1665437619,13045.827890259992,128.33850465000432,54504.65534568001 2022-10-10,21:33:41.000,283,11047922,-795,0,1665437620,13045.834626570002,128.2962098700009,54504.641371440004 2022-10-10,21:33:42.000,283,11047957,-795,0,1665437621,13045.760527159997,128.22571857000003,54504.60643584001 2022-10-10,21:33:43.000,283,11048000,-795,0,1665437622,13045.666218819992,128.16932552999788,54504.55053888 2022-10-10,21:33:44.000,283,11047880,-795,0,1665437623,13045.605592029991,128.13407988000108,54504.48765480001 2022-10-10,21:33:45.000,283,11047899,-795,0,1665437624,13045.53149262,128.07768683999893,54504.61342296001 2022-10-10,21:33:46.000,283,11047923,-795,0,1665437625,13045.46412951999,128.00719553999807,54504.6273972 2022-10-10,21:33:47.000,283,11047943,-795,0,1665437626,13045.376557489995,127.93670424000447,54504.58547448001 2022-10-10,21:33:48.000,283,11047938,-795,0,1665437627,13045.30245807999,127.9014585900004,54504.53656464001 2022-10-10,21:33:49.000,283,11047900,-795,0,1665437628,13045.235094979995,127.89440946000104,54504.57848736 2022-10-10,21:33:50.000,283,11047909,-795,0,1665437629,13045.22835867,127.88031120000232,54504.52957752 2022-10-10,21:33:51.000,283,11047899,-795,0,1665437630,13045.16099556999,127.88736033000168,54504.43874496001 2022-10-10,21:33:52.000,283,11047939,-795,0,1665437631,13045.14752295,127.89440946000104,54504.48066768 2022-10-10,21:33:53.000,283,11047916,-795,0,1665437632,13045.053214609994,127.92965510999784,54504.375860880005 2022-10-10,21:33:54.000,283,11047922,-795,0,1665437633,13045.053214609994,127.93670424000447,54504.36887376001 2022-10-10,21:33:55.000,283,11047956,-795,0,1665437634,13045.05995091999,127.94375337000383,54504.43175784 2022-10-10,21:33:56.000,283,11047952,-795,0,1665437635,13045.093632469994,127.98604814999999,54504.424770720005 2022-10-10,21:33:57.000,283,11047901,-795,0,1665437636,13045.10036877999,128.0142446700047,54504.424770720005 2022-10-10,21:33:58.000,283,11047925,-795,0,1665437637,13045.16099556999,128.0142446700047,54504.21515712 2022-10-10,21:33:59.000,283,11047876,-795,0,1665437638,13045.214886049995,128.09178509999765,54504.35489952 2022-10-10,21:34:00.000,283,11047959,-795,0,1665437639,13045.356348559995,128.15522726999916,54504.34092528 2022-10-10,21:34:01.000,283,11047945,-795,0,1665437640,13045.477602139996,128.19047292000323,54504.34092528 2022-10-10,21:34:02.000,283,11047928,-795,0,1665437641,13045.625800959991,128.21866944000067,54504.50162904 2022-10-10,21:34:03.000,283,11047959,-795,0,1665437642,13045.726845609992,128.23276769999939,54504.43175784 2022-10-10,21:34:04.000,283,11047950,-795,0,1665437643,13045.780736089997,128.23981682999874,54504.43175784 2022-10-10,21:34:05.000,283,11047904,-795,0,1665437644,13045.928934909993,128.2609642200041,54504.473680560004 2022-10-10,21:34:06.000,283,11047937,-795,0,1665437645,13046.023243249998,128.2468659599981,54504.382848 2022-10-10,21:34:07.000,283,11047943,-795,0,1665437646,13046.090606349993,128.21866944000067,54504.4527192 2022-10-10,21:34:08.000,283,11047948,-795,0,1665437647,13046.144496829998,128.2116203100013,54504.305989680004 2022-10-10,21:34:09.000,283,11047937,-795,0,1665437648,13046.144496829998,128.16227639999852,54504.38983512 2022-10-10,21:34:10.000,283,11047964,-795,0,1665437649,13046.205123619999,128.13407988000108,54504.38983512 2022-10-10,21:34:11.000,283,11047934,-795,0,1665437650,13046.164705759998,128.0988342300043,54504.41079648 2022-10-10,21:34:12.000,283,11047927,-795,0,1665437651,13046.178178379989,128.0001464099987,54504.43874496001 2022-10-10,21:34:13.000,283,11047875,-795,0,1665437652,13046.016506939988,127.92965510999784,54504.34791240001 2022-10-10,21:34:14.000,283,11047903,-795,0,1665437653,13045.922198599998,127.85211468000489,54504.33393816 2022-10-10,21:34:15.000,283,11047913,-795,0,1665437654,13045.834626570002,127.81686903000082,54504.375860880005 2022-10-10,21:34:16.000,283,11047917,-795,0,1665437655,13045.740318229997,127.75342685999931,54504.375860880005 2022-10-10,21:34:17.000,283,11047896,-795,0,1665437656,13045.605592029991,127.68293555999844,54504.26406696 2022-10-10,21:34:18.000,283,11047959,-795,0,1665437657,13045.497811069996,127.6899846899978,54504.257079840005 2022-10-10,21:34:19.000,283,11047933,-795,0,1665437658,13045.43044797,127.69703382000444,54504.3129768 2022-10-10,21:34:20.000,283,11047934,-795,0,1665437659,13045.40350272999,127.69703382000444,54504.35489952 2022-10-10,21:34:21.000,283,11047903,-795,0,1665437660,13045.336139629995,127.71818121000251,54504.31996392001 2022-10-10,21:34:22.000,283,11047944,-795,0,1665437661,13045.30919439,127.73932860000059,54504.27105408001 2022-10-10,21:34:23.000,283,11047933,-795,0,1665437662,13045.255303909995,127.78867251000338,54504.18022152001 2022-10-10,21:34:24.000,283,11047977,-795,0,1665437663,13045.26204021999,127.81686903000082,54504.14528592 2022-10-10,21:34:25.000,283,11047930,-795,0,1665437664,13045.32266700999,127.85916381000425,54504.2431056 2022-10-10,21:34:26.000,283,11047899,-795,0,1665437665,13045.36308486999,127.95080250000319,54504.208170000005 2022-10-10,21:34:27.000,283,11047908,-795,0,1665437666,13045.48433844999,127.97194989000127,54504.23611848 2022-10-10,21:34:28.000,283,11047931,-795,0,1665437667,13045.646009889992,128.03539206000278,54504.27105408001 2022-10-10,21:34:29.000,283,11047900,-795,0,1665437668,13045.726845609992,128.06358858000021,54504.21515712 2022-10-10,21:34:30.000,283,11047916,-795,0,1665437669,13045.915462290002,128.11998162000236,54504.22913136001 2022-10-10,21:34:31.000,283,11047934,-795,0,1665437670,13046.056924799988,128.1763746600045,54504.375860880005 2022-10-10,21:34:32.000,283,11047930,-795,0,1665437671,13046.252277789994,128.21866944000067,54504.305989680004 2022-10-10,21:34:33.000,283,11047946,-795,0,1665437672,13046.33984981999,128.20457118000195,54504.34791240001 2022-10-10,21:34:34.000,283,11047952,-795,0,1665437673,13046.454367089995,128.2609642200041,54504.34092528 2022-10-10,21:34:35.000,283,11047920,-795,0,1665437674,13046.58235697999,128.28211161000218,54504.473680560004 2022-10-10,21:34:36.000,283,11047950,-795,0,1665437675,13046.636247459996,128.31735725999897,54504.53656464001 2022-10-10,21:34:37.000,283,11047951,-795,0,1665437676,13046.75076473,128.28916074000153,54504.60643584001 2022-10-10,21:34:38.000,283,11047958,-795,0,1665437677,13046.804655209991,128.3596520400024,54504.5225904 2022-10-10,21:34:39.000,283,11047920,-795,0,1665437678,13046.818127829996,128.4230942100039,54504.473680560004 2022-10-10,21:34:40.000,283,11047922,-795,0,1665437679,13046.818127829996,128.444241600002,54504.494641920006 2022-10-10,21:34:41.000,283,11047911,-795,0,1665437680,13046.791182590001,128.46538899000006,54504.62041008 2022-10-10,21:34:42.000,283,11047932,-795,0,1665437681,13046.784446279991,128.45129073000135,54504.662332800006 2022-10-10,21:34:43.000,283,11047909,-795,0,1665437682,13046.703610559991,128.48653637999814,54504.71822976 2022-10-10,21:34:44.000,283,11047953,-795,0,1665437683,13046.56214804999,128.51473290000285,54504.63438432001 2022-10-10,21:34:45.000,283,11047958,-795,0,1665437684,13046.514993879995,128.58522420000372,54504.6972684 2022-10-10,21:34:46.000,283,11047963,-795,0,1665437685,13046.40721292,128.57112593999773,54504.67630704 2022-10-10,21:34:47.000,283,11047935,-795,0,1665437686,13046.306168269999,128.64866636999795,54504.57150024 2022-10-10,21:34:48.000,283,11047926,-795,0,1665437687,13046.238805169989,128.64866636999795,54504.50861616 2022-10-10,21:34:49.000,283,11047920,-795,0,1665437688,13046.198387309989,128.69096115000139,54504.52957752 2022-10-10,21:34:50.000,283,11047894,-795,0,1665437689,13046.265750409999,128.74735419000353,54504.58547448001 2022-10-10,21:34:51.000,283,11047908,-795,0,1665437690,13046.225332549999,128.71915766999882,54504.61342296001 2022-10-10,21:34:52.000,283,11047945,-795,0,1665437691,13046.272486719994,128.71210853999946,54504.58547448001 2022-10-10,21:34:53.000,283,11047909,-795,0,1665437692,13046.292695649994,128.69096115000139,54504.543551760005 2022-10-10,21:34:54.000,283,11047923,-795,0,1665437693,13046.31964088999,128.72620679999818,54504.5225904 2022-10-10,21:34:55.000,283,11047902,-795,0,1665437694,13046.44089446999,128.71915766999882,54504.50861616 2022-10-10,21:34:56.000,283,11047932,-795,0,1665437695,13046.494784949995,128.73325593000482,54504.40380936 2022-10-10,21:34:57.000,283,11047936,-795,0,1665437696,13046.555411739995,128.69801028000074,54504.36188664 2022-10-10,21:34:58.000,283,11047949,-795,0,1665437697,13046.616038529995,128.57817507000436,54504.424770720005 2022-10-10,21:34:59.000,283,11047939,-795,0,1665437698,13046.784446279991,128.43719247000263,54504.57848736 2022-10-10,21:35:00.000,283,11047936,-795,0,1665437699,13046.966326649992,128.33850465000432,54504.67630704 2022-10-10,21:35:01.000,283,11047903,-795,0,1665437700,13047.074107610002,128.23981682999874,54504.68329416001 2022-10-10,21:35:02.000,283,11047930,-795,0,1665437701,13047.229042739993,128.1975220500026,54504.70425552001 2022-10-10,21:35:03.000,283,11047918,-795,0,1665437702,13047.357032629989,128.16932552999788,54504.66931992 2022-10-10,21:35:04.000,283,11047925,-795,0,1665437703,13047.505231449999,128.10588336000365,54504.73220400001 2022-10-10,21:35:05.000,283,11047958,-795,0,1665437704,13047.592803479994,128.07063770999957,54504.878933520005 2022-10-10,21:35:06.000,283,11047972,-795,0,1665437705,13047.754474919995,128.05653945000086,54504.92085624001 2022-10-10,21:35:07.000,283,11047948,-795,0,1665437706,13047.855519569996,128.04244119000214,54505.00470168 2022-10-10,21:35:08.000,283,11047941,-795,0,1665437707,13047.94982791,127.95080250000319,54505.0116888 2022-10-10,21:35:09.000,283,11047945,-795,0,1665437708,13048.098026729996,127.92965510999784,54505.08156 2022-10-10,21:35:10.000,283,11047900,-795,0,1665437709,13048.151917210002,127.91555684999912,54505.07457288 2022-10-10,21:35:11.000,283,11047929,-795,0,1665437710,13048.192335070002,127.89440946000104,54505.08156 2022-10-10,21:35:12.000,283,11047951,-795,0,1665437711,13048.347270199993,127.83096728999953,54505.17937968 2022-10-10,21:35:13.000,283,11047943,-795,0,1665437712,13048.387688059993,127.78867251000338,54505.13745696001 2022-10-10,21:35:14.000,283,11047952,-795,0,1665437713,13048.468523779993,127.81686903000082,54505.11649560001 2022-10-10,21:35:15.000,283,11047966,-795,0,1665437714,13048.589777359994,127.76047598999867,54505.27021224 2022-10-10,21:35:16.000,283,11047941,-795,0,1665437715,13048.636931529989,127.76047598999867,54505.23527664001 2022-10-10,21:35:17.000,283,11047939,-795,0,1665437716,13048.69755831999,127.69703382000444,54505.24226376 2022-10-10,21:35:18.000,283,11047955,-795,0,1665437717,13048.724503559999,127.62654252000357,54505.23527664001 2022-10-10,21:35:19.000,283,11047940,-795,0,1665437718,13048.690822009994,127.64064078000229,54505.18636680001 2022-10-10,21:35:20.000,283,11047942,-795,0,1665437719,13048.731239869994,127.64064078000229,54505.144444080004 2022-10-10,21:35:21.000,283,11047917,-795,0,1665437720,13048.78513035,127.66178817000036,54505.27021224 2022-10-10,21:35:22.000,283,11047907,-795,0,1665437721,13048.76492142,127.67588642999908,54505.31912208 2022-10-10,21:35:23.000,283,11047897,-795,0,1665437722,13048.744712489999,127.66178817000036,54505.25623800001 2022-10-10,21:35:24.000,283,11047940,-795,0,1665437723,13048.75818510999,127.69703382000444,54505.312134960004 2022-10-10,21:35:25.000,283,11047930,-795,0,1665437724,13048.704294629999,127.69703382000444,54505.25623800001 2022-10-10,21:35:26.000,283,11047944,-795,0,1665437725,13048.684085699999,127.73932860000059,54505.37501904001 2022-10-10,21:35:27.000,283,11047910,-795,0,1665437726,13048.589777359994,127.74637772999995,54505.13745696001 2022-10-10,21:35:28.000,283,11047950,-795,0,1665437727,13048.583041049998,127.87326207000297,54505.24925088 2022-10-10,21:35:29.000,283,11047923,-795,0,1665437728,13048.576304739989,127.92965510999784,54505.17937968 2022-10-10,21:35:30.000,283,11047920,-795,0,1665437729,13048.596513669989,128.02129380000406,54505.19335392 2022-10-10,21:35:31.000,283,11047946,-795,0,1665437730,13048.704294629999,128.05653945000086,54505.23527664001 2022-10-10,21:35:32.000,283,11047951,-795,0,1665437731,13048.724503559999,128.0847359699983,54505.29816072 2022-10-10,21:35:33.000,283,11047909,-795,0,1665437732,13048.711030939994,128.11998162000236,54505.312134960004 2022-10-10,21:35:34.000,283,11047954,-795,0,1665437733,13048.690822009994,128.19047292000323,54505.20034104 2022-10-10,21:35:35.000,283,11047925,-795,0,1665437734,13048.79860296999,128.27506248000282,54505.277199359996 2022-10-10,21:35:36.000,283,11047932,-795,0,1665437735,13048.872702379995,128.34555378000368,54505.382006160005 2022-10-10,21:35:37.000,283,11047974,-795,0,1665437736,13048.993955959995,128.3596520400024,54505.40995464 2022-10-10,21:35:38.000,283,11047911,-795,0,1665437737,13049.034373819995,128.40194681999856,54505.34008344 2022-10-10,21:35:39.000,283,11047918,-795,0,1665437738,13049.196045259996,128.3948976899992,54505.40296752001 2022-10-10,21:35:40.000,283,11047947,-795,0,1665437739,13049.364453009992,128.38079943000048,54505.52174856001 2022-10-10,21:35:41.000,283,11047909,-795,0,1665437740,13049.573278620002,128.3596520400024,54505.500787200006 2022-10-10,21:35:42.000,283,11047933,-795,0,1665437741,13049.660850649998,128.3103081299996,54505.57065840001 2022-10-10,21:35:43.000,283,11047914,-795,0,1665437742,13049.708004819993,128.2609642200041,54505.500787200006 2022-10-10,21:35:44.000,283,11047947,-795,0,1665437743,13049.829258399994,128.18342379000387,54505.55668416 2022-10-10,21:35:45.000,283,11047905,-795,0,1665437744,13049.923566739999,128.06358858000021,54505.612581119996 2022-10-10,21:35:46.000,283,11047924,-795,0,1665437745,13050.04482032,127.94375337000383,54505.73136216 2022-10-10,21:35:47.000,283,11047955,-795,0,1665437746,13050.152601279995,127.83096728999953,54505.75931064001 2022-10-10,21:35:48.000,283,11047934,-795,0,1665437747,13050.14586497,127.78867251000338,54505.766297760005 2022-10-10,21:35:49.000,283,11047905,-795,0,1665437748,13050.12565604,127.7040829500038,54505.69642656 2022-10-10,21:35:50.000,283,11047882,-795,0,1665437749,13050.112183419995,127.62654252000357,54505.68943944001 2022-10-10,21:35:51.000,283,11047948,-795,0,1665437750,13050.051556629995,127.57719861000078,54505.72437504 2022-10-10,21:35:52.000,283,11047937,-795,0,1665437751,13049.91683042999,127.54900209000334,54505.69642656 2022-10-10,21:35:53.000,283,11047936,-795,0,1665437752,13049.681059579998,127.43621600999904,54505.61956824001 2022-10-10,21:35:54.000,283,11047952,-795,0,1665437753,13049.627169099993,127.17539820000093,54505.598606880005 2022-10-10,21:35:55.000,283,11047916,-795,0,1665437754,13049.862939949999,127.04146472999855,54505.668478080006 2022-10-10,21:35:56.000,283,11047923,-795,0,1665437755,13049.910094119994,127.20359471999836,54505.64052960001 2022-10-10,21:35:57.000,283,11047905,-795,0,1665437756,13049.829258399994,127.4080194900016,54505.62655536 2022-10-10,21:35:58.000,283,11047927,-795,0,1665437757,13049.620432789998,127.52785469999799,54505.55668416 2022-10-10,21:35:59.000,283,11047897,-795,0,1665437758,13049.526124449992,127.64064078000229,54505.48681296 2022-10-10,21:36:00.000,283,11047935,-795,0,1665437759,13049.391398250002,127.75342685999931,54505.58463264 2022-10-10,21:36:01.000,283,11047917,-795,0,1665437760,13049.330771460001,127.84506554999825,54505.52873568 2022-10-10,21:36:02.000,283,11047929,-795,0,1665437761,13049.330771460001,127.97899902000063,54505.62655536 2022-10-10,21:36:03.000,283,11047961,-795,0,1665437762,13049.283617289992,128.14112901000044,54505.45187736001 2022-10-10,21:36:04.000,283,11047936,-795,0,1665437763,13049.371189320002,128.2609642200041,54505.59161976001 2022-10-10,21:36:05.000,283,11047923,-795,0,1665437764,13049.431816110002,128.3596520400024,54505.68943944001 2022-10-10,21:36:06.000,283,11047952,-795,0,1665437765,13049.465497659992,128.48653637999814,54505.668478080006 2022-10-10,21:36:07.000,283,11047958,-795,0,1665437766,13049.553069690002,128.56407680999837,54505.63354248 2022-10-10,21:36:08.000,283,11047938,-795,0,1665437767,13049.600223859998,128.63456810999924,54505.605594 2022-10-10,21:36:09.000,283,11047965,-795,0,1665437768,13049.694532199988,128.69801028000074,54505.59161976001 2022-10-10,21:36:10.000,283,11047938,-795,0,1665437769,13049.829258399994,128.73325593000482,54505.69642656 2022-10-10,21:36:11.000,283,11047939,-795,0,1665437770,13049.95724828999,128.69801028000074,54505.73834928001 2022-10-10,21:36:12.000,283,11047961,-795,0,1665437771,13050.071765559995,128.66276463000395,54505.80123336 2022-10-10,21:36:13.000,283,11047923,-795,0,1665437772,13050.193019139995,128.59227333000308,54505.71040080001 2022-10-10,21:36:14.000,283,11047911,-795,0,1665437773,13050.30080009999,128.54997854999965,54505.79424624 2022-10-10,21:36:15.000,283,11047921,-795,0,1665437774,13050.401844749991,128.45129073000135,54505.87110456 2022-10-10,21:36:16.000,283,11047926,-795,0,1665437775,13050.422053679991,128.37375030000112,54505.87110456 2022-10-10,21:36:17.000,283,11047944,-795,0,1665437776,13050.415317369996,128.23276769999939,54505.836168960006 2022-10-10,21:36:18.000,283,11047957,-795,0,1665437777,13050.448998920001,128.112932490003,54505.933988640005 2022-10-10,21:36:19.000,283,11047954,-795,0,1665437778,13050.523098329992,128.00719553999807,54505.97591136001 2022-10-10,21:36:20.000,283,11047931,-795,0,1665437779,13050.462471539991,127.90850771999976,54506.003859840006 2022-10-10,21:36:21.000,283,11047901,-795,0,1665437780,13050.455735229996,127.76047598999867,54505.9200144 2022-10-10,21:36:22.000,283,11047999,-795,0,1665437781,13050.34121795999,127.71113208000315,54505.91302728 2022-10-10,21:36:23.000,283,11047970,-795,0,1665437782,13050.193019139995,127.62654252000357,54505.885078800005 2022-10-10,21:36:24.000,283,11047987,-795,0,1665437783,13050.09871079999,127.61949339000421,54505.836168960006 2022-10-10,21:36:25.000,283,11047940,-795,0,1665437784,13050.01787507999,127.57719861000078,54505.947962879996 2022-10-10,21:36:26.000,283,11047903,-795,0,1665437785,13049.923566739999,127.5912968699995,54505.87809168001 2022-10-10,21:36:27.000,283,11047972,-795,0,1665437786,13049.775367919989,127.61949339000421,54505.90604016001 2022-10-10,21:36:28.000,283,11047908,-795,0,1665437787,13049.674323269988,127.64064078000229,54505.68245232 2022-10-10,21:36:29.000,283,11047903,-795,0,1665437788,13049.559805999997,127.71818121000251,54505.78725912001 2022-10-10,21:36:30.000,283,11047917,-795,0,1665437789,13049.512651830002,127.85916381000425,54505.79424624 2022-10-10,21:36:31.000,283,11047944,-795,0,1665437790,13049.465497659992,127.93670424000447,54505.780271999996 2022-10-10,21:36:32.000,283,11047948,-795,0,1665437791,13049.391398250002,128.05653945000086,54505.82918184001 2022-10-10,21:36:33.000,283,11047920,-795,0,1665437792,13049.310562530001,128.1975220500026,54505.73136216 2022-10-10,21:36:34.000,283,11047921,-795,0,1665437793,13049.303826219992,128.3314555199977,54505.82219472 2022-10-10,21:36:35.000,283,11047954,-795,0,1665437794,13049.324035149992,128.43719247000263,54505.80822048001 2022-10-10,21:36:36.000,283,11047919,-795,0,1665437795,13049.290353600001,128.56407680999837,54505.815207600004 2022-10-10,21:36:37.000,283,11047928,-795,0,1665437796,13049.303826219992,128.66276463000395,54505.73834928001 2022-10-10,21:36:38.000,283,11047946,-795,0,1665437797,13049.357716699997,128.81079635999777,54505.70341368 2022-10-10,21:36:39.000,283,11047889,-795,0,1665437798,13049.404870869992,128.90948418000335,54505.75931064001 2022-10-10,21:36:40.000,283,11047897,-795,0,1665437799,13049.472233970002,128.9799754800042,54505.80123336 2022-10-10,21:36:41.000,283,11047952,-795,0,1665437800,13049.499179209997,129.0504667799978,54505.78725912001 2022-10-10,21:36:42.000,283,11047960,-795,0,1665437801,13049.606960169993,129.10685981999995,54505.90604016001 2022-10-10,21:36:43.000,283,11047975,-795,0,1665437802,13049.701268509998,129.08571243000188,54505.82918184001 2022-10-10,21:36:44.000,283,11047966,-795,0,1665437803,13049.708004819993,129.09276156000124,54505.8501432 2022-10-10,21:36:45.000,283,11047866,-795,0,1665437804,13049.842731019999,129.04341764999845,54505.982898480004 2022-10-10,21:36:46.000,283,11047910,-795,0,1665437805,13049.842731019999,128.99407374000293,54505.94097576 2022-10-10,21:36:47.000,283,11047954,-795,0,1665437806,13049.91683042999,128.88128765999863,54505.947962879996 2022-10-10,21:36:48.000,283,11047940,-795,0,1665437807,13049.910094119994,128.7685015800016,54506.03879544 2022-10-10,21:36:49.000,283,11047949,-795,0,1665437808,13049.856203639989,128.69096115000139,54505.933988640005 2022-10-10,21:36:50.000,283,11047942,-795,0,1665437809,13049.849467329994,128.56407680999837,54505.97591136001 2022-10-10,21:36:51.000,283,11047943,-795,0,1665437810,13049.876412569989,128.43719247000263,54505.9898856 2022-10-10,21:36:52.000,283,11047942,-795,0,1665437811,13049.795576849989,128.2962098700009,54505.982898480004 2022-10-10,21:36:53.000,283,11047933,-795,0,1665437812,13049.734950059988,128.13407988000108,54505.92700152001 2022-10-10,21:36:54.000,283,11047918,-795,0,1665437813,13049.620432789998,128.04244119000214,54505.87110456 2022-10-10,21:36:55.000,283,11047936,-795,0,1665437814,13049.458761349997,127.94375337000383,54505.836168960006 2022-10-10,21:36:56.000,283,11047948,-795,0,1665437815,13049.357716699997,127.8662129400036,54505.85713032001 2022-10-10,21:36:57.000,283,11047935,-795,0,1665437816,13049.270144670001,127.84506554999825,54505.9200144 2022-10-10,21:36:58.000,283,11047925,-795,0,1665437817,13049.14889109,127.85916381000425,54505.90604016001 2022-10-10,21:36:59.000,283,11047927,-795,0,1665437818,13049.034373819995,127.88031120000232,54505.82219472 2022-10-10,21:37:00.000,283,11047952,-795,0,1665437819,13048.87943868999,127.95080250000319,54505.77328488 2022-10-10,21:37:01.000,283,11047894,-795,0,1665437820,13048.80533928,128.02834293000342,54505.80123336 2022-10-10,21:37:02.000,283,11047944,-795,0,1665437821,13048.690822009994,128.0988342300043,54505.75232352 2022-10-10,21:37:03.000,283,11047884,-795,0,1665437822,13048.596513669989,128.23981682999874,54505.647516720004 2022-10-10,21:37:04.000,283,11047932,-795,0,1665437823,13048.488732709993,128.38079943000048,54505.57764552 2022-10-10,21:37:05.000,283,11047948,-795,0,1665437824,13048.542623189998,128.5429294200003,54505.68943944001 2022-10-10,21:37:06.000,283,11047945,-795,0,1665437825,13048.508941639993,128.6416172399986,54505.7453364 2022-10-10,21:37:07.000,283,11047921,-795,0,1665437826,13048.576304739989,128.7685015800016,54505.69642656 2022-10-10,21:37:08.000,283,11047931,-795,0,1665437827,13048.569568429994,128.93063157000142,54505.73834928001 2022-10-10,21:37:09.000,283,11047937,-795,0,1665437828,13048.522414259998,129.015221130001,54505.605594 2022-10-10,21:37:10.000,283,11047936,-795,0,1665437829,13048.616722599989,129.13505634000467,54505.65450384 2022-10-10,21:37:11.000,283,11047919,-795,0,1665437830,13048.690822009994,129.19144937999954,54505.71040080001 2022-10-10,21:37:12.000,283,11047891,-795,0,1665437831,13048.73797617999,129.21964590000425,54505.6754652 2022-10-10,21:37:13.000,283,11047954,-795,0,1665437832,13048.812075589994,129.29013719999784,54505.62655536 2022-10-10,21:37:14.000,283,11047947,-795,0,1665437833,13048.89964761999,129.3112845900032,54505.647516720004 2022-10-10,21:37:15.000,283,11047916,-755,0,1665437834,13049.04111012999,129.30423546000384,54505.766297760005 2022-10-10,21:37:16.000,283,11047931,-795,0,1665437835,13049.10173691999,129.27603893999913,54505.78725912001 2022-10-10,21:37:17.000,283,11047917,-795,0,1665437836,13049.155627399996,129.23374416000297,54505.77328488 2022-10-10,21:37:18.000,283,11047970,-795,0,1665437837,13049.14889109,129.17735112000082,54505.605594 2022-10-10,21:37:19.000,283,11047898,-795,0,1665437838,13049.236463119996,129.0998106900006,54505.68943944001 2022-10-10,21:37:20.000,283,11047975,-795,0,1665437839,13049.344244079992,129.00817200000165,54505.73136216 2022-10-10,21:37:21.000,283,11047974,-795,0,1665437840,13049.364453009992,128.87423852999927,54505.69642656 2022-10-10,21:37:22.000,283,11047933,-795,0,1665437841,13049.418343489997,128.79669809999905,54505.836168960006 2022-10-10,21:37:23.000,283,11047913,-795,0,1665437842,13049.398134559997,128.6557155000046,54505.80123336 2022-10-10,21:37:24.000,283,11047951,-795,0,1665437843,13049.357716699997,128.61342072000116,54505.7453364 2022-10-10,21:37:25.000,283,11047914,-795,0,1665437844,13049.371189320002,128.5217820300022,54505.82219472 2022-10-10,21:37:26.000,283,11048001,-795,0,1665437845,13049.330771460001,128.46538899000006,54505.80123336 2022-10-10,21:37:27.000,283,11047892,-795,0,1665437846,13049.283617289992,128.38079943000048,54505.68245232 2022-10-10,21:37:28.000,283,11047939,-795,0,1665437847,13049.330771460001,128.32440638999833,54505.87809168001 2022-10-10,21:37:29.000,283,11047921,-795,0,1665437848,13049.243199429991,128.25391509000474,54505.57764552 2022-10-10,21:37:30.000,283,11047945,-795,0,1665437849,13049.162363709991,128.21866944000067,54505.64052960001 2022-10-10,21:37:31.000,283,11047949,-795,0,1665437850,13049.209517880001,128.2116203100013,54505.89206592 2022-10-10,21:37:32.000,283,11047917,-795,0,1665437851,13049.12194584999,128.2116203100013,54505.815207600004 2022-10-10,21:37:33.000,283,11047922,-795,0,1665437852,13049.014164889995,128.21866944000067,54505.73834928001 2022-10-10,21:37:34.000,283,11047890,-795,0,1665437853,13048.953538099995,128.2468659599981,54505.780271999996 2022-10-10,21:37:35.000,283,11048010,-795,0,1665437854,13048.89964761999,128.2962098700009,54505.766297760005 2022-10-10,21:37:36.000,283,11047935,-795,0,1665437855,13048.791866659994,128.36670117000176,54505.75931064001 2022-10-10,21:37:37.000,283,11047954,-795,0,1665437856,13048.751448799994,128.48653637999814,54505.75232352 2022-10-10,21:37:38.000,283,11047946,-795,0,1665437857,13048.67734938999,128.5429294200003,54505.73136216 2022-10-10,21:37:39.000,283,11047912,-795,0,1665437858,13048.623458909999,128.68391202000203,54505.69642656 2022-10-10,21:37:40.000,283,11047929,-795,0,1665437859,13048.589777359994,128.76145245000225,54505.7453364 2022-10-10,21:37:41.000,283,11047924,-795,0,1665437860,13048.495469019988,128.92358244000206,54505.68245232 2022-10-10,21:37:42.000,283,11047969,-795,0,1665437861,13048.401160679998,129.0998106900006,54505.66149096001 2022-10-10,21:37:43.000,283,11047927,-795,0,1665437862,13048.374215440002,129.17030199000146,54505.61956824001 2022-10-10,21:37:44.000,283,11047948,-795,0,1665437863,13048.387688059993,129.28308806999848,54505.55668416 2022-10-10,21:37:45.000,283,11047945,-795,0,1665437864,13048.374215440002,129.39587415000278,54505.50777432 2022-10-10,21:37:46.000,283,11047942,-795,0,1665437865,13048.367479129993,129.5086602299998,54505.59161976001 2022-10-10,21:37:47.000,283,11047968,-795,0,1665437866,13048.279907099997,129.64259370000218,54505.57065840001 2022-10-10,21:37:48.000,283,11047947,-795,0,1665437867,13048.172126140002,129.7553797799992,54505.54270992001 2022-10-10,21:37:49.000,283,11047916,-795,0,1665437868,13048.151917210002,129.82587108000007,54505.5357228 2022-10-10,21:37:50.000,283,11047920,-795,0,1665437869,13048.091290420001,129.87521499000286,54505.49380008001 2022-10-10,21:37:51.000,283,11047922,-795,0,1665437870,13048.091290420001,129.93865716000437,54505.56367128 2022-10-10,21:37:52.000,283,11047923,-795,0,1665437871,13048.124971969992,129.97390281000116,54505.5357228 2022-10-10,21:37:53.000,283,11047941,-795,0,1665437872,13048.138444589997,130.0020993299986,54505.58463264 2022-10-10,21:37:54.000,283,11047972,-795,0,1665437873,13048.151917210002,129.9527554200031,54505.605594 2022-10-10,21:37:55.000,283,11047959,-795,0,1665437874,13048.212544000002,129.93160802999773,54505.65450384 2022-10-10,21:37:56.000,283,11047940,-795,0,1665437875,13048.219280309997,129.8681658600035,54505.69642656 2022-10-10,21:37:57.000,283,11047870,-795,0,1665437876,13048.246225549992,129.84701846999815,54505.68943944001 2022-10-10,21:37:58.000,283,11047943,-795,0,1665437877,13048.239489239997,129.7553797799992,54505.612581119996 2022-10-10,21:37:59.000,283,11047927,-795,0,1665437878,13048.273170790002,129.71308500000305,54505.62655536 2022-10-10,21:38:00.000,283,11047941,-795,0,1665437879,13048.306852339992,129.5721024000013,54505.717387920005 2022-10-10,21:38:01.000,283,11047950,-795,0,1665437880,13048.327061269993,129.51570935999916,54505.73834928001 2022-10-10,21:38:02.000,283,11047976,-795,0,1665437881,13048.374215440002,129.4099724100015,54505.80822048001 2022-10-10,21:38:03.000,283,11047977,-795,0,1665437882,13048.286643409992,129.35357936999935,54505.7453364 2022-10-10,21:38:04.000,283,11047957,-795,0,1665437883,13048.273170790002,129.2478424200017,54505.70341368 2022-10-10,21:38:05.000,283,11047887,-795,0,1665437884,13048.286643409992,129.1632528600021,54505.82918184001 2022-10-10,21:38:06.000,283,11048002,-795,0,1665437885,13048.239489239997,129.08571243000188,54505.82918184001 2022-10-10,21:38:07.000,283,11047946,-795,0,1665437886,13048.266434479992,129.0363685199991,54505.89905304 2022-10-10,21:38:08.000,283,11047988,-795,0,1665437887,13048.205807689992,128.96587721999822,54505.933988640005 2022-10-10,21:38:09.000,283,11047959,-795,0,1665437888,13048.205807689992,128.99407374000293,54505.87110456 2022-10-10,21:38:10.000,283,11047967,-795,0,1665437889,13048.192335070002,128.99407374000293,54505.87110456 2022-10-10,21:38:11.000,283,11048012,-795,0,1665437890,13048.199071379997,129.00817200000165,54505.933988640005 2022-10-10,21:38:12.000,283,11048016,-795,0,1665437891,13048.151917210002,129.0011228700023,54505.8501432 2022-10-10,21:38:13.000,283,11047937,-795,0,1665437892,13048.158653519997,129.0504667799978,54505.90604016001 2022-10-10,21:38:14.000,283,11047992,-795,0,1665437893,13048.172126140002,129.07161417000316,54505.77328488 2022-10-10,21:38:15.000,283,11047953,-795,0,1665437894,13048.124971969992,129.13505634000467,54505.766297760005 2022-10-10,21:38:16.000,283,11047981,-795,0,1665437895,13048.199071379997,129.19144937999954,54505.87809168001 2022-10-10,21:38:17.000,283,11047976,-795,0,1665437896,13048.232752930002,129.3112845900032,54505.885078800005 2022-10-10,21:38:18.000,283,11047965,-795,0,1665437897,13048.273170790002,129.38177589000406,54505.87809168001 2022-10-10,21:38:19.000,283,11048016,-795,0,1665437898,13048.333797580002,129.4593163200043,54505.815207600004 2022-10-10,21:38:20.000,283,11048008,-795,0,1665437899,13048.455051159988,129.56505327000195,54505.9200144 2022-10-10,21:38:21.000,283,11047930,-795,0,1665437900,13048.515677949988,129.6073480499981,54505.97591136001 2022-10-10,21:38:22.000,283,11047984,-795,0,1665437901,13048.623458909999,129.67783934999898,54505.85713032001 2022-10-10,21:38:23.000,283,11047950,-795,0,1665437902,13048.643667839999,129.76242890999856,54505.8501432 2022-10-10,21:38:24.000,283,11047960,-795,0,1665437903,13048.78513035,129.81177282000135,54505.89905304 2022-10-10,21:38:25.000,283,11048000,-795,0,1665437904,13048.84575714,129.8681658600035,54505.94097576 2022-10-10,21:38:26.000,283,11048010,-795,0,1665437905,13048.872702379995,129.92455889999837,54505.87809168001 2022-10-10,21:38:27.000,283,11048044,-795,0,1665437906,13048.90638393,129.93865716000437,54505.885078800005 2022-10-10,21:38:28.000,283,11047983,-795,0,1665437907,13048.96701072,129.95980455000245,54506.04578256001 2022-10-10,21:38:29.000,283,11047931,-795,0,1665437908,13048.993955959995,129.9527554200031,54506.003859840006 2022-10-10,21:38:30.000,283,11048037,-795,0,1665437909,13048.92659286,129.9668536800018,54506.01783408 2022-10-10,21:38:31.000,283,11047973,-795,0,1665437910,13048.85922975999,129.98095194000052,54505.982898480004 2022-10-10,21:38:32.000,283,11047978,-795,0,1665437911,13049.00742858,129.91046063999966,54505.94097576 2022-10-10,21:38:33.000,283,11047956,-795,0,1665437912,13048.913120239995,129.88226412000222,54505.90604016001 2022-10-10,21:38:34.000,283,11047938,-795,0,1665437913,13048.892911309995,129.83292020999943,54505.92700152001 2022-10-10,21:38:35.000,283,11047931,-795,0,1665437914,13048.85922975999,129.804723690002,54505.96892424 2022-10-10,21:38:36.000,283,11047955,-795,0,1665437915,13048.85922975999,129.77652717000456,54505.92700152001 2022-10-10,21:38:37.000,283,11047983,-795,0,1665437916,13048.731239869994,129.74833064999984,54505.82219472 2022-10-10,21:38:38.000,283,11047976,-795,0,1665437917,13048.771657729994,129.72718326000177,54505.72437504 2022-10-10,21:38:39.000,283,11047870,-795,0,1665437918,13048.79860296999,129.83292020999943,54505.668478080006 2022-10-10,21:38:40.000,283,11047933,-795,0,1665437919,13048.78513035,129.8681658600035,54505.7453364 2022-10-10,21:38:41.000,283,11048021,-795,0,1665437920,13048.670613079994,129.85406760000478,54505.72437504 2022-10-10,21:38:42.000,283,11048029,-795,0,1665437921,13048.636931529989,129.7553797799992,54505.75931064001 2022-10-10,21:38:43.000,283,11048033,-795,0,1665437922,13048.623458909999,129.66374109000026,54505.80123336 2022-10-10,21:38:44.000,283,11047978,-795,0,1665437923,13048.670613079994,129.56505327000195,54505.80123336 2022-10-10,21:38:45.000,283,11047954,-795,0,1665437924,13048.69755831999,129.51570935999916,54505.80123336 2022-10-10,21:38:46.000,283,11047978,-795,0,1665437925,13048.690822009994,129.42407067000022,54505.73136216 2022-10-10,21:38:47.000,283,11047941,-795,0,1665437926,13048.724503559999,129.32538285000192,54505.68943944001 2022-10-10,21:38:48.000,283,11047994,-795,0,1665437927,13048.75818510999,129.2478424200017,54505.55668416 2022-10-10,21:38:49.000,283,11047992,-795,0,1665437928,13048.82554821,129.14210547000403,54505.49380008001 2022-10-10,21:38:50.000,283,11047902,-795,0,1665437929,13048.83902082999,128.92358244000206,54505.55668416 2022-10-10,21:38:51.000,283,11047994,-795,0,1665437930,13048.603249979999,128.77555071000097,54505.54270992001 2022-10-10,21:38:52.000,283,11047938,-795,0,1665437931,13048.441578539998,128.84604201000184,54505.54270992001 2022-10-10,21:38:53.000,283,11047907,-795,0,1665437932,13048.185598759992,128.90948418000335,54505.430916000005 2022-10-10,21:38:54.000,283,11047970,-795,0,1665437933,13048.071081490001,128.97292635000485,54505.382006160005 2022-10-10,21:38:55.000,283,11047929,-795,0,1665437934,13047.90941005,129.07161417000316,54505.3959804 2022-10-10,21:38:56.000,283,11047942,-795,0,1665437935,13047.86899219,129.09276156000124,54505.32610920001 2022-10-10,21:38:57.000,283,11047891,-795,0,1665437936,13047.714057059995,129.1632528600021,54505.24226376 2022-10-10,21:38:58.000,283,11047914,-795,0,1665437937,13047.64669396,129.2266950300036,54505.15841832001 2022-10-10,21:38:59.000,283,11047969,-795,0,1665437938,13047.53891299999,129.30423546000384,54505.22828952 2022-10-10,21:39:00.000,283,11047919,-795,0,1665437939,13047.485022519999,129.39587415000278,54505.20732816001 2022-10-10,21:39:01.000,283,11047897,-795,0,1665437940,13047.357032629989,129.473414580003,54505.13046984 2022-10-10,21:39:02.000,283,11047938,-795,0,1665437941,13047.208833809993,129.5932497899994,54505.05361152 2022-10-10,21:39:03.000,283,11048001,-795,0,1665437942,13047.141470709998,129.7201341300024,54504.98374032 2022-10-10,21:39:04.000,283,11047942,-795,0,1665437943,13047.127998089993,129.81177282000135,54505.02566304 2022-10-10,21:39:05.000,283,11047920,-795,0,1665437944,13047.222306429998,129.8681658600035,54505.109508479996 2022-10-10,21:39:06.000,283,11047938,-795,0,1665437945,13047.262724289998,129.95980455000245,54505.20732816001 2022-10-10,21:39:07.000,283,11047956,-795,0,1665437946,13047.309878459993,129.98095194000052,54505.17937968 2022-10-10,21:39:08.000,283,11047909,-795,0,1665437947,13047.397450489989,129.9668536800018,54505.17239256 2022-10-10,21:39:09.000,283,11047947,-795,0,1665437948,13047.431132039994,129.94570629000373,54505.263225120005 2022-10-10,21:39:10.000,283,11047943,-795,0,1665437949,13047.51870406999,129.95980455000245,54505.277199359996 2022-10-10,21:39:11.000,283,11047982,-795,0,1665437950,13047.55912192999,129.9034115100003,54505.34707056 2022-10-10,21:39:12.000,283,11048015,-795,0,1665437951,13047.63995764999,129.84701846999815,54505.333096320006 2022-10-10,21:39:13.000,283,11047992,-795,0,1665437952,13047.592803479994,129.74128152000048,54505.22828952 2022-10-10,21:39:14.000,283,11047969,-795,0,1665437953,13047.653430269995,129.61439718000474,54505.263225120005 2022-10-10,21:39:15.000,283,11048015,-795,0,1665437954,13047.66690289,129.42407067000022,54505.34707056 2022-10-10,21:39:16.000,283,11047998,-795,0,1665437955,13047.673639199995,129.25489155000105,54505.263225120005 2022-10-10,21:39:17.000,283,11047919,-795,0,1665437956,13047.633221339995,129.09276156000124,54505.17937968 2022-10-10,21:39:18.000,283,11047967,-795,0,1665437957,13047.525440379999,129.05751591000444,54504.927843360005 2022-10-10,21:39:19.000,283,11047963,-795,0,1665437958,13047.464813589999,129.09276156000124,54504.89290776 2022-10-10,21:39:20.000,283,11047950,-795,0,1665437959,13047.309878459993,129.07866330000252,54505.00470168 2022-10-10,21:39:21.000,283,11047973,-795,0,1665437960,13047.148207019993,129.0011228700023,54505.03265016 2022-10-10,21:39:22.000,283,11047960,-795,0,1665437961,13047.026953439992,128.93063157000142,54505.109508479996 2022-10-10,21:39:23.000,283,11047927,-795,0,1665437962,13046.966326649992,128.8530911400012,54505.046624400005 2022-10-10,21:39:24.000,283,11047966,-795,0,1665437963,13046.885490929992,128.86014027000056,54505.03265016 2022-10-10,21:39:25.000,283,11047959,-795,0,1665437964,13046.858545689996,128.86014027000056,54505.05361152 2022-10-10,21:39:26.000,283,11047997,-795,0,1665437965,13046.838336759996,128.92358244000206,54505.00470168 2022-10-10,21:39:27.000,283,11047938,-795,0,1665437966,13046.77097366,128.92358244000206,54505.03963728001 2022-10-10,21:39:28.000,283,11047931,-795,0,1665437967,13046.696874249996,128.9799754800042,54504.88592064 2022-10-10,21:39:29.000,283,11047962,-795,0,1665437968,13046.744028419991,129.02227026000037,54504.93483048 2022-10-10,21:39:30.000,283,11047959,-795,0,1665437969,13046.804655209991,129.04341764999845,54504.94880472001 2022-10-10,21:39:31.000,283,11047973,-795,0,1665437970,13046.764237349991,129.0363685199991,54504.997714560006 2022-10-10,21:39:32.000,283,11047985,-795,0,1665437971,13046.744028419991,129.07161417000316,54504.830023680006 2022-10-10,21:39:33.000,283,11047926,-795,0,1665437972,13046.858545689996,129.0998106900006,54504.906882 2022-10-10,21:39:34.000,283,11047960,-795,0,1665437973,13046.851809380001,129.0998106900006,54504.84399792 2022-10-10,21:39:35.000,283,11047911,-795,0,1665437974,13046.898963549997,129.0645650400038,54504.78810096 2022-10-10,21:39:36.000,283,11047920,-795,0,1665437975,13047.000008199997,129.09276156000124,54504.73220400001 2022-10-10,21:39:37.000,283,11047956,-795,0,1665437976,13047.033689750002,129.07866330000252,54504.662332800006 2022-10-10,21:39:38.000,283,11047930,-795,0,1665437977,13047.080843919997,129.18440025000018,54504.59944872 2022-10-10,21:39:39.000,283,11047954,-795,0,1665437978,13047.087580229992,129.31833372000256,54504.760152480005 2022-10-10,21:39:40.000,283,11047959,-795,0,1665437979,13047.013480820002,129.32538285000192,54504.89989488001 2022-10-10,21:39:41.000,283,11047949,-795,0,1665437980,13046.973062960002,129.33243198000127,54504.830023680006 2022-10-10,21:39:42.000,283,11047948,-795,0,1665437981,13046.912436170001,129.32538285000192,54504.88592064 2022-10-10,21:39:43.000,283,11047932,-795,0,1665437982,13046.865281999992,129.33948111000063,54504.85797216 2022-10-10,21:39:44.000,283,11047952,-795,0,1665437983,13046.892227240001,129.31833372000256,54504.85797216 2022-10-10,21:39:45.000,283,11047935,-795,0,1665437984,13046.878754619996,129.31833372000256,54504.878933520005 2022-10-10,21:39:46.000,283,11047928,-795,0,1665437985,13046.952854030002,129.31833372000256,54504.99072744001 2022-10-10,21:39:47.000,283,11047970,-795,0,1665437986,13046.946117719992,129.28308806999848,54505.0116888 2022-10-10,21:39:48.000,283,11047917,-795,0,1665437987,13046.925908789992,129.26898980999977,54505.0116888 2022-10-10,21:39:49.000,283,11047964,-795,0,1665437988,13046.912436170001,129.21964590000425,54504.92085624001 2022-10-10,21:39:50.000,283,11047953,-795,0,1665437989,13046.818127829996,129.21964590000425,54504.92085624001 2022-10-10,21:39:51.000,283,11047983,-795,0,1665437990,13046.804655209991,129.21964590000425,54504.98374032 2022-10-10,21:39:52.000,283,11047926,-795,0,1665437991,13046.784446279991,129.14210547000403,54504.95579184 2022-10-10,21:39:53.000,283,11047992,-795,0,1665437992,13046.717083179996,129.0998106900006,54504.927843360005 2022-10-10,21:39:54.000,283,11047887,-795,0,1665437993,13046.69013794,129.0504667799978,54504.88592064 2022-10-10,21:39:55.000,283,11047949,-795,0,1665437994,13046.64972008,129.015221130001,54505.0116888 2022-10-10,21:39:56.000,283,11047918,-795,0,1665437995,13046.58909329,129.00817200000165,54504.976753200004 2022-10-10,21:39:57.000,283,11047932,-795,0,1665437996,13046.56888436,128.93768070000078,54504.96976608001 2022-10-10,21:39:58.000,283,11047943,-795,0,1665437997,13046.454367089995,128.99407374000293,54504.84399792 2022-10-10,21:39:59.000,283,11047942,-795,0,1665437998,13046.40047660999,128.9517789599995,54504.81604944 2022-10-10,21:40:00.000,283,11047915,-795,0,1665437999,13046.3263772,128.95882808999886,54504.80207520001 2022-10-10,21:40:01.000,283,11047942,-795,0,1665438000,13046.312904579994,129.0011228700023,54504.878933520005 2022-10-10,21:40:02.000,283,11047924,-795,0,1665438001,13046.27922302999,129.00817200000165,54504.89989488001 2022-10-10,21:40:03.000,283,11047980,-795,0,1665438002,13046.225332549999,129.08571243000188,54504.87194640001 2022-10-10,21:40:04.000,283,11047976,-795,0,1665438003,13046.184914689999,129.05751591000444,54504.82303656001 2022-10-10,21:40:05.000,283,11047932,-795,0,1665438004,13046.157969449989,129.04341764999845,54504.84399792 2022-10-10,21:40:06.000,283,11047921,-795,0,1665438005,13046.110815279993,129.1139089499993,54504.78111384001 2022-10-10,21:40:07.000,283,11047920,-795,0,1665438006,13046.090606349993,129.12095807999867,54504.79508808 2022-10-10,21:40:08.000,283,11047986,-795,0,1665438007,13046.050188489993,129.14915460000338,54504.78111384001 2022-10-10,21:40:09.000,283,11047926,-795,0,1665438008,13046.043452179998,129.17030199000146,54504.70425552001 2022-10-10,21:40:10.000,283,11047902,-795,0,1665438009,13046.050188489993,129.20554763999826,54504.906882 2022-10-10,21:40:11.000,283,11047915,-795,0,1665438010,13046.009770629993,129.2125967700049,54504.927843360005 2022-10-10,21:40:12.000,283,11047941,-795,0,1665438011,13045.962616459998,129.24079329000233,54504.89989488001 2022-10-10,21:40:13.000,283,11047930,-795,0,1665438012,13045.875044430002,129.25489155000105,54504.830023680006 2022-10-10,21:40:14.000,283,11047945,-795,0,1665438013,13045.848099189992,129.29718633000448,54504.830023680006 2022-10-10,21:40:15.000,283,11047913,-795,0,1665438014,13045.841362879997,129.3112845900032,54504.79508808 2022-10-10,21:40:16.000,283,11047978,-795,0,1665438015,13045.807681329992,129.31833372000256,54504.74617824 2022-10-10,21:40:17.000,283,11047954,-795,0,1665438016,13045.868308119992,129.3112845900032,54504.760152480005 2022-10-10,21:40:18.000,283,11047962,-795,0,1665438017,13045.868308119992,129.29013719999784,54504.72521688 2022-10-10,21:40:19.000,283,11047955,-795,0,1665438018,13045.895253360002,129.3112845900032,54504.66931992 2022-10-10,21:40:20.000,283,11047898,-795,0,1665438019,13045.989561699993,129.2478424200017,54504.774126719996 2022-10-10,21:40:21.000,283,11047919,-795,0,1665438020,13046.009770629993,129.1984985099989,54504.7671396 2022-10-10,21:40:22.000,283,11047930,-795,0,1665438021,13046.110815279993,129.17030199000146,54504.75316536001 2022-10-10,21:40:23.000,283,11047967,-795,0,1665438022,13046.137760519989,129.10685981999995,54504.63438432001 2022-10-10,21:40:24.000,283,11047924,-795,0,1665438023,13046.164705759998,129.0645650400038,54504.641371440004 2022-10-10,21:40:25.000,283,11047951,-795,0,1665438024,13046.265750409999,129.0504667799978,54504.6972684 2022-10-10,21:40:26.000,283,11047896,-795,0,1665438025,13046.333113509994,128.9799754800042,54504.78111384001 2022-10-10,21:40:27.000,283,11047924,-795,0,1665438026,13046.306168269999,128.96587721999822,54504.70425552001 2022-10-10,21:40:28.000,283,11047901,-795,0,1665438027,13046.312904579994,128.87423852999927,54504.62041008 2022-10-10,21:40:29.000,283,11047906,-795,0,1665438028,13046.285959339999,128.82489462000376,54504.64835856 2022-10-10,21:40:30.000,283,11047943,-795,0,1665438029,13046.211859929994,128.82489462000376,54504.69028128 2022-10-10,21:40:31.000,283,11047983,-795,0,1665438030,13046.117551589989,128.79669809999905,54504.662332800006 2022-10-10,21:40:32.000,283,11047921,-795,0,1665438031,13046.063661109998,128.7685015800016,54504.68329416001 2022-10-10,21:40:33.000,283,11047939,-795,0,1665438032,13045.821153949997,128.77555071000097,54504.557526 2022-10-10,21:40:34.000,283,11047916,-795,0,1665438033,13045.760527159997,128.79669809999905,54504.62041008 2022-10-10,21:40:35.000,283,11047953,-795,0,1665438034,13045.632537270001,128.84604201000184,54504.58547448001 2022-10-10,21:40:36.000,283,11047948,-795,0,1665438035,13045.524756309991,128.86718939999992,54504.62041008 2022-10-10,21:40:37.000,283,11047893,-795,0,1665438036,13045.38329379999,128.9517789599995,54504.543551760005 2022-10-10,21:40:38.000,283,11047889,-795,0,1665438037,13045.194677119995,129.00817200000165,54504.4527192 2022-10-10,21:40:39.000,283,11047931,-795,0,1665438038,13045.113841399994,129.08571243000188,54504.40380936 2022-10-10,21:40:40.000,283,11047936,-795,0,1665438039,13045.046478299999,129.1632528600021,54504.35489952 2022-10-10,21:40:41.000,283,11047948,-795,0,1665438040,13045.006060439999,129.25489155000105,54504.38983512 2022-10-10,21:40:42.000,283,11047939,-795,0,1665438041,13044.999324129989,129.29013719999784,54504.44573208001 2022-10-10,21:40:43.000,283,11047920,-795,0,1665438042,13044.992587819994,129.41702154000086,54504.34092528 2022-10-10,21:40:44.000,283,11047933,-795,0,1665438043,13044.999324129989,129.45226718999766,54504.3129768 2022-10-10,21:40:45.000,283,11047889,-795,0,1665438044,13045.10710509,129.48046371000237,54504.382848 2022-10-10,21:40:46.000,283,11047934,-795,0,1665438045,13045.12731402,129.53685675000452,54504.27804120001 2022-10-10,21:40:47.000,283,11047901,-795,0,1665438046,13045.22162235999,129.53685675000452,54504.31996392001 2022-10-10,21:40:48.000,283,11047929,-795,0,1665438047,13045.34287593999,129.5721024000013,54504.23611848 2022-10-10,21:40:49.000,283,11047942,-795,0,1665438048,13045.4506569,129.56505327000195,54504.26406696 2022-10-10,21:40:50.000,283,11047917,-795,0,1665438049,13045.592119410001,129.51570935999916,54504.41778360001 2022-10-10,21:40:51.000,283,11047980,-795,0,1665438050,13045.740318229997,129.5086602299998,54504.43175784 2022-10-10,21:40:52.000,283,11047949,-795,0,1665438051,13045.821153949997,129.45226718999766,54504.4527192 2022-10-10,21:40:53.000,283,11047917,-795,0,1665438052,13045.996298010003,129.42407067000022,54504.46669344001 2022-10-10,21:40:54.000,283,11047958,-795,0,1665438053,13046.009770629993,129.38177589000406,54504.35489952 2022-10-10,21:40:55.000,283,11047883,-795,0,1665438054,13046.056924799988,129.33948111000063,54504.43874496001 2022-10-10,21:40:56.000,283,11047969,-795,0,1665438055,13046.144496829998,129.27603893999913,54504.473680560004 2022-10-10,21:40:57.000,283,11047934,-795,0,1665438056,13046.137760519989,129.23374416000297,54504.52957752 2022-10-10,21:40:58.000,283,11047938,-795,0,1665438057,13046.070397419993,129.18440025000018,54504.543551760005 2022-10-10,21:40:59.000,283,11047963,-795,0,1665438058,13046.009770629993,129.1632528600021,54504.52957752 2022-10-10,21:41:00.000,283,11047934,-795,0,1665438059,13045.908725979993,129.12800720999803,54504.51560328001 2022-10-10,21:41:01.000,283,11047909,-795,0,1665438060,13045.780736089997,129.1139089499993,54504.557526 2022-10-10,21:41:02.000,283,11047974,-795,0,1665438061,13045.571910480001,129.1139089499993,54504.43175784 2022-10-10,21:41:03.000,283,11047908,-795,0,1665438062,13045.34961225,129.12800720999803,54504.27105408001 2022-10-10,21:41:04.000,283,11047939,-795,0,1665438063,13045.10710509,129.12800720999803,54504.33393816 2022-10-10,21:41:05.000,283,11047966,-795,0,1665438064,13044.931961029994,129.17030199000146,54504.36188664 2022-10-10,21:41:06.000,283,11047991,-795,0,1665438065,13044.702926489997,129.2266950300036,54504.27804120001 2022-10-10,21:41:07.000,283,11047914,-795,0,1665438066,13044.487364569992,129.29718633000448,54504.1732344 2022-10-10,21:41:08.000,283,11047934,-795,0,1665438067,13044.25159372,129.3606284999987,54504.13131168001 2022-10-10,21:41:09.000,283,11047920,-795,0,1665438068,13044.12360382999,129.473414580003,54504.02650488 2022-10-10,21:41:10.000,283,11047922,-795,0,1665438069,13044.04276810999,129.51570935999916,54503.970607920004 2022-10-10,21:41:11.000,283,11047931,-795,0,1665438070,13043.98887763,129.55095501000324,54503.93567232001 2022-10-10,21:41:12.000,283,11047896,-795,0,1665438071,13044.076449659995,129.60029891999875,54503.970607920004 2022-10-10,21:41:13.000,283,11047929,-795,0,1665438072,13044.12360382999,129.64964283000154,54503.84483976001 2022-10-10,21:41:14.000,283,11047938,-795,0,1665438073,13044.238121099996,129.67079021999962,54503.85182688 2022-10-10,21:41:15.000,283,11047919,-795,0,1665438074,13044.467155639992,129.64259370000218,54503.93567232001 2022-10-10,21:41:16.000,283,11047939,-795,0,1665438075,13044.675981250002,129.64259370000218,54503.91471096001 2022-10-10,21:41:17.000,283,11047971,-795,0,1665438076,13044.938697339989,129.61439718000474,54503.97759504 2022-10-10,21:41:18.000,283,11047930,-795,0,1665438077,13045.194677119995,129.5580041400026,54503.91471096001 2022-10-10,21:41:19.000,283,11047874,-795,0,1665438078,13045.47086583,129.48751284000173,54504.01951776 2022-10-10,21:41:20.000,283,11047915,-795,0,1665438079,13045.787472399992,129.43111979999958,54504.11035032001 2022-10-10,21:41:21.000,283,11047937,-795,0,1665438080,13046.036715869988,129.3747267600047,54504.138298800004 2022-10-10,21:41:22.000,283,11047958,-795,0,1665438081,13046.31964088999,129.26898980999977,54504.33393816 2022-10-10,21:41:23.000,283,11047924,-795,0,1665438082,13046.48131232999,129.21964590000425,54504.28502832 2022-10-10,21:41:24.000,283,11047972,-795,0,1665438083,13046.696874249996,129.10685981999995,54504.35489952 2022-10-10,21:41:25.000,283,11047894,-795,0,1665438084,13046.831600450001,129.0504667799978,54504.53656464001 2022-10-10,21:41:26.000,283,11047936,-795,0,1665438085,13046.932645100002,128.96587721999822,54504.55053888 2022-10-10,21:41:27.000,283,11047965,-795,0,1665438086,13046.919172479997,128.92358244000206,54504.63438432001 2022-10-10,21:41:28.000,283,11047921,-795,0,1665438087,13046.845073069991,128.82489462000376,54504.53656464001 2022-10-10,21:41:29.000,283,11047960,-795,0,1665438088,13046.75076473,128.79669809999905,54504.63438432001 2022-10-10,21:41:30.000,283,11047974,-795,0,1665438089,13046.723819489991,128.76145245000225,54504.69028128 2022-10-10,21:41:31.000,283,11047934,-795,0,1665438090,13046.50152125999,128.79669809999905,54504.71822976 2022-10-10,21:41:32.000,283,11047904,-795,0,1665438091,13046.306168269999,128.8037472299984,54504.62041008 2022-10-10,21:41:33.000,283,11047890,-795,0,1665438092,13046.070397419993,128.88128765999863,54504.592461600005 2022-10-10,21:41:34.000,283,11047966,-795,0,1665438093,13045.807681329992,128.93063157000142,54504.382848 2022-10-10,21:41:35.000,283,11047940,-795,0,1665438094,13045.605592029991,129.05751591000444,54504.51560328001 2022-10-10,21:41:36.000,283,11047944,-795,0,1665438095,13045.36982118,129.14915460000338,54504.43874496001 2022-10-10,21:41:37.000,283,11047950,-795,0,1665438096,13045.14078663999,129.28308806999848,54504.35489952 2022-10-10,21:41:38.000,283,11047987,-795,0,1665438097,13045.026269369999,129.3747267600047,54504.326951040006 2022-10-10,21:41:39.000,283,11047909,-795,0,1665438098,13044.911752099993,129.54390588000388,54504.34791240001 2022-10-10,21:41:40.000,283,11047944,-795,0,1665438099,13044.783762209998,129.68488847999834,54504.326951040006 2022-10-10,21:41:41.000,283,11047939,-795,0,1665438100,13044.696190180002,129.804723690002,54504.208170000005 2022-10-10,21:41:42.000,283,11047999,-795,0,1665438101,13044.682717559997,129.9034115100003,54504.18720864 2022-10-10,21:41:43.000,283,11047918,-795,0,1665438102,13044.574936600002,130.02324672000395,54504.07541472 2022-10-10,21:41:44.000,283,11047951,-795,0,1665438103,13044.649036009992,130.0302958500033,54504.03349200001 2022-10-10,21:41:45.000,283,11047955,-795,0,1665438104,13044.763553279998,130.13603280000098,54504.07541472 2022-10-10,21:41:46.000,283,11047977,-795,0,1665438105,13044.905015789998,130.10783628000354,54504.09637608 2022-10-10,21:41:47.000,283,11047937,-795,0,1665438106,13044.992587819994,130.13603280000098,54504.0684276 2022-10-10,21:41:48.000,283,11047962,-795,0,1665438107,13045.12057770999,130.1148854100029,54504.09637608 2022-10-10,21:41:49.000,283,11047897,-795,0,1665438108,13045.22162235999,130.10078715000418,54504.16624728 2022-10-10,21:41:50.000,283,11047917,-795,0,1665438109,13045.42371165999,130.0161975900046,54504.12432456 2022-10-10,21:41:51.000,283,11047914,-795,0,1665438110,13045.571910480001,129.9668536800018,54504.11035032001 2022-10-10,21:41:52.000,283,11047973,-795,0,1665438111,13045.740318229997,129.87521499000286,54504.14528592 2022-10-10,21:41:53.000,283,11047946,-795,0,1665438112,13045.868308119992,129.76242890999856,54504.12432456 2022-10-10,21:41:54.000,283,11047943,-795,0,1665438113,13046.090606349993,129.6073480499981,54504.2431056 2022-10-10,21:41:55.000,283,11047973,-795,0,1665438114,13046.191650999994,129.5086602299998,54504.31996392001 2022-10-10,21:41:56.000,283,11047960,-795,0,1665438115,13046.31964088999,129.40292328000214,54504.375860880005 2022-10-10,21:41:57.000,283,11047925,-795,0,1665438116,13046.373531369994,129.26898980999977,54504.40380936 2022-10-10,21:41:58.000,283,11047943,-795,0,1665438117,13046.40721292,129.17030199000146,54504.28502832 2022-10-10,21:41:59.000,283,11047974,-795,0,1665438118,13046.48804864,129.09276156000124,54504.25009272001 2022-10-10,21:42:00.000,283,11047930,-795,0,1665438119,13046.555411739995,128.9165333100027,54504.38983512 2022-10-10,21:42:01.000,283,11047943,-795,0,1665438120,13046.60256590999,128.84604201000184,54504.35489952 2022-10-10,21:42:02.000,283,11047976,-795,0,1665438121,13046.56888436,128.71210853999946,54504.41778360001 2022-10-10,21:42:03.000,283,11047969,-795,0,1665438122,13046.54867543,128.62046985000052,54504.39682224001 2022-10-10,21:42:04.000,283,11047952,-795,0,1665438123,13046.535202809995,128.56407680999837,54504.31996392001 2022-10-10,21:42:05.000,283,11047927,-795,0,1665438124,13046.514993879995,128.46538899000006,54504.424770720005 2022-10-10,21:42:06.000,283,11047925,-795,0,1665438125,13046.52173018999,128.40194681999856,54504.41079648 2022-10-10,21:42:07.000,283,11047911,-795,0,1665438126,13046.434158159995,128.38784855999984,54504.40380936 2022-10-10,21:42:08.000,283,11047918,-795,0,1665438127,13046.40047660999,128.3314555199977,54504.43175784 2022-10-10,21:42:09.000,283,11047964,-795,0,1665438128,13046.306168269999,128.43719247000263,54504.2431056 2022-10-10,21:42:10.000,283,11047963,-795,0,1665438129,13046.232068859994,128.444241600002,54504.40380936 2022-10-10,21:42:11.000,283,11047932,-795,0,1665438130,13046.144496829998,128.54997854999965,54504.44573208001 2022-10-10,21:42:12.000,283,11047916,-795,0,1665438131,13046.097342659988,128.68391202000203,54504.45970632 2022-10-10,21:42:13.000,283,11047962,-795,0,1665438132,13045.942407529998,128.76145245000225,54504.3129768 2022-10-10,21:42:14.000,283,11047916,-795,0,1665438133,13045.868308119992,128.90948418000335,54504.43175784 2022-10-10,21:42:15.000,283,11047945,-795,0,1665438134,13045.780736089997,129.08571243000188,54504.36188664 2022-10-10,21:42:16.000,283,11047935,-795,0,1665438135,13045.693164060001,129.21964590000425,54504.41079648 2022-10-10,21:42:17.000,283,11047947,-795,0,1665438136,13045.612328340001,129.4099724100015,54504.25009272001 2022-10-10,21:42:18.000,283,11047927,-795,0,1665438137,13045.55170155,129.52980761999788,54504.326951040006 2022-10-10,21:42:19.000,283,11047941,-795,0,1665438138,13045.605592029991,129.71308500000305,54504.424770720005 2022-10-10,21:42:20.000,283,11047932,-795,0,1665438139,13045.585383099991,129.86111673000414,54504.41778360001 2022-10-10,21:42:21.000,283,11047895,-795,0,1665438140,13045.612328340001,129.99505019999924,54504.40380936 2022-10-10,21:42:22.000,283,11047935,-795,0,1665438141,13045.699900369997,130.07963975999883,54504.375860880005 2022-10-10,21:42:23.000,283,11047945,-795,0,1665438142,13045.780736089997,130.17127844999777,54504.35489952 2022-10-10,21:42:24.000,283,11047950,-795,0,1665438143,13045.922198599998,130.22062236000056,54504.38983512 2022-10-10,21:42:25.000,283,11047924,-795,0,1665438144,13046.029979559993,130.31931017999887,54504.473680560004 2022-10-10,21:42:26.000,283,11047963,-795,0,1665438145,13046.272486719994,130.24176974999864,54504.543551760005 2022-10-10,21:42:27.000,283,11047964,-795,0,1665438146,13046.42068553999,130.22767148999992,54504.58547448001 2022-10-10,21:42:28.000,283,11047901,-795,0,1665438147,13046.64972008,130.1501310599997,54504.543551760005 2022-10-10,21:42:29.000,283,11047905,-795,0,1665438148,13046.77097366,130.02324672000395,54504.662332800006 2022-10-10,21:42:30.000,283,11047964,-795,0,1665438149,13046.912436170001,129.88226412000222,54504.64835856 2022-10-10,21:42:31.000,283,11047895,-795,0,1665438150,13047.047162369992,129.6919376099977,54504.71822976 2022-10-10,21:42:32.000,283,11047956,-795,0,1665438151,13047.202097499998,129.4593163200043,54504.69028128 2022-10-10,21:42:33.000,283,11047930,-795,0,1665438152,13047.276196909988,129.28308806999848,54504.69028128 2022-10-10,21:42:34.000,283,11047978,-795,0,1665438153,13047.276196909988,129.02931938999973,54504.70425552001 2022-10-10,21:42:35.000,283,11047984,-795,0,1665438154,13047.255987979988,128.87423852999927,54504.80207520001 2022-10-10,21:42:36.000,283,11047972,-795,0,1665438155,13047.357032629989,128.66276463000395,54504.774126719996 2022-10-10,21:42:37.000,283,11047977,-795,0,1665438156,13047.289669529993,128.46538899000006,54504.79508808 2022-10-10,21:42:38.000,283,11047929,-795,0,1665438157,13047.168415949993,128.2962098700009,54504.67630704 2022-10-10,21:42:39.000,283,11047970,-795,0,1665438158,13047.101052849997,128.1763746600045,54504.64835856 2022-10-10,21:42:40.000,283,11047989,-795,0,1665438159,13047.013480820002,128.04244119000214,54504.662332800006 2022-10-10,21:42:41.000,283,11047918,-795,0,1665438160,13046.878754619996,128.04244119000214,54504.70425552001 2022-10-10,21:42:42.000,283,11047948,-795,0,1665438161,13046.777709969996,128.02129380000406,54504.71822976 2022-10-10,21:42:43.000,283,11047941,-795,0,1665438162,13046.75076473,128.03539206000278,54504.70425552001 2022-10-10,21:42:44.000,283,11047972,-795,0,1665438163,13046.58909329,128.0847359699983,54504.68329416001 2022-10-10,21:42:45.000,283,11047901,-795,0,1665438164,13046.474576019995,128.18342379000387,54504.56451312001 2022-10-10,21:42:46.000,283,11047896,-795,0,1665438165,13046.413949229995,128.28211161000218,54504.60643584001 2022-10-10,21:42:47.000,283,11047954,-795,0,1665438166,13046.306168269999,128.41604508000455,54504.57848736 2022-10-10,21:42:48.000,283,11047978,-795,0,1665438167,13046.3263772,128.58522420000372,54504.52957752 2022-10-10,21:42:49.000,283,11047907,-795,0,1665438168,13046.285959339999,128.76145245000225,54504.45970632 2022-10-10,21:42:50.000,283,11047946,-795,0,1665438169,13046.33984981999,128.9517789599995,54504.50861616 2022-10-10,21:42:51.000,283,11047941,-795,0,1665438170,13046.44763078,129.08571243000188,54504.57150024 2022-10-10,21:42:52.000,283,11047975,-795,0,1665438171,13046.50825757,129.2478424200017,54504.59944872 2022-10-10,21:42:53.000,283,11047935,-795,0,1665438172,13046.575620669995,129.39587415000278,54504.592461600005 2022-10-10,21:42:54.000,283,11047896,-795,0,1665438173,13046.777709969996,129.48046371000237,54504.61342296001 2022-10-10,21:42:55.000,283,11047994,-795,0,1665438174,13046.851809380001,129.6073480499981,54504.67630704 2022-10-10,21:42:56.000,283,11047979,-795,0,1665438175,13047.060634989997,129.7060358700037,54504.64835856 2022-10-10,21:42:57.000,283,11047966,-795,0,1665438176,13047.114525470002,129.7553797799992,54504.64835856 2022-10-10,21:42:58.000,283,11047962,-795,0,1665438177,13047.262724289998,129.76947803999792,54504.75316536001 2022-10-10,21:42:59.000,283,11047948,-795,0,1665438178,13047.485022519999,129.74833064999984,54504.82303656001 2022-10-10,21:43:00.000,283,11047949,-795,0,1665438179,13047.57933085999,129.72718326000177,54504.906882 2022-10-10,21:43:01.000,283,11047909,-795,0,1665438180,13047.66016657999,129.69898674000433,54504.94880472001 2022-10-10,21:43:02.000,283,11047969,-795,0,1665438181,13047.815101709995,129.62849544000346,54504.95579184 2022-10-10,21:43:03.000,283,11047998,-795,0,1665438182,13047.80162908999,129.5580041400026,54504.84399792 2022-10-10,21:43:04.000,283,11047930,-795,0,1665438183,13047.943091599991,129.51570935999916,54504.878933520005 2022-10-10,21:43:05.000,283,11047931,-795,0,1665438184,13048.023927319991,129.41702154000086,54504.99072744001 2022-10-10,21:43:06.000,283,11047929,-795,0,1665438185,13048.104763039992,129.31833372000256,54505.06758576001 2022-10-10,21:43:07.000,283,11047918,-795,0,1665438186,13048.165389829992,129.25489155000105,54505.07457288 2022-10-10,21:43:08.000,283,11047941,-795,0,1665438187,13048.212544000002,129.15620373000274,54505.046624400005 2022-10-10,21:43:09.000,283,11047912,-795,0,1665438188,13048.246225549992,129.0645650400038,54505.1514312 2022-10-10,21:43:10.000,283,11047975,-795,0,1665438189,13048.259698169997,129.0011228700023,54505.05361152 2022-10-10,21:43:11.000,283,11047980,-795,0,1665438190,13048.192335070002,128.9165333100027,54505.01867592001 2022-10-10,21:43:12.000,283,11047989,-795,0,1665438191,13048.205807689992,128.888336789998,54505.03265016 2022-10-10,21:43:13.000,283,11047924,-795,0,1665438192,13048.151917210002,128.83194375000312,54505.05361152 2022-10-10,21:43:14.000,283,11047938,-795,0,1665438193,13048.003718389991,128.79669809999905,54504.89290776 2022-10-10,21:43:15.000,283,11047934,-795,0,1665438194,13047.996982079996,128.78259984000033,54505.07457288 2022-10-10,21:43:16.000,283,11047958,-795,0,1665438195,13047.895937429996,128.74735419000353,54505.109508479996 2022-10-10,21:43:17.000,283,11047936,-795,0,1665438196,13047.82857433,128.7544033200029,54505.07457288 2022-10-10,21:43:18.000,283,11047936,-795,0,1665438197,13047.72752968,128.8037472299984,54505.05361152 2022-10-10,21:43:19.000,283,11047953,-795,0,1665438198,13047.59953978999,128.86014027000056,54505.046624400005 2022-10-10,21:43:20.000,283,11047949,-795,0,1665438199,13047.63995764999,128.82489462000376,54505.05361152 2022-10-10,21:43:21.000,283,11047947,-795,0,1665438200,13047.54564931,128.9165333100027,54505.17239256 2022-10-10,21:43:22.000,283,11047954,-795,0,1665438201,13047.6062761,128.9799754800042,54505.20732816001 2022-10-10,21:43:23.000,283,11047954,-795,0,1665438202,13047.55912192999,129.0363685199991,54505.214315280005 2022-10-10,21:43:24.000,283,11047948,-795,0,1665438203,13047.59953978999,129.12095807999867,54505.165405440006 2022-10-10,21:43:25.000,283,11047937,-795,0,1665438204,13047.68037550999,129.20554763999826,54505.28418648001 2022-10-10,21:43:26.000,283,11047919,-795,0,1665438205,13047.72752968,129.29718633000448,54505.27021224 2022-10-10,21:43:27.000,283,11047922,-795,0,1665438206,13047.82857433,129.35357936999935,54505.30514784001 2022-10-10,21:43:28.000,283,11047949,-795,0,1665438207,13047.895937429996,129.45226718999766,54505.2213024 2022-10-10,21:43:29.000,283,11047931,-795,0,1665438208,13047.996982079996,129.56505327000195,54505.263225120005 2022-10-10,21:43:30.000,283,11047954,-795,0,1665438209,13048.178862449997,129.63554457000282,54505.41694176 2022-10-10,21:43:31.000,283,11047963,-795,0,1665438210,13048.306852339992,129.7060358700037,54505.47283872001 2022-10-10,21:43:32.000,283,11047918,-795,0,1665438211,13048.448314849993,129.76242890999856,54505.5357228 2022-10-10,21:43:33.000,283,11047932,-795,0,1665438212,13048.515677949988,129.83292020999943,54505.45886448 2022-10-10,21:43:34.000,283,11047942,-795,0,1665438213,13048.670613079994,129.8681658600035,54505.50777432 2022-10-10,21:43:35.000,283,11047933,-795,0,1665438214,13048.76492142,129.88931325000158,54505.52873568 2022-10-10,21:43:36.000,283,11047939,-795,0,1665438215,13048.832284519995,129.91750976999901,54505.48681296 2022-10-10,21:43:37.000,283,11047939,-795,0,1665438216,13048.892911309995,129.88226412000222,54505.50777432 2022-10-10,21:43:38.000,283,11047905,-795,0,1665438217,13048.98048333999,129.88931325000158,54505.51476144 2022-10-10,21:43:39.000,283,11047927,-795,0,1665438218,13049.10173691999,129.8188219500007,54505.72437504 2022-10-10,21:43:40.000,283,11047968,-795,0,1665438219,13049.0882643,129.79767456000263,54505.68943944001 2022-10-10,21:43:41.000,283,11047934,-795,0,1665438220,13049.12868216,129.76242890999856,54505.72437504 2022-10-10,21:43:42.000,283,11047959,-795,0,1665438221,13049.074791679996,129.72718326000177,54505.6754652 2022-10-10,21:43:43.000,283,11047954,-795,0,1665438222,13049.06805537,129.67783934999898,54505.62655536 2022-10-10,21:43:44.000,283,11047918,-795,0,1665438223,13049.00742858,129.6073480499981,54505.58463264 2022-10-10,21:43:45.000,283,11047950,-795,0,1665438224,13048.993955959995,129.51570935999916,54505.64052960001 2022-10-10,21:43:46.000,283,11047946,-795,0,1665438225,13048.953538099995,129.5086602299998,54505.71040080001 2022-10-10,21:43:47.000,283,11047944,-795,0,1665438226,13048.872702379995,129.4099724100015,54505.717387920005 2022-10-10,21:43:48.000,283,11047933,-795,0,1665438227,13048.84575714,129.34653024,54505.612581119996 2022-10-10,21:43:49.000,283,11047946,-795,0,1665438228,13048.79860296999,129.27603893999913,54505.647516720004 2022-10-10,21:43:50.000,283,11047923,-795,0,1665438229,13048.751448799994,129.29718633000448,54505.549697040005 2022-10-10,21:43:51.000,283,11047932,-795,0,1665438230,13048.663876769999,129.2619406800004,54505.612581119996 2022-10-10,21:43:52.000,283,11047936,-795,0,1665438231,13048.643667839999,129.2478424200017,54505.605594 2022-10-10,21:43:53.000,283,11047945,-795,0,1665438232,13048.535886879989,129.2125967700049,54505.52873568 2022-10-10,21:43:54.000,283,11047944,-795,0,1665438233,13048.556095809989,129.2478424200017,54505.612581119996 2022-10-10,21:43:55.000,283,11047938,-795,0,1665438234,13048.583041049998,129.27603893999913,54505.647516720004 2022-10-10,21:43:56.000,283,11047933,-795,0,1665438235,13048.549359499993,129.31833372000256,54505.66149096001 2022-10-10,21:43:57.000,283,11047959,-795,0,1665438236,13048.569568429994,129.33948111000063,54505.61956824001 2022-10-10,21:43:58.000,283,11047932,-795,0,1665438237,13048.583041049998,129.4099724100015,54505.61956824001 2022-10-10,21:43:59.000,283,11047942,-795,0,1665438238,13048.603249979999,129.46636545000365,54505.56367128 2022-10-10,21:44:00.000,283,11047928,-795,0,1665438239,13048.670613079994,129.56505327000195,54505.56367128 2022-10-10,21:44:01.000,283,11047969,-795,0,1665438240,13048.724503559999,129.6214463100041,54505.71040080001 2022-10-10,21:44:02.000,283,11047947,-795,0,1665438241,13048.83902082999,129.69898674000433,54505.80822048001 2022-10-10,21:44:03.000,283,11047912,-795,0,1665438242,13048.886175,129.74128152000048,54505.766297760005 2022-10-10,21:44:04.000,283,11047955,-795,0,1665438243,13048.94680179,129.79062543000327,54505.717387920005 2022-10-10,21:44:05.000,283,11047928,-795,0,1665438244,13049.04111012999,129.77652717000456,54505.73834928001 2022-10-10,21:44:06.000,283,11047936,-795,0,1665438245,13049.175836329996,129.8399693399988,54505.75931064001 2022-10-10,21:44:07.000,283,11047944,-795,0,1665438246,13049.297089909996,129.8188219500007,54505.85713032001 2022-10-10,21:44:08.000,283,11047924,-795,0,1665438247,13049.377925629997,129.8399693399988,54505.82219472 2022-10-10,21:44:09.000,283,11047952,-795,0,1665438248,13049.445288729992,129.76947803999792,54505.77328488 2022-10-10,21:44:10.000,283,11047911,-795,0,1665438249,13049.532860760002,129.76242890999856,54505.8501432 2022-10-10,21:44:11.000,283,11047967,-795,0,1665438250,13049.674323269988,129.66374109000026,54505.96193712 2022-10-10,21:44:12.000,283,11047924,-795,0,1665438251,13049.755158989989,129.6073480499981,54505.96892424 2022-10-10,21:44:13.000,283,11047961,-795,0,1665438252,13049.775367919989,129.50161110000045,54505.90604016001 2022-10-10,21:44:14.000,283,11047985,-795,0,1665438253,13049.815785779989,129.45226718999766,54505.947962879996 2022-10-10,21:44:15.000,283,11047954,-795,0,1665438254,13049.862939949999,129.35357936999935,54505.982898480004 2022-10-10,21:44:16.000,283,11047963,-795,0,1665438255,13049.829258399994,129.26898980999977,54505.9200144 2022-10-10,21:44:17.000,283,11047925,-795,0,1665438256,13049.842731019999,129.1984985099989,54506.01084696 2022-10-10,21:44:18.000,283,11047947,-795,0,1665438257,13049.809049469994,129.14210547000403,54506.04578256001 2022-10-10,21:44:19.000,283,11047940,-795,0,1665438258,13049.809049469994,129.07866330000252,54506.09469240001 2022-10-10,21:44:20.000,283,11047963,-795,0,1665438259,13049.755158989989,129.07161417000316,54506.129628 2022-10-10,21:44:21.000,283,11047957,-795,0,1665438260,13049.721477439998,129.0645650400038,54506.08770528 2022-10-10,21:44:22.000,283,11047962,-795,0,1665438261,13049.600223859998,129.02931938999973,54506.052769680005 2022-10-10,21:44:23.000,283,11047966,-795,0,1665438262,13049.492442900002,129.015221130001,54506.003859840006 2022-10-10,21:44:24.000,283,11048002,-795,0,1665438263,13049.411607180002,129.07161417000316,54505.99687272001 2022-10-10,21:44:25.000,283,11047987,-795,0,1665438264,13049.283617289992,129.12800720999803,54506.02482120001 2022-10-10,21:44:26.000,283,11047988,-795,0,1665438265,13049.229726810001,129.24079329000233,54506.12264088001 2022-10-10,21:44:27.000,283,11047964,-795,0,1665438266,13049.16910002,129.28308806999848,54506.10866664 2022-10-10,21:44:28.000,283,11047943,-795,0,1665438267,13049.06805537,129.38177589000406,54506.09469240001 2022-10-10,21:44:29.000,283,11047958,-795,0,1665438268,13049.034373819995,129.473414580003,54505.9898856 2022-10-10,21:44:30.000,283,11047942,-795,0,1665438269,13049.02090119999,129.5932497899994,54506.01783408 2022-10-10,21:44:31.000,283,11047953,-795,0,1665438270,13048.973747029995,129.69898674000433,54506.03879544 2022-10-10,21:44:32.000,283,11047979,-795,0,1665438271,13049.00742858,129.81177282000135,54506.04578256001 2022-10-10,21:44:33.000,283,11047979,-795,0,1665438272,13048.94006547999,129.93865716000437,54505.947962879996 2022-10-10,21:44:34.000,283,11047933,-795,0,1665438273,13049.00069226999,130.05849237000075,54506.01084696 2022-10-10,21:44:35.000,283,11047924,-795,0,1665438274,13049.10847323,130.15718018999905,54505.982898480004 2022-10-10,21:44:36.000,283,11047942,-795,0,1665438275,13049.115209539996,130.22062236000056,54506.003859840006 2022-10-10,21:44:37.000,283,11047952,-795,0,1665438276,13049.06131905999,130.26996627000335,54505.885078800005 2022-10-10,21:44:38.000,283,11047943,-795,0,1665438277,13049.115209539996,130.33340844000486,54505.89206592 2022-10-10,21:44:39.000,283,11047923,-795,0,1665438278,13049.229726810001,130.33340844000486,54505.89206592 2022-10-10,21:44:40.000,283,11047939,-795,0,1665438279,13049.256672049996,130.37570322000101,54505.9898856 2022-10-10,21:44:41.000,283,11047942,-795,0,1665438280,13049.297089909996,130.32635930999822,54505.95495000001 2022-10-10,21:44:42.000,283,11047959,-795,0,1665438281,13049.310562530001,130.3122610499995,54506.03879544 2022-10-10,21:44:43.000,283,11047976,-795,0,1665438282,13049.290353600001,130.29111366000143,54505.89206592 2022-10-10,21:44:44.000,283,11047959,-795,0,1665438283,13049.276880979996,130.20652410000184,54505.89206592 2022-10-10,21:44:45.000,283,11047914,-795,0,1665438284,13049.317298839997,130.12898367000162,54505.9200144 2022-10-10,21:44:46.000,283,11047935,-795,0,1665438285,13049.243199429991,130.04439411000203,54505.92700152001 2022-10-10,21:44:47.000,283,11047947,-795,0,1665438286,13049.276880979996,129.94570629000373,54505.87809168001 2022-10-10,21:44:48.000,283,11047915,-795,0,1665438287,13049.229726810001,129.85406760000478,54505.78725912001 2022-10-10,21:44:49.000,283,11047935,-795,0,1665438288,13049.18930895,129.804723690002,54505.80822048001 2022-10-10,21:44:50.000,283,11047963,-795,0,1665438289,13049.196045259996,129.6919376099977,54505.96193712 2022-10-10,21:44:51.000,283,11047938,-795,0,1665438290,13049.12868216,129.60029891999875,54505.9200144 2022-10-10,21:44:52.000,283,11047924,-795,0,1665438291,13049.12194584999,129.52980761999788,54505.982898480004 2022-10-10,21:44:53.000,283,11047948,-795,0,1665438292,13049.115209539996,129.4593163200043,54505.92700152001 2022-10-10,21:44:54.000,283,11047923,-795,0,1665438293,13049.04784644,129.4099724100015,54505.9200144 2022-10-10,21:44:55.000,283,11047919,-795,0,1665438294,13049.034373819995,129.34653024,54505.9200144 2022-10-10,21:44:56.000,283,11047918,-795,0,1665438295,13049.02763751,129.32538285000192,54505.92700152001 2022-10-10,21:44:57.000,283,11047915,-795,0,1665438296,13048.886175,129.32538285000192,54505.84315608 2022-10-10,21:44:58.000,283,11047941,-795,0,1665438297,13048.86596607,129.29718633000448,54505.87809168001 2022-10-10,21:44:59.000,283,11047927,-795,0,1665438298,13048.89964761999,129.33948111000063,54505.947962879996 2022-10-10,21:45:00.000,283,11047934,-795,0,1665438299,13048.82554821,129.38177589000406,54505.96193712 2022-10-10,21:45:01.000,283,11047917,-795,0,1665438300,13048.77839403999,129.4099724100015,54505.933988640005 2022-10-10,21:45:02.000,283,11047989,-795,0,1665438301,13048.690822009994,129.48751284000173,54505.8501432 2022-10-10,21:45:03.000,283,11047941,-795,0,1665438302,13048.650404149994,129.56505327000195,54505.836168960006 2022-10-10,21:45:04.000,283,11047927,-795,0,1665438303,13048.556095809989,129.62849544000346,54505.80123336 2022-10-10,21:45:05.000,283,11047953,-795,0,1665438304,13048.569568429994,129.7060358700037,54505.87110456 2022-10-10,21:45:06.000,283,11047957,-795,0,1665438305,13048.515677949988,129.81177282000135,54505.89905304 2022-10-10,21:45:07.000,283,11047916,-795,0,1665438306,13048.407896989993,129.86111673000414,54505.86411744 2022-10-10,21:45:08.000,283,11047921,-795,0,1665438307,13048.347270199993,129.9527554200031,54505.80822048001 2022-10-10,21:45:09.000,283,11047898,-795,0,1665438308,13048.313588650002,130.0655415000001,54505.6754652 2022-10-10,21:45:10.000,283,11047937,-795,0,1665438309,13048.239489239997,130.14308193000033,54505.7453364 2022-10-10,21:45:11.000,283,11047938,-795,0,1665438310,13048.178862449997,130.23472061999928,54505.7453364 2022-10-10,21:45:12.000,283,11047959,-795,0,1665438311,13048.178862449997,130.33340844000486,54505.68245232 2022-10-10,21:45:13.000,283,11047907,-795,0,1665438312,13048.084554109992,130.38980147999973,54505.59161976001 2022-10-10,21:45:14.000,283,11047928,-795,0,1665438313,13047.996982079996,130.48848929999804,54505.62655536 2022-10-10,21:45:15.000,283,11047972,-795,0,1665438314,13048.084554109992,130.53783321000083,54505.69642656 2022-10-10,21:45:16.000,283,11047968,-795,0,1665438315,13048.057608869996,130.60127538000233,54505.717387920005 2022-10-10,21:45:17.000,283,11047916,-795,0,1665438316,13048.030663630001,130.65061928999785,54505.68245232 2022-10-10,21:45:18.000,283,11047959,-795,0,1665438317,13047.983509459991,130.65766842000448,54505.64052960001 2022-10-10,21:45:19.000,283,11047928,-795,0,1665438318,13047.996982079996,130.66471755000384,54505.62655536 2022-10-10,21:45:20.000,283,11047942,-795,0,1665438319,13048.030663630001,130.65766842000448,54505.668478080006 2022-10-10,21:45:21.000,283,11047949,-795,0,1665438320,13048.030663630001,130.63652102999913,54505.62655536 2022-10-10,21:45:22.000,283,11047967,-795,0,1665438321,13048.098026729996,130.61537364000105,54505.717387920005 2022-10-10,21:45:23.000,283,11047969,-795,0,1665438322,13048.138444589997,130.59422625000298,54505.668478080006 2022-10-10,21:45:24.000,283,11047901,-795,0,1665438323,13048.151917210002,130.5589805999989,54505.612581119996 2022-10-10,21:45:25.000,283,11047895,-795,0,1665438324,13048.172126140002,130.53078408000147,54505.71040080001 2022-10-10,21:45:26.000,283,11047911,-795,0,1665438325,13048.219280309997,130.48848929999804,54505.69642656 2022-10-10,21:45:27.000,283,11047957,-795,0,1665438326,13048.232752930002,130.4602927800006,54505.78725912001 2022-10-10,21:45:28.000,283,11047982,-795,0,1665438327,13048.226016619992,130.4250471300038,54505.66149096001 2022-10-10,21:45:29.000,283,11047954,-795,0,1665438328,13048.199071379997,130.4250471300038,54505.73136216 2022-10-10,21:45:30.000,283,11047947,-795,0,1665438329,13048.300116029997,130.38980147999973,54505.8501432 2022-10-10,21:45:31.000,283,11047950,-795,0,1665438330,13048.313588650002,130.37570322000101,54505.8501432 2022-10-10,21:45:32.000,283,11047935,-795,0,1665438331,13048.320324959997,130.36865409000166,54505.87809168001 2022-10-10,21:45:33.000,283,11047902,-795,0,1665438332,13048.293379720002,130.3616049600023,54505.79424624 2022-10-10,21:45:34.000,283,11047869,-795,0,1665438333,13048.306852339992,130.35455583000294,54505.8501432 2022-10-10,21:45:35.000,283,11047960,-795,0,1665438334,13048.320324959997,130.34750670000358,54505.87110456 2022-10-10,21:45:36.000,283,11047938,-795,0,1665438335,13048.259698169997,130.36865409000166,54505.68245232 2022-10-10,21:45:37.000,283,11047947,-795,0,1665438336,13048.293379720002,130.4250471300038,54505.89206592 2022-10-10,21:45:38.000,283,11047941,-795,0,1665438337,13048.172126140002,130.45324365000124,54505.8501432 2022-10-10,21:45:39.000,283,11047952,-795,0,1665438338,13048.205807689992,130.45324365000124,54505.78725912001 2022-10-10,21:45:40.000,283,11047943,-795,0,1665438339,13048.259698169997,130.4602927800006,54505.8501432 2022-10-10,21:45:41.000,283,11047942,-795,0,1665438340,13048.212544000002,130.4602927800006,54505.84315608 2022-10-10,21:45:42.000,283,11047949,-795,0,1665438341,13048.138444589997,130.48848929999804,54505.78725912001 2022-10-10,21:45:43.000,283,11047947,-795,0,1665438342,13048.064345179992,130.53078408000147,54505.69642656 2022-10-10,21:45:44.000,283,11047917,-795,0,1665438343,13048.037399939996,130.51668582000275,54505.65450384 2022-10-10,21:45:45.000,283,11047973,-795,0,1665438344,13048.017191009996,130.53078408000147,54505.766297760005 2022-10-10,21:45:46.000,283,11047916,-795,0,1665438345,13048.037399939996,130.5589805999989,54505.80822048001 2022-10-10,21:45:47.000,283,11047924,-795,0,1665438346,13047.97003684,130.55193146999954,54505.75931064001 2022-10-10,21:45:48.000,283,11047912,-795,0,1665438347,13047.963300529991,130.5589805999989,54505.69642656 2022-10-10,21:45:49.000,283,11047934,-795,0,1665438348,13047.936355289996,130.56602972999826,54505.766297760005 2022-10-10,21:45:50.000,283,11047924,-795,0,1665438349,13047.875728499996,130.6083245100017,54505.73136216 2022-10-10,21:45:51.000,283,11047936,-795,0,1665438350,13047.88246480999,130.63652102999913,54505.68245232 2022-10-10,21:45:52.000,283,11047946,-795,0,1665438351,13047.875728499996,130.67881581000256,54505.75232352 2022-10-10,21:45:53.000,283,11047957,-795,0,1665438352,13047.82183801999,130.6717666800032,54505.612581119996 2022-10-10,21:45:54.000,283,11047925,-795,0,1665438353,13047.835310639995,130.68586494000192,54505.717387920005 2022-10-10,21:45:55.000,283,11047938,-795,0,1665438354,13047.88920112,130.66471755000384,54505.780271999996 2022-10-10,21:45:56.000,283,11047950,-795,0,1665438355,13047.88920112,130.74930711000343,54505.75232352 2022-10-10,21:45:57.000,283,11047865,-795,0,1665438356,13047.936355289996,130.70701233,54505.77328488 2022-10-10,21:45:58.000,283,11047945,-795,0,1665438357,13047.88246480999,130.71406145999936,54505.62655536 2022-10-10,21:45:59.000,283,11047934,-795,0,1665438358,13047.963300529991,130.66471755000384,54505.605594 2022-10-10,21:46:00.000,283,11047926,-795,0,1665438359,13048.003718389991,130.6717666800032,54505.668478080006 2022-10-10,21:46:01.000,283,11047945,-795,0,1665438360,13048.050872560001,130.6224227700004,54505.72437504 2022-10-10,21:46:02.000,283,11047926,-795,0,1665438361,13048.118235659997,130.60127538000233,54505.7453364 2022-10-10,21:46:03.000,283,11047904,-795,0,1665438362,13048.138444589997,130.5589805999989,54505.71040080001 2022-10-10,21:46:04.000,283,11047945,-795,0,1665438363,13048.185598759992,130.50258756000403,54505.6754652 2022-10-10,21:46:05.000,283,11047997,-795,0,1665438364,13048.266434479992,130.40389973999845,54505.75931064001 2022-10-10,21:46:06.000,283,11047990,-795,0,1665438365,13048.300116029997,130.38980147999973,54505.69642656 2022-10-10,21:46:07.000,283,11047943,-795,0,1665438366,13048.340533889997,130.30521192000015,54505.70341368 2022-10-10,21:46:08.000,283,11047920,-795,0,1665438367,13048.367479129993,130.19947497000248,54505.59161976001 2022-10-10,21:46:09.000,283,11047949,-795,0,1665438368,13048.401160679998,130.12898367000162,54505.65450384 2022-10-10,21:46:10.000,283,11047913,-795,0,1665438369,13048.455051159988,130.09373802000482,54505.80822048001 2022-10-10,21:46:11.000,283,11047919,-795,0,1665438370,13048.495469019988,129.95980455000245,54505.80123336 2022-10-10,21:46:12.000,283,11047976,-795,0,1665438371,13048.508941639993,129.9034115100003,54505.8501432 2022-10-10,21:46:13.000,283,11047975,-795,0,1665438372,13048.549359499993,129.79767456000263,54505.82219472 2022-10-10,21:46:14.000,283,11047948,-795,0,1665438373,13048.515677949988,129.76947803999792,54505.70341368 2022-10-10,21:46:15.000,283,11047947,-795,0,1665438374,13048.515677949988,129.66374109000026,54505.80123336 2022-10-10,21:46:16.000,283,11047905,-795,0,1665438375,13048.542623189998,129.64259370000218,54505.84315608 2022-10-10,21:46:17.000,283,11047942,-795,0,1665438376,13048.535886879989,129.5932497899994,54505.836168960006 2022-10-10,21:46:18.000,283,11047972,-795,0,1665438377,13048.495469019988,129.61439718000474,54505.68943944001 2022-10-10,21:46:19.000,283,11047913,-795,0,1665438378,13048.549359499993,129.58620066000003,54505.84315608 2022-10-10,21:46:20.000,283,11047963,-795,0,1665438379,13048.569568429994,129.57915153000067,54505.885078800005 2022-10-10,21:46:21.000,283,11047949,-795,0,1665438380,13048.609986289994,129.5932497899994,54505.86411744 2022-10-10,21:46:22.000,283,11047951,-795,0,1665438381,13048.630195219994,129.5721024000013,54505.815207600004 2022-10-10,21:46:23.000,283,11047906,-795,0,1665438382,13048.603249979999,129.5580041400026,54505.71040080001 2022-10-10,21:46:24.000,283,11047929,-795,0,1665438383,13048.616722599989,129.5721024000013,54505.82219472 2022-10-10,21:46:25.000,283,11047939,-795,0,1665438384,13048.69755831999,129.57915153000067,54505.91302728 2022-10-10,21:46:26.000,283,11047948,-795,0,1665438385,13048.711030939994,129.62849544000346,54505.9200144 2022-10-10,21:46:27.000,283,11047954,-795,0,1665438386,13048.724503559999,129.64964283000154,54505.933988640005 2022-10-10,21:46:28.000,283,11047972,-795,0,1665438387,13048.75818510999,129.66374109000026,54505.91302728 2022-10-10,21:46:29.000,283,11047885,-795,0,1665438388,13048.83902082999,129.67079021999962,54505.94097576 2022-10-10,21:46:30.000,283,11047944,-795,0,1665438389,13048.83902082999,129.67783934999898,54505.96892424 2022-10-10,21:46:31.000,283,11047961,-795,0,1665438390,13048.872702379995,129.7201341300024,54505.85713032001 2022-10-10,21:46:32.000,283,11047941,-795,0,1665438391,13048.96701072,129.7201341300024,54505.9898856 2022-10-10,21:46:33.000,283,11047970,-795,0,1665438392,13048.94006547999,129.72718326000177,54505.90604016001 2022-10-10,21:46:34.000,283,11047959,-795,0,1665438393,13048.94680179,129.74128152000048,54505.97591136001 2022-10-10,21:46:35.000,283,11047946,-795,0,1665438394,13049.04111012999,129.7553797799992,54506.101679520005 2022-10-10,21:46:36.000,283,11047920,-795,0,1665438395,13049.00742858,129.74128152000048,54506.08770528 2022-10-10,21:46:37.000,283,11047924,-795,0,1665438396,13049.06805537,129.74128152000048,54506.06674392 2022-10-10,21:46:38.000,283,11047991,-795,0,1665438397,13049.014164889995,129.76242890999856,54505.933988640005 2022-10-10,21:46:39.000,283,11047921,-795,0,1665438398,13049.034373819995,129.79767456000263,54505.87110456 2022-10-10,21:46:40.000,283,11047998,-795,0,1665438399,13049.02090119999,129.76947803999792,54505.836168960006 2022-10-10,21:46:41.000,283,11047947,-795,0,1665438400,13049.08152798999,129.79767456000263,54505.95495000001 2022-10-10,21:46:42.000,283,11047905,-795,0,1665438401,13049.10173691999,129.83292020999943,54505.96892424 2022-10-10,21:46:43.000,283,11047938,-795,0,1665438402,13049.08152798999,129.87521499000286,54505.87809168001 2022-10-10,21:46:44.000,283,11047922,-795,0,1665438403,13049.095000609996,129.8681658600035,54505.87110456 2022-10-10,21:46:45.000,283,11047954,-795,0,1665438404,13049.095000609996,129.92455889999837,54505.947962879996 2022-10-10,21:46:46.000,283,11047938,-795,0,1665438405,13049.014164889995,129.98095194000052,54505.90604016001 2022-10-10,21:46:47.000,283,11047947,-795,0,1665438406,13049.06805537,130.07963975999883,54505.85713032001 2022-10-10,21:46:48.000,283,11047940,-715,0,1665438407,13049.175836329996,130.13603280000098,54505.79424624 2022-10-10,21:46:49.000,283,11047955,-795,0,1665438408,13049.330771460001,130.19242584000312,54505.71040080001 2022-10-10,21:46:50.000,283,11047955,-795,0,1665438409,13049.492442900002,130.09373802000482,54505.780271999996 2022-10-10,21:46:51.000,283,11047986,-795,0,1665438410,13049.687795889993,129.93865716000437,54505.982898480004 2022-10-10,21:46:52.000,283,11047936,-795,0,1665438411,13049.714741129988,129.85406760000478,54506.101679520005 2022-10-10,21:46:53.000,283,11047884,-795,0,1665438412,13049.687795889993,129.72718326000177,54506.02482120001 2022-10-10,21:46:54.000,283,11047917,-795,0,1665438413,13049.687795889993,129.66374109000026,54506.01084696 2022-10-10,21:46:55.000,283,11047939,-795,0,1665438414,13049.714741129988,129.60029891999875,54506.101679520005 2022-10-10,21:46:56.000,283,11047958,-795,0,1665438415,13049.775367919989,129.5932497899994,54506.1994992 2022-10-10,21:46:57.000,283,11047983,-795,0,1665438416,13049.775367919989,129.48751284000173,54506.27635752 2022-10-10,21:46:58.000,283,11047961,-795,0,1665438417,13049.768631609993,129.43816892999894,54506.18552496 2022-10-10,21:46:59.000,283,11047926,-795,0,1665438418,13049.788840539994,129.36767762999807,54506.24142192001 2022-10-10,21:47:00.000,283,11047972,-795,0,1665438419,13049.883148879999,129.34653024,54506.367190080004 2022-10-10,21:47:01.000,283,11047899,-795,0,1665438420,13049.829258399994,129.28308806999848,54506.32526736 2022-10-10,21:47:02.000,283,11047951,-795,0,1665438421,13049.849467329994,129.25489155000105,54506.318280240004 2022-10-10,21:47:03.000,283,11047965,-795,0,1665438422,13049.829258399994,129.19144937999954,54506.283344639996 2022-10-10,21:47:04.000,283,11047940,-795,0,1665438423,13049.755158989989,129.17030199000146,54506.24840904 2022-10-10,21:47:05.000,283,11047985,-795,0,1665438424,13049.775367919989,129.18440025000018,54506.19251208001 2022-10-10,21:47:06.000,283,11047970,-795,0,1665438425,13049.755158989989,129.14210547000403,54506.18552496 2022-10-10,21:47:07.000,283,11047954,-795,0,1665438426,13049.795576849989,129.13505634000467,54506.36020296001 2022-10-10,21:47:08.000,283,11047935,-795,0,1665438427,13049.835994709989,129.1139089499993,54506.29731888 2022-10-10,21:47:09.000,283,11047942,-795,0,1665438428,13049.775367919989,129.1984985099989,54506.25539616 2022-10-10,21:47:10.000,283,11047974,-795,0,1665438429,13049.775367919989,129.18440025000018,54506.1994992 2022-10-10,21:47:11.000,283,11047973,-795,0,1665438430,13049.741686369998,129.2619406800004,54506.29033176001 2022-10-10,21:47:12.000,283,11047946,-795,0,1665438431,13049.741686369998,129.25489155000105,54506.220460560005 2022-10-10,21:47:13.000,283,11047973,-795,0,1665438432,13049.761895299998,129.38882502000342,54506.20648632 2022-10-10,21:47:14.000,283,11047976,-795,0,1665438433,13049.862939949999,129.4099724100015,54506.437061280005 2022-10-10,21:47:15.000,283,11047938,-635,0,1665438434,13049.930303049994,129.52275848999852,54506.40911280001 2022-10-10,21:47:16.000,283,11047971,-795,0,1665438435,13050.011138769994,129.57915153000067,54506.4440484 2022-10-10,21:47:17.000,283,11047888,-795,0,1665438436,13050.02461139,129.62849544000346,54506.33225448001 2022-10-10,21:47:18.000,283,11047921,-795,0,1665438437,13050.112183419995,129.68488847999834,54506.41609992 2022-10-10,21:47:19.000,283,11047994,-795,0,1665438438,13050.20649176,129.7060358700037,54506.40911280001 2022-10-10,21:47:20.000,283,11047967,-795,0,1665438439,13050.32774534,129.73423239000113,54506.46500976 2022-10-10,21:47:21.000,283,11047959,-795,0,1665438440,13050.40858106,129.78357630000392,54506.506932480006 2022-10-10,21:47:22.000,283,11047933,-795,0,1665438441,13050.543307259992,129.77652717000456,54506.57680368001 2022-10-10,21:47:23.000,283,11047955,-795,0,1665438442,13050.576988809997,129.8188219500007,54506.506932480006 2022-10-10,21:47:24.000,283,11047968,-795,0,1665438443,13050.664560839992,129.79062543000327,54506.49994536001 2022-10-10,21:47:25.000,283,11047907,-795,0,1665438444,13050.698242389997,129.74833064999984,54506.49295824 2022-10-10,21:47:26.000,283,11047931,-795,0,1665438445,13050.752132870002,129.76947803999792,54506.52789384001 2022-10-10,21:47:27.000,283,11047919,-795,0,1665438446,13050.812759660002,129.72718326000177,54506.61173928 2022-10-10,21:47:28.000,283,11047937,-795,0,1665438447,13050.880122759998,129.66374109000026,54506.5837908 2022-10-10,21:47:29.000,283,11047938,-795,0,1665438448,13050.819495969998,129.62849544000346,54506.5139196 2022-10-10,21:47:30.000,283,11047919,-795,0,1665438449,13050.940749549998,129.61439718000474,54506.555842320005 2022-10-10,21:47:31.000,283,11047970,-795,0,1665438450,13050.934013239988,129.55095501000324,54506.674623360006 2022-10-10,21:47:32.000,283,11047967,-795,0,1665438451,13050.974431099989,129.473414580003,54506.70955896 2022-10-10,21:47:33.000,283,11047918,-795,0,1665438452,13050.886859069993,129.43111979999958,54506.59776504001 2022-10-10,21:47:34.000,283,11047940,-795,0,1665438453,13050.866650139993,129.3606284999987,54506.63270064 2022-10-10,21:47:35.000,283,11047966,-795,0,1665438454,13050.812759660002,129.29718633000448,54506.66763624001 2022-10-10,21:47:36.000,283,11047914,-795,0,1665438455,13050.819495969998,129.27603893999913,54506.66763624001 2022-10-10,21:47:37.000,283,11048005,-795,0,1665438456,13050.678033459997,129.26898980999977,54506.5837908 2022-10-10,21:47:38.000,283,11047981,-795,0,1665438457,13050.725187629992,129.23374416000297,54506.54885520001 2022-10-10,21:47:39.000,283,11047950,-795,0,1665438458,13050.691506080002,129.2266950300036,54506.6187264 2022-10-10,21:47:40.000,283,11047933,-795,0,1665438459,13050.637615599997,129.25489155000105,54506.54885520001 2022-10-10,21:47:41.000,283,11047959,-795,0,1665438460,13050.610670360002,129.2478424200017,54506.40911280001 2022-10-10,21:47:42.000,283,11047961,-795,0,1665438461,13050.657824529997,129.25489155000105,54506.506932480006 2022-10-10,21:47:43.000,283,11047974,-795,0,1665438462,13050.684769769992,129.30423546000384,54506.47898400001 2022-10-10,21:47:44.000,283,11047978,-795,0,1665438463,13050.718451319997,129.30423546000384,54506.47199688 2022-10-10,21:47:45.000,283,11048000,-795,0,1665438464,13050.792550730002,129.27603893999913,54506.66064912 2022-10-10,21:47:46.000,283,11047941,-795,0,1665438465,13050.886859069993,129.28308806999848,54506.6885976 2022-10-10,21:47:47.000,283,11047938,-795,0,1665438466,13050.927276929993,129.26898980999977,54506.75148168 2022-10-10,21:47:48.000,283,11047935,-795,0,1665438467,13050.994640029989,129.28308806999848,54506.674623360006 2022-10-10,21:47:49.000,283,11047946,-795,0,1665438468,13051.088948369994,129.29718633000448,54506.74449456001 2022-10-10,21:47:50.000,283,11047957,-795,0,1665438469,13051.169784089994,129.32538285000192,54506.6187264 2022-10-10,21:47:51.000,283,11047935,-795,0,1665438470,13051.270828739995,129.33948111000063,54506.674623360006 2022-10-10,21:47:52.000,283,11047947,-795,0,1665438471,13051.43923648999,129.31833372000256,54506.70955896 2022-10-10,21:47:53.000,283,11047944,-795,0,1665438472,13051.48639066,129.35357936999935,54506.54186808 2022-10-10,21:47:54.000,283,11047979,-795,0,1665438473,13051.52680852,129.38177589000406,54506.41609992 2022-10-10,21:47:55.000,283,11047951,-795,0,1665438474,13051.614380549996,129.35357936999935,54506.52090672 2022-10-10,21:47:56.000,283,11047969,-795,0,1665438475,13051.755843059997,129.27603893999913,54506.653662000004 2022-10-10,21:47:57.000,283,11047918,-795,0,1665438476,13051.836678779997,129.25489155000105,54506.79340440001 2022-10-10,21:47:58.000,283,11047965,-795,0,1665438477,13051.937723429997,129.23374416000297,54506.81436576001 2022-10-10,21:47:59.000,283,11047946,-795,0,1665438478,13051.957932359997,129.2125967700049,54506.86327560001 2022-10-10,21:48:00.000,283,11047955,-795,0,1665438479,13052.079185939998,129.21964590000425,54506.88423696001 2022-10-10,21:48:01.000,283,11047969,-795,0,1665438480,13052.092658559988,129.1984985099989,54506.95410816 2022-10-10,21:48:02.000,283,11047976,-795,0,1665438481,13052.153285349988,129.19144937999954,54507.107824800005 2022-10-10,21:48:03.000,283,11047991,-795,0,1665438482,13052.200439519998,129.14915460000338,54507.0728892 2022-10-10,21:48:04.000,283,11047954,-795,0,1665438483,13052.193703209989,129.12800720999803,54507.058914960005 2022-10-10,21:48:05.000,283,11047946,-795,0,1665438484,13052.186966899993,129.14915460000338,54507.13577328 2022-10-10,21:48:06.000,283,11047964,-795,0,1665438485,13052.166757969993,129.14915460000338,54507.12878616001 2022-10-10,21:48:07.000,283,11047973,-795,0,1665438486,13052.180230589998,129.12800720999803,54507.19865736001 2022-10-10,21:48:08.000,283,11047944,-795,0,1665438487,13052.200439519998,129.14915460000338,54507.1427604 2022-10-10,21:48:09.000,283,11047958,-795,0,1665438488,13052.166757969993,129.12095807999867,54507.19865736001 2022-10-10,21:48:10.000,283,11047976,-795,0,1665438489,13052.160021659998,129.12095807999867,54507.156734640004 2022-10-10,21:48:11.000,283,11047966,-795,0,1665438490,13052.193703209989,129.1139089499993,54507.28948992 2022-10-10,21:48:12.000,283,11047955,-795,0,1665438491,13052.220648449998,129.10685981999995,54507.30346416 2022-10-10,21:48:13.000,283,11047936,-795,0,1665438492,13052.133076419988,129.12095807999867,54507.13577328 2022-10-10,21:48:14.000,283,11047928,-795,0,1665438493,13052.220648449998,129.14915460000338,54507.24756720001 2022-10-10,21:48:15.000,283,11047946,-795,0,1665438494,13052.274538929989,129.09276156000124,54507.28948992 2022-10-10,21:48:16.000,283,11047963,-795,0,1665438495,13052.368847269994,129.08571243000188,54507.29647704001 2022-10-10,21:48:17.000,283,11047951,-795,0,1665438496,13052.321693099999,129.0998106900006,54507.26154144 2022-10-10,21:48:18.000,283,11047987,-795,0,1665438497,13052.41600143999,129.09276156000124,54507.275515680005 2022-10-10,21:48:19.000,283,11047966,-795,0,1665438498,13052.389056199994,129.12095807999867,54507.373335360004 2022-10-10,21:48:20.000,283,11047963,-795,0,1665438499,13052.449682989994,129.14210547000403,54507.4222452 2022-10-10,21:48:21.000,283,11047910,-795,0,1665438500,13052.49683715999,129.15620373000274,54507.40827096 2022-10-10,21:48:22.000,283,11047930,-795,0,1665438501,13052.55746394999,129.18440025000018,54507.38032248 2022-10-10,21:48:23.000,283,11047960,-795,0,1665438502,13052.570936569995,129.19144937999954,54507.41525808001 2022-10-10,21:48:24.000,283,11047968,-795,0,1665438503,13052.61809073999,129.24079329000233,54507.345386880006 2022-10-10,21:48:25.000,283,11047958,-795,0,1665438504,13052.67871752999,129.2619406800004,54507.4571808 2022-10-10,21:48:26.000,283,11047943,-795,0,1665438505,13052.671981219995,129.2266950300036,54507.4571808 2022-10-10,21:48:27.000,283,11047961,-795,0,1665438506,13052.732608009996,129.29718633000448,54507.4571808 2022-10-10,21:48:28.000,283,11047958,-795,0,1665438507,13052.76628956,129.33243198000127,54507.561987600006 2022-10-10,21:48:29.000,283,11047914,-795,0,1665438508,13052.779762179991,129.3606284999987,54507.58294896001 2022-10-10,21:48:30.000,283,11047934,-795,0,1665438509,13052.78649849,129.4099724100015,54507.54801336 2022-10-10,21:48:31.000,283,11047956,-795,0,1665438510,13052.779762179991,129.4593163200043,54507.56897472 2022-10-10,21:48:32.000,283,11047953,-795,0,1665438511,13052.813443729996,129.48751284000173,54507.63185880001 2022-10-10,21:48:33.000,283,11047967,-795,0,1665438512,13052.779762179991,129.46636545000365,54507.62487168 2022-10-10,21:48:34.000,283,11047923,-795,0,1665438513,13052.773025869996,129.5086602299998,54507.610897440005 2022-10-10,21:48:35.000,283,11047969,-795,0,1665438514,13052.752816939996,129.48751284000173,54507.63884592 2022-10-10,21:48:36.000,283,11047988,-795,0,1665438515,13052.78649849,129.51570935999916,54507.68775576 2022-10-10,21:48:37.000,283,11047981,-795,0,1665438516,13052.752816939996,129.51570935999916,54507.610897440005 2022-10-10,21:48:38.000,283,11047960,-795,0,1665438517,13052.76628956,129.52275848999852,54507.680768640006 2022-10-10,21:48:39.000,283,11047962,-795,0,1665438518,13052.63829966999,129.52275848999852,54507.45019368 2022-10-10,21:48:40.000,283,11047928,-795,0,1665438519,13052.73934431999,129.4945619700011,54507.659807280004 2022-10-10,21:48:41.000,283,11047978,-795,0,1665438520,13052.75955324999,129.4099724100015,54507.64583304 2022-10-10,21:48:42.000,283,11047945,-795,0,1665438521,13052.73934431999,129.38882502000342,54507.46416792001 2022-10-10,21:48:43.000,283,11047964,-795,0,1665438522,13052.867334210001,129.38177589000406,54507.67378152001 2022-10-10,21:48:44.000,283,11047970,-795,0,1665438523,13052.901015759991,129.3747267600047,54507.67378152001 2022-10-10,21:48:45.000,283,11047875,-795,0,1665438524,13052.901015759991,129.29013719999784,54507.64583304 2022-10-10,21:48:46.000,283,11047968,-795,0,1665438525,13053.042478269992,129.2619406800004,54507.64583304 2022-10-10,21:48:47.000,283,11047967,-795,0,1665438526,13053.062687199992,129.2125967700049,54507.680768640006 2022-10-10,21:48:48.000,283,11047962,-795,0,1665438527,13053.136786609997,129.17030199000146,54507.62487168 2022-10-10,21:48:49.000,283,11047950,-795,0,1665438528,13053.258040189998,129.0998106900006,54507.74365272 2022-10-10,21:48:50.000,283,11047923,-795,0,1665438529,13053.338875909998,129.05751591000444,54507.7366656 2022-10-10,21:48:51.000,283,11047978,-795,0,1665438530,13053.392766389989,128.99407374000293,54507.75762696 2022-10-10,21:48:52.000,283,11047946,-795,0,1665438531,13053.460129489999,128.98702461000357,54507.78557544 2022-10-10,21:48:53.000,283,11047961,-795,0,1665438532,13053.493811039989,128.902435050004,54507.71570424 2022-10-10,21:48:54.000,283,11047944,-795,0,1665438533,13053.540965209999,128.86014027000056,54507.78557544 2022-10-10,21:48:55.000,283,11047934,-795,0,1665438534,13053.561174139999,128.8178454900044,54507.84147240001 2022-10-10,21:48:56.000,283,11047951,-795,0,1665438535,13053.57464675999,128.78259984000033,54507.7366656 2022-10-10,21:48:57.000,283,11047972,-795,0,1665438536,13053.53422889999,128.74735419000353,54507.708717120004 2022-10-10,21:48:58.000,283,11047966,-795,0,1665438537,13053.561174139999,128.7050594100001,54507.708717120004 2022-10-10,21:48:59.000,283,11047932,-795,0,1665438538,13053.63527354999,128.6416172399986,54507.88339512 2022-10-10,21:49:00.000,283,11047919,-795,0,1665438539,13053.68242772,128.62046985000052,54507.92531784 2022-10-10,21:49:01.000,283,11047957,-795,0,1665438540,13053.71610926999,128.57817507000436,54507.946279200005 2022-10-10,21:49:02.000,283,11047906,-795,0,1665438541,13053.749790819995,128.50063464000414,54507.90435648 2022-10-10,21:49:03.000,283,11047951,-795,0,1665438542,13053.709372959995,128.47948724999878,54507.89038224001 2022-10-10,21:49:04.000,283,11047990,-795,0,1665438543,13053.72284558,128.46538899000006,54507.96025344 2022-10-10,21:49:05.000,283,11047928,-795,0,1665438544,13053.729581889995,128.45129073000135,54507.96724056001 2022-10-10,21:49:06.000,283,11047938,-795,0,1665438545,13053.769999749995,128.38784855999984,54508.07204736 2022-10-10,21:49:07.000,283,11047962,-795,0,1665438546,13053.749790819995,128.37375030000112,54508.00217616 2022-10-10,21:49:08.000,283,11047969,-795,0,1665438547,13053.74305451,128.34555378000368,54507.9812148 2022-10-10,21:49:09.000,283,11047957,-795,0,1665438548,13053.81715391999,128.2962098700009,54508.05807312001 2022-10-10,21:49:10.000,283,11047950,-795,0,1665438549,13053.79694498999,128.30325900000025,54508.051086 2022-10-10,21:49:11.000,283,11047935,-795,0,1665438550,13053.76326344,128.28916074000153,54508.00916328001 2022-10-10,21:49:12.000,283,11048003,-795,0,1665438551,13053.71610926999,128.2468659599981,54508.00217616 2022-10-10,21:49:13.000,283,11047944,-795,0,1665438552,13053.70263665,128.28211161000218,54508.00217616 2022-10-10,21:49:14.000,283,11047951,-795,0,1665438553,13053.67569140999,128.2609642200041,54508.016150400006 2022-10-10,21:49:15.000,283,11047922,-795,0,1665438554,13053.65548247999,128.2116203100013,54508.03012464 2022-10-10,21:49:16.000,283,11047930,-795,0,1665438555,13053.567910449994,128.25391509000474,54507.93929208001 2022-10-10,21:49:17.000,283,11047951,-795,0,1665438556,13053.57464675999,128.20457118000195,54507.97422768 2022-10-10,21:49:18.000,283,11048006,-795,0,1665438557,13053.514019969989,128.26801335000346,54507.91833072001 2022-10-10,21:49:19.000,283,11047982,-795,0,1665438558,13053.500547349999,128.2116203100013,54507.96724056001 2022-10-10,21:49:20.000,283,11047923,-795,0,1665438559,13053.426447939994,128.21866944000067,54507.89038224001 2022-10-10,21:49:21.000,283,11047958,-795,0,1665438560,13053.372557459988,128.23276769999939,54507.92531784 2022-10-10,21:49:22.000,283,11047974,-795,0,1665438561,13053.372557459988,128.20457118000195,54508.044098880004 2022-10-10,21:49:23.000,283,11047969,-795,0,1665438562,13053.352348529988,128.16227639999852,54507.995189040004 2022-10-10,21:49:24.000,283,11047960,-795,0,1665438563,13053.264776499993,128.20457118000195,54507.96724056001 2022-10-10,21:49:25.000,283,11047954,-795,0,1665438564,13053.258040189998,128.20457118000195,54507.97422768 2022-10-10,21:49:26.000,283,11047988,-795,0,1665438565,13053.177204469997,128.15522726999916,54507.98820192001 2022-10-10,21:49:27.000,283,11047997,-795,0,1665438566,13053.130050300002,128.112932490003,54507.96724056001 2022-10-10,21:49:28.000,283,11047962,-795,0,1665438567,13053.022269339992,128.10588336000365,54507.9113436 2022-10-10,21:49:29.000,283,11047952,-795,0,1665438568,13052.968378860001,128.0847359699983,54507.876408000004 2022-10-10,21:49:30.000,283,11047956,-795,0,1665438569,13052.981851479992,128.0494903200015,54507.995189040004 2022-10-10,21:49:31.000,283,11047958,-795,0,1665438570,13052.988587790001,128.0001464099987,54507.98820192001 2022-10-10,21:49:32.000,283,11047956,-795,0,1665438571,13052.914488379996,127.97194989000127,54507.98820192001 2022-10-10,21:49:33.000,283,11047914,-795,0,1665438572,13052.860597899991,127.9014585900004,54507.848459520006 2022-10-10,21:49:34.000,283,11047917,-795,0,1665438573,13052.847125280001,127.85916381000425,54507.86942088001 2022-10-10,21:49:35.000,283,11047992,-795,0,1665438574,13052.874070519996,127.79572164000274,54507.91833072001 2022-10-10,21:49:36.000,283,11047951,-795,0,1665438575,13052.853861589996,127.75342685999931,54507.86942088001 2022-10-10,21:49:37.000,283,11047933,-795,0,1665438576,13052.853861589996,127.66883729999972,54507.84147240001 2022-10-10,21:49:38.000,283,11047959,-795,0,1665438577,13052.860597899991,127.61949339000421,54507.84147240001 2022-10-10,21:49:39.000,283,11047969,-795,0,1665438578,13052.894279449996,127.56310035000206,54507.92531784 2022-10-10,21:49:40.000,283,11047958,-795,0,1665438579,13052.880806829991,127.52080556999863,54507.827498160004 2022-10-10,21:49:41.000,283,11047934,-795,0,1665438580,13052.80670742,127.49965818000055,54507.876408000004 2022-10-10,21:49:42.000,283,11047930,-795,0,1665438581,13052.71913538999,127.48555992000183,54507.85544664 2022-10-10,21:49:43.000,283,11047946,-795,0,1665438582,13052.61809073999,127.43621600999904,54507.65282016001 2022-10-10,21:49:44.000,283,11047955,-795,0,1665438583,13052.591145499995,127.41506862000097,54507.71570424 2022-10-10,21:49:45.000,283,11047933,-795,0,1665438584,13052.46315561,127.42916687999968,54507.729678480006 2022-10-10,21:49:46.000,283,11047987,-675,0,1665438585,13052.409265129994,127.42916687999968,54507.8065368 2022-10-10,21:49:47.000,283,11047984,-795,0,1665438586,13052.281275239999,127.38687210000353,54507.75762696 2022-10-10,21:49:48.000,283,11047939,-795,0,1665438587,13052.200439519998,127.33752819000074,54507.778588320005 2022-10-10,21:49:49.000,283,11047917,-795,0,1665438588,13052.079185939998,127.25293863000115,54507.64583304 2022-10-10,21:49:50.000,283,11047999,-795,0,1665438589,13051.971404980002,127.17539820000093,54507.52006488 2022-10-10,21:49:51.000,283,11047958,-795,0,1665438590,13052.005086529993,127.16129994000221,54507.53403912001 2022-10-10,21:49:52.000,283,11047937,-795,0,1665438591,13052.011822840002,127.23179124000308,54507.47814216 2022-10-10,21:49:53.000,283,11047944,-795,0,1665438592,13052.025295459993,127.38687210000353,54507.40827096 2022-10-10,21:49:54.000,283,11047971,-795,0,1665438593,13051.937723429997,127.60539512999821,54507.62487168 2022-10-10,21:49:55.000,283,11047989,-795,0,1665438594,13051.776051989997,127.75342685999931,54507.610897440005 2022-10-10,21:49:56.000,283,11047968,-795,0,1665438595,13051.54028113999,127.89440946000104,54507.5969232 2022-10-10,21:49:57.000,283,11047938,-795,0,1665438596,13051.371873389995,128.0142446700047,54507.49910352 2022-10-10,21:49:58.000,283,11047944,-795,0,1665438597,13051.23714718999,128.09178509999765,54507.46416792001 2022-10-10,21:49:59.000,283,11047971,-795,0,1665438598,13051.075475749989,128.16227639999852,54507.49910352 2022-10-10,21:50:00.000,283,11047945,-795,0,1665438599,13050.880122759998,128.19047292000323,54507.42923232 2022-10-10,21:50:01.000,283,11047951,-795,0,1665438600,13050.752132870002,128.2609642200041,54507.38730960001 2022-10-10,21:50:02.000,283,11047979,-795,0,1665438601,13050.603934049992,128.28916074000153,54507.38730960001 2022-10-10,21:50:03.000,283,11047950,-795,0,1665438602,13050.455735229996,128.28211161000218,54507.33839976001 2022-10-10,21:50:04.000,283,11047957,-795,0,1665438603,13050.34121795999,128.3103081299996,54507.26154144 2022-10-10,21:50:05.000,283,11047885,-795,0,1665438604,13050.14586497,128.3103081299996,54507.18468312 2022-10-10,21:50:06.000,283,11047902,-795,0,1665438605,13050.051556629995,128.30325900000025,54507.226605840006 2022-10-10,21:50:07.000,283,11047946,-795,0,1665438606,13049.970720909994,128.32440638999833,54507.26154144 2022-10-10,21:50:08.000,283,11047934,-795,0,1665438607,13049.802313159998,128.30325900000025,54507.16372176 2022-10-10,21:50:09.000,283,11047976,-795,0,1665438608,13049.640641719998,128.30325900000025,54507.12878616001 2022-10-10,21:50:10.000,283,11048001,-795,0,1665438609,13049.600223859998,128.26801335000346,54507.17070888001 2022-10-10,21:50:11.000,283,11047929,-795,0,1665438610,13049.559805999997,128.27506248000282,54507.177696000006 2022-10-10,21:50:12.000,283,11047941,-795,0,1665438611,13049.425079799992,128.2609642200041,54507.177696000006 2022-10-10,21:50:13.000,283,11047917,-795,0,1665438612,13049.344244079992,128.2609642200041,54507.08686344 2022-10-10,21:50:14.000,283,11047954,-795,0,1665438613,13049.209517880001,128.3103081299996,54507.06590208 2022-10-10,21:50:15.000,283,11047920,-795,0,1665438614,13049.155627399996,128.3314555199977,54507.05192784001 2022-10-10,21:50:16.000,283,11047961,-795,0,1665438615,13049.10173691999,128.34555378000368,54506.989043760004 2022-10-10,21:50:17.000,283,11047954,-795,0,1665438616,13048.96027440999,128.3948976899992,54507.058914960005 2022-10-10,21:50:18.000,283,11047989,-795,0,1665438617,13048.872702379995,128.43014334000327,54507.010005120006 2022-10-10,21:50:19.000,283,11047942,-795,0,1665438618,13048.791866659994,128.5217820300022,54506.940133920005 2022-10-10,21:50:20.000,283,11047964,-795,0,1665438619,13048.650404149994,128.57112593999773,54507.04494072 2022-10-10,21:50:21.000,283,11047920,-795,0,1665438620,13048.569568429994,128.62046985000052,54506.8982112 2022-10-10,21:50:22.000,283,11047947,-795,0,1665438621,13048.481996399998,128.69801028000074,54506.93314680001 2022-10-10,21:50:23.000,283,11047973,-795,0,1665438622,13048.306852339992,128.7685015800016,54506.842314240006 2022-10-10,21:50:24.000,283,11047974,-795,0,1665438623,13048.232752930002,128.8178454900044,54506.7584688 2022-10-10,21:50:25.000,283,11047923,-795,0,1665438624,13048.165389829992,128.94472983000014,54506.84930136 2022-10-10,21:50:26.000,283,11048011,-795,0,1665438625,13048.057608869996,129.02931938999973,54506.86327560001 2022-10-10,21:50:27.000,283,11047969,-795,0,1665438626,13048.023927319991,129.12800720999803,54506.88423696001 2022-10-10,21:50:28.000,283,11047962,-795,0,1665438627,13047.983509459991,129.17030199000146,54506.83532712001 2022-10-10,21:50:29.000,283,11047913,-795,0,1665438628,13047.875728499996,129.26898980999977,54506.6885976 2022-10-10,21:50:30.000,283,11047903,-795,0,1665438629,13047.86225587999,129.33243198000127,54506.653662000004 2022-10-10,21:50:31.000,283,11047950,-795,0,1665438630,13047.835310639995,129.41702154000086,54506.723533200005 2022-10-10,21:50:32.000,283,11047975,-795,0,1665438631,13047.815101709995,129.4945619700011,54506.653662000004 2022-10-10,21:50:33.000,283,11048001,-795,0,1665438632,13047.82857433,129.54390588000388,54506.702571840004 2022-10-10,21:50:34.000,283,11047979,-795,0,1665438633,13047.84204694999,129.57915153000067,54506.604752160005 2022-10-10,21:50:35.000,283,11047949,-795,0,1665438634,13047.916146359996,129.6214463100041,54506.63270064 2022-10-10,21:50:36.000,283,11047931,-795,0,1665438635,13047.90941005,129.64964283000154,54506.702571840004 2022-10-10,21:50:37.000,283,11047965,-795,0,1665438636,13047.916146359996,129.6566919600009,54506.73750744 2022-10-10,21:50:38.000,283,11047988,-795,0,1665438637,13047.936355289996,129.71308500000305,54506.66763624001 2022-10-10,21:50:39.000,283,11047966,-795,0,1665438638,13047.88246480999,129.74833064999984,54506.64667488001 2022-10-10,21:50:40.000,283,11047978,-795,0,1665438639,13047.92961898,129.7060358700037,54506.604752160005 2022-10-10,21:50:41.000,283,11047931,-795,0,1665438640,13047.88920112,129.76947803999792,54506.5837908 2022-10-10,21:50:42.000,283,11047936,-795,0,1665438641,13047.936355289996,129.77652717000456,54506.674623360006 2022-10-10,21:50:43.000,283,11047964,-795,0,1665438642,13047.92961898,129.76947803999792,54506.69558472001 2022-10-10,21:50:44.000,283,11047949,-795,0,1665438643,13047.86225587999,129.74833064999984,54506.388151440005 2022-10-10,21:50:45.000,283,11047956,-795,0,1665438644,13047.936355289996,129.78357630000392,54506.723533200005 2022-10-10,21:50:46.000,283,11047982,-795,0,1665438645,13047.916146359996,129.79767456000263,54506.66064912 2022-10-10,21:50:47.000,283,11047978,-795,0,1665438646,13047.88246480999,129.86111673000414,54506.68161048 2022-10-10,21:50:48.000,283,11047949,-795,0,1665438647,13047.86899219,129.88931325000158,54506.62571352001 2022-10-10,21:50:49.000,283,11047986,-795,0,1665438648,13047.78815647,129.92455889999837,54506.59077792 2022-10-10,21:50:50.000,283,11047957,-795,0,1665438649,13047.8083654,129.92455889999837,54506.653662000004 2022-10-10,21:50:51.000,283,11047963,-795,0,1665438650,13047.78815647,129.98095194000052,54506.73052032 2022-10-10,21:50:52.000,283,11047974,-795,0,1665438651,13047.754474919995,130.0161975900046,54506.66064912 2022-10-10,21:50:53.000,283,11047940,-795,0,1665438652,13047.66690289,130.09373802000482,54506.6187264 2022-10-10,21:50:54.000,283,11047971,-795,0,1665438653,13047.66016657999,130.10783628000354,54506.6187264 2022-10-10,21:50:55.000,283,11047958,-795,0,1665438654,13047.68711182,130.14308193000033,54506.56282944 2022-10-10,21:50:56.000,283,11047950,-795,0,1665438655,13047.673639199995,130.19242584000312,54506.56282944 2022-10-10,21:50:57.000,283,11047971,-795,0,1665438656,13047.61974871999,130.29111366000143,54506.45802264001 2022-10-10,21:50:58.000,283,11047921,-795,0,1665438657,13047.653430269995,130.33340844000486,54506.49994536001 2022-10-10,21:50:59.000,283,11047955,-795,0,1665438658,13047.693848129995,130.38980147999973,54506.57680368001 2022-10-10,21:51:00.000,283,11048010,-795,0,1665438659,13047.734265989995,130.4109488699978,54506.52789384001 2022-10-10,21:51:01.000,283,11047928,-795,0,1665438660,13047.72079336999,130.48848929999804,54506.52090672 2022-10-10,21:51:02.000,283,11047945,-795,0,1665438661,13047.754474919995,130.50258756000403,54506.485971120004 2022-10-10,21:51:03.000,283,11047984,-795,0,1665438662,13047.754474919995,130.51668582000275,54506.437061280005 2022-10-10,21:51:04.000,283,11047960,-795,0,1665438663,13047.82183801999,130.58012799000426,54506.4440484 2022-10-10,21:51:05.000,283,11047937,-795,0,1665438664,13047.835310639995,130.6224227700004,54506.46500976 2022-10-10,21:51:06.000,283,11047935,-795,0,1665438665,13047.90941005,130.67881581000256,54506.61173928 2022-10-10,21:51:07.000,283,11047917,-795,0,1665438666,13047.943091599991,130.65766842000448,54506.59776504001 2022-10-10,21:51:08.000,283,11047994,-795,0,1665438667,13048.023927319991,130.69291407000128,54506.47199688 2022-10-10,21:51:09.000,283,11047975,-795,0,1665438668,13048.178862449997,130.6717666800032,54506.555842320005 2022-10-10,21:51:10.000,283,11047952,-795,0,1665438669,13048.226016619992,130.67881581000256,54506.59077792 2022-10-10,21:51:21.000,283,11047982,-795,0,1665438680,13048.455051159988,130.262917140004,54506.59776504001 2022-10-10,21:51:22.000,283,11047964,-795,0,1665438681,13048.468523779993,130.25586801000463,54506.62571352001 2022-10-10,21:51:23.000,283,11047944,-795,0,1665438682,13048.448314849993,130.248818879998,54506.63270064 2022-10-10,21:51:24.000,283,11047974,-795,0,1665438683,13048.448314849993,130.2135732300012,54506.64667488001 2022-10-10,21:51:25.000,283,11047950,-795,0,1665438684,13048.441578539998,130.19947497000248,54506.61173928 2022-10-10,21:51:26.000,283,11047979,-795,0,1665438685,13048.380951749998,130.248818879998,54506.59776504001 2022-10-10,21:51:27.000,283,11047975,-795,0,1665438686,13048.300116029997,130.22767148999992,54506.54186808 2022-10-10,21:51:28.000,283,11047963,-795,0,1665438687,13048.354006510002,130.24176974999864,54506.52090672 2022-10-10,21:51:29.000,283,11047998,-795,0,1665438688,13048.380951749998,130.25586801000463,54506.5139196 2022-10-10,21:51:30.000,283,11047990,-795,0,1665438689,13048.448314849993,130.34045757000422,54506.59776504001 2022-10-10,21:51:31.000,283,11047979,-795,0,1665438690,13048.522414259998,130.34750670000358,54506.63968776 2022-10-10,21:51:32.000,283,11047962,-795,0,1665438691,13048.569568429994,130.4109488699978,54506.604752160005 2022-10-10,21:51:33.000,283,11047976,-795,0,1665438692,13048.616722599989,130.44619452000188,54506.54885520001 2022-10-10,21:51:34.000,283,11047955,-795,0,1665438693,13048.684085699999,130.47439103999932,54506.59776504001 2022-10-10,21:51:35.000,283,11047963,-795,0,1665438694,13048.812075589994,130.56602972999826,54506.68161048 2022-10-10,21:51:36.000,283,11047952,-795,0,1665438695,13048.886175,130.6717666800032,54506.5837908 2022-10-10,21:51:37.000,283,11047961,-795,0,1665438696,13048.98048333999,130.67881581000256,54506.63968776 2022-10-10,21:51:38.000,283,11047945,-795,0,1665438697,13049.115209539996,130.74930711000343,54506.70955896 2022-10-10,21:51:39.000,283,11047972,-795,0,1665438698,13049.270144670001,130.78455276000022,54506.79340440001 2022-10-10,21:51:40.000,283,11047984,-795,0,1665438699,13049.371189320002,130.8197984100043,54506.70955896 2022-10-10,21:51:41.000,283,11047923,-795,0,1665438700,13049.519388139997,130.86209319000045,54506.7584688 2022-10-10,21:51:42.000,283,11047871,-795,0,1665438701,13049.580014929998,130.89733884000452,54506.723533200005 2022-10-10,21:51:43.000,283,11047980,-795,0,1665438702,13049.654114339988,130.90438797000388,54506.74449456001 2022-10-10,21:51:44.000,283,11047932,-795,0,1665438703,13049.734950059988,130.9184862300026,54506.78641728 2022-10-10,21:51:45.000,283,11047946,-795,0,1665438704,13049.721477439998,130.91143710000324,54506.61173928 2022-10-10,21:51:46.000,283,11047944,-795,0,1665438705,13049.883148879999,130.9184862300026,54506.79340440001 2022-10-10,21:51:47.000,283,11047988,-795,0,1665438706,13049.950511979994,130.84799493000173,54506.870262720004 2022-10-10,21:51:48.000,283,11047961,-795,0,1665438707,13049.93703935999,130.8550440600011,54506.87724984 2022-10-10,21:51:49.000,283,11047949,-795,0,1665438708,13049.93703935999,130.8057001499983,54506.842314240006 2022-10-10,21:51:50.000,283,11047944,-795,0,1665438709,13049.930303049994,130.81274927999766,54506.891224080005 2022-10-10,21:51:51.000,283,11047937,-795,0,1665438710,13049.9639846,130.7352088500047,54506.92615968 2022-10-10,21:51:52.000,283,11047939,-795,0,1665438711,13049.930303049994,130.72111058999872,54506.91218544001 2022-10-10,21:51:53.000,283,11047945,-795,0,1665438712,13049.943775669999,130.65061928999785,54506.91917256 2022-10-10,21:51:54.000,283,11047958,-795,0,1665438713,13049.809049469994,130.59422625000298,54506.85628848 2022-10-10,21:51:55.000,283,11048005,-795,0,1665438714,13049.869676259994,130.5096366900034,54506.86327560001 2022-10-10,21:51:56.000,283,11047961,-795,0,1665438715,13049.869676259994,130.44619452000188,54506.9680824 2022-10-10,21:51:57.000,283,11047963,-795,0,1665438716,13049.835994709989,130.38980147999973,54506.90519832 2022-10-10,21:51:58.000,283,11047945,-795,0,1665438717,13049.842731019999,130.33340844000486,54506.8982112 2022-10-10,21:51:59.000,283,11047974,-795,0,1665438718,13049.775367919989,130.2770154000027,54506.80737864 2022-10-10,21:52:00.000,283,11047930,-795,0,1665438719,13049.788840539994,130.24176974999864,54506.86327560001 2022-10-10,21:52:01.000,283,11047964,-795,0,1665438720,13049.802313159998,130.19242584000312,54506.94712104 2022-10-10,21:52:02.000,283,11047968,-795,0,1665438721,13049.835994709989,130.12193454000226,54507.037953600004 2022-10-10,21:52:03.000,283,11047971,-795,0,1665438722,13049.849467329994,130.0655415000001,54507.00301800001 2022-10-10,21:52:04.000,283,11047925,-795,0,1665438723,13049.89662149999,130.03734498000267,54507.02397936 2022-10-10,21:52:05.000,283,11047910,-795,0,1665438724,13049.876412569989,129.99505019999924,54506.940133920005 2022-10-10,21:52:06.000,283,11047881,-795,0,1665438725,13049.950511979994,129.98095194000052,54506.95410816 2022-10-10,21:52:07.000,283,11047969,-795,0,1665438726,13050.04482032,129.9527554200031,54507.01699224 2022-10-10,21:52:08.000,283,11047941,-795,0,1665438727,13050.112183419995,129.92455889999837,54506.97506952 2022-10-10,21:52:09.000,283,11047994,-795,0,1665438728,13050.14586497,129.95980455000245,54506.9680824 2022-10-10,21:52:10.000,283,11047943,-795,0,1665438729,13050.28732748,129.9527554200031,54507.00301800001 2022-10-10,21:52:11.000,283,11047950,-795,0,1665438730,13050.442262609991,129.93160802999773,54507.09385056 2022-10-10,21:52:12.000,283,11047974,-795,0,1665438731,13050.583725119992,129.95980455000245,54507.14974752001 2022-10-10,21:52:13.000,283,11047876,-795,0,1665438732,13050.644351909992,129.9527554200031,54507.08686344 2022-10-10,21:52:14.000,283,11047921,-795,0,1665438733,13050.779078109997,129.92455889999837,54507.17070888001 2022-10-10,21:52:15.000,283,11047980,-795,0,1665438734,13050.853177520003,129.93160802999773,54507.2126316 2022-10-10,21:52:16.000,283,11047956,-795,0,1665438735,13050.960958479998,129.93160802999773,54507.28948992 2022-10-10,21:52:17.000,283,11047979,-795,0,1665438736,13051.014848959989,129.95980455000245,54507.38032248 2022-10-10,21:52:18.000,283,11047957,-795,0,1665438737,13051.109157299994,129.9668536800018,54507.33839976001 2022-10-10,21:52:19.000,283,11047958,-795,0,1665438738,13051.13610253999,129.98800106999988,54507.40827096 2022-10-10,21:52:20.000,283,11047965,-795,0,1665438739,13051.210201949994,129.99505019999924,54507.42923232 2022-10-10,21:52:21.000,283,11047904,-795,0,1665438740,13051.23714718999,130.0302958500033,54507.54801336 2022-10-10,21:52:22.000,283,11047961,-795,0,1665438741,13051.230410879994,130.02324672000395,54507.47115504 2022-10-10,21:52:23.000,283,11047977,-795,0,1665438742,13051.19672932999,130.0302958500033,54507.541026240004 2022-10-10,21:52:24.000,283,11047966,-795,0,1665438743,13051.19672932999,129.9527554200031,54507.47814216 2022-10-10,21:52:25.000,283,11047948,-795,0,1665438744,13051.21693825999,129.99505019999924,54507.5969232 2022-10-10,21:52:26.000,283,11047955,-795,0,1665438745,13051.149575159994,129.95980455000245,54507.62487168 2022-10-10,21:52:27.000,283,11047975,-795,0,1665438746,13051.055266819989,129.92455889999837,54507.5969232 2022-10-10,21:52:28.000,283,11047946,-795,0,1665438747,13051.055266819989,129.86111673000414,54507.58294896001 2022-10-10,21:52:29.000,283,11047931,-795,0,1665438748,13051.082212059999,129.85406760000478,54507.561987600006 2022-10-10,21:52:30.000,283,11047920,-795,0,1665438749,13051.129366229994,129.97390281000116,54507.48512928001 2022-10-10,21:52:31.000,283,11047935,-795,0,1665438750,13050.994640029989,130.18537671000377,54507.4571808 2022-10-10,21:52:32.000,283,11047944,-795,0,1665438751,13050.738660249997,130.35455583000294,54507.47814216 2022-10-10,21:52:33.000,283,11047985,-795,0,1665438752,13050.489416780001,130.44619452000188,54507.28948992 2022-10-10,21:52:34.000,283,11047950,-795,0,1665438753,13050.28732748,130.35455583000294,54507.50609064001 2022-10-10,21:52:35.000,283,11047996,-795,0,1665438754,13050.18628283,130.37570322000101,54507.561987600006 2022-10-10,21:52:36.000,283,11047953,-795,0,1665438755,13050.091974489995,130.36865409000166,54507.56897472 2022-10-10,21:52:37.000,283,11047922,-795,0,1665438756,13050.031347699995,130.34045757000422,54507.63185880001 2022-10-10,21:52:38.000,283,11047949,-795,0,1665438757,13049.98419353,130.36865409000166,54507.40128384 2022-10-10,21:52:39.000,283,11047971,-795,0,1665438758,13049.889885189994,130.34750670000358,54507.47115504 2022-10-10,21:52:40.000,283,11047967,-795,0,1665438759,13049.869676259994,130.37570322000101,54507.54801336 2022-10-10,21:52:41.000,283,11047964,-795,0,1665438760,13049.815785779989,130.41799800000445,54507.56897472 2022-10-10,21:52:42.000,283,11047968,-795,0,1665438761,13049.849467329994,130.36865409000166,54507.63884592 2022-10-10,21:52:43.000,283,11047955,-795,0,1665438762,13049.775367919989,130.38275235000037,54507.610897440005 2022-10-10,21:52:44.000,283,11047983,-795,0,1665438763,13049.809049469994,130.3616049600023,54507.63185880001 2022-10-10,21:52:45.000,283,11047994,-795,0,1665438764,13049.91683042999,130.36865409000166,54507.70173000001 2022-10-10,21:52:46.000,283,11047958,-795,0,1665438765,13049.91683042999,130.36865409000166,54507.47814216 2022-10-10,21:52:47.000,283,11047910,-795,0,1665438766,13049.95724828999,130.35455583000294,54507.659807280004 2022-10-10,21:52:48.000,283,11047937,-795,0,1665438767,13050.00440246,130.30521192000015,54507.55500048001 2022-10-10,21:52:49.000,283,11047980,-795,0,1665438768,13050.05829293999,130.32635930999822,54507.63185880001 2022-10-10,21:52:50.000,283,11047941,-795,0,1665438769,13050.20649176,130.28406453000207,54507.729678480006 2022-10-10,21:52:51.000,283,11047925,-795,0,1665438770,13050.26038223999,130.26996627000335,54507.85544664 2022-10-10,21:52:52.000,283,11047962,-795,0,1665438771,13050.334481649996,130.19947497000248,54507.84147240001 2022-10-10,21:52:53.000,283,11047960,-795,0,1665438772,13050.34121795999,130.19242584000312,54507.76461408 2022-10-10,21:52:54.000,283,11047913,-795,0,1665438773,13050.361426889991,130.17127844999777,54507.76461408 2022-10-10,21:52:55.000,283,11047960,-795,0,1665438774,13050.381635819991,130.12193454000226,54507.85544664 2022-10-10,21:52:56.000,283,11048027,-795,0,1665438775,13050.38837213,130.10783628000354,54507.78557544 2022-10-10,21:52:57.000,283,11047962,-795,0,1665438776,13050.30753641,130.10783628000354,54507.74365272 2022-10-10,21:52:58.000,283,11047927,-795,0,1665438777,13050.30080009999,130.10078715000418,54507.75762696 2022-10-10,21:52:59.000,283,11048045,-795,0,1665438778,13050.314272719996,130.07963975999883,54507.848459520006 2022-10-10,21:53:00.000,283,11047947,-795,0,1665438779,13050.273854859995,130.0655415000001,54507.83448528 2022-10-10,21:53:01.000,283,11047950,-795,0,1665438780,13050.193019139995,130.04439411000203,54507.81352392 2022-10-10,21:53:02.000,283,11047938,-795,0,1665438781,13050.11891972999,130.09373802000482,54507.778588320005 2022-10-10,21:53:03.000,283,11047955,-795,0,1665438782,13049.990929839994,130.0866888899982,54507.71570424 2022-10-10,21:53:04.000,283,11047974,-795,0,1665438783,13049.910094119994,130.10783628000354,54507.78557544 2022-10-10,21:53:05.000,283,11047955,-795,0,1665438784,13049.876412569989,130.12193454000226,54507.82051104001 2022-10-10,21:53:06.000,283,11047998,-795,0,1665438785,13049.822522089999,130.1783275800044,54507.848459520006 2022-10-10,21:53:07.000,283,11047937,-795,0,1665438786,13049.721477439998,130.1783275800044,54507.86243376 2022-10-10,21:53:08.000,283,11047946,-795,0,1665438787,13049.667586959993,130.23472061999928,54507.827498160004 2022-10-10,21:53:09.000,283,11047944,-795,0,1665438788,13049.620432789998,130.26996627000335,54507.88339512 2022-10-10,21:53:10.000,283,11047917,-795,0,1665438789,13049.546333379993,130.32635930999822,54507.82051104001 2022-10-10,21:53:11.000,283,11047897,-795,0,1665438790,13049.492442900002,130.3968506099991,54507.81352392 2022-10-10,21:53:12.000,283,11047972,-795,0,1665438791,13049.445288729992,130.47439103999932,54507.8065368 2022-10-10,21:53:13.000,283,11047937,-795,0,1665438792,13049.357716699997,130.5237349500021,54507.63185880001 2022-10-10,21:53:14.000,283,11047988,-795,0,1665438793,13049.431816110002,130.6083245100017,54507.77160120001 2022-10-10,21:53:15.000,283,11047905,-795,0,1665438794,13049.452025040002,130.65766842000448,54507.876408000004 2022-10-10,21:53:16.000,283,11047940,-795,0,1665438795,13049.478970279997,130.7352088500047,54507.89038224001 2022-10-10,21:53:17.000,283,11047962,-795,0,1665438796,13049.472233970002,130.77750363000087,54507.86942088001 2022-10-10,21:53:18.000,283,11047927,-795,0,1665438797,13049.492442900002,130.8550440600011,54507.79256256 2022-10-10,21:53:19.000,283,11047968,-795,0,1665438798,13049.526124449992,130.86209319000045,54507.86243376 2022-10-10,21:53:20.000,283,11047967,-795,0,1665438799,13049.633905410003,130.90438797000388,54507.9113436 2022-10-10,21:53:21.000,283,11047993,-795,0,1665438800,13049.660850649998,130.92553536000196,54507.96025344 2022-10-10,21:53:22.000,283,11047965,-795,0,1665438801,13049.755158989989,130.9537318799994,54507.9812148 2022-10-10,21:53:23.000,283,11047988,-795,0,1665438802,13049.775367919989,130.9537318799994,54508.044098880004 2022-10-10,21:53:24.000,283,11047986,-795,0,1665438803,13049.869676259994,130.9184862300026,54507.96025344 2022-10-10,21:53:25.000,283,11047989,-795,0,1665438804,13049.903357809999,130.89733884000452,54508.02313752 2022-10-10,21:53:26.000,283,11047961,-795,0,1665438805,13049.903357809999,130.86209319000045,54508.044098880004 2022-10-10,21:53:27.000,283,11047981,-795,0,1665438806,13049.93703935999,130.82684754000366,54508.09300872 2022-10-10,21:53:28.000,283,11047955,-795,0,1665438807,13049.930303049994,130.833896670003,54508.016150400006 2022-10-10,21:53:29.000,283,11047990,-795,0,1665438808,13049.883148879999,130.79865101999894,54508.044098880004 2022-10-10,21:53:30.000,283,11048009,-795,0,1665438809,13049.923566739999,130.78455276000022,54508.113970080005 2022-10-10,21:53:31.000,283,11048007,-795,0,1665438810,13049.910094119994,130.76340537000215,54508.162879920004 2022-10-10,21:53:32.000,283,11047952,-795,0,1665438811,13049.91683042999,130.74930711000343,54508.13493144001 2022-10-10,21:53:33.000,283,11047966,-795,0,1665438812,13049.876412569989,130.71406145999936,54508.065060240006 2022-10-10,21:53:34.000,283,11047996,-795,0,1665438813,13049.775367919989,130.71406145999936,54508.09300872 2022-10-10,21:53:35.000,283,11047939,-795,0,1665438814,13049.728213749993,130.7563562400028,54508.162879920004 2022-10-10,21:53:36.000,283,11047919,-795,0,1665438815,13049.627169099993,130.76340537000215,54508.13493144001 2022-10-10,21:53:37.000,283,11047984,-795,0,1665438816,13049.539597069997,130.78455276000022,54508.065060240006 2022-10-10,21:53:38.000,283,11047978,-795,0,1665438817,13049.438552419997,130.81274927999766,54508.10698296001 2022-10-10,21:53:39.000,283,11047960,-795,0,1665438818,13049.391398250002,130.84799493000173,54508.09999584 2022-10-10,21:53:40.000,283,11047991,-795,0,1665438819,13049.290353600001,130.96078100999875,54508.051086 2022-10-10,21:53:41.000,283,11047975,-795,0,1665438820,13049.16910002,130.9819284000041,54508.051086 2022-10-10,21:53:42.000,283,11047980,-795,0,1665438821,13049.06131905999,131.0806162200024,54508.07204736 2022-10-10,21:53:43.000,283,11047984,-795,0,1665438822,13048.892911309995,131.14405839000392,54507.96025344 2022-10-10,21:53:44.000,283,11047958,-795,0,1665438823,13048.892911309995,131.23569708000286,54507.946279200005 2022-10-10,21:53:45.000,283,11047985,-795,0,1665438824,13048.83902082999,131.30618838000373,54507.995189040004 2022-10-10,21:53:46.000,283,11047981,-795,0,1665438825,13048.812075589994,131.38372881000396,54508.065060240006 2022-10-10,21:53:47.000,283,11047944,-555,0,1665438826,13048.73797617999,131.44012184999883,54507.72269136001 2022-10-10,21:53:48.000,283,11047984,-795,0,1665438827,13048.75818510999,131.5599570600025,54507.71570424 2022-10-10,21:53:49.000,283,11047979,-795,0,1665438828,13048.86596607,131.623399230004,54507.97422768 2022-10-10,21:53:50.000,283,11047918,-795,0,1665438829,13048.852493449995,131.70093966000422,54507.91833072001 2022-10-10,21:53:51.000,283,11048027,-795,0,1665438830,13048.973747029995,131.70798879000358,54507.946279200005 2022-10-10,21:53:52.000,283,11047981,-795,0,1665438831,13049.04784644,131.75028356999974,54507.897369360006 2022-10-10,21:53:53.000,283,11047978,-795,0,1665438832,13049.175836329996,131.77848009000445,54507.88339512 2022-10-10,21:53:54.000,283,11048000,-795,0,1665438833,13049.249935740001,131.81372574000125,54507.9113436 2022-10-10,21:53:55.000,283,11047963,-795,0,1665438834,13049.418343489997,131.83487312999932,54507.96724056001 2022-10-10,21:53:56.000,283,11047947,-795,0,1665438835,13049.553069690002,131.84192225999868,54508.016150400006 2022-10-10,21:53:57.000,283,11047974,-795,0,1665438836,13049.667586959993,131.8066766100019,54508.02313752 2022-10-10,21:53:58.000,283,11048005,-795,0,1665438837,13049.721477439998,131.7573326999991,54507.88339512 2022-10-10,21:53:59.000,283,11047989,-795,0,1665438838,13049.842731019999,131.71503792000294,54507.95326632 2022-10-10,21:54:00.000,283,11047927,-795,0,1665438839,13049.930303049994,131.7220870500023,54507.91833072001 2022-10-10,21:54:01.000,283,11048011,-795,0,1665438840,13049.97745721999,131.66569401000015,54508.07903448 2022-10-10,21:54:02.000,283,11047968,-795,0,1665438841,13050.051556629995,131.58110445000057,54507.96724056001 2022-10-10,21:54:03.000,283,11047999,-795,0,1665438842,13050.15933758999,131.55290793000313,54508.07903448 2022-10-10,21:54:04.000,283,11047964,-795,0,1665438843,13050.193019139995,131.4753675000029,54508.016150400006 2022-10-10,21:54:05.000,283,11047899,-795,0,1665438844,13050.26711855,131.41897446000075,54508.03711176001 2022-10-10,21:54:06.000,283,11047963,-795,0,1665438845,13050.1660739,131.3484831599999,54508.03711176001 2022-10-10,21:54:07.000,283,11047958,-795,0,1665438846,13050.152601279995,131.28504098999838,54508.03012464 2022-10-10,21:54:08.000,283,11047977,-795,0,1665438847,13050.112183419995,131.22159882000415,54507.90435648 2022-10-10,21:54:09.000,283,11047991,-795,0,1665438848,13050.17954651999,131.12996012999793,54507.88339512 2022-10-10,21:54:10.000,283,11047968,-795,0,1665438849,13050.21996437999,131.01012492000154,54507.946279200005 2022-10-10,21:54:11.000,283,11047917,-795,0,1665438850,13050.24690962,130.99602666000283,54507.93929208001 2022-10-10,21:54:12.000,283,11047936,-795,0,1665438851,13050.24690962,131.1017636100005,54507.86942088001 2022-10-10,21:54:13.000,283,11047917,-795,0,1665438852,13050.01787507999,131.15110752000328,54507.79256256 2022-10-10,21:54:14.000,283,11047939,-795,0,1665438853,13049.883148879999,131.0665179600037,54507.86942088001 2022-10-10,21:54:15.000,283,11047944,-795,0,1665438854,13049.835994709989,131.00307579000219,54507.89038224001 2022-10-10,21:54:16.000,283,11047982,-795,0,1665438855,13049.741686369998,130.9678301399981,54507.89038224001 2022-10-10,21:54:17.000,283,11047945,-795,0,1665438856,13049.687795889993,130.93963362000068,54507.69474288 2022-10-10,21:54:18.000,283,11047968,-795,0,1665438857,13049.687795889993,130.88324057999853,54507.81352392 2022-10-10,21:54:19.000,283,11048005,-795,0,1665438858,13049.741686369998,130.8902897099979,54507.84147240001 2022-10-10,21:54:20.000,283,11047987,-795,0,1665438859,13049.734950059988,130.88324057999853,54507.897369360006 2022-10-10,21:54:21.000,283,11047977,-795,0,1665438860,13049.802313159998,130.86209319000045,54507.79256256 2022-10-10,21:54:22.000,283,11047929,-795,0,1665438861,13049.775367919989,130.87619144999917,54507.78557544 2022-10-10,21:54:23.000,283,11047966,-795,0,1665438862,13049.782104229998,130.86209319000045,54507.75063984001 2022-10-10,21:54:24.000,283,11047990,-795,0,1665438863,13049.856203639989,130.8550440600011,54507.79256256 2022-10-10,21:54:25.000,283,11047961,-795,0,1665438864,13049.950511979994,130.88324057999853,54507.75063984001 2022-10-10,21:54:26.000,283,11048005,-795,0,1665438865,13050.07850186999,130.84799493000173,54507.92531784 2022-10-10,21:54:27.000,283,11047995,-795,0,1665438866,13050.152601279995,130.833896670003,54507.88339512 2022-10-10,21:54:28.000,283,11047961,-795,0,1665438867,13050.233436999995,130.84799493000173,54507.98820192001 2022-10-10,21:54:29.000,283,11047966,-795,0,1665438868,13050.314272719996,130.8691423199998,54507.848459520006 2022-10-10,21:54:30.000,283,11047988,-795,0,1665438869,13050.395108439996,130.88324057999853,54507.85544664 2022-10-10,21:54:31.000,283,11047972,-795,0,1665438870,13050.455735229996,130.90438797000388,54507.92531784 2022-10-10,21:54:32.000,283,11048018,-795,0,1665438871,13050.509625710001,130.8902897099979,54507.9812148 2022-10-10,21:54:33.000,283,11047995,-795,0,1665438872,13050.496153089996,130.9184862300026,54507.93230496 2022-10-10,21:54:34.000,283,11047990,-795,0,1665438873,13050.583725119992,130.9184862300026,54508.07903448 2022-10-10,21:54:35.000,283,11048010,-795,0,1665438874,13050.583725119992,130.91143710000324,54508.08602160001 2022-10-10,21:54:36.000,283,11047976,-795,0,1665438875,13050.482680469991,130.89733884000452,54508.07903448 2022-10-10,21:54:37.000,283,11047947,-795,0,1665438876,13050.462471539991,130.93963362000068,54508.03711176001 2022-10-10,21:54:38.000,283,11047995,-795,0,1665438877,13050.415317369996,130.91143710000324,54508.044098880004 2022-10-10,21:54:39.000,283,11048017,-795,0,1665438878,13050.38837213,130.92553536000196,54508.07204736 2022-10-10,21:54:40.000,283,11047969,-795,0,1665438879,13050.32100902999,130.91143710000324,54508.113970080005 2022-10-10,21:54:41.000,283,11047989,-795,0,1665438880,13050.22670069,130.93258449000132,54508.07903448 2022-10-10,21:54:42.000,283,11047963,-795,0,1665438881,13050.193019139995,130.89733884000452,54508.12794432 2022-10-10,21:54:43.000,283,11047975,-795,0,1665438882,13050.071765559995,130.8691423199998,54508.08602160001 2022-10-10,21:54:44.000,283,11048015,-795,0,1665438883,13050.00440246,130.84799493000173,54507.96025344 2022-10-10,21:54:45.000,283,11047965,-795,0,1665438884,13049.889885189994,130.86209319000045,54507.946279200005 2022-10-10,21:54:46.000,283,11048039,-795,0,1665438885,13049.795576849989,130.86209319000045,54507.98820192001 2022-10-10,21:54:47.000,283,11048008,-795,0,1665438886,13049.687795889993,130.86209319000045,54507.96025344 2022-10-10,21:54:48.000,283,11047975,-795,0,1665438887,13049.573278620002,130.90438797000388,54507.79954968001 2022-10-10,21:54:49.000,283,11047922,-795,0,1665438888,13049.458761349997,130.92553536000196,54507.77160120001 2022-10-10,21:54:50.000,283,11047978,-795,0,1665438889,13049.559805999997,130.89733884000452,54507.897369360006 2022-10-10,21:54:51.000,283,11047990,-795,0,1665438890,13049.526124449992,130.8902897099979,54507.84147240001 2022-10-10,21:54:52.000,283,11048001,-795,0,1665438891,13049.526124449992,130.91143710000324,54507.91833072001 2022-10-10,21:54:53.000,283,11047988,-795,0,1665438892,13049.472233970002,130.9537318799994,54507.78557544 2022-10-10,21:54:54.000,283,11047999,-795,0,1665438893,13049.452025040002,131.0171740500009,54507.64583304 2022-10-10,21:54:55.000,283,11047988,-795,0,1665438894,13049.539597069997,130.9819284000041,54507.708717120004 2022-10-10,21:54:56.000,283,11047949,-795,0,1665438895,13049.627169099993,131.02422318000026,54507.78557544 2022-10-10,21:54:57.000,283,11048011,-795,0,1665438896,13049.681059579998,131.0524196999977,54507.83448528 2022-10-10,21:54:58.000,283,11047939,-795,0,1665438897,13049.795576849989,131.04537056999834,54507.88339512 2022-10-10,21:54:59.000,283,11047942,-795,0,1665438898,13049.775367919989,131.09471448000113,54507.90435648 2022-10-10,21:55:00.000,283,11047976,-795,0,1665438899,13049.862939949999,131.15815665000264,54507.85544664 2022-10-10,21:55:01.000,283,11047961,-795,0,1665438900,13049.91683042999,131.12996012999793,54507.946279200005 2022-10-10,21:55:02.000,283,11048007,-795,0,1665438901,13050.011138769994,131.17225491000136,54507.83448528 2022-10-10,21:55:03.000,283,11047971,-795,0,1665438902,13049.9639846,131.2004514299988,54507.9113436 2022-10-10,21:55:04.000,283,11047990,-795,0,1665438903,13049.990929839994,131.24979534000158,54507.78557544 2022-10-10,21:55:05.000,283,11047950,-795,0,1665438904,13049.923566739999,131.24979534000158,54508.065060240006 2022-10-10,21:55:06.000,283,11047984,-795,0,1665438905,13049.923566739999,131.3132375100031,54507.9113436 2022-10-10,21:55:07.000,283,11047986,-795,0,1665438906,13049.876412569989,131.32028664000245,54508.03012464 2022-10-10,21:55:08.000,283,11047991,-795,0,1665438907,13049.829258399994,131.3766796800046,54507.90435648 2022-10-10,21:55:09.000,283,11047988,-795,0,1665438908,13049.768631609993,131.39782707000268,54508.00217616 2022-10-10,21:55:10.000,283,11048015,-795,0,1665438909,13049.600223859998,131.46831837000354,54507.85544664 2022-10-10,21:55:11.000,283,11048019,-795,0,1665438910,13049.512651830002,131.48241663000226,54507.96724056001 2022-10-10,21:55:12.000,283,11047988,-795,0,1665438911,13049.377925629997,131.5106131499997,54507.93929208001 2022-10-10,21:55:13.000,283,11047932,-795,0,1665438912,13049.283617289992,131.5599570600025,54507.92531784 2022-10-10,21:55:14.000,283,11047958,-795,0,1665438913,13049.115209539996,131.609300969998,54507.78557544 2022-10-10,21:55:15.000,283,11047961,-795,0,1665438914,13049.054582749995,131.6727431399995,54507.78557544 2022-10-10,21:55:16.000,283,11047981,-795,0,1665438915,13048.886175,131.70093966000422,54507.72269136001 2022-10-10,21:55:17.000,283,11047942,-795,0,1665438916,13048.791866659994,131.75028356999974,54507.79954968001 2022-10-10,21:55:18.000,283,11047983,-795,0,1665438917,13048.657140459989,131.7855292200038,54507.70173000001 2022-10-10,21:55:19.000,283,11047983,-795,0,1665438918,13048.603249979999,131.8066766100019,54507.69474288 2022-10-10,21:55:20.000,283,11047969,-795,0,1665438919,13048.549359499993,131.8207748700006,54507.60391032001 2022-10-10,21:55:21.000,283,11047993,-795,0,1665438920,13048.448314849993,131.84897138999804,54507.680768640006 2022-10-10,21:55:22.000,283,11047971,-795,0,1665438921,13048.394424370003,131.87716791000275,54507.6667944 2022-10-10,21:55:23.000,283,11048004,-795,0,1665438922,13048.360742819998,131.87716791000275,54507.63185880001 2022-10-10,21:55:24.000,283,11047984,-795,0,1665438923,13048.246225549992,131.89831530000083,54507.62487168 2022-10-10,21:55:25.000,283,11047997,-795,0,1665438924,13048.192335070002,131.92651181999827,54507.50609064001 2022-10-10,21:55:26.000,283,11047989,-795,0,1665438925,13048.178862449997,131.94765921000362,54507.47115504 2022-10-10,21:55:27.000,283,11047979,-795,0,1665438926,13048.131708280001,131.94765921000362,54507.561987600006 2022-10-10,21:55:28.000,283,11047950,-795,0,1665438927,13048.131708280001,131.98290486000042,54507.57596184 2022-10-10,21:55:29.000,283,11047986,-795,0,1665438928,13048.131708280001,131.98290486000042,54507.47115504 2022-10-10,21:55:30.000,283,11047940,-795,0,1665438929,13048.091290420001,132.0040522499985,54507.541026240004 2022-10-10,21:55:31.000,283,11047964,-795,0,1665438930,13048.138444589997,132.0322487700032,54507.65282016001 2022-10-10,21:55:32.000,283,11047977,-795,0,1665438931,13048.111499350001,132.04634703000193,54507.58993608 2022-10-10,21:55:33.000,283,11048004,-795,0,1665438932,13048.030663630001,132.06749442,54507.49910352 2022-10-10,21:55:34.000,283,11047992,-795,0,1665438933,13048.071081490001,132.06749442,54507.58294896001 2022-10-10,21:55:35.000,283,11047933,-795,0,1665438934,13048.017191009996,132.10978920000343,54507.60391032001 2022-10-10,21:55:36.000,283,11047977,-795,0,1665438935,13048.017191009996,132.10274007000407,54507.57596184 2022-10-10,21:55:37.000,283,11048001,-795,0,1665438936,13047.990245770001,132.14503485000023,54507.55500048001 2022-10-10,21:55:38.000,283,11048013,-795,0,1665438937,13048.017191009996,132.1520839799996,54507.58294896001 2022-10-10,21:55:39.000,283,11047945,-795,0,1665438938,13047.990245770001,132.1661822399983,54507.610897440005 2022-10-10,21:55:40.000,283,11047938,-795,0,1665438939,13047.936355289996,132.19437876000302,54507.60391032001 2022-10-10,21:55:41.000,283,11048002,-795,0,1665438940,13047.92961898,132.2155261500011,54507.61788456 2022-10-10,21:55:42.000,283,11047947,-795,0,1665438941,13047.84878326,132.24372266999853,54507.58993608 2022-10-10,21:55:43.000,283,11047982,-795,0,1665438942,13047.8083654,132.23667353999917,54507.49910352 2022-10-10,21:55:44.000,283,11047952,-795,0,1665438943,13047.74773861,132.25782093000453,54507.4571808 2022-10-10,21:55:45.000,283,11047992,-795,0,1665438944,13047.72752968,132.29306658000132,54507.48512928001 2022-10-10,21:55:46.000,283,11047962,-795,0,1665438945,13047.653430269995,132.30716484000004,54507.56897472 2022-10-10,21:55:47.000,283,11047990,-795,0,1665438946,13047.6062761,132.29306658000132,54507.53403912001 2022-10-10,21:55:48.000,283,11048003,-795,0,1665438947,13047.491758829994,132.32831222999812,54507.45019368 2022-10-10,21:55:49.000,283,11047937,-795,0,1665438948,13047.444604659999,132.3635578800022,54507.527052 2022-10-10,21:55:50.000,283,11048008,-795,0,1665438949,13047.336823699989,132.37060701000155,54507.35936112 2022-10-10,21:55:51.000,283,11047979,-795,0,1665438950,13047.330087389993,132.3142139699994,54507.43621944001 2022-10-10,21:55:52.000,283,11047978,-795,0,1665438951,13047.229042739993,132.32831222999812,54507.38032248 2022-10-10,21:55:53.000,283,11048004,-795,0,1665438952,13047.175152260003,132.32831222999812,54507.26852856001 2022-10-10,21:55:54.000,283,11047944,-795,0,1665438953,13047.154943330002,132.34945962000347,54507.345386880006 2022-10-10,21:55:55.000,283,11047987,-795,0,1665438954,13047.121261779997,132.3776561400009,54507.42923232 2022-10-10,21:55:56.000,283,11047978,-795,0,1665438955,13047.080843919997,132.43404918000306,54507.4571808 2022-10-10,21:55:57.000,283,11047901,-795,0,1665438956,13047.047162369992,132.44109831000242,54507.40128384 2022-10-10,21:55:58.000,283,11047943,-795,0,1665438957,13047.080843919997,132.44814744000178,54507.43621944001 2022-10-10,21:55:59.000,283,11047979,-795,0,1665438958,13047.040426059997,132.48339308999857,54507.36634824001 2022-10-10,21:56:00.000,283,11047948,-795,0,1665438959,13047.000008199997,132.49044221999793,54507.36634824001 2022-10-10,21:56:01.000,283,11048008,-795,0,1665438960,13046.993271890002,132.525687870002,54507.47115504 2022-10-10,21:56:02.000,283,11047982,-795,0,1665438961,13047.040426059997,132.56798264999816,54507.541026240004 2022-10-10,21:56:03.000,283,11047967,-795,0,1665438962,13046.979799269997,132.5891300400035,54507.54801336 2022-10-10,21:56:04.000,283,11048006,-795,0,1665438963,13046.939381409997,132.63847394999902,54507.55500048001 2022-10-10,21:56:05.000,283,11047993,-795,0,1665438964,13046.973062960002,132.66667047000374,54507.56897472 2022-10-10,21:56:06.000,283,11047990,-795,0,1665438965,13046.925908789992,132.76535829000204,54507.54801336 2022-10-10,21:56:07.000,283,11048032,-795,0,1665438966,13046.959590339997,132.75830916000268,54507.60391032001 2022-10-10,21:56:08.000,283,11047993,-795,0,1665438967,13046.892227240001,132.86404611000034,54507.49910352 2022-10-10,21:56:09.000,283,11047955,-795,0,1665438968,13046.872018310001,132.88519349999842,54507.57596184 2022-10-10,21:56:10.000,283,11047969,-795,0,1665438969,13046.892227240001,132.96273392999865,54507.6667944 2022-10-10,21:56:11.000,283,11047968,-795,0,1665438970,13046.872018310001,133.01207784000144,54507.69474288 2022-10-10,21:56:12.000,283,11047976,-795,0,1665438971,13046.858545689996,133.09666740000102,54507.69474288 2022-10-10,21:56:13.000,283,11047916,-795,0,1665438972,13046.77097366,133.13896218000446,54507.610897440005 2022-10-10,21:56:14.000,283,11047944,-795,0,1665438973,13046.764237349991,133.18830608999997,54507.63185880001 2022-10-10,21:56:15.000,283,11047992,-795,0,1665438974,13046.777709969996,133.20945347999805,54507.67378152001 2022-10-10,21:56:16.000,283,11047962,-795,0,1665438975,13046.703610559991,133.2799447799989,54507.60391032001 2022-10-10,21:56:17.000,283,11047961,-795,0,1665438976,13046.616038529995,133.30814130000363,54507.60391032001 2022-10-10,21:56:18.000,283,11047975,-795,0,1665438977,13046.58909329,133.33633782000106,54507.58993608 2022-10-10,21:56:19.000,283,11047997,-795,0,1665438978,13046.62277483999,133.37158346999786,54507.69474288 2022-10-10,21:56:20.000,283,11047948,-795,0,1665438979,13046.52173018999,133.38568173000385,54507.680768640006 2022-10-10,21:56:21.000,283,11047921,-795,0,1665438980,13046.393740299995,133.3786326000045,54507.708717120004 2022-10-10,21:56:22.000,283,11047961,-795,0,1665438981,13046.36679506,133.3645343399985,54507.610897440005 2022-10-10,21:56:23.000,283,11048014,-795,0,1665438982,13046.205123619999,133.35748520999914,54507.53403912001 2022-10-10,21:56:24.000,283,11047980,-795,0,1665438983,13046.104078969998,133.35043607999978,54507.50609064001 2022-10-10,21:56:25.000,283,11048009,-795,0,1665438984,13045.949143839993,133.3645343399985,54507.610897440005 2022-10-10,21:56:26.000,283,11048006,-795,0,1665438985,13045.861571809997,133.28699390999827,54507.55500048001 2022-10-10,21:56:27.000,283,11047992,-795,0,1665438986,13045.740318229997,133.28699390999827,54507.527052 2022-10-10,21:56:28.000,283,11047990,-795,0,1665438987,13045.619064649996,133.28699390999827,54507.394296720006 2022-10-10,21:56:29.000,283,11048009,-795,0,1665438988,13045.47086583,133.24469913000212,54507.47814216 2022-10-10,21:56:30.000,283,11047972,-795,0,1665438989,13045.36982118,133.24469913000212,54507.394296720006 2022-10-10,21:56:31.000,283,11047999,-795,0,1665438990,13045.2485676,133.28699390999827,54507.40128384 2022-10-10,21:56:32.000,283,11047912,-795,0,1665438991,13045.214886049995,133.2658465200002,54507.31743840001 2022-10-10,21:56:33.000,283,11047997,-795,0,1665438992,13045.14752295,133.2799447799989,54507.226605840006 2022-10-10,21:56:34.000,283,11047963,-795,0,1665438993,13045.16099556999,133.2940430400049,54507.2126316 2022-10-10,21:56:35.000,283,11048004,-795,0,1665438994,13045.16099556999,133.32223956000234,54507.29647704001 2022-10-10,21:56:36.000,283,11048037,-795,0,1665438995,13045.154259259994,133.30109217000427,54507.226605840006 2022-10-10,21:56:37.000,283,11047959,-795,0,1665438996,13045.194677119995,133.30109217000427,54507.16372176 2022-10-10,21:56:38.000,283,11047953,-795,0,1665438997,13045.28224914999,133.3292886900017,54507.09385056 2022-10-10,21:56:39.000,283,11047930,-795,0,1665438998,13045.396766419995,133.3786326000045,54506.93314680001 2022-10-10,21:56:40.000,283,11048002,-795,0,1665438999,13045.47086583,133.4138782500013,54507.07987632001 2022-10-10,21:56:41.000,283,11047999,-795,0,1665439000,13045.477602139996,133.58305737000046,54506.93314680001 2022-10-10,21:56:42.000,283,11048003,-795,0,1665439001,13045.571910480001,133.55486085000302,54507.18468312 2022-10-10,21:56:43.000,283,11047998,-795,0,1665439002,13045.605592029991,133.58305737000046,54507.12179904 2022-10-10,21:56:44.000,283,11047951,-795,0,1665439003,13045.686427749992,133.5407625900043,54507.26852856001 2022-10-10,21:56:45.000,283,11047954,-795,0,1665439004,13045.827890259992,133.5760082400011,54507.373335360004 2022-10-10,21:56:46.000,283,11047965,-795,0,1665439005,13045.942407529998,133.53371345999767,54507.345386880006 2022-10-10,21:56:47.000,283,11047981,-795,0,1665439006,13046.056924799988,133.55486085000302,54507.45019368 2022-10-10,21:56:48.000,283,11048001,-795,0,1665439007,13046.144496829998,133.54781172000366,54507.33141264 2022-10-10,21:56:49.000,283,11047922,-795,0,1665439008,13046.191650999994,133.5407625900043,54507.36634824001 2022-10-10,21:56:50.000,283,11047982,-795,0,1665439009,13046.333113509994,133.49846781000088,54507.54801336 2022-10-10,21:56:51.000,283,11047993,-795,0,1665439010,13046.36679506,133.51961519999895,54507.527052 2022-10-10,21:56:52.000,283,11048005,-795,0,1665439011,13046.48131232999,133.44207476999873,54507.65282016001 2022-10-10,21:56:53.000,283,11047945,-795,0,1665439012,13046.5284665,133.42092738000065,54507.60391032001 2022-10-10,21:56:54.000,283,11047920,-795,0,1665439013,13046.595829599995,133.3645343399985,54507.62487168 2022-10-10,21:56:55.000,283,11048001,-795,0,1665439014,13046.656456389996,133.35043607999978,54507.64583304 2022-10-10,21:56:56.000,283,11047990,-795,0,1665439015,13046.71034687,133.27289564999955,54507.68775576 2022-10-10,21:56:57.000,283,11047965,-795,0,1665439016,13046.7305558,133.22355174000404,54507.68775576 2022-10-10,21:56:58.000,283,11047955,-795,0,1665439017,13046.744028419991,133.2024043499987,54507.65282016001 2022-10-10,21:56:59.000,283,11047946,-795,0,1665439018,13046.784446279991,133.13191304999782,54507.78557544 2022-10-10,21:57:00.000,283,11048006,-795,0,1665439019,13046.764237349991,133.13896218000446,54507.85544664 2022-10-10,21:57:01.000,283,11047936,-795,0,1665439020,13046.66319269999,133.10371653000038,54507.79256256 2022-10-10,21:57:02.000,283,11047999,-795,0,1665439021,13046.66992901,133.02617610000016,54507.86942088001 2022-10-10,21:57:03.000,283,11048011,-795,0,1665439022,13046.64298376999,133.03322522999952,54507.68775576 2022-10-10,21:57:04.000,283,11048016,-795,0,1665439023,13046.60930222,133.0191269700008,54507.778588320005 2022-10-10,21:57:05.000,283,11048020,-795,0,1665439024,13046.616038529995,133.02617610000016,54507.74365272 2022-10-10,21:57:06.000,283,11047986,-795,0,1665439025,13046.56214804999,133.03322522999952,54507.827498160004 2022-10-10,21:57:07.000,283,11047964,-795,0,1665439026,13046.52173018999,133.04027435999888,54507.659807280004 2022-10-10,21:57:08.000,283,11047968,-795,0,1665439027,13046.494784949995,133.02617610000016,54507.659807280004 2022-10-10,21:57:09.000,283,11047946,-795,0,1665439028,13046.50825757,133.03322522999952,54507.6667944 2022-10-10,21:57:10.000,283,11047985,-795,0,1665439029,13046.494784949995,133.0191269700008,54507.58294896001 2022-10-10,21:57:11.000,283,11047961,-795,0,1665439030,13046.454367089995,133.00502871000208,54507.541026240004 2022-10-10,21:57:12.000,283,11048007,-795,0,1665439031,13046.393740299995,133.03322522999952,54507.43621944001 2022-10-10,21:57:13.000,283,11047968,-795,0,1665439032,13046.272486719994,133.11076565999974,54507.33839976001 2022-10-10,21:57:14.000,283,11047927,-795,0,1665439033,13046.265750409999,133.21650261000468,54507.345386880006 2022-10-10,21:57:15.000,283,11048010,-795,0,1665439034,13046.34658613,133.2658465200002,54507.527052 2022-10-10,21:57:16.000,283,11047966,-795,0,1665439035,13046.42742185,133.25879739000084,54507.541026240004 2022-10-10,21:57:17.000,283,11047984,-795,0,1665439036,13046.48131232999,133.24469913000212,54507.513077760006 2022-10-10,21:57:18.000,283,11047984,-795,0,1665439037,13046.494784949995,133.28699390999827,54507.4571808 2022-10-10,21:57:19.000,283,11047943,-795,0,1665439038,13046.54867543,133.2658465200002,54507.49910352 2022-10-10,21:57:20.000,283,11047999,-795,0,1665439039,13046.66319269999,133.27289564999955,54507.57596184 2022-10-10,21:57:21.000,283,11047981,-795,0,1665439040,13046.737292109996,133.2940430400049,54507.5969232 2022-10-10,21:57:22.000,283,11047980,-795,0,1665439041,13046.811391520001,133.27289564999955,54507.610897440005 2022-10-10,21:57:23.000,283,11047982,-795,0,1665439042,13046.838336759996,133.23765000000276,54507.659807280004 2022-10-10,21:57:24.000,283,11047954,-795,0,1665439043,13046.912436170001,133.20945347999805,54507.68775576 2022-10-10,21:57:25.000,283,11048001,-795,0,1665439044,13046.993271890002,133.21650261000468,54507.75762696 2022-10-10,21:57:26.000,283,11047991,-795,0,1665439045,13047.047162369992,133.2306008700034,54507.71570424 2022-10-10,21:57:27.000,283,11047950,-795,0,1665439046,13047.080843919997,133.1178147899991,54507.76461408 2022-10-10,21:57:28.000,283,11048003,-795,0,1665439047,13047.101052849997,133.06142175000423,54507.680768640006 2022-10-10,21:57:29.000,283,11047975,-715,0,1665439048,13047.107789159993,133.00502871000208,54507.778588320005 2022-10-10,21:57:30.000,283,11047973,-795,0,1665439049,13047.161679639998,132.94158654000057,54507.876408000004 2022-10-10,21:57:31.000,283,11047937,-795,0,1665439050,13047.134734400002,132.8358495900029,54507.90435648 2022-10-10,21:57:32.000,283,11048013,-795,0,1665439051,13047.101052849997,132.79355480999948,54507.93929208001 2022-10-10,21:57:33.000,283,11047959,-795,0,1665439052,13046.979799269997,132.75830916000268,54507.84147240001 2022-10-10,21:57:34.000,283,11047939,-795,0,1665439053,13047.047162369992,132.69486699000117,54507.92531784 2022-10-10,21:57:35.000,283,11047991,-795,0,1665439054,13046.993271890002,132.6102774300016,54507.95326632 2022-10-10,21:57:36.000,283,11047980,-795,0,1665439055,13046.952854030002,132.58208091000415,54507.93230496 2022-10-10,21:57:37.000,283,11047979,-795,0,1665439056,13046.885490929992,132.53273700000136,54507.9113436 2022-10-10,21:57:38.000,283,11047984,-795,0,1665439057,13046.797918899996,132.4763439599992,54507.88339512 2022-10-10,21:57:39.000,283,11047966,-795,0,1665439058,13046.811391520001,132.4270000500037,54507.93230496 2022-10-10,21:57:40.000,283,11047957,-795,0,1665439059,13046.791182590001,132.46929482999985,54507.96025344 2022-10-10,21:57:41.000,283,11047975,-795,0,1665439060,13046.737292109996,132.44109831000242,54507.9812148 2022-10-10,21:57:42.000,283,11047980,-795,0,1665439061,13046.723819489991,132.45519657000114,54508.00916328001 2022-10-10,21:57:43.000,283,11048003,-795,0,1665439062,13046.68340162999,132.41995092000434,54507.876408000004 2022-10-10,21:57:44.000,283,11048008,-795,0,1665439063,13046.69013794,132.46929482999985,54507.86243376 2022-10-10,21:57:45.000,283,11047977,-795,0,1665439064,13046.64298376999,132.49044221999793,54507.81352392 2022-10-10,21:57:46.000,283,11048033,-795,0,1665439065,13046.723819489991,132.51158961000328,54508.00916328001 2022-10-10,21:57:47.000,283,11048008,-795,0,1665439066,13046.744028419991,132.525687870002,54507.95326632 2022-10-10,21:57:48.000,283,11048012,-795,0,1665439067,13046.75076473,132.58208091000415,54508.1209572 2022-10-10,21:57:49.000,283,11047974,-795,0,1665439068,13046.791182590001,132.63847394999902,54507.86243376 2022-10-10,21:57:50.000,283,11047955,-795,0,1665439069,13046.804655209991,132.68781786000181,54508.03012464 2022-10-10,21:57:51.000,283,11048001,-795,0,1665439070,13046.838336759996,132.73011263999797,54508.00916328001 2022-10-10,21:57:52.000,283,11047975,-715,0,1665439071,13046.797918899996,132.81470220000483,54508.044098880004 2022-10-10,21:57:53.000,283,11047986,-795,0,1665439072,13046.925908789992,132.85699698000099,54507.995189040004 2022-10-10,21:57:54.000,283,11047969,-795,0,1665439073,13046.952854030002,132.91339002000313,54508.016150400006 2022-10-10,21:57:55.000,283,11047966,-795,0,1665439074,13047.006744509992,132.983881320004,54507.95326632 2022-10-10,21:57:56.000,283,11048011,-795,0,1665439075,13047.107789159993,133.05437262000487,54508.183841280006 2022-10-10,21:57:57.000,283,11047961,-795,0,1665439076,13047.188624879993,133.12486391999846,54508.14890568 2022-10-10,21:57:58.000,283,11047931,-795,0,1665439077,13047.235779049988,133.21650261000468,54508.23973824 2022-10-10,21:57:59.000,283,11047991,-795,0,1665439078,13047.262724289998,133.27289564999955,54508.23973824 2022-10-10,21:58:00.000,283,11048004,-795,0,1665439079,13047.289669529993,133.31519043000299,54508.17685416001 2022-10-10,21:58:01.000,283,11048011,-795,0,1665439080,13047.377241559989,133.37158346999786,54508.30960944 2022-10-10,21:58:02.000,283,11048002,-795,0,1665439081,13047.431132039994,133.43502563999937,54508.3655064 2022-10-10,21:58:03.000,283,11047968,-795,0,1665439082,13047.383977869998,133.5125660699996,54508.3655064 2022-10-10,21:58:04.000,283,11047979,-795,0,1665439083,13047.444604659999,133.5760082400011,54508.42839048 2022-10-10,21:58:05.000,283,11047987,-795,0,1665439084,13047.49849513999,133.56895911000174,54508.48428744 2022-10-10,21:58:06.000,283,11048004,-795,0,1665439085,13047.471549899994,133.58305737000046,54508.46332608 2022-10-10,21:58:07.000,283,11047960,-795,0,1665439086,13047.464813589999,133.63240128000325,54508.47730032 2022-10-10,21:58:08.000,283,11047986,-795,0,1665439087,13047.417659419989,133.65354867000133,54508.400442000006 2022-10-10,21:58:09.000,283,11047992,-795,0,1665439088,13047.377241559989,133.63240128000325,54508.34454504001 2022-10-10,21:58:10.000,283,11047968,-795,0,1665439089,13047.397450489989,133.65354867000133,54508.53319728 2022-10-10,21:58:11.000,283,11048001,-795,0,1665439090,13047.309878459993,133.6394504100026,54508.519223040006 2022-10-10,21:58:12.000,283,11048011,-795,0,1665439091,13047.303142149998,133.61830302000453,54508.56114576001 2022-10-10,21:58:13.000,283,11047997,-795,0,1665439092,13047.235779049988,133.59010649999982,54508.42839048 2022-10-10,21:58:14.000,283,11047997,-795,0,1665439093,13047.215570119988,133.5760082400011,54508.41441624 2022-10-10,21:58:15.000,283,11048004,-795,0,1665439094,13047.242515359998,133.5407625900043,54508.49127456001 2022-10-10,21:58:16.000,283,11048015,-795,0,1665439095,13047.215570119988,133.49846781000088,54508.49127456001 2022-10-10,21:58:17.000,283,11047988,-795,0,1665439096,13047.208833809993,133.44207476999873,54508.400442000006 2022-10-10,21:58:18.000,283,11047987,-795,0,1665439097,13047.222306429998,133.38568173000385,54508.46332608 2022-10-10,21:58:19.000,283,11047971,-795,0,1665439098,13047.276196909988,133.31519043000299,54508.54018440001 2022-10-10,21:58:20.000,283,11048016,-795,0,1665439099,13047.242515359998,133.2658465200002,54508.51223592001 2022-10-10,21:58:21.000,283,11048021,-795,0,1665439100,13047.249251669993,133.2306008700034,54508.47031320001 2022-10-10,21:58:22.000,283,11048007,-795,0,1665439101,13047.175152260003,133.18830608999997,54508.498261680004 2022-10-10,21:58:23.000,283,11048001,-795,0,1665439102,13047.148207019993,133.18830608999997,54508.449351840005 2022-10-10,21:58:24.000,283,11048021,-795,0,1665439103,13047.141470709998,133.13896218000446,54508.41441624 2022-10-10,21:58:25.000,283,11048021,-795,0,1665439104,13047.154943330002,133.12486391999846,54508.449351840005 2022-10-10,21:58:26.000,283,11048004,-795,0,1665439105,13047.134734400002,133.1178147899991,54508.5052488 2022-10-10,21:58:27.000,283,11048016,-795,0,1665439106,13047.148207019993,133.14601131000381,54508.5052488 2022-10-10,21:58:28.000,283,11047978,-795,0,1665439107,13047.121261779997,133.2024043499987,54508.42839048 2022-10-10,21:58:29.000,283,11047973,-795,0,1665439108,13047.154943330002,133.20945347999805,54508.5052488 2022-10-10,21:58:30.000,283,11047955,-795,0,1665439109,13047.148207019993,133.2658465200002,54508.52621016 2022-10-10,21:58:31.000,283,11047995,-795,0,1665439110,13047.127998089993,133.28699390999827,54508.57512 2022-10-10,21:58:32.000,283,11048007,-795,0,1665439111,13047.060634989997,133.35043607999978,54508.57512 2022-10-10,21:58:33.000,283,11048016,-795,0,1665439112,13047.020217129997,133.40682912000193,54508.498261680004 2022-10-10,21:58:34.000,283,11047997,-795,0,1665439113,13047.020217129997,133.5266643299983,54508.58210712 2022-10-10,21:58:35.000,283,11047974,-795,0,1665439114,13047.047162369992,133.59010649999982,54508.57512 2022-10-10,21:58:36.000,283,11047999,-795,0,1665439115,13047.101052849997,133.6394504100026,54508.714862400004 2022-10-10,21:58:37.000,283,11048028,-795,0,1665439116,13047.127998089993,133.68879431999812,54508.714862400004 2022-10-10,21:58:38.000,283,11048019,-795,0,1665439117,13047.087580229992,133.76633474999835,54508.65197832 2022-10-10,21:58:39.000,283,11047974,-795,0,1665439118,13047.074107610002,133.85797344000457,54508.65197832 2022-10-10,21:58:40.000,283,11048027,-795,0,1665439119,13047.067371299992,133.92846473999816,54508.686913920006 2022-10-10,21:58:41.000,283,11047951,-795,0,1665439120,13047.101052849997,133.9848577800003,54508.74281088 2022-10-10,21:58:42.000,283,11048012,-795,0,1665439121,13047.148207019993,133.99895603999903,54508.84063056 2022-10-10,21:58:43.000,283,11047988,-795,0,1665439122,13047.175152260003,133.9707595200016,54508.84063056 2022-10-10,21:58:44.000,283,11048009,-795,0,1665439123,13047.141470709998,133.95666126000287,54508.84761768001 2022-10-10,21:58:45.000,283,11047947,-795,0,1665439124,13047.181888569998,133.94256300000416,54508.80569496001 2022-10-10,21:58:46.000,283,11048012,-795,0,1665439125,13047.154943330002,133.94256300000416,54509.001334320004 2022-10-10,21:58:47.000,283,11047961,-795,0,1665439126,13047.202097499998,133.9214156099988,54508.86159192 2022-10-10,21:58:48.000,283,11048029,-795,0,1665439127,13047.154943330002,133.90026822000073,54508.93845024 2022-10-10,21:58:49.000,283,11048018,-755,0,1665439128,13047.121261779997,133.8720717000033,54508.81268208 2022-10-10,21:58:50.000,283,11047985,-795,0,1665439129,13047.127998089993,133.81567866000114,54509.0292828 2022-10-10,21:58:51.000,283,11047972,-795,0,1665439130,13047.141470709998,133.78043301000434,54509.00832144 2022-10-10,21:58:52.000,283,11047987,-795,0,1665439131,13047.074107610002,133.7381382300009,54509.05723128 2022-10-10,21:58:53.000,283,11047985,-795,0,1665439132,13046.858545689996,133.7381382300009,54508.87556616001 2022-10-10,21:58:54.000,283,11047983,-795,0,1665439133,13046.898963549997,133.65354867000133,54508.91050176 2022-10-10,21:58:55.000,283,11047978,-795,0,1665439134,13046.851809380001,133.59715562999918,54508.882553280004 2022-10-10,21:58:56.000,283,11047984,-795,0,1665439135,13046.797918899996,133.56895911000174,54508.82665632001 2022-10-10,21:58:57.000,283,11047996,-795,0,1665439136,13046.696874249996,133.58305737000046,54508.84063056 2022-10-10,21:58:58.000,283,11047973,-795,0,1665439137,13046.60256590999,133.60420475999854,54508.882553280004 2022-10-10,21:58:59.000,283,11048003,-795,0,1665439138,13046.56214804999,133.61830302000453,54508.833643440004 2022-10-10,21:59:00.000,283,11048005,-795,0,1665439139,13046.58235697999,133.65354867000133,54508.92447600001 2022-10-10,21:59:01.000,283,11047959,-795,0,1665439140,13046.535202809995,133.65354867000133,54508.903514640006 2022-10-10,21:59:02.000,283,11047982,-795,0,1665439141,13046.44089446999,133.73108910000155,54508.749798 2022-10-10,21:59:03.000,283,11047997,-795,0,1665439142,13046.454367089995,133.80862953000178,54508.82665632001 2022-10-10,21:59:04.000,283,11047969,-795,0,1665439143,13046.373531369994,133.85797344000457,54508.67992680001 2022-10-10,21:59:05.000,283,11047995,-795,0,1665439144,13046.36679506,133.95666126000287,54508.77774648001 2022-10-10,21:59:06.000,283,11048018,-795,0,1665439145,13046.42742185,133.9707595200016,54508.833643440004 2022-10-10,21:59:07.000,283,11048034,-795,0,1665439146,13046.46783971,134.02010343000438,54508.80569496001 2022-10-10,21:59:08.000,283,11048001,-795,0,1665439147,13046.535202809995,134.05534908000118,54508.86857904 2022-10-10,21:59:09.000,283,11047991,-795,0,1665439148,13046.50825757,134.12584038000205,54508.80569496001 2022-10-10,21:59:10.000,283,11047993,-795,0,1665439149,13046.575620669995,134.17518429000484,54508.80569496001 2022-10-10,21:59:11.000,283,11048029,-795,0,1665439150,13046.64972008,134.18928255000355,54508.784733600005 2022-10-10,21:59:12.000,283,11048009,-795,0,1665439151,13046.744028419991,134.1963316800029,54508.84761768001 2022-10-10,21:59:13.000,283,11047998,-795,0,1665439152,13046.791182590001,134.22452820000035,54508.77075936 2022-10-10,21:59:14.000,283,11048005,-795,0,1665439153,13046.858545689996,134.16108602999884,54508.86857904 2022-10-10,21:59:15.000,283,11047998,-795,0,1665439154,13046.939381409997,134.15403689999948,54508.94543736001 2022-10-10,21:59:16.000,283,11048014,-795,0,1665439155,13047.033689750002,134.17518429000484,54508.98736008 2022-10-10,21:59:17.000,283,11047985,-795,0,1665439156,13047.148207019993,134.10469299000397,54509.001334320004 2022-10-10,21:59:18.000,283,11048024,-795,0,1665439157,13047.208833809993,134.0342016900031,54508.86857904 2022-10-10,21:59:19.000,283,11047983,-795,0,1665439158,13047.276196909988,133.99190690999967,54508.952424480005 2022-10-10,21:59:20.000,283,11047968,-795,0,1665439159,13047.343560009998,133.89321909000137,54508.84761768001 2022-10-10,21:59:21.000,283,11047986,-795,0,1665439160,13047.424395729999,133.80158040000242,54509.01530856001 2022-10-10,21:59:22.000,283,11047974,-795,0,1665439161,13047.532176689994,133.70994171000348,54509.0292828 2022-10-10,21:59:23.000,283,11047989,-795,0,1665439162,13047.58606717,133.65354867000133,54509.001334320004 2022-10-10,21:59:24.000,283,11047959,-795,0,1665439163,13047.68037550999,133.56895911000174,54509.00832144 2022-10-10,21:59:25.000,283,11047948,-795,0,1665439164,13047.78815647,133.49141868000152,54509.05723128 2022-10-10,21:59:26.000,283,11047949,-795,0,1665439165,13047.86225587999,133.3927308600032,54508.98736008 2022-10-10,21:59:27.000,283,11048020,-795,0,1665439166,13048.010454700001,133.2799447799989,54509.14806384 2022-10-10,21:59:28.000,283,11047986,-795,0,1665439167,13048.064345179992,133.17420783000125,54509.16203808001 2022-10-10,21:59:29.000,283,11048031,-795,0,1665439168,13048.084554109992,133.09666740000102,54509.08517976 2022-10-10,21:59:30.000,283,11047989,-795,0,1665439169,13048.091290420001,133.04027435999888,54509.071205520006 2022-10-10,21:59:31.000,283,11047979,-795,0,1665439170,13048.259698169997,132.99093045000336,54509.17601232 2022-10-10,21:59:32.000,283,11047997,-795,0,1665439171,13048.313588650002,132.9345374100012,54509.19697368 2022-10-10,21:59:33.000,283,11047951,-795,0,1665439172,13048.327061269993,132.89224262999778,54509.169025200004 2022-10-10,21:59:34.000,283,11047934,-795,0,1665439173,13048.380951749998,132.84994785000163,54509.14806384 2022-10-10,21:59:35.000,283,11048011,-795,0,1665439174,13048.380951749998,132.82880046000355,54509.14806384 2022-10-10,21:59:36.000,283,11047961,-795,0,1665439175,13048.455051159988,132.79355480999948,54509.16203808001 2022-10-10,21:59:37.000,283,11047991,-795,0,1665439176,13048.468523779993,132.84289872000227,54508.96639872 2022-10-10,21:59:38.000,283,11048011,-795,0,1665439177,13048.522414259998,132.81470220000483,54509.16203808001 2022-10-10,21:59:39.000,283,11047968,-795,0,1665439178,13048.616722599989,132.84994785000163,54509.11312824001 2022-10-10,21:59:40.000,283,11048007,-795,0,1665439179,13048.603249979999,132.86404611000034,54509.24588352 2022-10-10,21:59:41.000,283,11047955,-795,0,1665439180,13048.704294629999,132.89929176000442,54509.11312824001 2022-10-10,21:59:42.000,283,11048013,-795,0,1665439181,13048.711030939994,132.90634089000378,54509.2039608 2022-10-10,21:59:43.000,283,11047959,-795,0,1665439182,13048.704294629999,132.9345374100012,54509.1340896 2022-10-10,21:59:44.000,283,11047985,-795,0,1665439183,13048.744712489999,132.9345374100012,54509.23190928001 2022-10-10,21:59:45.000,283,11047987,-795,0,1665439184,13048.84575714,132.94863566999993,54509.28081912001 2022-10-10,21:59:46.000,283,11048016,-795,0,1665439185,13048.87943868999,132.9345374100012,54509.31575472 2022-10-10,21:59:47.000,283,11047966,-795,0,1665439186,13048.892911309995,132.9345374100012,54509.37863880001 2022-10-10,21:59:48.000,283,11048017,-795,0,1665439187,13048.86596607,132.90634089000378,54509.28081912001 2022-10-10,21:59:49.000,283,11047956,-795,0,1665439188,13048.892911309995,132.89929176000442,54509.2039608 2022-10-10,21:59:50.000,283,11047945,-795,0,1665439189,13048.94006547999,132.90634089000378,54509.25287064 2022-10-10,21:59:51.000,283,11048024,-795,0,1665439190,13048.973747029995,132.89224262999778,54509.3437032 2022-10-10,21:59:52.000,283,11047995,-795,0,1665439191,13048.98721965,132.8710952399997,54509.37863880001 2022-10-10,21:59:53.000,283,11048021,-795,0,1665439192,13048.89964761999,132.8217513300042,54509.32972896001 2022-10-10,21:59:54.000,283,11047985,-795,0,1665439193,13048.886175,132.80060393999884,54509.217935040004 2022-10-10,21:59:55.000,283,11048014,-795,0,1665439194,13048.973747029995,132.73011263999797,54509.357677440006 2022-10-10,21:59:56.000,283,11047986,-795,0,1665439195,13049.04784644,132.66667047000374,54509.46248424 2022-10-10,21:59:57.000,283,11047953,-795,0,1665439196,13049.00742858,132.60322830000223,54509.44152288 2022-10-10,21:59:58.000,283,11047986,-795,0,1665439197,13048.98048333999,132.5891300400035,54509.28081912001 2022-10-10,21:59:59.000,283,11047980,-795,0,1665439198,13048.96701072,132.54683526000008,54509.29479336 2022-10-10,22:00:00.000,283,11048011,-795,0,1665439199,13048.98048333999,132.51158961000328,54509.28081912001 2022-10-10,22:00:01.000,283,11047996,-795,0,1665439200,13049.014164889995,132.4763439599992,54509.35069032001 2022-10-10,22:00:02.000,283,11047973,-795,0,1665439201,13049.06131905999,132.4622457000005,54509.37165168 2022-10-10,22:00:03.000,283,11047986,-795,0,1665439202,13049.10847323,132.41995092000434,54509.30876760001 2022-10-10,22:00:04.000,283,11048000,-795,0,1665439203,13049.08152798999,132.40585265999835,54509.287806240005 2022-10-10,22:00:05.000,283,11047984,-795,0,1665439204,13049.12868216,132.39175439999963,54509.37863880001 2022-10-10,22:00:06.000,283,11048012,-795,0,1665439205,13049.12868216,132.398803529999,54509.287806240005 2022-10-10,22:00:07.000,283,11048031,-795,0,1665439206,13049.095000609996,132.3776561400009,54509.24588352 2022-10-10,22:00:08.000,283,11047986,-795,0,1665439207,13049.115209539996,132.41995092000434,54509.24588352 2022-10-10,22:00:09.000,283,11047967,-795,0,1665439208,13049.162363709991,132.4129017899977,54509.30876760001 2022-10-10,22:00:10.000,283,11047968,-795,0,1665439209,13049.236463119996,132.45519657000114,54509.44851000001 2022-10-10,22:00:11.000,283,11048016,-795,0,1665439210,13049.209517880001,132.43404918000306,54509.42754864001 2022-10-10,22:00:12.000,283,11047998,-795,0,1665439211,13049.175836329996,132.4622457000005,54509.46947136 2022-10-10,22:00:13.000,283,11048007,-795,0,1665439212,13049.18930895,132.45519657000114,54509.39261304 2022-10-10,22:00:14.000,283,11048002,-795,0,1665439213,13049.074791679996,132.4763439599992,54509.273832 2022-10-10,22:00:15.000,283,11048031,-795,0,1665439214,13049.08152798999,132.4763439599992,54509.357677440006 2022-10-10,22:00:16.000,283,11047979,-795,0,1665439215,13049.04784644,132.50454048000393,54509.39261304 2022-10-10,22:00:17.000,283,11048020,-795,0,1665439216,13048.90638393,132.54683526000008,54509.32274184 2022-10-10,22:00:18.000,283,11048043,-795,0,1665439217,13048.892911309995,132.55388438999944,54509.336716080004 2022-10-10,22:00:19.000,283,11047981,-795,0,1665439218,13048.82554821,132.53273700000136,54509.37165168 2022-10-10,22:00:20.000,283,11048012,-795,0,1665439219,13048.751448799994,132.54683526000008,54509.42754864001 2022-10-10,22:00:21.000,283,11047968,-795,0,1665439220,13048.657140459989,132.525687870002,54509.39261304 2022-10-10,22:00:22.000,283,11047983,-795,0,1665439221,13048.569568429994,132.5609335199988,54509.385625920004 2022-10-10,22:00:23.000,283,11048031,-795,0,1665439222,13048.502205329998,132.53273700000136,54509.30178048 2022-10-10,22:00:24.000,283,11048012,-795,0,1665439223,13048.421369609998,132.51863874000264,54509.31575472 2022-10-10,22:00:25.000,283,11047965,-795,0,1665439224,13048.354006510002,132.4622457000005,54509.32972896001 2022-10-10,22:00:26.000,283,11047989,-795,0,1665439225,13048.286643409992,132.4622457000005,54509.36466456 2022-10-10,22:00:27.000,283,11048016,-795,0,1665439226,13048.165389829992,132.4129017899977,54509.28081912001 2022-10-10,22:00:28.000,283,11048005,-795,0,1665439227,13048.050872560001,132.398803529999,54509.25287064 2022-10-10,22:00:29.000,283,11047994,-795,0,1665439228,13048.057608869996,132.3776561400009,54509.23190928001 2022-10-10,22:00:30.000,283,11048020,-795,0,1665439229,13047.983509459991,132.35650875000283,54509.15505096 2022-10-10,22:00:31.000,283,11048022,-795,0,1665439230,13047.943091599991,132.32831222999812,54509.21094792001 2022-10-10,22:00:32.000,283,11048019,-795,0,1665439231,13047.90941005,132.32831222999812,54509.11312824001 2022-10-10,22:00:33.000,283,11048004,-795,0,1665439232,13047.8083654,132.27191919000325,54509.189986560006 2022-10-10,22:00:34.000,283,11047995,-795,0,1665439233,13047.835310639995,132.28601745000196,54509.00832144 2022-10-10,22:00:35.000,283,11048023,-795,0,1665439234,13047.74773861,132.2507717999979,54509.03626992 2022-10-10,22:00:36.000,283,11047975,-795,0,1665439235,13047.78142015999,132.27191919000325,54509.04325704001 2022-10-10,22:00:37.000,283,11047998,-795,0,1665439236,13047.78142015999,132.28601745000196,54509.05723128 2022-10-10,22:00:38.000,283,11047963,-795,0,1665439237,13047.714057059995,132.3142139699994,54508.94543736001 2022-10-10,22:00:39.000,283,11048017,-795,0,1665439238,13047.70058443999,132.3424104900041,54508.93845024 2022-10-10,22:00:40.000,283,11048006,-795,0,1665439239,13047.714057059995,132.4129017899977,54508.87556616001 2022-10-10,22:00:41.000,283,11048036,-795,0,1665439240,13047.78815647,132.44814744000178,54508.99434720001 2022-10-10,22:00:42.000,283,11047965,-795,0,1665439241,13047.8083654,132.45519657000114,54509.022295680006 2022-10-10,22:00:43.000,283,11047995,-795,0,1665439242,13047.815101709995,132.46929482999985,54509.05723128 2022-10-10,22:00:44.000,283,11048013,-795,0,1665439243,13047.815101709995,132.53273700000136,54509.07819264 2022-10-10,22:00:45.000,283,11048012,-795,0,1665439244,13047.84204694999,132.58208091000415,54509.01530856001 2022-10-10,22:00:46.000,283,11047982,-795,0,1665439245,13047.855519569996,132.6243756900003,54508.98736008 2022-10-10,22:00:47.000,283,11047991,-795,0,1665439246,13047.82857433,132.65962134000438,54509.04325704001 2022-10-10,22:00:48.000,283,11048065,-795,0,1665439247,13047.794892779995,132.73011263999797,54509.001334320004 2022-10-10,22:00:49.000,283,11048005,-795,0,1665439248,13047.78142015999,132.75126003000332,54508.98037296 2022-10-10,22:00:50.000,283,11048034,-795,0,1665439249,13047.84878326,132.8217513300042,54509.07819264 2022-10-10,22:00:51.000,283,11047992,-795,0,1665439250,13047.84878326,132.81470220000483,54509.1340896 2022-10-10,22:00:52.000,283,11048004,-795,0,1665439251,13047.855519569996,132.89929176000442,54509.16203808001 2022-10-10,22:00:53.000,283,11048017,-795,0,1665439252,13047.8083654,132.91339002000313,54509.07819264 2022-10-10,22:00:54.000,283,11047995,-795,0,1665439253,13047.80162908999,132.9345374100012,54509.08517976 2022-10-10,22:00:55.000,283,11047955,-795,0,1665439254,13047.673639199995,133.00502871000208,54509.03626992 2022-10-10,22:00:56.000,283,11047960,-795,0,1665439255,13047.66016657999,132.99093045000336,54508.93845024 2022-10-10,22:00:57.000,283,11047966,-795,0,1665439256,13047.54564931,133.05437262000487,54508.91748888 2022-10-10,22:00:58.000,283,11047978,-795,0,1665439257,13047.552385619994,133.07552001000295,54508.94543736001 2022-10-10,22:00:59.000,283,11047991,-795,0,1665439258,13047.532176689994,133.0825691400023,54509.0292828 2022-10-10,22:01:00.000,283,11047984,-795,0,1665439259,13047.511967759994,133.07552001000295,54509.04325704001 2022-10-10,22:01:01.000,283,11047972,-795,0,1665439260,13047.431132039994,133.02617610000016,54508.9594116 2022-10-10,22:01:02.000,283,11047997,-795,0,1665439261,13047.390714179994,133.03322522999952,54508.93146312 2022-10-10,22:01:03.000,283,11047993,-795,0,1665439262,13047.383977869998,133.00502871000208,54508.854604800006 2022-10-10,22:01:04.000,283,11048000,-795,0,1665439263,13047.370505249994,132.9556847999993,54508.882553280004 2022-10-10,22:01:05.000,283,11047979,-795,0,1665439264,13047.390714179994,132.9556847999993,54509.022295680006 2022-10-10,22:01:06.000,283,11048014,-795,0,1665439265,13047.357032629989,132.94863566999993,54508.99434720001 2022-10-10,22:01:07.000,283,11047988,-795,0,1665439266,13047.383977869998,132.9556847999993,54509.00832144 2022-10-10,22:01:08.000,283,11047993,-795,0,1665439267,13047.410923109994,132.94863566999993,54509.00832144 2022-10-10,22:01:09.000,283,11048014,-795,0,1665439268,13047.458077279989,132.9556847999993,54509.050244160004 2022-10-10,22:01:10.000,283,11048005,-795,0,1665439269,13047.532176689994,132.96273392999865,54509.0292828 2022-10-10,22:01:11.000,283,11048027,-795,0,1665439270,13047.54564931,132.99797958000272,54508.99434720001 2022-10-10,22:01:12.000,283,11047989,-795,0,1665439271,13047.59953978999,132.9345374100012,54509.050244160004 2022-10-10,22:01:13.000,283,11047954,-795,0,1665439272,13047.58606717,132.99797958000272,54509.0292828 2022-10-10,22:01:14.000,283,11048000,-795,0,1665439273,13047.653430269995,132.969783059998,54509.04325704001 2022-10-10,22:01:15.000,283,11047994,-795,0,1665439274,13047.76121122999,132.99797958000272,54509.099154 2022-10-10,22:01:16.000,283,11047976,-795,0,1665439275,13047.835310639995,133.01207784000144,54509.099154 2022-10-10,22:01:17.000,283,11047942,-795,0,1665439276,13047.90267373999,133.06142175000423,54509.14107672001 2022-10-10,22:01:18.000,283,11048002,-795,0,1665439277,13047.97003684,133.06142175000423,54509.12710248 2022-10-10,22:01:19.000,283,11048005,-795,0,1665439278,13048.003718389991,133.0684708800036,54509.01530856001 2022-10-10,22:01:20.000,283,11047986,-795,0,1665439279,13048.044136249991,133.0825691400023,54509.09216688001 2022-10-10,22:01:21.000,283,11048024,-795,0,1665439280,13048.124971969992,133.1671587000019,54509.15505096 2022-10-10,22:01:22.000,283,11047954,-795,0,1665439281,13048.192335070002,133.13896218000446,54509.287806240005 2022-10-10,22:01:23.000,283,11048032,-795,0,1665439282,13048.259698169997,133.2024043499987,54509.14806384 2022-10-10,22:01:24.000,283,11048032,-795,0,1665439283,13048.306852339992,133.1812569600006,54509.22492216 2022-10-10,22:01:25.000,283,11047967,-795,0,1665439284,13048.401160679998,133.1812569600006,54509.16203808001 2022-10-10,22:01:26.000,283,11048024,-795,0,1665439285,13048.434842229988,133.15306044000317,54509.28081912001 2022-10-10,22:01:27.000,283,11047994,-795,0,1665439286,13048.508941639993,133.16010957000253,54509.21094792001 2022-10-10,22:01:28.000,283,11047972,-795,0,1665439287,13048.529150569993,133.1178147899991,54509.21094792001 2022-10-10,22:01:29.000,283,11048024,-795,0,1665439288,13048.549359499993,133.07552001000295,54509.189986560006 2022-10-10,22:01:30.000,283,11048008,-795,0,1665439289,13048.670613079994,133.05437262000487,54509.238896400006 2022-10-10,22:01:31.000,283,11048015,-795,0,1665439290,13048.71776724999,132.99797958000272,54509.42056152 2022-10-10,22:01:32.000,283,11048034,-795,0,1665439291,13048.711030939994,132.9345374100012,54509.37863880001 2022-10-10,22:01:33.000,283,11047943,-795,0,1665439292,13048.76492142,132.87814436999906,54509.32274184 2022-10-10,22:01:34.000,283,11047973,-795,0,1665439293,13048.791866659994,132.79355480999948,54509.25287064 2022-10-10,22:01:35.000,283,11047978,-795,0,1665439294,13048.78513035,132.7089652499999,54509.273832 2022-10-10,22:01:36.000,283,11048005,-795,0,1665439295,13048.80533928,132.7230635099986,54509.14806384 2022-10-10,22:01:37.000,283,11047998,-795,0,1665439296,13048.751448799994,132.78650568000012,54509.09216688001 2022-10-10,22:01:38.000,283,11048037,-795,0,1665439297,13048.643667839999,132.85699698000099,54509.120115360005 2022-10-10,22:01:39.000,283,11047983,-795,0,1665439298,13048.583041049998,132.86404611000034,54509.30876760001 2022-10-10,22:01:40.000,283,11047994,-795,0,1665439299,13048.481996399998,132.85699698000099,54509.30876760001 2022-10-10,22:01:41.000,283,11047949,-795,0,1665439300,13048.441578539998,132.84289872000227,54509.39960016001 2022-10-10,22:01:42.000,283,11048025,-795,0,1665439301,13048.401160679998,132.8358495900029,54509.39261304 2022-10-10,22:01:43.000,283,11048015,-795,0,1665439302,13048.367479129993,132.81470220000483,54509.406587280006 2022-10-10,22:01:44.000,283,11047995,-795,0,1665439303,13048.360742819998,132.80060393999884,54509.35069032001 2022-10-10,22:01:45.000,283,11048034,-795,0,1665439304,13048.327061269993,132.85699698000099,54509.357677440006 2022-10-10,22:01:46.000,283,11048018,-795,0,1665439305,13048.380951749998,132.85699698000099,54509.385625920004 2022-10-10,22:01:47.000,283,11048015,-795,0,1665439306,13048.347270199993,132.91339002000313,54509.455497120005 2022-10-10,22:01:48.000,283,11048012,-795,0,1665439307,13048.414633300003,132.91339002000313,54509.39960016001 2022-10-10,22:01:49.000,283,11047979,-795,0,1665439308,13048.401160679998,132.92748828000185,54509.42056152 2022-10-10,22:01:50.000,283,11048002,-795,0,1665439309,13048.401160679998,132.97683219000464,54509.32972896001 2022-10-10,22:01:51.000,283,11048041,-795,0,1665439310,13048.448314849993,133.00502871000208,54509.4135744 2022-10-10,22:01:52.000,283,11048017,-795,0,1665439311,13048.529150569993,132.99093045000336,54509.4834456 2022-10-10,22:01:53.000,283,11047993,-795,0,1665439312,13048.569568429994,133.06142175000423,54509.37863880001 2022-10-10,22:01:54.000,283,11047995,-795,0,1665439313,13048.603249979999,133.0684708800036,54509.46248424 2022-10-10,22:01:55.000,283,11048044,-795,0,1665439314,13048.650404149994,133.06142175000423,54509.5882524 2022-10-10,22:01:56.000,283,11048014,-795,0,1665439315,13048.663876769999,133.1178147899991,54509.51838120001 2022-10-10,22:01:57.000,283,11048003,-795,0,1665439316,13048.71776724999,133.03322522999952,54509.504406960004 2022-10-10,22:01:58.000,283,11048067,-795,0,1665439317,13048.812075589994,133.00502871000208,54509.43453576 2022-10-10,22:01:59.000,283,11048010,-795,0,1665439318,13048.87943868999,132.97683219000464,54509.525368320006 2022-10-10,22:02:00.000,283,11047999,-795,0,1665439319,13048.94680179,132.97683219000464,54509.4135744 2022-10-10,22:02:01.000,283,11047986,-795,0,1665439320,13049.02090119999,132.9204391500025,54509.58126528 2022-10-10,22:02:02.000,283,11047995,-795,0,1665439321,13049.155627399996,132.85699698000099,54509.63017512 2022-10-10,22:02:03.000,283,11048033,-795,0,1665439322,13049.216254189996,132.78650568000012,54509.63017512 2022-10-10,22:02:04.000,283,11048021,-795,0,1665439323,13049.283617289992,132.75830916000268,54509.63017512 2022-10-10,22:02:05.000,283,11048007,-795,0,1665439324,13049.263408359991,132.68076873000246,54509.61620088001 2022-10-10,22:02:06.000,283,11047976,-795,0,1665439325,13049.324035149992,132.64552307999838,54509.693059200006 2022-10-10,22:02:07.000,283,11047996,-795,0,1665439326,13049.377925629997,132.5609335199988,54509.741969040006 2022-10-10,22:02:08.000,283,11047977,-795,0,1665439327,13049.411607180002,132.525687870002,54509.66511072001 2022-10-10,22:02:09.000,283,11047996,-795,0,1665439328,13049.398134559997,132.46929482999985,54509.73498192001 2022-10-10,22:02:10.000,283,11048034,-795,0,1665439329,13049.465497659992,132.46929482999985,54509.797866 2022-10-10,22:02:11.000,283,11048011,-795,0,1665439330,13049.478970279997,132.4622457000005,54509.76991752 2022-10-10,22:02:12.000,283,11047966,-795,0,1665439331,13049.458761349997,132.4129017899977,54509.90267280001 2022-10-10,22:02:13.000,283,11048022,-795,0,1665439332,13049.431816110002,132.46929482999985,54509.7279948 2022-10-10,22:02:14.000,283,11047957,-795,0,1665439333,13049.431816110002,132.4622457000005,54509.860750080006 2022-10-10,22:02:15.000,283,11048018,-795,0,1665439334,13049.425079799992,132.51863874000264,54509.75594328 2022-10-10,22:02:16.000,283,11048028,-795,0,1665439335,13049.438552419997,132.5609335199988,54509.80485312 2022-10-10,22:02:17.000,283,11048015,-795,0,1665439336,13049.425079799992,132.60322830000223,54509.741969040006 2022-10-10,22:02:18.000,283,11048038,-795,0,1665439337,13049.445288729992,132.65257220999774,54509.80485312 2022-10-10,22:02:19.000,283,11047979,-795,0,1665439338,13049.478970279997,132.68781786000181,54509.89568568 2022-10-10,22:02:20.000,283,11047989,-795,0,1665439339,13049.445288729992,132.74421090000396,54509.87472432 2022-10-10,22:02:21.000,283,11047998,-795,0,1665439340,13049.445288729992,132.79355480999948,54509.8677372 2022-10-10,22:02:22.000,283,11048017,-795,0,1665439341,13049.452025040002,132.84289872000227,54509.89568568 2022-10-10,22:02:23.000,283,11048009,-795,0,1665439342,13049.512651830002,132.88519349999842,54509.80485312 2022-10-10,22:02:24.000,283,11047973,-795,0,1665439343,13049.519388139997,132.99797958000272,54509.82581448 2022-10-10,22:02:25.000,283,11047990,-795,0,1665439344,13049.566542309993,133.04732348999823,54509.80485312 2022-10-10,22:02:26.000,283,11047999,-795,0,1665439345,13049.613696480003,133.08961827000167,54509.77690464 2022-10-10,22:02:27.000,283,11048006,-795,0,1665439346,13049.714741129988,133.11076565999974,54509.95158264001 2022-10-10,22:02:28.000,283,11048009,-795,0,1665439347,13049.748422679993,133.13896218000446,54509.93062128001 2022-10-10,22:02:29.000,283,11047958,-795,0,1665439348,13049.728213749993,133.1671587000019,54509.95158264001 2022-10-10,22:02:30.000,283,11047984,-795,0,1665439349,13049.687795889993,133.2306008700034,54509.85376296001 2022-10-10,22:02:31.000,283,11048020,-795,0,1665439350,13049.701268509998,133.27289564999955,54509.83280160001 2022-10-10,22:02:32.000,283,11048021,-795,0,1665439351,13049.734950059988,133.27289564999955,54509.958569760005 2022-10-10,22:02:33.000,283,11047998,-795,0,1665439352,13049.660850649998,133.30814130000363,54509.87472432 2022-10-10,22:02:34.000,283,11047972,-795,0,1665439353,13049.667586959993,133.35748520999914,54509.958569760005 2022-10-10,22:02:35.000,283,11048004,-795,0,1665439354,13049.586751239993,133.37158346999786,54509.94459552 2022-10-10,22:02:36.000,283,11047970,-795,0,1665439355,13049.627169099993,133.3927308600032,54510.03542808 2022-10-10,22:02:37.000,283,11047994,-795,0,1665439356,13049.526124449992,133.3786326000045,54510.07036368001 2022-10-10,22:02:38.000,283,11048017,-795,0,1665439357,13049.445288729992,133.39977999000257,54510.01446672 2022-10-10,22:02:39.000,283,11048019,-795,0,1665439358,13049.364453009992,133.3927308600032,54509.90267280001 2022-10-10,22:02:40.000,283,11047977,-795,0,1665439359,13049.290353600001,133.39977999000257,54509.839788720004 2022-10-10,22:02:41.000,283,11047980,-795,0,1665439360,13049.263408359991,133.35748520999914,54509.94459552 2022-10-10,22:02:42.000,283,11047996,-795,0,1665439361,13049.243199429991,133.38568173000385,54509.94459552 2022-10-10,22:02:43.000,283,11048030,-795,0,1665439362,13049.216254189996,133.31519043000299,54509.972544 2022-10-10,22:02:44.000,283,11048057,-795,0,1665439363,13049.135418469996,133.27289564999955,54509.85376296001 2022-10-10,22:02:45.000,283,11047988,-795,0,1665439364,13049.10173691999,133.21650261000468,54509.89568568 2022-10-10,22:02:46.000,283,11048032,-795,0,1665439365,13049.095000609996,133.1812569600006,54509.83280160001 2022-10-10,22:02:47.000,283,11048018,-795,0,1665439366,13049.04784644,133.09666740000102,54509.81184024001 2022-10-10,22:02:48.000,283,11048029,-795,0,1665439367,13049.00742858,133.05437262000487,54509.83280160001 2022-10-10,22:02:49.000,283,11048006,-795,0,1665439368,13048.98721965,132.99797958000272,54509.76991752 2022-10-10,22:02:50.000,283,11047983,-795,0,1665439369,13048.96027440999,132.97683219000464,54509.61620088001 2022-10-10,22:02:51.000,283,11048002,-795,0,1665439370,13049.10847323,132.89929176000442,54509.76991752 2022-10-10,22:02:52.000,283,11048013,-795,0,1665439371,13049.08152798999,132.84994785000163,54509.80485312 2022-10-10,22:02:53.000,283,11048055,-795,0,1665439372,13049.10847323,132.79355480999948,54509.82581448 2022-10-10,22:02:54.000,283,11048012,-795,0,1665439373,13049.08152798999,132.7724074200014,54509.741969040006 2022-10-10,22:02:55.000,283,11048031,-795,0,1665439374,13049.142154779991,132.7230635099986,54509.81184024001 2022-10-10,22:02:56.000,283,11048031,-795,0,1665439375,13049.236463119996,132.71601437999925,54509.860750080006 2022-10-10,22:02:57.000,283,11047998,-795,0,1665439376,13049.202781569991,132.68781786000181,54509.5882524 2022-10-10,22:02:58.000,283,11048044,-795,0,1665439377,13049.263408359991,132.65257220999774,54509.67908496 2022-10-10,22:02:59.000,283,11047990,-795,0,1665439378,13049.324035149992,132.65257220999774,54509.85376296001 2022-10-10,22:03:00.000,283,11047991,-795,0,1665439379,13049.411607180002,132.74421090000396,54509.90267280001 2022-10-10,22:03:01.000,283,11048030,-795,0,1665439380,13049.411607180002,132.73011263999797,54509.909659920006 2022-10-10,22:03:02.000,283,11048043,-795,0,1665439381,13049.472233970002,132.76535829000204,54509.94459552 2022-10-10,22:03:03.000,283,11048065,-795,0,1665439382,13049.472233970002,132.8217513300042,54509.85376296001 2022-10-10,22:03:04.000,283,11048043,-795,0,1665439383,13049.485706589992,132.89224262999778,54509.78389176001 2022-10-10,22:03:05.000,283,11047976,-795,0,1665439384,13049.532860760002,132.9204391500025,54509.888698560004 2022-10-10,22:03:06.000,283,11048012,-795,0,1665439385,13049.654114339988,132.97683219000464,54509.909659920006 2022-10-10,22:03:07.000,283,11047974,-795,0,1665439386,13049.654114339988,133.00502871000208,54510.00049248001 2022-10-10,22:03:08.000,283,11048017,-795,0,1665439387,13049.674323269988,133.10371653000038,54509.87472432 2022-10-10,22:03:09.000,283,11047969,-795,0,1665439388,13049.761895299998,133.12486391999846,54510.03542808 2022-10-10,22:03:10.000,283,11048029,-795,0,1665439389,13049.775367919989,133.13896218000446,54509.99350536 2022-10-10,22:03:11.000,283,11048014,-795,0,1665439390,13049.795576849989,133.16010957000253,54509.97953112001 2022-10-10,22:03:12.000,283,11048022,-795,0,1665439391,13049.782104229998,133.12486391999846,54509.98651824 2022-10-10,22:03:13.000,283,11048030,-795,0,1665439392,13049.755158989989,133.11076565999974,54509.91664704 2022-10-10,22:03:14.000,283,11048044,-795,0,1665439393,13049.761895299998,133.14601131000381,54510.0424152 2022-10-10,22:03:15.000,283,11048022,-795,0,1665439394,13049.721477439998,133.1178147899991,54510.14722200001 2022-10-10,22:03:16.000,283,11048040,-795,0,1665439395,13049.701268509998,133.0825691400023,54510.16119624 2022-10-10,22:03:17.000,283,11047970,-795,0,1665439396,13049.580014929998,133.03322522999952,54510.09132504 2022-10-10,22:03:18.000,283,11048023,-795,0,1665439397,13049.452025040002,133.00502871000208,54510.007479600004 2022-10-10,22:03:19.000,283,11048002,-795,0,1665439398,13049.404870869992,132.983881320004,54509.98651824 2022-10-10,22:03:20.000,283,11048030,-795,0,1665439399,13049.270144670001,132.96273392999865,54509.99350536 2022-10-10,22:03:21.000,283,11048009,-795,0,1665439400,13049.222990499991,132.9204391500025,54509.972544 2022-10-10,22:03:22.000,283,11048010,-795,0,1665439401,13049.155627399996,132.94863566999993,54510.06337656 2022-10-10,22:03:23.000,283,11048048,-795,0,1665439402,13049.034373819995,132.9204391500025,54509.98651824 2022-10-10,22:03:24.000,283,11048063,-795,0,1665439403,13048.872702379995,132.9556847999993,54509.92363416 2022-10-10,22:03:25.000,283,11047957,-795,0,1665439404,13048.71776724999,132.94863566999993,54509.84677584 2022-10-10,22:03:26.000,283,11048019,-795,0,1665439405,13048.596513669989,133.00502871000208,54509.888698560004 2022-10-10,22:03:27.000,283,11048044,-795,0,1665439406,13048.502205329998,133.03322522999952,54509.88171144001 2022-10-10,22:03:28.000,283,11048022,-795,0,1665439407,13048.354006510002,133.05437262000487,54509.839788720004 2022-10-10,22:03:29.000,283,11048012,-795,0,1665439408,13048.246225549992,133.13896218000446,54509.790878880005 2022-10-10,22:03:30.000,283,11048012,-795,0,1665439409,13048.131708280001,133.24469913000212,54509.74895616 2022-10-10,22:03:31.000,283,11048015,-795,0,1665439410,13048.091290420001,133.28699390999827,54509.76991752 2022-10-10,22:03:32.000,283,11048001,-795,0,1665439411,13048.017191009996,133.3927308600032,54509.860750080006 2022-10-10,22:03:33.000,283,11048006,-795,0,1665439412,13047.943091599991,133.49846781000088,54509.790878880005 2022-10-10,22:03:34.000,283,11047984,-795,0,1665439413,13047.916146359996,133.5760082400011,54509.80485312 2022-10-10,22:03:35.000,283,11048000,-795,0,1665439414,13047.92961898,133.6253521500039,54509.76991752 2022-10-10,22:03:36.000,283,11048050,-795,0,1665439415,13047.916146359996,133.68174518999876,54509.741969040006 2022-10-10,22:03:37.000,283,11048052,-795,0,1665439416,13047.86899219,133.7874821400037,54509.672097840004 2022-10-10,22:03:38.000,283,11048032,-795,0,1665439417,13047.922882669991,133.85092430999794,54509.73498192001 2022-10-10,22:03:39.000,283,11048035,-795,0,1665439418,13047.983509459991,133.85092430999794,54509.82581448 2022-10-10,22:03:40.000,283,11048051,-795,0,1665439419,13048.010454700001,133.90026822000073,54509.75594328 2022-10-10,22:03:41.000,283,11048003,-795,0,1665439420,13048.057608869996,133.91436647999944,54509.66511072001 2022-10-10,22:03:42.000,283,11048002,-795,0,1665439421,13048.124971969992,133.886169960002,54509.672097840004 2022-10-10,22:03:43.000,283,11048042,-795,0,1665439422,13048.151917210002,133.84387517999858,54509.60921376 2022-10-10,22:03:44.000,283,11048025,-795,0,1665439423,13048.226016619992,133.80158040000242,54509.59523952001 2022-10-10,22:03:45.000,283,11048022,-795,0,1665439424,13048.313588650002,133.71699084000284,54509.67908496 2022-10-10,22:03:46.000,283,11047991,-795,0,1665439425,13048.394424370003,133.6605978000007,54509.797866 2022-10-10,22:03:47.000,283,11047972,-795,0,1665439426,13048.448314849993,133.5760082400011,54509.80485312 2022-10-10,22:03:48.000,283,11047987,-795,0,1665439427,13048.481996399998,133.51961519999895,54509.77690464 2022-10-10,22:03:49.000,283,11048022,-795,0,1665439428,13048.461787469998,133.44207476999873,54509.860750080006 2022-10-10,22:03:50.000,283,11048034,-795,0,1665439429,13048.481996399998,133.3645343399985,54509.797866 2022-10-10,22:03:51.000,283,11048007,-795,0,1665439430,13048.495469019988,133.28699390999827,54509.85376296001 2022-10-10,22:03:52.000,283,11048022,-795,0,1665439431,13048.468523779993,133.17420783000125,54509.80485312 2022-10-10,22:03:53.000,283,11048031,-795,0,1665439432,13048.387688059993,133.13191304999782,54509.81882736 2022-10-10,22:03:54.000,283,11048038,-795,0,1665439433,13048.354006510002,133.10371653000038,54509.83280160001 2022-10-10,22:03:55.000,283,11048022,-795,0,1665439434,13048.300116029997,133.08961827000167,54509.88171144001 2022-10-10,22:03:56.000,283,11048056,-795,0,1665439435,13048.172126140002,133.06142175000423,54509.888698560004 2022-10-10,22:03:57.000,283,11047952,-795,0,1665439436,13048.044136249991,133.08961827000167,54509.90267280001 2022-10-10,22:03:58.000,283,11048020,-795,0,1665439437,13047.916146359996,133.11076565999974,54509.70703344 2022-10-10,22:03:59.000,283,11048018,-795,0,1665439438,13047.74100229999,133.22355174000404,54509.741969040006 2022-10-10,22:04:00.000,283,11048013,-795,0,1665439439,13047.68711182,133.21650261000468,54509.76991752 2022-10-10,22:04:01.000,283,11048037,-795,0,1665439440,13047.54564931,133.27289564999955,54509.77690464 2022-10-10,22:04:02.000,283,11048016,-795,0,1665439441,13047.511967759994,133.33633782000106,54509.839788720004 2022-10-10,22:04:03.000,283,11048047,-795,0,1665439442,13047.471549899994,133.40682912000193,54509.80485312 2022-10-10,22:04:04.000,283,11048029,-795,0,1665439443,13047.377241559989,133.47027129000344,54509.81882736 2022-10-10,22:04:05.000,283,11048006,-795,0,1665439444,13047.343560009998,133.51961519999895,54509.76293040001 2022-10-10,22:04:06.000,283,11048024,-795,0,1665439445,13047.330087389993,133.59010649999982,54509.74895616 2022-10-10,22:04:07.000,283,11048006,-795,0,1665439446,13047.289669529993,133.65354867000133,54509.75594328 2022-10-10,22:04:08.000,283,11048016,-795,0,1665439447,13047.296405839988,133.70289258000412,54509.63017512 2022-10-10,22:04:09.000,283,11048018,-795,0,1665439448,13047.316614769989,133.81567866000114,54509.623188000005 2022-10-10,22:04:10.000,283,11048048,-795,0,1665439449,13047.397450489989,133.85092430999794,54509.73498192001 2022-10-10,22:04:11.000,283,11048052,-795,0,1665439450,13047.49849513999,133.87912083000265,54509.82581448 2022-10-10,22:04:12.000,283,11048047,-795,0,1665439451,13047.57933085999,133.91436647999944,54509.77690464 2022-10-10,22:04:13.000,283,11048030,-795,0,1665439452,13047.62648503,133.92846473999816,54509.75594328 2022-10-10,22:04:14.000,283,11048031,-795,0,1665439453,13047.74773861,133.9355138700048,54509.78389176001 2022-10-10,22:04:15.000,283,11048044,-795,0,1665439454,13047.875728499996,133.90026822000073,54509.888698560004 2022-10-10,22:04:16.000,283,11048008,-795,0,1665439455,13047.996982079996,133.94961213000352,54509.88171144001 2022-10-10,22:04:17.000,283,11048040,-795,0,1665439456,13048.077817799996,133.91436647999944,54509.839788720004 2022-10-10,22:04:18.000,283,11048023,-795,0,1665439457,13048.165389829992,133.9355138700048,54509.96555688 2022-10-10,22:04:19.000,283,11048018,-795,0,1665439458,13048.306852339992,133.90731735000008,54510.126260640005 2022-10-10,22:04:20.000,283,11048003,-795,0,1665439459,13048.394424370003,133.91436647999944,54510.15420912 2022-10-10,22:04:21.000,283,11047994,-795,0,1665439460,13048.441578539998,133.85797344000457,54510.18914472001 2022-10-10,22:04:22.000,283,11047989,-795,0,1665439461,13048.434842229988,133.8720717000033,54510.10529928 2022-10-10,22:04:23.000,283,11047992,-795,0,1665439462,13048.380951749998,133.886169960002,54510.08433792 2022-10-10,22:04:24.000,283,11047971,-795,0,1665439463,13048.354006510002,133.85797344000457,54510.09831216001 2022-10-10,22:04:25.000,283,11047969,-795,0,1665439464,13048.313588650002,133.86502257000393,54510.1821576 2022-10-10,22:04:26.000,283,11048009,-795,0,1665439465,13048.246225549992,133.89321909000137,54510.20311896 2022-10-10,22:04:27.000,283,11048011,-795,0,1665439466,13048.165389829992,133.90026822000073,54510.25901592 2022-10-10,22:04:28.000,283,11048041,-795,0,1665439467,13048.071081490001,133.96371039000223,54510.30792576 2022-10-10,22:04:29.000,283,11048009,-795,0,1665439468,13047.983509459991,133.9707595200016,54510.224080320004 2022-10-10,22:04:30.000,283,11048035,-795,0,1665439469,13047.875728499996,133.9848577800003,54510.21010608 2022-10-10,22:04:31.000,283,11048049,-795,0,1665439470,13047.78815647,134.0060051699984,54510.293951520005 2022-10-10,22:04:32.000,283,11048005,-795,0,1665439471,13047.633221339995,134.05534908000118,54510.16818336001 2022-10-10,22:04:33.000,283,11048018,-795,0,1665439472,13047.49849513999,134.04125082000246,54510.16818336001 2022-10-10,22:04:34.000,283,11048015,-795,0,1665439473,13047.357032629989,134.13993864000076,54510.175170480004 2022-10-10,22:04:35.000,283,11048007,-795,0,1665439474,13047.269460599993,134.15403689999948,54510.196131840006 2022-10-10,22:04:36.000,283,11048010,-795,0,1665439475,13047.175152260003,134.24567558999843,54510.21709320001 2022-10-10,22:04:37.000,283,11047956,-795,0,1665439476,13047.033689750002,134.30911775999994,54510.11927352001 2022-10-10,22:04:38.000,283,11048027,-795,0,1665439477,13047.013480820002,134.36551080000208,54510.16119624 2022-10-10,22:04:39.000,283,11047992,-795,0,1665439478,13046.973062960002,134.40075644999888,54510.14023488 2022-10-10,22:04:40.000,283,11048037,-795,0,1665439479,13046.932645100002,134.4289529700036,54510.196131840006 2022-10-10,22:04:41.000,283,11048025,-795,0,1665439480,13046.892227240001,134.50649340000382,54510.15420912 2022-10-10,22:04:42.000,283,11048051,-795,0,1665439481,13046.892227240001,134.58403383000405,54510.16818336001 2022-10-10,22:04:43.000,283,11047971,-795,0,1665439482,13046.919172479997,134.64042686999892,54510.126260640005 2022-10-10,22:04:44.000,283,11048024,-795,0,1665439483,13046.905699859992,134.7250164299985,54510.11927352001 2022-10-10,22:04:45.000,283,11048012,-795,0,1665439484,13046.892227240001,134.7391146900045,54510.04940232001 2022-10-10,22:04:46.000,283,11047981,-795,0,1665439485,13046.959590339997,134.81665512000473,54510.14722200001 2022-10-10,22:04:47.000,283,11048006,-795,0,1665439486,13047.047162369992,134.86599903000024,54510.21010608 2022-10-10,22:04:48.000,283,11047992,-795,0,1665439487,13047.134734400002,134.9012446800043,54510.21709320001 2022-10-10,22:04:49.000,283,11048075,-795,0,1665439488,13047.181888569998,134.9223920700024,54510.10529928 2022-10-10,22:04:50.000,283,11047992,-795,0,1665439489,13047.242515359998,134.99993250000261,54510.3219 2022-10-10,22:04:51.000,283,11048003,-795,0,1665439490,13047.303142149998,134.99993250000261,54510.43369392001 2022-10-10,22:04:52.000,283,11048048,-795,0,1665439491,13047.377241559989,135.06337467000412,54510.38478408001 2022-10-10,22:04:53.000,283,11048031,-795,0,1665439492,13047.397450489989,135.07042380000348,54510.30093864 2022-10-10,22:04:54.000,283,11048010,-795,0,1665439493,13047.525440379999,135.06337467000412,54510.41971968 2022-10-10,22:04:55.000,283,11048022,-795,0,1665439494,13047.53891299999,135.0845220600022,54510.48959088 2022-10-10,22:04:56.000,283,11048037,-795,0,1665439495,13047.613012409995,135.09862032000092,54510.496578 2022-10-10,22:04:57.000,283,11047991,-795,0,1665439496,13047.66016657999,135.09157119000156,54510.52452648001 2022-10-10,22:04:58.000,283,11048024,-795,0,1665439497,13047.68711182,135.04222727999877,54510.531513600006 2022-10-10,22:04:59.000,283,11048026,-795,0,1665439498,13047.714057059995,135.05632554000476,54510.50356512001 2022-10-10,22:05:00.000,283,11048059,-795,0,1665439499,13047.653430269995,135.0210798900007,54510.30093864 2022-10-10,22:05:01.000,283,11048036,-795,0,1665439500,13047.74773861,134.99993250000261,54510.58741056 2022-10-10,22:05:02.000,283,11048022,-795,0,1665439501,13047.714057059995,134.95763771999918,54510.510552240004 2022-10-10,22:05:03.000,283,11048034,-795,0,1665439502,13047.62648503,134.90829381000367,54510.44766816 2022-10-10,22:05:04.000,283,11047997,-795,0,1665439503,13047.61974871999,134.88714641999832,54510.44766816 2022-10-10,22:05:05.000,283,11048003,-795,0,1665439504,13047.633221339995,134.9012446800043,54510.53850072 2022-10-10,22:05:06.000,283,11048038,-795,0,1665439505,13047.592803479994,134.85190077000152,54510.580423440006 2022-10-10,22:05:07.000,283,11048015,-795,0,1665439506,13047.54564931,134.82370425000408,54510.510552240004 2022-10-10,22:05:08.000,283,11048024,-795,0,1665439507,13047.51870406999,134.78140947000065,54510.48260376001 2022-10-10,22:05:09.000,283,11048032,-795,0,1665439508,13047.51870406999,134.74616382000386,54510.43369392001 2022-10-10,22:05:10.000,283,11048031,-795,0,1665439509,13047.485022519999,134.74616382000386,54510.461642400005 2022-10-10,22:05:11.000,283,11048030,-795,0,1665439510,13047.464813589999,134.71796729999915,54510.43369392001 2022-10-10,22:05:12.000,283,11048026,-795,0,1665439511,13047.417659419989,134.71796729999915,54510.44068104 2022-10-10,22:05:13.000,283,11048025,-795,0,1665439512,13047.357032629989,134.74616382000386,54510.35683560001 2022-10-10,22:05:14.000,283,11047984,-795,0,1665439513,13047.363768939998,134.75321295000322,54510.38478408001 2022-10-10,22:05:15.000,283,11048047,-795,0,1665439514,13047.390714179994,134.7884586,54510.43369392001 2022-10-10,22:05:16.000,283,11048022,-795,0,1665439515,13047.377241559989,134.7884586,54510.44068104 2022-10-10,22:05:17.000,283,11048032,-795,0,1665439516,13047.417659419989,134.82370425000408,54510.45465528001 2022-10-10,22:05:18.000,283,11048011,-795,0,1665439517,13047.363768939998,134.85894990000088,54510.30093864 2022-10-10,22:05:19.000,283,11047992,-795,0,1665439518,13047.370505249994,134.92944120000175,54510.33587424001 2022-10-10,22:05:20.000,283,11048002,-795,0,1665439519,13047.404186799999,134.94353946000047,54510.34984848 2022-10-10,22:05:21.000,283,11048040,-795,0,1665439520,13047.437868349989,134.99993250000261,54510.44766816 2022-10-10,22:05:22.000,283,11047965,-795,0,1665439521,13047.437868349989,135.02812902000005,54510.461642400005 2022-10-10,22:05:23.000,283,11047998,-795,0,1665439522,13047.458077279989,135.07747293000284,54510.43369392001 2022-10-10,22:05:24.000,283,11048013,-795,0,1665439523,13047.491758829994,135.10566945000028,54510.44766816 2022-10-10,22:05:25.000,283,11047970,-795,0,1665439524,13047.54564931,135.119767709999,54510.48260376001 2022-10-10,22:05:26.000,283,11048005,-795,0,1665439525,13047.6062761,135.14091510000435,54510.45465528001 2022-10-10,22:05:27.000,283,11048023,-795,0,1665439526,13047.633221339995,135.119767709999,54510.4267068 2022-10-10,22:05:28.000,283,11048034,-795,0,1665439527,13047.59953978999,135.12681683999836,54510.4267068 2022-10-10,22:05:29.000,283,11048009,-795,0,1665439528,13047.63995764999,135.11271857999964,54510.363822720006 2022-10-10,22:05:30.000,283,11047985,-795,0,1665439529,13047.815101709995,135.0351781499994,54510.48260376001 2022-10-10,22:05:31.000,283,11048039,-795,0,1665439530,13047.88246480999,134.97878511000454,54510.44068104 2022-10-10,22:05:32.000,283,11048050,-795,0,1665439531,13048.023927319991,134.89419554999768,54510.44766816 2022-10-10,22:05:33.000,283,11047987,-795,0,1665439532,13048.212544000002,134.88009728999896,54510.33587424001 2022-10-10,22:05:34.000,283,11047951,-795,0,1665439533,13048.380951749998,135.0210798900007,54510.30093864 2022-10-10,22:05:35.000,283,11048035,-795,0,1665439534,13048.360742819998,135.2677994400001,54510.27997728 2022-10-10,22:05:36.000,283,11048045,-795,0,1665439535,13048.098026729996,135.43697855999926,54510.25901592 2022-10-10,22:05:37.000,283,11048021,-795,0,1665439536,13047.943091599991,135.35943812999903,54510.23805456001 2022-10-10,22:05:38.000,283,11048008,-795,0,1665439537,13047.88246480999,135.25370118000137,54510.3219 2022-10-10,22:05:39.000,283,11048012,-795,0,1665439538,13047.86225587999,135.15501336000307,54510.44068104 2022-10-10,22:05:40.000,283,11048072,-795,0,1665439539,13047.84878326,135.12681683999836,54510.412732560006 2022-10-10,22:05:41.000,283,11047988,-795,0,1665439540,13047.86899219,135.0351781499994,54510.38478408001 2022-10-10,22:05:42.000,283,11048038,-795,0,1665439541,13047.86225587999,135.01403076000133,54510.391771200004 2022-10-10,22:05:43.000,283,11048023,-795,0,1665439542,13047.90267373999,134.99993250000261,54510.30792576 2022-10-10,22:05:44.000,283,11048015,-795,0,1665439543,13047.922882669991,135.00698163000197,54510.27299016 2022-10-10,22:05:45.000,283,11048010,-795,0,1665439544,13047.943091599991,135.0351781499994,54510.30093864 2022-10-10,22:05:46.000,283,11048062,-795,0,1665439545,13047.922882669991,135.00698163000197,54510.45465528001 2022-10-10,22:05:47.000,283,11048024,-795,0,1665439546,13047.88920112,135.0351781499994,54510.25901592 2022-10-10,22:05:48.000,283,11048043,-795,0,1665439547,13047.815101709995,134.99993250000261,54510.39875832 2022-10-10,22:05:49.000,283,11047944,-795,0,1665439548,13047.754474919995,135.00698163000197,54510.32888712 2022-10-10,22:05:50.000,283,11048004,-795,0,1665439549,13047.63995764999,134.88714641999832,54510.18914472001 2022-10-10,22:05:51.000,283,11047981,-795,0,1665439550,13047.61974871999,134.7743603400013,54510.28696440001 2022-10-10,22:05:52.000,283,11047995,-795,0,1665439551,13047.613012409995,134.69681991000107,54510.37080984 2022-10-10,22:05:53.000,283,11048028,-795,0,1665439552,13047.532176689994,134.675672520003,54510.26600304001 2022-10-10,22:05:54.000,283,11048029,-795,0,1665439553,13047.532176689994,134.6545251300049,54510.34984848 2022-10-10,22:05:55.000,283,11048003,-795,0,1665439554,13047.53891299999,134.69681991000107,54510.46862952 2022-10-10,22:05:56.000,283,11048027,-795,0,1665439555,13047.505231449999,134.7391146900045,54510.48959088 2022-10-10,22:05:57.000,283,11048000,-795,0,1665439556,13047.451340969994,134.76026208000258,54510.51753936 2022-10-10,22:05:58.000,283,11048035,-795,0,1665439557,13047.410923109994,134.7884586,54510.37080984 2022-10-10,22:05:59.000,283,11048009,-795,0,1665439558,13047.357032629989,134.8096059899981,54510.391771200004 2022-10-10,22:06:00.000,283,11048046,-795,0,1665439559,13047.410923109994,134.84485164000216,54510.41971968 2022-10-10,22:06:01.000,283,11047987,-795,0,1665439560,13047.282933219998,134.8730481599996,54510.3219 2022-10-10,22:06:02.000,283,11048023,-795,0,1665439561,13047.262724289998,134.92944120000175,54510.461642400005 2022-10-10,22:06:03.000,283,11048032,-795,0,1665439562,13047.235779049988,134.95763771999918,54510.52452648001 2022-10-10,22:06:04.000,283,11048018,-795,0,1665439563,13047.215570119988,135.00698163000197,54510.44766816 2022-10-10,22:06:05.000,283,11047999,-795,0,1665439564,13047.175152260003,135.06337467000412,54510.53850072 2022-10-10,22:06:06.000,283,11048025,-795,0,1665439565,13047.175152260003,135.09157119000156,54510.48260376001 2022-10-10,22:06:07.000,283,11047967,-795,0,1665439566,13047.148207019993,135.119767709999,54510.47561664 2022-10-10,22:06:08.000,283,11048000,-795,0,1665439567,13047.195361190003,135.10566945000028,54510.43369392001 2022-10-10,22:06:09.000,283,11048000,-795,0,1665439568,13047.215570119988,135.1479642300037,54510.40574544001 2022-10-10,22:06:10.000,283,11048024,-795,0,1665439569,13047.336823699989,135.1479642300037,54510.44766816 2022-10-10,22:06:11.000,283,11048044,-795,0,1665439570,13047.390714179994,135.15501336000307,54510.53850072 2022-10-10,22:06:12.000,283,11048044,-795,0,1665439571,13047.47828620999,135.11271857999964,54510.50356512001 2022-10-10,22:06:13.000,283,11047988,-795,0,1665439572,13047.47828620999,135.11271857999964,54510.45465528001 2022-10-10,22:06:14.000,283,11047954,-795,0,1665439573,13047.491758829994,135.07747293000284,54510.45465528001 2022-10-10,22:06:15.000,283,11048037,-795,0,1665439574,13047.56585824,135.06337467000412,54510.44766816 2022-10-10,22:06:16.000,283,11048018,-795,0,1665439575,13047.794892779995,135.04222727999877,54510.53850072 2022-10-10,22:06:17.000,283,11048010,-795,0,1665439576,13047.8083654,134.95058858999982,54510.52452648001 2022-10-10,22:06:18.000,283,11048045,-795,0,1665439577,13047.94982791,134.9223920700024,54510.580423440006 2022-10-10,22:06:19.000,283,11048038,-795,0,1665439578,13048.017191009996,134.8730481599996,54510.6363204 2022-10-10,22:06:20.000,283,11048063,-795,0,1665439579,13048.084554109992,134.76731121000194,54510.629333280005 2022-10-10,22:06:21.000,283,11047971,-795,0,1665439580,13048.084554109992,134.74616382000386,54510.68523024 2022-10-10,22:06:22.000,283,11048027,-795,0,1665439581,13048.158653519997,134.66862339000363,54510.60837192 2022-10-10,22:06:23.000,283,11048014,-795,0,1665439582,13048.151917210002,134.63337773999956,54510.61535904 2022-10-10,22:06:24.000,283,11048037,-795,0,1665439583,13048.178862449997,134.5910829600034,54510.5664492 2022-10-10,22:06:25.000,283,11048022,-795,0,1665439584,13048.138444589997,134.5769847000047,54510.65029464001 2022-10-10,22:06:26.000,283,11047960,-795,0,1665439585,13048.199071379997,134.5628864399987,54510.65728176 2022-10-10,22:06:27.000,283,11048034,-795,0,1665439586,13048.232752930002,134.49239513999783,54510.69221736001 2022-10-10,22:06:28.000,283,11048033,-795,0,1665439587,13048.205807689992,134.51354253000318,54510.678243120004 2022-10-10,22:06:29.000,283,11047939,-795,0,1665439588,13048.098026729996,134.53468992000126,54510.5664492 2022-10-10,22:06:30.000,283,11047951,-795,0,1665439589,13048.111499350001,134.53468992000126,54510.60138480001 2022-10-10,22:06:31.000,283,11048044,-795,0,1665439590,13048.098026729996,134.54173905000061,54510.71317872 2022-10-10,22:06:32.000,283,11048028,-795,0,1665439591,13048.050872560001,134.59813209000276,54510.67125600001 2022-10-10,22:06:33.000,283,11048032,-795,0,1665439592,13047.922882669991,134.69681991000107,54510.66426888 2022-10-10,22:06:34.000,283,11048019,-795,0,1665439593,13047.922882669991,134.7250164299985,54510.66426888 2022-10-10,22:06:35.000,283,11048015,-795,0,1665439594,13047.922882669991,134.80255685999873,54510.73414008 2022-10-10,22:06:36.000,283,11048006,-795,0,1665439595,13047.895937429996,134.85894990000088,54510.76907568001 2022-10-10,22:06:37.000,283,11048007,-795,0,1665439596,13047.84204694999,134.97878511000454,54510.75510144 2022-10-10,22:06:38.000,283,11048004,-795,0,1665439597,13047.82183801999,135.04927640999813,54510.66426888 2022-10-10,22:06:39.000,283,11048012,-795,0,1665439598,13047.82857433,135.119767709999,54510.73414008 2022-10-10,22:06:40.000,283,11047995,-795,0,1665439599,13047.855519569996,135.22550466000393,54510.73414008 2022-10-10,22:06:41.000,283,11048026,-795,0,1665439600,13047.86899219,135.33829074000096,54510.72016584001 2022-10-10,22:06:42.000,283,11048034,-795,0,1665439601,13047.943091599991,135.40878204000182,54510.8808696 2022-10-10,22:06:43.000,283,11048056,-795,0,1665439602,13047.94982791,135.43697855999926,54510.9507408 2022-10-10,22:06:44.000,283,11048021,-795,0,1665439603,13048.017191009996,135.577961160001,54510.88785672001 2022-10-10,22:06:45.000,283,11048029,-795,0,1665439604,13048.111499350001,135.66255072000058,54511.02759912001 2022-10-10,22:06:46.000,283,11048029,-795,0,1665439605,13048.232752930002,135.75418940999953,54510.894843840004 2022-10-10,22:06:47.000,283,11048017,-795,0,1665439606,13048.300116029997,135.76828766999824,54511.06952184 2022-10-10,22:06:48.000,283,11048027,-795,0,1665439607,13048.502205329998,135.83172983999975,54510.90183096 2022-10-10,22:06:49.000,283,11048004,-795,0,1665439608,13048.630195219994,135.85287722999783,54510.866895360006 2022-10-10,22:06:50.000,283,11047990,-795,0,1665439609,13048.78513035,135.85992636000447,54510.98567640001 2022-10-10,22:06:51.000,283,11048052,-795,0,1665439610,13048.94680179,135.8387789699991,54511.020612 2022-10-10,22:06:52.000,283,11048034,-795,0,1665439611,13049.175836329996,135.76828766999824,54510.97868928 2022-10-10,22:06:53.000,283,11047990,-795,0,1665439612,13049.202781569991,135.6132068099978,54510.866895360006 2022-10-10,22:06:54.000,283,11048003,-795,0,1665439613,13049.249935740001,135.50042073000077,54510.83894688001 2022-10-10,22:06:55.000,283,11048029,-795,0,1665439614,13049.18930895,135.48632247000205,54510.90183096 2022-10-10,22:06:56.000,283,11048012,-795,0,1665439615,13049.162363709991,135.5427155100042,54510.97170216 2022-10-10,22:06:57.000,283,11048025,-795,0,1665439616,13049.175836329996,135.5920594199997,54510.94375368 2022-10-10,22:06:58.000,283,11048057,-795,0,1665439617,13049.249935740001,135.6766489799993,54511.0904832 2022-10-10,22:06:59.000,283,11048050,-795,0,1665439618,13049.310562530001,135.64845246000186,54511.14638016 2022-10-10,22:07:00.000,283,11048007,-795,0,1665439619,13049.303826219992,135.69779637000465,54511.17432864001 2022-10-10,22:07:01.000,283,11048026,-795,0,1665439620,13049.371189320002,135.7894350600036,54511.17432864001 2022-10-10,22:07:02.000,283,11048015,-795,0,1665439621,13049.465497659992,135.76123853999889,54510.98567640001 2022-10-10,22:07:03.000,283,11048023,-795,0,1665439622,13049.667586959993,135.65550159000122,54511.27913544 2022-10-10,22:07:04.000,283,11048012,-795,0,1665439623,13049.694532199988,135.6132068099978,54511.300096800005 2022-10-10,22:07:05.000,283,11048021,-795,0,1665439624,13049.721477439998,135.45107681999798,54511.28612256 2022-10-10,22:07:06.000,283,11048030,-795,0,1665439625,13049.748422679993,135.41583117000118,54511.37695512 2022-10-10,22:07:07.000,283,11048012,-795,0,1665439626,13049.721477439998,135.31714335000288,54511.35599376 2022-10-10,22:07:08.000,283,11048051,-795,0,1665439627,13049.694532199988,135.30304509000416,54511.4049036 2022-10-10,22:07:09.000,283,11048012,-795,0,1665439628,13049.600223859998,135.30304509000416,54511.397916480004 2022-10-10,22:07:10.000,283,11048047,-795,0,1665439629,13049.519388139997,135.30304509000416,54511.32804528 2022-10-10,22:07:11.000,283,11048009,-795,0,1665439630,13049.539597069997,135.3312416100016,54511.369968000006 2022-10-10,22:07:12.000,283,11048052,-795,0,1665439631,13049.492442900002,135.3312416100016,54511.43285208 2022-10-10,22:07:13.000,283,11048024,-795,0,1665439632,13049.465497659992,135.33829074000096,54511.369968000006 2022-10-10,22:07:14.000,283,11048009,-795,0,1665439633,13049.398134559997,135.42288030000054,54511.43983920001 2022-10-10,22:07:15.000,283,11048041,-795,0,1665439634,13049.418343489997,135.42288030000054,54511.57259448 2022-10-10,22:07:16.000,283,11048069,-795,0,1665439635,13049.438552419997,135.44402768999862,54511.6145172 2022-10-10,22:07:17.000,283,11048059,-795,0,1665439636,13049.398134559997,135.45812595000461,54511.55163312 2022-10-10,22:07:18.000,283,11047993,-795,0,1665439637,13049.317298839997,135.46517508000397,54511.516697520005 2022-10-10,22:07:19.000,283,11048009,-795,0,1665439638,13049.310562530001,135.45107681999798,54511.467787680005 2022-10-10,22:07:20.000,283,11048072,-795,0,1665439639,13049.398134559997,135.4933716000014,54511.586568720006 2022-10-10,22:07:21.000,283,11048025,-795,0,1665439640,13049.445288729992,135.4792733400027,54511.6494528 2022-10-10,22:07:22.000,283,11048002,-795,0,1665439641,13049.546333379993,135.5286172499982,54511.62150432 2022-10-10,22:07:23.000,283,11048041,-795,0,1665439642,13049.600223859998,135.48632247000205,54511.6494528 2022-10-10,22:07:24.000,283,11048050,-795,0,1665439643,13049.627169099993,135.46517508000397,54511.6494528 2022-10-10,22:07:25.000,283,11048023,-795,0,1665439644,13049.714741129988,135.46517508000397,54511.733298240004 2022-10-10,22:07:26.000,283,11048052,-795,0,1665439645,13049.782104229998,135.50746986000013,54511.71233688 2022-10-10,22:07:27.000,283,11048058,-795,0,1665439646,13049.889885189994,135.4933716000014,54511.705349760006 2022-10-10,22:07:28.000,283,11048043,-795,0,1665439647,13049.923566739999,135.45107681999798,54511.684388400005 2022-10-10,22:07:29.000,283,11048060,-795,0,1665439648,13050.05829293999,135.43697855999926,54511.74028536 2022-10-10,22:07:30.000,283,11048036,-795,0,1665439649,13050.17954651999,135.40173291000247,54511.87304064001 2022-10-10,22:07:31.000,283,11048056,-795,0,1665439650,13050.294063789996,135.3805855200044,54511.9289376 2022-10-10,22:07:32.000,283,11048103,-795,0,1665439651,13050.422053679991,135.35943812999903,54511.99182168001 2022-10-10,22:07:33.000,283,11048031,-795,0,1665439652,13050.523098329992,135.31009422000352,54511.88701488 2022-10-10,22:07:34.000,283,11048035,-795,0,1665439653,13050.637615599997,135.30304509000416,54511.970860320005 2022-10-10,22:07:35.000,283,11048021,-795,0,1665439654,13050.704978699992,135.20435726999858,54511.9988088 2022-10-10,22:07:36.000,283,11048014,-795,0,1665439655,13050.785814419993,135.20435726999858,54511.93592472 2022-10-10,22:07:37.000,283,11048058,-795,0,1665439656,13050.765605489993,135.1479642300037,54511.86605352001 2022-10-10,22:07:38.000,283,11048027,-795,0,1665439657,13050.987903719993,135.13386596999771,54512.04073152001 2022-10-10,22:07:39.000,283,11047989,-795,0,1665439658,13051.041794199999,135.06337467000412,54512.02675728 2022-10-10,22:07:40.000,283,11048051,-795,0,1665439659,13051.15631146999,135.01403076000133,54511.96387320001 2022-10-10,22:07:41.000,283,11048026,-795,0,1665439660,13051.15631146999,134.9717359799979,54512.21540952 2022-10-10,22:07:42.000,283,11048019,-795,0,1665439661,13051.270828739995,134.88009728999896,54512.1036156 2022-10-10,22:07:43.000,283,11048036,-795,0,1665439662,13051.2438835,134.83075338000344,54512.1734868 2022-10-10,22:07:44.000,283,11048029,-795,0,1665439663,13051.331455529995,134.83075338000344,54512.068680000004 2022-10-10,22:07:45.000,283,11048030,-795,0,1665439664,13051.37860969999,134.74616382000386,54512.21540952 2022-10-10,22:07:46.000,283,11048055,-795,0,1665439665,13051.493126969996,134.7250164299985,54512.243358 2022-10-10,22:07:47.000,283,11048026,-795,0,1665439666,13051.4459728,134.675672520003,54512.39008752 2022-10-10,22:07:48.000,283,11048031,-795,0,1665439667,13051.43923648999,134.68272165000235,54512.32021632 2022-10-10,22:07:49.000,283,11048054,-795,0,1665439668,13051.54701745,134.61223035000148,54512.29226784 2022-10-10,22:07:50.000,283,11048078,-795,0,1665439669,13051.553753759996,134.63337773999956,54512.29925496001 2022-10-10,22:07:51.000,283,11048064,-795,0,1665439670,13051.594171619996,134.61223035000148,54512.34816480001 2022-10-10,22:07:52.000,283,11048037,-795,0,1665439671,13051.654798409996,134.58403383000405,54512.3132292 2022-10-10,22:07:53.000,283,11048078,-795,0,1665439672,13051.62785317,134.59813209000276,54512.29226784 2022-10-10,22:07:54.000,283,11048063,-795,0,1665439673,13051.668271030001,134.6263286100002,54512.3132292 2022-10-10,22:07:55.000,283,11048036,-795,0,1665439674,13051.715425199996,134.64042686999892,54512.41104888 2022-10-10,22:07:56.000,283,11048012,-795,0,1665439675,13051.796260919997,134.68272165000235,54512.49489432001 2022-10-10,22:07:57.000,283,11048041,-795,0,1665439676,13051.776051989997,134.70386904000043,54512.41803600001 2022-10-10,22:07:58.000,283,11048007,-795,0,1665439677,13051.802997229992,134.7743603400013,54512.41803600001 2022-10-10,22:07:59.000,283,11048001,-795,0,1665439678,13051.802997229992,134.76731121000194,54512.34816480001 2022-10-10,22:08:00.000,283,11048041,-795,0,1665439679,13051.863624019992,134.8378025100028,54512.39008752 2022-10-10,22:08:01.000,283,11048031,-795,0,1665439680,13051.944459739992,134.88714641999832,54512.50886856 2022-10-10,22:08:02.000,283,11048043,-795,0,1665439681,13051.991613910002,134.9364903300011,54512.592714000006 2022-10-10,22:08:03.000,283,11048070,-795,0,1665439682,13051.957932359997,134.9717359799979,54512.473932960005 2022-10-10,22:08:04.000,283,11048045,-795,0,1665439683,13052.018559149998,135.04927640999813,54512.51585568001 2022-10-10,22:08:05.000,283,11048014,-795,0,1665439684,13052.126340109993,135.09862032000092,54512.58572688001 2022-10-10,22:08:06.000,283,11048038,-795,0,1665439685,13052.160021659998,135.119767709999,54512.62066248 2022-10-10,22:08:07.000,283,11048011,-795,0,1665439686,13052.247593689994,135.19730813999922,54512.66957232 2022-10-10,22:08:08.000,283,11048016,-795,0,1665439687,13052.281275239999,135.26075031000073,54512.57873976 2022-10-10,22:08:09.000,283,11048065,-795,0,1665439688,13052.341902029999,135.28894682999817,54512.64861096 2022-10-10,22:08:10.000,283,11048042,-795,0,1665439689,13052.490100849995,135.32419248000224,54512.77437912 2022-10-10,22:08:11.000,283,11048059,-795,0,1665439690,13052.58440919,135.33829074000096,54512.79534048 2022-10-10,22:08:12.000,283,11048064,-795,0,1665439691,13052.66524491,135.35238899999968,54512.8372632 2022-10-10,22:08:13.000,283,11048053,-795,0,1665439692,13052.71913538999,135.3664872599984,54512.78835336 2022-10-10,22:08:14.000,283,11048021,-795,0,1665439693,13052.833652659996,135.38763465000375,54512.89316016 2022-10-10,22:08:15.000,283,11048058,-795,0,1665439694,13052.975115169997,135.33829074000096,54512.92110864001 2022-10-10,22:08:16.000,283,11048076,-795,0,1665439695,13053.035741959997,135.2959959600048,54512.90014728001 2022-10-10,22:08:17.000,283,11048071,-795,0,1665439696,13053.062687199992,135.26075031000073,54512.90014728001 2022-10-10,22:08:18.000,283,11048064,-795,0,1665439697,13053.210886020002,135.19730813999922,54512.94207 2022-10-10,22:08:19.000,283,11048031,-795,0,1665439698,13053.318666979998,135.15501336000307,54512.97001848001 2022-10-10,22:08:20.000,283,11048054,-795,0,1665439699,13053.406239009993,135.14091510000435,54513.10976088 2022-10-10,22:08:21.000,283,11048040,-795,0,1665439700,13053.453393179989,135.11271857999964,54513.10976088 2022-10-10,22:08:22.000,283,11048052,-795,0,1665439701,13053.547701519994,135.04222727999877,54513.193606320005 2022-10-10,22:08:23.000,283,11048101,-795,0,1665439702,13053.588119379994,135.0210798900007,54513.16565784001 2022-10-10,22:08:24.000,283,11048061,-795,0,1665439703,13053.64200986,134.96468684999854,54513.18661920001 2022-10-10,22:08:25.000,283,11048070,-795,0,1665439704,13053.67569140999,134.9717359799979,54513.28443888001 2022-10-10,22:08:26.000,283,11048050,-795,0,1665439705,13053.75652712999,134.91534294000303,54513.30540024001 2022-10-10,22:08:27.000,283,11048032,-795,0,1665439706,13053.709372959995,134.88714641999832,54513.29841312 2022-10-10,22:08:28.000,283,11048048,-795,0,1665439707,13053.668955099994,134.8730481599996,54513.263477520006 2022-10-10,22:08:29.000,283,11048035,-795,0,1665439708,13053.648746169994,134.8730481599996,54513.27745176 2022-10-10,22:08:30.000,283,11048065,-795,0,1665439709,13053.62180093,134.88714641999832,54513.38225856001 2022-10-10,22:08:31.000,283,11048039,-795,0,1665439710,13053.61506461999,134.89419554999768,54513.27046464 2022-10-10,22:08:32.000,283,11048064,-795,0,1665439711,13053.648746169994,134.85190077000152,54513.431168400006 2022-10-10,22:08:33.000,283,11048038,-795,0,1665439712,13053.62180093,134.91534294000303,54513.30540024001 2022-10-10,22:08:34.000,283,11048025,-795,0,1665439713,13053.588119379994,134.95058858999982,54513.43815552 2022-10-10,22:08:35.000,283,11048063,-795,0,1665439714,13053.64200986,135.00698163000197,54513.43815552 2022-10-10,22:08:36.000,283,11048067,-795,0,1665439715,13053.66221879,135.0210798900007,54513.50802672 2022-10-10,22:08:37.000,283,11048050,-795,0,1665439716,13053.63527354999,135.07747293000284,54513.50802672 2022-10-10,22:08:38.000,283,11048055,-795,0,1665439717,13053.59485568999,135.11271857999964,54513.34732296 2022-10-10,22:08:39.000,283,11048007,-795,0,1665439718,13053.59485568999,135.21140639999794,54513.41719416 2022-10-10,22:08:40.000,283,11048054,-795,0,1665439719,13053.55443782999,135.19730813999922,54513.466104 2022-10-10,22:08:41.000,283,11048058,-795,0,1665439720,13053.567910449994,135.20435726999858,54513.45911688 2022-10-10,22:08:42.000,283,11048041,-795,0,1665439721,13053.567910449994,135.27484856999945,54513.45911688 2022-10-10,22:08:43.000,283,11048014,-795,0,1665439722,13053.514019969989,135.25370118000137,54513.52200096001 2022-10-10,22:08:44.000,283,11048053,-795,0,1665439723,13053.55443782999,135.33829074000096,54513.431168400006 2022-10-10,22:08:45.000,283,11048014,-795,0,1665439724,13053.507283659994,135.3805855200044,54513.5359752 2022-10-10,22:08:46.000,283,11047980,-795,0,1665439725,13053.527492589994,135.41583117000118,54513.49405248 2022-10-10,22:08:47.000,283,11048012,-795,0,1665439726,13053.426447939994,135.45812595000461,54513.57091080001 2022-10-10,22:08:48.000,283,11048035,-795,0,1665439727,13053.520756279999,135.46517508000397,54513.47309112001 2022-10-10,22:08:49.000,283,11048030,-795,0,1665439728,13053.446656869994,135.4792733400027,54513.48706536 2022-10-10,22:08:50.000,283,11048044,-795,0,1665439729,13053.426447939994,135.4792733400027,54513.480078240005 2022-10-10,22:08:51.000,283,11048086,-795,0,1665439730,13053.520756279999,135.5286172499982,54513.5359752 2022-10-10,22:08:52.000,283,11048047,-795,0,1665439731,13053.493811039989,135.4933716000014,54513.59187216001 2022-10-10,22:08:53.000,283,11048018,-795,0,1665439732,13053.55443782999,135.47222421000333,54513.5359752 2022-10-10,22:08:54.000,283,11048057,-795,0,1665439733,13053.520756279999,135.50746986000013,54513.45212976001 2022-10-10,22:08:55.000,283,11048037,-795,0,1665439734,13053.608328309994,135.43697855999926,54513.47309112001 2022-10-10,22:08:56.000,283,11048028,-795,0,1665439735,13053.601591999999,135.40173291000247,54513.480078240005 2022-10-10,22:08:57.000,283,11048088,-795,0,1665439736,13053.63527354999,135.3805855200044,54513.5359752 2022-10-10,22:08:58.000,283,11048015,-795,0,1665439737,13053.668955099994,135.33829074000096,54513.54994944001 2022-10-10,22:08:59.000,283,11048046,-795,0,1665439738,13053.749790819995,135.25370118000137,54513.50103960001 2022-10-10,22:09:00.000,283,11048053,-795,0,1665439739,13053.90472595,135.1691116200018,54513.70366608 2022-10-10,22:09:01.000,283,11048006,-795,0,1665439740,13053.98556167,135.10566945000028,54513.68270472 2022-10-10,22:09:02.000,283,11048091,-795,0,1665439741,13054.019243219991,135.01403076000133,54513.6757176 2022-10-10,22:09:03.000,283,11048072,-795,0,1665439742,13054.073133699996,134.92944120000175,54513.62680776 2022-10-10,22:09:04.000,283,11048063,-795,0,1665439743,13054.019243219991,134.83075338000344,54513.54296232001 2022-10-10,22:09:05.000,283,11048098,-795,0,1665439744,13054.167442040001,134.7391146900045,54513.745588800004 2022-10-10,22:09:06.000,283,11048061,-795,0,1665439745,13054.234805139997,134.66157426000427,54513.8503956 2022-10-10,22:09:07.000,283,11048063,-795,0,1665439746,13054.275222999997,134.5628864399987,54513.934241040006 2022-10-10,22:09:08.000,283,11048042,-795,0,1665439747,13054.241541449992,134.52059166000254,54513.864369840005 2022-10-10,22:09:09.000,283,11048056,-795,0,1665439748,13054.187650970001,134.48534600999847,54513.87834408001 2022-10-10,22:09:10.000,283,11048059,-795,0,1665439749,13054.153969419996,134.47124774999975,54513.75257592 2022-10-10,22:09:11.000,283,11048074,-795,0,1665439750,13054.120287869991,134.4430512300023,54513.864369840005 2022-10-10,22:09:12.000,283,11048058,-795,0,1665439751,13054.039452149991,134.45714949000103,54513.89930544 2022-10-10,22:09:13.000,283,11048044,-795,0,1665439752,13053.94514381,134.48534600999847,54513.88533120001 2022-10-10,22:09:14.000,283,11048065,-795,0,1665439753,13053.8036813,134.56993556999805,54513.75257592 2022-10-10,22:09:15.000,283,11048034,-795,0,1665439754,13053.75652712999,134.61223035000148,54513.83642136001 2022-10-10,22:09:16.000,283,11048078,-795,0,1665439755,13053.65548247999,134.71796729999915,54513.87834408001 2022-10-10,22:09:17.000,283,11048073,-795,0,1665439756,13053.581383069999,134.7884586,54513.913279680004 2022-10-10,22:09:18.000,283,11048081,-795,0,1665439757,13053.480338419999,134.96468684999854,54513.83642136001 2022-10-10,22:09:19.000,283,11048039,-795,0,1665439758,13053.392766389989,135.0845220600022,54513.82244712 2022-10-10,22:09:20.000,283,11048062,-795,0,1665439759,13053.237831259998,135.21845553000458,54513.647769120005 2022-10-10,22:09:21.000,283,11048038,-795,0,1665439760,13053.156995539997,135.35238899999968,54513.75956304001 2022-10-10,22:09:22.000,283,11048076,-795,0,1665439761,13053.049214580002,135.47222421000333,54513.73860168001 2022-10-10,22:09:23.000,283,11048040,-795,0,1665439762,13053.008796720002,135.57091203000164,54513.68969184001 2022-10-10,22:09:24.000,283,11048041,-795,0,1665439763,13052.975115169997,135.7400911500008,54513.696678960005 2022-10-10,22:09:25.000,283,11048058,-795,0,1665439764,13052.921224689992,135.8246807100004,54513.71065320001 2022-10-10,22:09:26.000,283,11048074,-795,0,1665439765,13052.880806829991,135.94451592000405,54513.66873048001 2022-10-10,22:09:27.000,283,11048038,-795,0,1665439766,13052.847125280001,136.01500721999764,54513.65475624 2022-10-10,22:09:28.000,283,11048050,-795,0,1665439767,13052.853861589996,136.0714002599998,54513.54296232001 2022-10-10,22:09:29.000,283,11048082,-795,0,1665439768,13052.779762179991,136.16303894999874,54513.528988080005 2022-10-10,22:09:30.000,283,11048034,-795,0,1665439769,13052.773025869996,136.1982846000028,54513.63379488 2022-10-10,22:09:31.000,283,11048040,-795,0,1665439770,13052.82691635,136.1982846000028,54513.71065320001 2022-10-10,22:09:32.000,283,11048017,-795,0,1665439771,13052.813443729996,136.26877590000367,54513.745588800004 2022-10-10,22:09:33.000,283,11048072,-795,0,1665439772,13052.793234799996,136.26172677000432,54513.6058464 2022-10-10,22:09:34.000,283,11048079,-795,0,1665439773,13052.887543140001,136.2335302499996,54513.6058464 2022-10-10,22:09:35.000,283,11048059,-795,0,1665439774,13052.921224689992,136.22648112000024,54513.647769120005 2022-10-10,22:09:36.000,283,11048088,-795,0,1665439775,13052.941433619992,136.1982846000028,54513.54994944001 2022-10-10,22:09:37.000,283,11048090,-795,0,1665439776,13052.921224689992,136.0995967800045,54513.61982064001 2022-10-10,22:09:38.000,283,11048074,-795,0,1665439777,13052.988587790001,136.00090895999892,54513.64078200001 2022-10-10,22:09:39.000,283,11048072,-795,0,1665439778,13052.995324099997,135.9515650500034,54513.68969184001 2022-10-10,22:09:40.000,283,11048040,-795,0,1665439779,13052.968378860001,135.89517201000126,54513.73860168001 2022-10-10,22:09:41.000,283,11048032,-795,0,1665439780,13052.941433619992,135.84582809999847,54513.82943424 2022-10-10,22:09:42.000,283,11048072,-795,0,1665439781,13052.954906239996,135.8246807100004,54513.61283352 2022-10-10,22:09:43.000,283,11048033,-795,0,1665439782,13052.847125280001,135.81058245000168,54513.68969184001 2022-10-10,22:09:44.000,283,11048054,-795,0,1665439783,13052.921224689992,135.88107375000254,54513.5359752 2022-10-10,22:09:45.000,283,11048057,-795,0,1665439784,13052.961642549992,135.88107375000254,54513.598859280006 2022-10-10,22:09:46.000,283,11048094,-795,0,1665439785,13053.022269339992,135.83172983999975,54513.72462744 2022-10-10,22:09:47.000,283,11048079,-795,0,1665439786,13052.948169930001,135.73304202000145,54513.79449864 2022-10-10,22:09:48.000,283,11048079,-795,0,1665439787,13052.995324099997,135.704845500004,54513.71065320001 2022-10-10,22:09:49.000,283,11048018,-795,0,1665439788,13052.901015759991,135.68369810999866,54513.73161456 2022-10-10,22:09:50.000,283,11048056,-795,0,1665439789,13052.833652659996,135.7259928900021,54513.6058464 2022-10-10,22:09:51.000,283,11048061,-795,0,1665439790,13052.773025869996,135.74714028000017,54513.598859280006 2022-10-10,22:09:52.000,283,11048064,-795,0,1665439791,13052.71913538999,135.7400911500008,54513.63379488 2022-10-10,22:09:53.000,283,11048068,-795,0,1665439792,13052.67871752999,135.79648419000296,54513.52200096001 2022-10-10,22:09:54.000,283,11048042,-795,0,1665439793,13052.62482705,135.83172983999975,54513.50802672 2022-10-10,22:09:55.000,283,11048058,-795,0,1665439794,13052.591145499995,135.88107375000254,54513.52200096001 2022-10-10,22:09:56.000,283,11048046,-795,0,1665439795,13052.611354429995,135.9515650500034,54513.57091080001 2022-10-10,22:09:57.000,283,11048082,-795,0,1665439796,13052.63829966999,136.00090895999892,54513.54296232001 2022-10-10,22:09:58.000,283,11048037,-795,0,1665439797,13052.611354429995,136.04320374000235,54513.50103960001 2022-10-10,22:09:59.000,283,11048069,-795,0,1665439798,13052.67871752999,136.14189156000066,54513.480078240005 2022-10-10,22:10:00.000,283,11048075,-795,0,1665439799,13052.67871752999,136.1982846000028,54513.37527144001 2022-10-10,22:10:01.000,283,11048050,-795,0,1665439800,13052.7258717,136.2335302499996,54513.466104 2022-10-10,22:10:02.000,283,11048044,-795,0,1665439801,13052.779762179991,136.3181198099992,54513.431168400006 2022-10-10,22:10:03.000,283,11048074,-795,0,1665439802,13052.894279449996,136.35336546000326,54513.50103960001 2022-10-10,22:10:04.000,283,11048074,-795,0,1665439803,13052.941433619992,136.4309058900035,54513.38924568 2022-10-10,22:10:05.000,283,11048065,-795,0,1665439804,13053.069423510002,136.4309058900035,54513.410207040004 2022-10-10,22:10:06.000,283,11048078,-795,0,1665439805,13053.190677090002,136.46615154000028,54513.57091080001 2022-10-10,22:10:07.000,283,11048069,-795,0,1665439806,13053.305194359993,136.5084463200037,54513.66174336 2022-10-10,22:10:08.000,283,11048061,-795,0,1665439807,13053.419711629998,136.5436919700005,54513.59187216001 2022-10-10,22:10:09.000,283,11048086,-795,0,1665439808,13053.53422889999,136.5295937100018,54513.5359752 2022-10-10,22:10:10.000,283,11048079,-795,0,1665439809,13053.68242772,136.53664284000115,54513.745588800004 2022-10-10,22:10:11.000,283,11048073,-795,0,1665439810,13053.830626539995,136.58598675000394,54513.78751152001 2022-10-10,22:10:12.000,283,11048052,-795,0,1665439811,13053.90472595,136.53664284000115,54513.864369840005 2022-10-10,22:10:13.000,283,11048002,-795,0,1665439812,13054.019243219991,136.51549545000307,54513.82943424 2022-10-10,22:10:14.000,283,11048063,-795,0,1665439813,13054.106815250001,136.51549545000307,54513.80847288001 2022-10-10,22:10:15.000,283,11048030,-795,0,1665439814,13054.201123589992,136.45910241000092,54513.864369840005 2022-10-10,22:10:16.000,283,11048042,-795,0,1665439815,13054.288695620002,136.38861111000006,54513.87834408001 2022-10-10,22:10:17.000,283,11048050,-795,0,1665439816,13054.329113480002,136.33926720000454,54513.87135696 2022-10-10,22:10:18.000,283,11048024,-795,0,1665439817,13054.396476579997,136.26172677000432,54513.89930544 2022-10-10,22:10:19.000,283,11048046,-795,0,1665439818,13054.416685509997,136.19123547000345,54513.90629256001 2022-10-10,22:10:20.000,283,11048052,-795,0,1665439819,13054.423421819993,136.1348424300013,54514.02507360001 2022-10-10,22:10:21.000,283,11048048,-795,0,1665439820,13054.430158130002,136.0714002599998,54514.01808648 2022-10-10,22:10:22.000,283,11048093,-795,0,1665439821,13054.551411709988,135.9868107000002,54514.07398344001 2022-10-10,22:10:23.000,283,11048065,-795,0,1665439822,13054.463839679993,135.91631939999934,54514.01808648 2022-10-10,22:10:24.000,283,11048086,-795,0,1665439823,13054.477312299998,135.8387789699991,54513.990138 2022-10-10,22:10:25.000,283,11048061,-795,0,1665439824,13054.409949200002,135.80353332000232,54514.01109936 2022-10-10,22:10:26.000,283,11048091,-795,0,1665439825,13054.416685509997,135.77533680000488,54514.06699632 2022-10-10,22:10:27.000,283,11048104,-795,0,1665439826,13054.383003959992,135.704845500004,54514.080970560004 2022-10-10,22:10:28.000,283,11048065,-795,0,1665439827,13054.302168239992,135.76123853999889,54514.101931920006 2022-10-10,22:10:29.000,283,11048042,-795,0,1665439828,13054.180914659992,135.73304202000145,54513.96218952 2022-10-10,22:10:30.000,283,11048011,-795,0,1665439829,13054.113551559996,135.74714028000017,54513.990138 2022-10-10,22:10:31.000,283,11048099,-795,0,1665439830,13054.079870009991,135.76123853999889,54513.934241040006 2022-10-10,22:10:32.000,283,11048079,-795,0,1665439831,13054.032715839996,135.80353332000232,54513.94122816 2022-10-10,22:10:33.000,283,11048106,-795,0,1665439832,13053.98556167,135.87402462000318,54513.94122816 2022-10-10,22:10:34.000,283,11048062,-795,0,1665439833,13053.93840749999,135.93041765999806,54513.82943424 2022-10-10,22:10:35.000,283,11048095,-795,0,1665439834,13053.972089049996,135.96566331000213,54513.9202668 2022-10-10,22:10:36.000,283,11048068,-795,0,1665439835,13053.972089049996,136.06435113000043,54513.9202668 2022-10-10,22:10:37.000,283,11048031,-795,0,1665439836,13053.992297979996,136.0995967800045,54513.92725392001 2022-10-10,22:10:38.000,283,11048054,-795,0,1665439837,13054.04618846,136.15598981999938,54513.87135696 2022-10-10,22:10:39.000,283,11048055,-795,0,1665439838,13054.073133699996,136.17713721000473,54513.80847288001 2022-10-10,22:10:40.000,283,11048049,-795,0,1665439839,13054.194387279997,136.1348424300013,54513.71764032001 2022-10-10,22:10:41.000,283,11048061,-795,0,1665439840,13054.416685509997,136.12779330000194,54513.77353728 2022-10-10,22:10:42.000,283,11048081,-795,0,1665439841,13054.75350100999,136.1700880799981,54513.80847288001 2022-10-10,22:10:43.000,283,11048047,-795,0,1665439842,13054.948853999995,136.36041459000262,54513.8503956 2022-10-10,22:10:44.000,283,11048065,-795,0,1665439843,13055.03642602999,136.5436919700005,54513.94122816 2022-10-10,22:10:45.000,283,11048043,-795,0,1665439844,13055.009480789995,136.69877283000096,54513.8503956 2022-10-10,22:10:46.000,283,11048006,-795,0,1665439845,13055.049898649995,136.67057631000353,54514.03904784 2022-10-10,22:10:47.000,283,11048055,-795,0,1665439846,13055.218306399991,136.68467457000224,54513.94821528 2022-10-10,22:10:48.000,283,11048040,-795,0,1665439847,13055.326087360001,136.67057631000353,54514.15782888 2022-10-10,22:10:49.000,283,11048057,-795,0,1665439848,13055.406923080001,136.66352718000417,54514.02507360001 2022-10-10,22:10:50.000,283,11048059,-795,0,1665439849,13055.507967730002,136.57893762000458,54514.02507360001 2022-10-10,22:10:51.000,283,11048050,-795,0,1665439850,13055.662902859993,136.43795502000285,54514.24167432001 2022-10-10,22:10:52.000,283,11048060,-795,0,1665439851,13055.804365369993,136.31107067999983,54514.31154552001 2022-10-10,22:10:53.000,283,11048055,-795,0,1665439852,13055.945827879994,136.15598981999938,54514.269622800006 2022-10-10,22:10:54.000,283,11048036,-795,0,1665439853,13056.127708249995,136.07844938999915,54514.28359704 2022-10-10,22:10:55.000,283,11048068,-795,0,1665439854,13056.17486241999,136.036154610003,54514.28359704 2022-10-10,22:10:56.000,283,11048043,-795,0,1665439855,13056.25569813999,135.93041765999806,54514.25564856 2022-10-10,22:10:57.000,283,11048055,-795,0,1665439856,13056.29611599999,135.88107375000254,54514.31154552001 2022-10-10,22:10:58.000,283,11048047,-795,0,1665439857,13056.38368803,135.76828766999824,54514.33250688 2022-10-10,22:10:59.000,283,11048087,-795,0,1665439858,13056.451051129996,135.71189463000337,54514.40936520001 2022-10-10,22:11:00.000,283,11048084,-795,0,1665439859,13056.430842199996,135.62730507000379,54514.38840384001 2022-10-10,22:11:01.000,283,11048044,-795,0,1665439860,13056.46452375,135.59910854999907,54514.36045536001 2022-10-10,22:11:02.000,283,11048107,-795,0,1665439861,13056.477996369991,135.53566638000484,54514.39539096 2022-10-10,22:11:03.000,283,11048097,-795,0,1665439862,13056.430842199996,135.47222421000333,54514.45128792 2022-10-10,22:11:04.000,283,11048085,-795,0,1665439863,13056.35674278999,135.43697855999926,54514.46526216 2022-10-10,22:11:05.000,283,11048074,-795,0,1665439864,13056.34327017,135.45107681999798,54514.47224928 2022-10-10,22:11:06.000,283,11048052,-795,0,1665439865,13056.25569813999,135.46517508000397,54514.46526216 2022-10-10,22:11:07.000,283,11048074,-795,0,1665439866,13056.188335039995,135.43697855999926,54514.4443008 2022-10-10,22:11:08.000,283,11048041,-795,0,1665439867,13056.18159873,135.4299294299999,54514.38840384001 2022-10-10,22:11:09.000,283,11048103,-795,0,1665439868,13056.13444455999,135.45107681999798,54514.45827504001 2022-10-10,22:11:10.000,283,11048137,-795,0,1665439869,13056.01319097999,135.48632247000205,54514.43032656001 2022-10-10,22:11:11.000,283,11048025,-795,0,1665439870,13055.891937399989,135.5145189899995,54514.3045584 2022-10-10,22:11:12.000,283,11048077,-795,0,1665439871,13055.891937399989,135.55681377000292,54514.33250688 2022-10-10,22:11:13.000,283,11048064,-795,0,1665439872,13055.844783229993,135.57091203000164,54514.28359704 2022-10-10,22:11:14.000,283,11048083,-795,0,1665439873,13055.844783229993,135.58501029000035,54514.27660992 2022-10-10,22:11:15.000,283,11048029,-795,0,1665439874,13055.851519539989,135.5920594199997,54514.36045536001 2022-10-10,22:11:16.000,283,11048065,-795,0,1665439875,13055.817837989998,135.60615767999843,54514.36045536001 2022-10-10,22:11:17.000,283,11048010,-795,0,1665439876,13055.790892749988,135.65550159000122,54514.38141672001 2022-10-10,22:11:18.000,283,11048072,-795,0,1665439877,13055.824574299993,135.6766489799993,54514.269622800006 2022-10-10,22:11:19.000,283,11048048,-795,0,1665439878,13055.811101679988,135.69074723999802,54514.22770008 2022-10-10,22:11:20.000,283,11048050,-795,0,1665439879,13055.885201089994,135.704845500004,54514.164816 2022-10-10,22:11:21.000,283,11048036,-795,0,1665439880,13055.999718359999,135.69779637000465,54514.318532640005 2022-10-10,22:11:22.000,283,11048077,-795,0,1665439881,13056.046872529994,135.7259928900021,54514.29058416001 2022-10-10,22:11:23.000,283,11048082,-795,0,1665439882,13056.20180766,135.69779637000465,54514.31154552001 2022-10-10,22:11:24.000,283,11048078,-795,0,1665439883,13056.370215409996,135.66959984999994,54514.367442480005 2022-10-10,22:11:25.000,283,11048086,-795,0,1665439884,13056.48473268,135.6414033300025,54514.40237808 2022-10-10,22:11:26.000,283,11048063,-795,0,1665439885,13056.585777330001,135.63435420000314,54514.34648112 2022-10-10,22:11:27.000,283,11048047,-795,0,1665439886,13056.673349359997,135.62025594000443,54514.47923640001 2022-10-10,22:11:28.000,283,11048075,-795,0,1665439887,13056.875438659998,135.5920594199997,54514.437313680006 2022-10-10,22:11:29.000,283,11048086,-795,0,1665439888,13057.010164859988,135.5286172499982,54514.486223520005 2022-10-10,22:11:30.000,283,11048099,-795,0,1665439889,13057.225726779994,135.50042073000077,54514.57705608001 2022-10-10,22:11:31.000,283,11048077,-795,0,1665439890,13057.367189289995,135.41583117000118,54514.62596592001 2022-10-10,22:11:32.000,283,11048102,-795,0,1665439891,13057.48170656,135.35238899999968,54514.71679848001 2022-10-10,22:11:33.000,283,11048063,-795,0,1665439892,13057.52212442,135.28894682999817,54514.62596592001 2022-10-10,22:11:34.000,283,11048081,-795,0,1665439893,13057.59622382999,135.2325537900033,54514.67487576001 2022-10-10,22:11:35.000,283,11048130,-795,0,1665439894,13057.650114309996,135.21845553000458,54514.80064392 2022-10-10,22:11:36.000,283,11048071,-795,0,1665439895,13057.724213720001,135.14091510000435,54514.81461816001 2022-10-10,22:11:37.000,283,11048045,-795,0,1665439896,13057.68379586,135.17616075000115,54514.751734080004 2022-10-10,22:11:38.000,283,11048074,-795,0,1665439897,13057.710741099996,135.15501336000307,54514.81461816001 2022-10-10,22:11:39.000,283,11048043,-795,0,1665439898,13057.764631580001,135.119767709999,54514.92641208 2022-10-10,22:11:40.000,283,11048091,-795,0,1665439899,13057.68379586,135.10566945000028,54514.8984636 2022-10-10,22:11:41.000,283,11048048,-795,0,1665439900,13057.56254228,135.17616075000115,54514.87750224 2022-10-10,22:11:42.000,283,11048072,-795,0,1665439901,13057.48170656,135.21845553000458,54514.81461816001 2022-10-10,22:11:43.000,283,11048087,-795,0,1665439902,13057.43455238999,135.2677994400001,54514.90545072 2022-10-10,22:11:44.000,283,11048105,-795,0,1665439903,13057.41434345999,135.31714335000288,54514.97532192 2022-10-10,22:11:45.000,283,11048080,-795,0,1665439904,13057.33350773999,135.43697855999926,54514.97532192 2022-10-10,22:11:46.000,283,11048080,-795,0,1665439905,13057.21225415999,135.50042073000077,54514.870515120005 2022-10-10,22:11:47.000,283,11048074,-795,0,1665439906,13057.178572609999,135.62025594000443,54514.89147648001 2022-10-10,22:11:48.000,283,11048077,-795,0,1665439907,13057.165099989994,135.704845500004,54515.09410296 2022-10-10,22:11:49.000,283,11048105,-795,0,1665439908,13057.138154749999,135.8387789699991,54514.93339920001 2022-10-10,22:11:50.000,283,11048084,-795,0,1665439909,13056.989955929988,135.96566331000213,54515.0032704 2022-10-10,22:11:51.000,283,11048096,-795,0,1665439910,13057.010164859988,136.06435113000043,54514.94737344 2022-10-10,22:11:52.000,283,11048042,-795,0,1665439911,13057.016901169998,136.17713721000473,54514.940386320006 2022-10-10,22:11:53.000,283,11048079,-795,0,1665439912,13056.989955929988,136.2969724200011,54514.77968256 2022-10-10,22:11:54.000,283,11048079,-795,0,1665439913,13057.037110099998,136.3815619800007,54514.80064392 2022-10-10,22:11:55.000,283,11048051,-795,0,1665439914,13057.117945819999,136.46615154000028,54514.97532192 2022-10-10,22:11:56.000,283,11048058,-795,0,1665439915,13057.064055339994,136.5436919700005,54514.92641208 2022-10-10,22:11:57.000,283,11048071,-795,0,1665439916,13057.205517849994,136.60008501000266,54514.99628328 2022-10-10,22:11:58.000,283,11048059,-795,0,1665439917,13057.29308987999,136.6917237000016,54515.038206000005 2022-10-10,22:11:59.000,283,11048071,-795,0,1665439918,13057.346980359995,136.69877283000096,54514.99628328 2022-10-10,22:12:00.000,283,11048080,-795,0,1665439919,13057.4412887,136.70582196000032,54514.9683348 2022-10-10,22:12:01.000,283,11048075,-795,0,1665439920,13057.59622382999,136.6917237000016,54515.12903856001 2022-10-10,22:12:02.000,283,11048082,-795,0,1665439921,13057.730950029996,136.66352718000417,54515.17794840001 2022-10-10,22:12:03.000,283,11048097,-795,0,1665439922,13057.805049440001,136.55779022999923,54515.17794840001 2022-10-10,22:12:04.000,283,11048075,-795,0,1665439923,13057.879148849992,136.53664284000115,54515.16397416 2022-10-10,22:12:05.000,283,11048077,-795,0,1665439924,13057.933039329997,136.4309058900035,54515.24083248 2022-10-10,22:12:06.000,283,11048080,-755,0,1665439925,13057.980193499992,136.3463163300039,54515.22685824001 2022-10-10,22:12:07.000,283,11048053,-795,0,1665439926,13058.020611359992,136.26172677000432,54515.09410296 2022-10-10,22:12:08.000,283,11048098,-795,0,1665439927,13058.007138740002,136.12074417000258,54515.05916736001 2022-10-10,22:12:09.000,283,11048050,-795,0,1665439928,13058.020611359992,136.0995967800045,54515.21987112001 2022-10-10,22:12:10.000,283,11048114,-795,0,1665439929,13058.054292909997,136.036154610003,54515.254806720004 2022-10-10,22:12:11.000,283,11048039,-795,0,1665439930,13058.007138740002,135.94451592000405,54515.17794840001 2022-10-10,22:12:12.000,283,11048069,-795,0,1665439931,13058.061029219993,135.86697549000382,54515.38057488 2022-10-10,22:12:13.000,283,11048041,-755,0,1665439932,13058.020611359992,135.8246807100004,54515.38057488 2022-10-10,22:12:14.000,283,11048052,-795,0,1665439933,13057.973457189997,135.8246807100004,54515.31070368 2022-10-10,22:12:15.000,283,11048039,-795,0,1665439934,13057.838730989992,135.83172983999975,54515.19890976001 2022-10-10,22:12:16.000,283,11048057,-795,0,1665439935,13057.831994679997,135.84582809999847,54515.21987112001 2022-10-10,22:12:17.000,283,11048088,-795,0,1665439936,13057.764631580001,135.8881228800019,54515.29672944001 2022-10-10,22:12:18.000,283,11048058,-795,0,1665439937,13057.744422650001,135.95861418000277,54515.31070368 2022-10-10,22:12:19.000,283,11048042,-795,0,1665439938,13057.677059549991,135.9727124400015,54515.23384536 2022-10-10,22:12:20.000,283,11048073,-795,0,1665439939,13057.656850619991,136.0714002599998,54515.212884 2022-10-10,22:12:21.000,283,11048086,-795,0,1665439940,13057.62316907,136.14189156000066,54515.24781960001 2022-10-10,22:12:22.000,283,11048065,-795,0,1665439941,13057.56254228,136.26877590000367,54515.24083248 2022-10-10,22:12:23.000,283,11048065,-795,0,1665439942,13057.569278589996,136.3463163300039,54515.14999992001 2022-10-10,22:12:24.000,283,11048045,-795,0,1665439943,13057.549069659995,136.45205328000156,54515.09410296 2022-10-10,22:12:25.000,283,11048066,-795,0,1665439944,13057.650114309996,136.50139719000435,54515.19890976001 2022-10-10,22:12:26.000,283,11048109,-795,0,1665439945,13057.70400479,136.60713414000202,54515.31070368 2022-10-10,22:12:27.000,283,11048075,-795,0,1665439946,13057.791576819996,136.68467457000224,54515.26179384 2022-10-10,22:12:28.000,283,11048079,-795,0,1665439947,13057.811785749996,136.74811674000375,54515.21987112001 2022-10-10,22:12:29.000,283,11048039,-795,0,1665439948,13057.959984569992,136.7904115199999,54515.26179384 2022-10-10,22:12:30.000,283,11048075,-795,0,1665439949,13058.013875049997,136.81155890999798,54515.254806720004 2022-10-10,22:12:31.000,283,11048081,-795,0,1665439950,13058.128392320003,136.81155890999798,54515.3526264 2022-10-10,22:12:32.000,283,11048079,-795,0,1665439951,13058.229436969988,136.81155890999798,54515.3526264 2022-10-10,22:12:33.000,283,11048065,-795,0,1665439952,13058.290063759989,136.7551658700031,54515.254806720004 2022-10-10,22:12:34.000,283,11048035,-795,0,1665439953,13058.39110840999,136.73401847999776,54515.2827552 2022-10-10,22:12:35.000,283,11048070,-795,0,1665439954,13058.49888937,136.67057631000353,54515.41551048001 2022-10-10,22:12:36.000,283,11048063,-795,0,1665439955,13058.566252469995,136.6282815300001,54515.373587760005 2022-10-10,22:12:37.000,283,11048074,-795,0,1665439956,13058.667297119995,136.57893762000458,54515.373587760005 2022-10-10,22:12:38.000,283,11048090,-795,0,1665439957,13058.727923909995,136.47320066999964,54515.33865216 2022-10-10,22:12:39.000,283,11048071,-795,0,1665439958,13058.74139653,136.39566023999942,54515.42948472 2022-10-10,22:12:40.000,283,11048104,-795,0,1665439959,13058.83570486999,136.33926720000454,54515.47140744 2022-10-10,22:12:41.000,283,11048046,-795,0,1665439960,13058.83570486999,136.26172677000432,54515.42948472 2022-10-10,22:12:42.000,283,11048064,-795,0,1665439961,13058.876122729991,136.2335302499996,54515.443458960006 2022-10-10,22:12:43.000,283,11048050,-795,0,1665439962,13058.916540589991,136.15598981999938,54515.492368800005 2022-10-10,22:12:44.000,283,11048055,-795,0,1665439963,13058.956958449991,136.10664591000386,54515.56224000001 2022-10-10,22:12:45.000,283,11048038,-795,0,1665439964,13058.970431069996,136.06435113000043,54515.5273044 2022-10-10,22:12:46.000,283,11048085,-795,0,1665439965,13058.950222139996,136.00795808999828,54515.52031728 2022-10-10,22:12:47.000,283,11048058,-795,0,1665439966,13058.963694760001,136.01500721999764,54515.422497600004 2022-10-10,22:12:48.000,283,11048087,-795,0,1665439967,13058.997376309992,135.9868107000002,54515.422497600004 2022-10-10,22:12:49.000,283,11048075,-795,0,1665439968,13059.004112620001,136.00795808999828,54515.50634304 2022-10-10,22:12:50.000,283,11048074,-795,0,1665439969,13059.024321550001,136.036154610003,54515.56922712 2022-10-10,22:12:51.000,283,11048086,-795,0,1665439970,13059.111893579997,136.01500721999764,54515.5273044 2022-10-10,22:12:52.000,283,11048098,-795,0,1665439971,13059.145575130002,136.0854985199985,54515.46442032001 2022-10-10,22:12:53.000,283,11048060,-795,0,1665439972,13059.098420959992,136.10664591000386,54515.541278640005 2022-10-10,22:12:54.000,283,11048014,-795,0,1665439973,13059.199465609992,136.15598981999938,54515.34563928001 2022-10-10,22:12:55.000,283,11048061,-795,0,1665439974,13059.219674539992,136.1348424300013,54515.48538168001 2022-10-10,22:12:56.000,283,11048096,-795,0,1665439975,13059.320719189993,136.1841863400041,54515.36660064001 2022-10-10,22:12:57.000,283,11048087,-795,0,1665439976,13059.340928119993,136.1841863400041,54515.422497600004 2022-10-10,22:12:58.000,283,11048062,-795,0,1665439977,13059.448709079988,136.1982846000028,54515.48538168001 2022-10-10,22:12:59.000,283,11048086,-795,0,1665439978,13059.569962659989,136.20533373000217,54515.56224000001 2022-10-10,22:13:00.000,283,11048067,-795,0,1665439979,13059.664270999994,136.2335302499996,54515.590188480004 2022-10-10,22:13:01.000,283,11048069,-795,0,1665439980,13059.724897789994,136.22648112000024,54515.60416272001 2022-10-10,22:13:02.000,283,11048092,-795,0,1665439981,13059.75184302999,136.21943199000088,54515.56922712 2022-10-10,22:13:03.000,283,11048088,-795,0,1665439982,13059.83267874999,136.20533373000217,54515.55525288001 2022-10-10,22:13:04.000,283,11048038,-795,0,1665439983,13059.92025078,136.1982846000028,54515.492368800005 2022-10-10,22:13:05.000,283,11048124,-795,0,1665439984,13060.028031739996,136.16303894999874,54515.60416272001 2022-10-10,22:13:06.000,283,11048065,-795,0,1665439985,13060.095394839991,136.12074417000258,54515.70198240001 2022-10-10,22:13:07.000,283,11048087,-795,0,1665439986,13060.176230559991,136.0714002599998,54515.736918 2022-10-10,22:13:08.000,283,11048076,-795,0,1665439987,13060.209912109996,136.036154610003,54515.64608544 2022-10-10,22:13:09.000,283,11048029,-795,0,1665439988,13060.216648419992,135.9727124400015,54515.61813696 2022-10-10,22:13:10.000,283,11048086,-795,0,1665439989,13060.290747829997,135.9515650500034,54515.71595664 2022-10-10,22:13:11.000,283,11048082,-795,0,1665439990,13060.277275209992,135.93041765999806,54515.8067892 2022-10-10,22:13:12.000,283,11048093,-795,0,1665439991,13060.304220450002,135.89517201000126,54515.77185360001 2022-10-10,22:13:13.000,283,11048081,-795,0,1665439992,13060.250329969997,135.8246807100004,54515.63909832 2022-10-10,22:13:14.000,283,11048092,-795,0,1665439993,13060.230121039996,135.8246807100004,54515.67403392 2022-10-10,22:13:15.000,283,11048080,-795,0,1665439994,13060.230121039996,135.8246807100004,54515.708969520005 2022-10-10,22:13:16.000,283,11048070,-795,0,1665439995,13060.257066279992,135.7894350600036,54515.75089224001 2022-10-10,22:13:17.000,283,11048033,-795,0,1665439996,13060.176230559991,135.76828766999824,54515.708969520005 2022-10-10,22:13:18.000,283,11048085,-795,0,1665439997,13060.162757940001,135.77533680000488,54515.62512408 2022-10-10,22:13:19.000,283,11048077,-795,0,1665439998,13060.075185909991,135.77533680000488,54515.492368800005 2022-10-10,22:13:20.000,283,11048091,-795,0,1665439999,13060.028031739996,135.86697549000382,54515.4574332 2022-10-10,22:13:21.000,283,11048078,-795,0,1665440000,13059.99435018999,135.87402462000318,54515.56224000001 2022-10-10,22:13:22.000,283,11048075,-795,0,1665440001,13059.94045971,135.91631939999934,54515.45044608 2022-10-10,22:13:23.000,283,11048047,-795,0,1665440002,13059.906778159995,135.9727124400015,54515.40852336 2022-10-10,22:13:24.000,283,11048053,-795,0,1665440003,13059.886569229995,136.00795808999828,54515.40153624 2022-10-10,22:13:25.000,283,11048092,-795,0,1665440004,13059.825942439995,136.05730200000107,54515.39454912001 2022-10-10,22:13:26.000,283,11048061,-795,0,1665440005,13059.75857934,136.14189156000066,54515.21987112001 2022-10-10,22:13:27.000,283,11048035,-795,0,1665440006,13059.71816148,136.20533373000217,54515.31070368 2022-10-10,22:13:28.000,283,11048101,-795,0,1665440007,13059.69795255,136.22648112000024,54515.087115840004 2022-10-10,22:13:29.000,283,11048069,-795,0,1665440008,13059.657534689999,136.2828741600024,54515.087115840004 2022-10-10,22:13:30.000,283,11048104,-795,0,1665440009,13059.745106719995,136.32516893999855,54515.17096128 2022-10-10,22:13:31.000,283,11048067,-795,0,1665440010,13059.745106719995,136.33926720000454,54515.17096128 2022-10-10,22:13:32.000,283,11048113,-795,0,1665440011,13059.77878827,136.3463163300039,54515.12903856001 2022-10-10,22:13:33.000,283,11048036,-795,0,1665440012,13059.83267874999,136.32516893999855,54515.17794840001 2022-10-10,22:13:34.000,283,11048055,-795,0,1665440013,13059.846151369995,136.2828741600024,54515.16397416 2022-10-10,22:13:35.000,283,11048041,-795,0,1665440014,13059.85962399,136.21943199000088,54515.09410296 2022-10-10,22:13:36.000,283,11048067,-795,0,1665440015,13059.947196019995,136.17713721000473,54515.09410296 2022-10-10,22:13:37.000,283,11048054,-795,0,1665440016,13059.95393232999,136.09254764999787,54514.989296160005 2022-10-10,22:13:38.000,283,11048069,-795,0,1665440017,13060.028031739996,136.01500721999764,54514.99628328 2022-10-10,22:13:39.000,283,11048093,-795,0,1665440018,13060.135812699991,135.89517201000126,54515.087115840004 2022-10-10,22:13:40.000,283,11048075,-795,0,1665440019,13060.189703179996,135.8387789699991,54515.10109008001 2022-10-10,22:13:41.000,283,11048044,-795,0,1665440020,13060.203175800001,135.68369810999866,54515.12903856001 2022-10-10,22:13:42.000,283,11048094,-795,0,1665440021,13060.250329969997,135.58501029000035,54515.09410296 2022-10-10,22:13:43.000,283,11048075,-795,0,1665440022,13060.277275209992,135.45107681999798,54515.038206000005 2022-10-10,22:13:44.000,283,11048094,-795,0,1665440023,13060.337901999992,135.35238899999968,54515.03121888001 2022-10-10,22:13:45.000,283,11048086,-795,0,1665440024,13060.452419269997,135.2325537900033,54515.1430128 2022-10-10,22:13:46.000,283,11048116,-795,0,1665440025,13060.459155579993,135.119767709999,54515.212884 2022-10-10,22:13:47.000,283,11048087,-795,0,1665440026,13060.492837129997,135.0351781499994,54515.19890976001 2022-10-10,22:13:48.000,283,11048080,-795,0,1665440027,13060.492837129997,134.9223920700024,54515.18493552 2022-10-10,22:13:49.000,283,11048104,-795,0,1665440028,13060.566936540003,134.82370425000408,54515.205896880005 2022-10-10,22:13:50.000,283,11048144,-795,0,1665440029,13060.614090709998,134.7884586,54515.11506432 2022-10-10,22:13:51.000,283,11048127,-795,0,1665440030,13060.627563329988,134.70386904000043,54515.1430128 2022-10-10,22:13:52.000,283,11048103,-795,0,1665440031,13060.661244879993,134.6897707800017,54515.17794840001 2022-10-10,22:13:53.000,283,11048083,-795,0,1665440032,13060.661244879993,134.6263286100002,54515.06615448 2022-10-10,22:13:54.000,283,11048111,-795,0,1665440033,13060.715135359998,134.64747599999828,54515.1430128 2022-10-10,22:13:55.000,283,11048095,-795,0,1665440034,13060.708399049989,134.66862339000363,54515.1430128 2022-10-10,22:13:56.000,283,11048089,-795,0,1665440035,13060.728607979989,134.69681991000107,54515.1430128 2022-10-10,22:13:57.000,283,11048057,-795,0,1665440036,13060.748816909989,134.6897707800017,54515.13602568 2022-10-10,22:13:58.000,283,11048084,-795,0,1665440037,13060.688190119989,134.78140947000065,54514.94737344 2022-10-10,22:13:59.000,283,11048065,-795,0,1665440038,13060.701662739993,134.80255685999873,54515.03121888001 2022-10-10,22:14:00.000,283,11048086,-795,0,1665440039,13060.809443699989,134.94353946000047,54514.9683348 2022-10-10,22:14:01.000,283,11048060,-795,0,1665440040,13060.769025839989,135.02812902000005,54515.04519312 2022-10-10,22:14:02.000,283,11048095,-795,0,1665440041,13060.89027941999,135.119767709999,54515.14999992001 2022-10-10,22:14:03.000,283,11048118,-795,0,1665440042,13060.863334179994,135.1832098800005,54515.04519312 2022-10-10,22:14:04.000,283,11048003,-795,0,1665440043,13060.93743359,135.30304509000416,54514.9683348 2022-10-10,22:14:05.000,283,11048043,-795,0,1665440044,13060.95764252,135.34533987000032,54515.03121888001 2022-10-10,22:14:06.000,283,11048106,-795,0,1665440045,13060.93069727999,135.45812595000461,54515.04519312 2022-10-10,22:14:07.000,283,11048069,-795,0,1665440046,13061.03174192999,135.50042073000077,54515.03121888001 2022-10-10,22:14:08.000,283,11048085,-795,0,1665440047,13061.05868717,135.54976464000356,54514.91243784001 2022-10-10,22:14:09.000,283,11048052,-795,0,1665440048,13061.105841339995,135.55681377000292,54514.92641208 2022-10-10,22:14:10.000,283,11048100,-795,0,1665440049,13061.146259199995,135.6414033300025,54514.989296160005 2022-10-10,22:14:11.000,283,11048092,-795,0,1665440050,13061.274249089991,135.59910854999907,54515.01025752001 2022-10-10,22:14:12.000,283,11048085,-795,0,1665440051,13061.274249089991,135.5920594199997,54515.01025752001 2022-10-10,22:14:13.000,283,11048058,-795,0,1665440052,13061.348348499996,135.52156811999885,54515.02423176 2022-10-10,22:14:14.000,283,11048070,-795,0,1665440053,13061.361821120001,135.45107681999798,54514.94737344 2022-10-10,22:14:15.000,283,11048034,-795,0,1665440054,13061.422447910001,135.3946837800031,54515.0032704 2022-10-10,22:14:16.000,283,11048078,-795,0,1665440055,13061.483074700001,135.32419248000224,54515.09410296 2022-10-10,22:14:17.000,283,11048074,-795,0,1665440056,13061.530228869997,135.21140639999794,54515.05218024001 2022-10-10,22:14:18.000,283,11048103,-795,0,1665440057,13061.577383039992,135.10566945000028,54515.02423176 2022-10-10,22:14:19.000,283,11048120,-795,0,1665440058,13061.638009829992,134.99288337000326,54514.99628328 2022-10-10,22:14:20.000,283,11048091,-795,0,1665440059,13061.705372930002,134.88714641999832,54515.10109008001 2022-10-10,22:14:21.000,283,11048055,-795,0,1665440060,13061.739054479993,134.76026208000258,54515.156987040005 2022-10-10,22:14:22.000,283,11048070,-795,0,1665440061,13061.786208649988,134.64042686999892,54515.156987040005 2022-10-10,22:14:23.000,283,11048097,-795,0,1665440062,13061.806417579988,134.49944427000446,54515.12205144 2022-10-10,22:14:24.000,283,11048128,-795,0,1665440063,13061.846835439988,134.3796090600008,54515.02423176 2022-10-10,22:14:25.000,283,11048079,-795,0,1665440064,13061.900725919993,134.32321601999865,54515.11506432 2022-10-10,22:14:26.000,283,11048067,-795,0,1665440065,13061.961352709994,134.217479070001,54515.10109008001 2022-10-10,22:14:27.000,283,11048067,-795,0,1665440066,13061.981561639994,134.16108602999884,54514.99628328 2022-10-10,22:14:28.000,283,11048081,-795,0,1665440067,13062.123024149994,134.14698777000012,54515.18493552 2022-10-10,22:14:29.000,283,11048013,-795,0,1665440068,13062.14996938999,134.07649646999926,54515.205896880005 2022-10-10,22:14:30.000,283,11048093,-795,0,1665440069,13062.183650939995,134.0694473399999,54515.17794840001 2022-10-10,22:14:31.000,283,11048107,-795,0,1665440070,13062.25775035,134.06239821000054,54515.23384536 2022-10-10,22:14:32.000,283,11048087,-795,0,1665440071,13062.33184975999,134.08354559999862,54515.212884 2022-10-10,22:14:33.000,283,11048123,-795,0,1665440072,13062.27795928,134.1328895100014,54515.10109008001 2022-10-10,22:14:34.000,283,11048103,-795,0,1665440073,13062.405949169995,134.1328895100014,54515.21987112001 2022-10-10,22:14:35.000,283,11048078,-795,0,1665440074,13062.47331226999,134.16108602999884,54515.24083248 2022-10-10,22:14:36.000,283,11048093,-795,0,1665440075,13062.50025751,134.23862645999907,54515.29672944001 2022-10-10,22:14:37.000,283,11048084,-795,0,1665440076,13062.574356919991,134.32321601999865,54515.24781960001 2022-10-10,22:14:38.000,283,11048052,-795,0,1665440077,13062.614774779991,134.4289529700036,54515.26878096001 2022-10-10,22:14:39.000,283,11048071,-795,0,1665440078,13062.695610499992,134.45714949000103,54515.26878096001 2022-10-10,22:14:40.000,283,11048122,-795,0,1665440079,13062.803391460002,134.52059166000254,54515.275768080006 2022-10-10,22:14:41.000,283,11048075,-795,0,1665440080,13062.877490869992,134.64042686999892,54515.3526264 2022-10-10,22:14:42.000,283,11048077,-795,0,1665440081,13062.904436110002,134.66862339000363,54515.324677920005 2022-10-10,22:14:43.000,283,11048090,-795,0,1665440082,13062.965062900003,134.74616382000386,54515.3526264 2022-10-10,22:14:44.000,283,11048054,-795,0,1665440083,13062.992008139998,134.83075338000344,54515.275768080006 2022-10-10,22:14:45.000,283,11048059,-795,0,1665440084,13063.072843859998,134.83075338000344,54515.40852336 2022-10-10,22:14:46.000,283,11048092,-795,0,1665440085,13063.079580169993,134.88714641999832,54515.38756200001 2022-10-10,22:14:47.000,283,11048092,-795,0,1665440086,13063.126734339989,134.89419554999768,54515.31769080001 2022-10-10,22:14:48.000,283,11048063,-795,0,1665440087,13063.059371239993,134.94353946000047,54515.28974232 2022-10-10,22:14:49.000,283,11048063,-795,0,1665440088,13063.099789099993,134.9858342400039,54515.22685824001 2022-10-10,22:14:50.000,283,11048065,-795,0,1665440089,13063.200833749994,134.95058858999982,54515.40153624 2022-10-10,22:14:51.000,283,11048079,-795,0,1665440090,13063.261460539994,135.01403076000133,54515.39454912001 2022-10-10,22:14:52.000,283,11048063,-795,0,1665440091,13063.234515299999,134.90829381000367,54515.4574332 2022-10-10,22:14:53.000,283,11048050,-795,0,1665440092,13063.227778989989,134.9364903300011,54515.35961352 2022-10-10,22:14:54.000,283,11048055,-795,0,1665440093,13063.200833749994,134.9223920700024,54515.21987112001 2022-10-10,22:14:55.000,283,11048094,-795,0,1665440094,13063.153679579998,134.92944120000175,54515.31070368 2022-10-10,22:14:56.000,283,11048069,-795,0,1665440095,13063.187361129989,134.86599903000024,54515.31070368 2022-10-10,22:14:57.000,283,11048100,-795,0,1665440096,13063.106525409989,134.85894990000088,54515.108077200006 2022-10-10,22:14:58.000,283,11048086,-795,0,1665440097,13063.173888509999,134.88714641999832,54515.39454912001 2022-10-10,22:14:59.000,283,11048062,-795,0,1665440098,13063.126734339989,134.85894990000088,54515.24083248 2022-10-10,22:15:00.000,283,11048094,-795,0,1665440099,13063.072843859998,134.86599903000024,54515.30371656 2022-10-10,22:15:01.000,283,11048026,-795,0,1665440100,13063.066107549988,134.88714641999832,54515.33166504 2022-10-10,22:15:02.000,283,11048067,-795,0,1665440101,13063.032425999998,134.85894990000088,54515.212884 2022-10-10,22:15:03.000,283,11048017,-795,0,1665440102,13062.978535519993,134.90829381000367,54515.21987112001 2022-10-10,22:15:04.000,283,11048108,-795,0,1665440103,13062.978535519993,134.90829381000367,54515.21987112001 2022-10-10,22:15:05.000,283,11048044,-795,0,1665440104,13062.938117659993,134.92944120000175,54515.24083248 2022-10-10,22:15:06.000,283,11048080,-795,0,1665440105,13062.884227180002,134.9223920700024,54515.21987112001 2022-10-10,22:15:07.000,283,11048113,-795,0,1665440106,13062.877490869992,134.99288337000326,54515.19192264 2022-10-10,22:15:08.000,283,11048067,-795,0,1665440107,13062.938117659993,135.01403076000133,54515.24781960001 2022-10-10,22:15:09.000,283,11048069,-795,0,1665440108,13062.897699799993,135.09157119000156,54515.26179384 2022-10-10,22:15:10.000,283,11048052,-795,0,1665440109,13062.897699799993,135.14091510000435,54515.29672944001 2022-10-10,22:15:11.000,283,11048092,-795,0,1665440110,13062.789918839997,135.1832098800005,54515.18493552 2022-10-10,22:15:12.000,283,11048107,-795,0,1665440111,13062.884227180002,135.246652050002,54515.275768080006 2022-10-10,22:15:13.000,283,11048085,-795,0,1665440112,13062.803391460002,135.34533987000032,54515.22685824001 2022-10-10,22:15:14.000,283,11048080,-795,0,1665440113,13062.830336699997,135.40173291000247,54515.205896880005 2022-10-10,22:15:15.000,283,11048092,-795,0,1665440114,13062.857281939992,135.44402768999862,54515.31070368 2022-10-10,22:15:16.000,283,11048091,-795,0,1665440115,13062.850545629997,135.4933716000014,54515.34563928001 2022-10-10,22:15:17.000,283,11048087,-795,0,1665440116,13062.830336699997,135.55681377000292,54515.24083248 2022-10-10,22:15:18.000,283,11048125,-675,0,1665440117,13062.843809320002,135.59910854999907,54515.16397416 2022-10-10,22:15:19.000,283,11048117,-795,0,1665440118,13062.776446219992,135.6414033300025,54515.108077200006 2022-10-10,22:15:20.000,283,11048101,-795,0,1665440119,13062.810127769997,135.64845246000186,54515.05916736001 2022-10-10,22:15:21.000,283,11048073,-795,0,1665440120,13062.830336699997,135.68369810999866,54515.13602568 2022-10-10,22:15:22.000,283,11048048,-795,0,1665440121,13062.884227180002,135.704845500004,54515.1430128 2022-10-10,22:15:23.000,283,11048064,-795,0,1665440122,13062.762973600002,135.73304202000145,54515.038206000005 2022-10-10,22:15:24.000,283,11048143,-795,0,1665440123,13062.803391460002,135.66959984999994,54514.98230904001 2022-10-10,22:15:25.000,283,11048104,-795,0,1665440124,13062.729292049997,135.66959984999994,54514.919424960004 2022-10-10,22:15:26.000,283,11048071,-795,0,1665440125,13062.783182530002,135.63435420000314,54514.93339920001 2022-10-10,22:15:27.000,283,11048072,-795,0,1665440126,13062.742764670002,135.65550159000122,54514.870515120005 2022-10-10,22:15:28.000,283,11048108,-795,0,1665440127,13062.749500979997,135.62730507000379,54514.80763104 2022-10-10,22:15:29.000,283,11048096,-795,0,1665440128,13062.702346810001,135.577961160001,54514.751734080004 2022-10-10,22:15:30.000,283,11048127,-795,0,1665440129,13062.682137880001,135.52156811999885,54514.69583712001 2022-10-10,22:15:31.000,283,11048159,-795,0,1665440130,13062.695610499992,135.47222421000333,54514.71679848001 2022-10-10,22:15:32.000,283,11048131,-795,0,1665440131,13062.675401569992,135.43697855999926,54514.68186288 2022-10-10,22:15:33.000,283,11048087,-795,0,1665440132,13062.594565849991,135.3312416100016,54514.50718488001 2022-10-10,22:15:34.000,283,11048059,-795,0,1665440133,13062.513730129991,135.2818976999988,54514.47923640001 2022-10-10,22:15:35.000,283,11048079,-795,0,1665440134,13062.358795,135.31009422000352,54514.50019776 2022-10-10,22:15:36.000,283,11048063,-795,0,1665440135,13062.33184975999,135.35238899999968,54514.47224928 2022-10-10,22:15:37.000,283,11048116,-795,0,1665440136,13062.33184975999,135.37353638999775,54514.50718488001 2022-10-10,22:15:38.000,283,11048074,-795,0,1665440137,13062.345322379995,135.34533987000032,54514.55609472001 2022-10-10,22:15:39.000,283,11048080,-795,0,1665440138,13062.41268547999,135.28894682999817,54514.57705608001 2022-10-10,22:15:40.000,283,11048050,-795,0,1665440139,13062.37900393,135.26075031000073,54514.535133360005 2022-10-10,22:15:41.000,283,11048100,-795,0,1665440140,13062.39247654999,135.2325537900033,54514.50718488001 2022-10-10,22:15:42.000,283,11048094,-795,0,1665440141,13062.43963072,135.1691116200018,54514.57006896 2022-10-10,22:15:43.000,283,11048095,-795,0,1665440142,13062.39921286,135.06337467000412,54514.47923640001 2022-10-10,22:15:44.000,283,11048089,-795,0,1665440143,13062.405949169995,135.0351781499994,54514.50019776 2022-10-10,22:15:45.000,283,11048101,-795,0,1665440144,13062.358795,134.95763771999918,54514.47224928 2022-10-10,22:15:46.000,283,11048117,-795,0,1665440145,13062.39247654999,134.9223920700024,54514.57006896 2022-10-10,22:15:47.000,283,11048104,-795,0,1665440146,13062.41268547999,134.85190077000152,54514.605004560006 2022-10-10,22:15:48.000,283,11048127,-795,0,1665440147,13062.41268547999,134.80255685999873,54514.57006896 2022-10-10,22:15:49.000,283,11048104,-795,0,1665440148,13062.37900393,134.80255685999873,54514.514172 2022-10-10,22:15:50.000,283,11048093,-795,0,1665440149,13062.41268547999,134.75321295000322,54514.605004560006 2022-10-10,22:15:51.000,283,11048091,-795,0,1665440150,13062.385740239995,134.70386904000043,54514.535133360005 2022-10-10,22:15:52.000,283,11048100,-795,0,1665440151,13062.39247654999,134.6545251300049,54514.56308184 2022-10-10,22:15:53.000,283,11048119,-795,0,1665440152,13062.304904519995,134.64747599999828,54514.47224928 2022-10-10,22:15:54.000,283,11048073,-795,0,1665440153,13062.29816821,134.64042686999892,54514.486223520005 2022-10-10,22:15:55.000,283,11048098,-795,0,1665440154,13062.325113449995,134.6263286100002,54514.57006896 2022-10-10,22:15:56.000,283,11048112,-795,0,1665440155,13062.29143189999,134.68272165000235,54514.535133360005 2022-10-10,22:15:57.000,283,11048120,-795,0,1665440156,13062.284695589995,134.675672520003,54514.52814624001 2022-10-10,22:15:58.000,283,11048058,-795,0,1665440157,13062.21733249,134.71796729999915,54514.29757128 2022-10-10,22:15:59.000,283,11048065,-795,0,1665440158,13062.1567057,134.76731121000194,54514.27660992 2022-10-10,22:16:00.000,283,11048090,-795,0,1665440159,13062.123024149994,134.82370425000408,54514.31154552001 2022-10-10,22:16:01.000,283,11048101,-795,0,1665440160,13062.123024149994,134.84485164000216,54514.33949400001 2022-10-10,22:16:02.000,283,11048125,-795,0,1665440161,13062.13649677,134.95058858999982,54514.269622800006 2022-10-10,22:16:03.000,283,11048125,-795,0,1665440162,13062.12976045999,135.01403076000133,54514.33250688 2022-10-10,22:16:04.000,283,11048109,-795,0,1665440163,13062.1567057,135.11271857999964,54514.22770008 2022-10-10,22:16:05.000,283,11048094,-795,0,1665440164,13062.06913366999,135.14091510000435,54514.17879024 2022-10-10,22:16:06.000,283,11048085,-795,0,1665440165,13062.102815219994,135.2325537900033,54514.17180312001 2022-10-10,22:16:07.000,283,11048105,-795,0,1665440166,13062.1567057,135.28894682999817,54514.22071296001 2022-10-10,22:16:08.000,283,11048051,-795,0,1665440167,13062.19712356,135.38763465000375,54514.13686752 2022-10-10,22:16:09.000,283,11048102,-795,0,1665440168,13062.21733249,135.4299294299999,54514.09494480001 2022-10-10,22:16:10.000,283,11048139,-795,0,1665440169,13062.23754142,135.47222421000333,54514.080970560004 2022-10-10,22:16:11.000,283,11048081,-795,0,1665440170,13062.33858607,135.5145189899995,54514.11590616 2022-10-10,22:16:12.000,283,11048100,-795,0,1665440171,13062.35205868999,135.53566638000484,54514.164816 2022-10-10,22:16:13.000,283,11048090,-795,0,1665440172,13062.47331226999,135.53566638000484,54514.12289328001 2022-10-10,22:16:14.000,283,11048059,-795,0,1665440173,13062.533939059991,135.52156811999885,54514.17879024 2022-10-10,22:16:15.000,283,11048086,-795,0,1665440174,13062.634983709992,135.4792733400027,54514.25564856 2022-10-10,22:16:16.000,283,11048102,-795,0,1665440175,13062.668665259996,135.44402768999862,54514.27660992 2022-10-10,22:16:17.000,283,11048103,-795,0,1665440176,13062.709083119997,135.3664872599984,54514.22071296001 2022-10-10,22:16:18.000,283,11048076,-795,0,1665440177,13062.810127769997,135.34533987000032,54514.31154552001 2022-10-10,22:16:19.000,283,11048088,-795,0,1665440178,13062.864018250002,135.246652050002,54514.437313680006 2022-10-10,22:16:20.000,283,11048074,-795,0,1665440179,13062.911172419997,135.15501336000307,54514.50718488001 2022-10-10,22:16:21.000,283,11048055,-795,0,1665440180,13062.931381349998,135.04222727999877,54514.437313680006 2022-10-10,22:16:22.000,283,11048117,-795,0,1665440181,13062.998744449993,135.00698163000197,54514.47923640001 2022-10-10,22:16:23.000,283,11048077,-795,0,1665440182,13062.998744449993,134.90829381000367,54514.42333944 2022-10-10,22:16:24.000,283,11048096,-795,0,1665440183,13063.005480759988,134.88009728999896,54514.437313680006 2022-10-10,22:16:25.000,283,11048039,-795,0,1665440184,13063.025689689988,134.7884586,54514.50718488001 2022-10-10,22:16:26.000,283,11048103,-795,0,1665440185,13063.032425999998,134.78140947000065,54514.535133360005 2022-10-10,22:16:27.000,283,11048151,-795,0,1665440186,13063.032425999998,134.7250164299985,54514.57705608001 2022-10-10,22:16:28.000,283,11048146,-795,0,1665440187,13063.025689689988,134.69681991000107,54514.56308184 2022-10-10,22:16:29.000,283,11048035,-795,0,1665440188,13063.018953379993,134.7109181699998,54514.55609472001 2022-10-10,22:16:30.000,283,11048099,-795,0,1665440189,13062.998744449993,134.71796729999915,54514.56308184 2022-10-10,22:16:31.000,283,11048124,-795,0,1665440190,13063.005480759988,134.69681991000107,54514.68186288 2022-10-10,22:16:32.000,283,11048148,-795,0,1665440191,13062.998744449993,134.70386904000043,54514.66788864 2022-10-10,22:16:33.000,283,11048113,-795,0,1665440192,13062.958326589993,134.74616382000386,54514.605004560006 2022-10-10,22:16:34.000,283,11048137,-795,0,1665440193,13062.965062900003,134.82370425000408,54514.702824240005 2022-10-10,22:16:35.000,283,11048136,-795,0,1665440194,13063.012217069998,134.88009728999896,54514.70981136 2022-10-10,22:16:36.000,283,11048124,-795,0,1665440195,13063.005480759988,134.95763771999918,54514.772695440006 2022-10-10,22:16:37.000,283,11048079,-795,0,1665440196,13062.978535519993,135.02812902000005,54514.68186288 2022-10-10,22:16:38.000,283,11048130,-795,0,1665440197,13062.958326589993,135.0351781499994,54514.605004560006 2022-10-10,22:16:39.000,283,11048044,-795,0,1665440198,13062.971799209998,135.119767709999,54514.59801744001 2022-10-10,22:16:40.000,283,11048034,-795,0,1665440199,13063.039162309993,135.17616075000115,54514.57705608001 2022-10-10,22:16:41.000,283,11048112,-795,0,1665440200,13063.066107549988,135.2325537900033,54514.61199168 2022-10-10,22:16:42.000,283,11048056,-795,0,1665440201,13063.160415889994,135.2818976999988,54514.6189788 2022-10-10,22:16:43.000,283,11048079,-795,0,1665440202,13063.194097439999,135.32419248000224,54514.55609472001 2022-10-10,22:16:44.000,283,11048160,-795,0,1665440203,13063.24798791999,135.35238899999968,54514.584043200004 2022-10-10,22:16:45.000,283,11048110,-795,0,1665440204,13063.34903256999,135.3664872599984,54514.653914400005 2022-10-10,22:16:46.000,283,11048088,-795,0,1665440205,13063.42986828999,135.37353638999775,54514.61199168 2022-10-10,22:16:47.000,283,11048130,-795,0,1665440206,13063.51070400999,135.3805855200044,54514.55609472001 2022-10-10,22:16:48.000,283,11048081,-795,0,1665440207,13063.59827604,135.42288030000054,54514.68885 2022-10-10,22:16:49.000,283,11048112,-795,0,1665440208,13063.645430209996,135.40173291000247,54514.702824240005 2022-10-10,22:16:50.000,283,11048105,-795,0,1665440209,13063.753211169991,135.42288030000054,54514.66090152 2022-10-10,22:16:51.000,283,11048102,-795,0,1665440210,13063.901409990001,135.35943812999903,54514.83557952 2022-10-10,22:16:52.000,283,11048126,-795,0,1665440211,13064.002454640002,135.33829074000096,54514.89147648001 2022-10-10,22:16:53.000,283,11048081,-795,0,1665440212,13064.056345119992,135.30304509000416,54514.85654088 2022-10-10,22:16:54.000,283,11048072,-795,0,1665440213,13064.090026669997,135.26075031000073,54514.88448936001 2022-10-10,22:16:55.000,283,11048068,-795,0,1665440214,13064.137180839993,135.23960292000265,54514.95436056 2022-10-10,22:16:56.000,283,11048115,-675,0,1665440215,13064.157389769993,135.2325537900033,54514.92641208 2022-10-10,22:16:57.000,283,11048094,-795,0,1665440216,13064.123708220002,135.1832098800005,54514.93339920001 2022-10-10,22:16:58.000,283,11048162,-795,0,1665440217,13064.164126080002,135.13386596999771,54515.01025752001 2022-10-10,22:16:59.000,283,11048129,-795,0,1665440218,13064.197807629993,135.1479642300037,54514.99628328 2022-10-10,22:17:00.000,283,11048137,-795,0,1665440219,13064.191071319998,135.10566945000028,54515.108077200006 2022-10-10,22:17:01.000,283,11048067,-795,0,1665440220,13064.150653459998,135.09157119000156,54515.038206000005 2022-10-10,22:17:02.000,283,11048144,-795,0,1665440221,13064.076554049992,135.0845220600022,54515.05218024001 2022-10-10,22:17:03.000,283,11048145,-795,0,1665440222,13064.083290360002,135.07747293000284,54515.01724464 2022-10-10,22:17:04.000,283,11048124,-795,0,1665440223,13064.009190949997,135.09157119000156,54515.038206000005 2022-10-10,22:17:05.000,283,11048088,-795,0,1665440224,13063.941827850002,135.12681683999836,54515.02423176 2022-10-10,22:17:06.000,283,11048098,-795,0,1665440225,13063.935091539992,135.1479642300037,54515.0731416 2022-10-10,22:17:07.000,283,11048124,-795,0,1665440226,13063.847519509996,135.12681683999836,54515.16397416 2022-10-10,22:17:08.000,283,11048127,-795,0,1665440227,13063.773420099991,135.21140639999794,54515.01025752001 2022-10-10,22:17:09.000,283,11048078,-795,0,1665440228,13063.726265929996,135.21140639999794,54515.01025752001 2022-10-10,22:17:10.000,283,11048097,-795,0,1665440229,13063.645430209996,135.26075031000073,54514.98230904001 2022-10-10,22:17:11.000,283,11048122,-795,0,1665440230,13063.544385559995,135.31009422000352,54514.90545072 2022-10-10,22:17:12.000,283,11048132,-795,0,1665440231,13063.55112186999,135.37353638999775,54515.0731416 2022-10-10,22:17:13.000,283,11048098,-795,0,1665440232,13063.41639567,135.3805855200044,54514.989296160005 2022-10-10,22:17:14.000,283,11048080,-795,0,1665440233,13063.443340909995,135.40878204000182,54514.96134768001 2022-10-10,22:17:15.000,283,11048105,-795,0,1665440234,13063.42986828999,135.45812595000461,54514.8285924 2022-10-10,22:17:16.000,283,11048093,-795,0,1665440235,13063.47702246,135.50746986000013,54514.95436056 2022-10-10,22:17:17.000,283,11048080,-795,0,1665440236,13063.47028614999,135.50746986000013,54514.94737344 2022-10-10,22:17:18.000,283,11048132,-795,0,1665440237,13063.483758769995,135.50746986000013,54514.86352800001 2022-10-10,22:17:19.000,283,11048128,-795,0,1665440238,13063.45007721999,135.50746986000013,54514.79365680001 2022-10-10,22:17:20.000,283,11048115,-795,0,1665440239,13063.45681353,135.54976464000356,54514.67487576001 2022-10-10,22:17:21.000,283,11048103,-795,0,1665440240,13063.423131979995,135.5427155100042,54514.76570832001 2022-10-10,22:17:22.000,283,11048122,-795,0,1665440241,13063.49723139,135.56386290000228,54514.821605280005 2022-10-10,22:17:23.000,283,11048081,-795,0,1665440242,13063.544385559995,135.53566638000484,54514.821605280005 2022-10-10,22:17:24.000,283,11048125,-795,0,1665440243,13063.605012349995,135.50042073000077,54514.77968256 2022-10-10,22:17:25.000,283,11048122,-795,0,1665440244,13063.625221279995,135.40878204000182,54514.73775984 2022-10-10,22:17:26.000,283,11048104,-795,0,1665440245,13063.706056999996,135.3946837800031,54514.751734080004 2022-10-10,22:17:27.000,283,11048112,-795,0,1665440246,13063.753211169991,135.28894682999817,54514.81461816001 2022-10-10,22:17:28.000,283,11048175,-795,0,1665440247,13063.800365340001,135.27484856999945,54514.7587212 2022-10-10,22:17:29.000,283,11048124,-795,0,1665440248,13063.813837959991,135.13386596999771,54514.72378560001 2022-10-10,22:17:30.000,283,11048112,-795,0,1665440249,13063.914882609992,135.09157119000156,54514.80763104 2022-10-10,22:17:31.000,283,11048085,-795,0,1665440250,13063.975509399992,135.00698163000197,54514.92641208 2022-10-10,22:17:32.000,283,11048091,-795,0,1665440251,13063.968773089997,134.92944120000175,54514.84955376 2022-10-10,22:17:33.000,283,11048153,-795,0,1665440252,13063.941827850002,134.84485164000216,54514.74474696001 2022-10-10,22:17:34.000,283,11048132,-795,0,1665440253,13063.975509399992,134.74616382000386,54514.81461816001 2022-10-10,22:17:35.000,283,11048130,-795,0,1665440254,13063.975509399992,134.66157426000427,54514.870515120005 2022-10-10,22:17:36.000,283,11048095,-795,0,1665440255,13064.029399879997,134.61223035000148,54514.80763104 2022-10-10,22:17:37.000,283,11048124,-795,0,1665440256,13064.002454640002,134.54878817999997,54514.751734080004 2022-10-10,22:17:38.000,283,11048064,-795,0,1665440257,13063.988982019997,134.45714949000103,54514.7587212 2022-10-10,22:17:39.000,283,11048089,-795,0,1665440258,13064.029399879997,134.38665819000016,54514.821605280005 2022-10-10,22:17:40.000,283,11048098,-795,0,1665440259,13063.968773089997,134.36551080000208,54514.821605280005 2022-10-10,22:17:41.000,283,11048095,-795,0,1665440260,13063.948564159997,134.3161668899993,54514.81461816001 2022-10-10,22:17:42.000,283,11048065,-795,0,1665440261,13063.935091539992,134.28797037000186,54514.78666968 2022-10-10,22:17:43.000,283,11048096,-795,0,1665440262,13063.860992130001,134.2315773299997,54514.66090152 2022-10-10,22:17:44.000,283,11048080,-795,0,1665440263,13063.827310579996,134.2527247199978,54514.74474696001 2022-10-10,22:17:45.000,283,11048107,-795,0,1665440264,13063.706056999996,134.1681351599982,54514.63295304 2022-10-10,22:17:46.000,283,11048108,-795,0,1665440265,13063.712793309991,134.22452820000035,54514.79365680001 2022-10-10,22:17:47.000,283,11048141,-795,0,1665440266,13063.69932069,134.24567558999843,54514.78666968 2022-10-10,22:17:48.000,283,11048116,-795,0,1665440267,13063.706056999996,134.2809212400025,54514.68885 2022-10-10,22:17:49.000,283,11048135,-795,0,1665440268,13063.59153972999,134.26682298000378,54514.61199168 2022-10-10,22:17:50.000,283,11048063,-795,0,1665440269,13063.59827604,134.344363410004,54514.67487576001 2022-10-10,22:17:51.000,283,11048117,-795,0,1665440270,13063.55112186999,134.40780557999824,54514.59801744001 2022-10-10,22:17:52.000,283,11048053,-795,0,1665440271,13063.53764925,134.48534600999847,54514.6189788 2022-10-10,22:17:53.000,283,11048134,-795,0,1665440272,13063.51070400999,134.54173905000061,54514.57006896 2022-10-10,22:17:54.000,283,11048112,-795,0,1665440273,13063.53091293999,134.5910829600034,54514.59103032 2022-10-10,22:17:55.000,283,11048141,-795,0,1665440274,13063.584803419995,134.69681991000107,54514.64692728001 2022-10-10,22:17:56.000,283,11048096,-795,0,1665440275,13063.59827604,134.7884586,54514.584043200004 2022-10-10,22:17:57.000,283,11048123,-795,0,1665440276,13063.605012349995,134.81665512000473,54514.59103032 2022-10-10,22:17:58.000,283,11048042,-795,0,1665440277,13063.6386939,134.91534294000303,54514.535133360005 2022-10-10,22:17:59.000,283,11048114,-795,0,1665440278,13063.645430209996,134.95058858999982,54514.45827504001 2022-10-10,22:18:00.000,283,11048105,-795,0,1665440279,13063.71952962,135.01403076000133,54514.40237808 2022-10-10,22:18:01.000,283,11048126,-795,0,1665440280,13063.75994748,135.07042380000348,54514.486223520005 2022-10-10,22:18:02.000,283,11048108,-795,0,1665440281,13063.847519509996,135.09862032000092,54514.437313680006 2022-10-10,22:18:03.000,283,11048113,-795,0,1665440282,13063.968773089997,135.10566945000028,54514.39539096 2022-10-10,22:18:04.000,283,11048132,-795,0,1665440283,13063.988982019997,135.1832098800005,54514.38840384001 2022-10-10,22:18:05.000,283,11048123,-795,0,1665440284,13064.063081430002,135.15501336000307,54514.50019776 2022-10-10,22:18:06.000,283,11048110,-795,0,1665440285,13064.049608809997,135.15501336000307,54514.486223520005 2022-10-10,22:18:07.000,283,11048105,-795,0,1665440286,13064.130444529997,135.10566945000028,54514.47923640001 2022-10-10,22:18:08.000,283,11048120,-795,0,1665440287,13064.157389769993,135.119767709999,54514.367442480005 2022-10-10,22:18:09.000,283,11048111,-795,0,1665440288,13064.292115969998,135.10566945000028,54514.437313680006 2022-10-10,22:18:10.000,283,11048117,-755,0,1665440289,13064.352742759998,135.05632554000476,54514.535133360005 2022-10-10,22:18:11.000,283,11048107,-795,0,1665440290,13064.359479069994,134.99288337000326,54514.55609472001 2022-10-10,22:18:12.000,283,11048144,-795,0,1665440291,13064.420105859994,134.99288337000326,54514.57705608001 2022-10-10,22:18:13.000,283,11048086,-795,0,1665440292,13064.386424309989,134.94353946000047,54514.514172 2022-10-10,22:18:14.000,283,11048081,-795,0,1665440293,13064.312324899998,134.86599903000024,54514.34648112 2022-10-10,22:18:15.000,283,11048132,-795,0,1665440294,13064.305588589988,134.80255685999873,54514.535133360005 2022-10-10,22:18:16.000,283,11048088,-795,0,1665440295,13064.278643349993,134.80255685999873,54514.50718488001 2022-10-10,22:18:17.000,283,11048115,-795,0,1665440296,13064.211280249998,134.76026208000258,54514.47224928 2022-10-10,22:18:18.000,283,11048120,-795,0,1665440297,13064.103499290002,134.7884586,54514.40936520001 2022-10-10,22:18:19.000,283,11048102,-755,0,1665440298,13064.150653459998,134.84485164000216,54514.52814624001 2022-10-10,22:18:20.000,283,11048129,-795,0,1665440299,13064.157389769993,134.8378025100028,54514.584043200004 2022-10-10,22:18:21.000,283,11048095,-795,0,1665440300,13064.197807629993,134.82370425000408,54514.63994016 2022-10-10,22:18:22.000,283,11048163,-795,0,1665440301,13064.150653459998,134.7884586,54514.64692728001 2022-10-10,22:18:23.000,283,11048130,-795,0,1665440302,13064.090026669997,134.76026208000258,54514.535133360005 2022-10-10,22:18:24.000,283,11048150,-795,0,1665440303,13064.083290360002,134.76731121000194,54514.59801744001 2022-10-10,22:18:25.000,283,11048131,-795,0,1665440304,13064.076554049992,134.78140947000065,54514.66090152 2022-10-10,22:18:26.000,283,11048100,-795,0,1665440305,13064.029399879997,134.7743603400013,54514.69583712001 2022-10-10,22:18:27.000,283,11048111,-795,0,1665440306,13064.015927259992,134.7391146900045,54514.64692728001 2022-10-10,22:18:28.000,283,11048134,-795,0,1665440307,13064.009190949997,134.76026208000258,54514.6189788 2022-10-10,22:18:29.000,283,11048068,-795,0,1665440308,13063.948564159997,134.8096059899981,54514.47224928 2022-10-10,22:18:30.000,283,11048149,-795,0,1665440309,13063.955300469992,134.80255685999873,54514.47224928 2022-10-10,22:18:31.000,283,11048121,-795,0,1665440310,13064.002454640002,134.83075338000344,54514.50019776 2022-10-10,22:18:32.000,283,11048128,-795,0,1665440311,13063.962036780002,134.83075338000344,54514.45827504001 2022-10-10,22:18:33.000,283,11048157,-795,0,1665440312,13064.009190949997,134.82370425000408,54514.3744296 2022-10-10,22:18:34.000,283,11048160,-795,0,1665440313,13064.002454640002,134.8378025100028,54514.45827504001 2022-10-10,22:18:35.000,283,11048118,-795,0,1665440314,13064.096762979992,134.79550772999937,54514.45827504001 2022-10-10,22:18:36.000,283,11048137,-795,0,1665440315,13064.083290360002,134.75321295000322,54514.42333944 2022-10-10,22:18:37.000,283,11048157,-795,0,1665440316,13064.164126080002,134.76026208000258,54514.38141672001 2022-10-10,22:18:38.000,283,11048156,-795,0,1665440317,13064.251698109998,134.70386904000043,54514.36045536001 2022-10-10,22:18:39.000,283,11048137,-795,0,1665440318,13064.285379659988,134.7391146900045,54514.3744296 2022-10-10,22:18:40.000,283,11048135,-795,0,1665440319,13064.352742759998,134.76731121000194,54514.416352320004 2022-10-10,22:18:41.000,283,11048130,-795,0,1665440320,13064.379687999994,134.78140947000065,54514.486223520005 2022-10-10,22:18:42.000,283,11048091,-795,0,1665440321,13064.426842169989,134.76026208000258,54514.47923640001 2022-10-10,22:18:43.000,283,11048143,-795,0,1665440322,13064.48746895999,134.73206555999786,54514.50019776 2022-10-10,22:18:44.000,283,11048109,-795,0,1665440323,13064.50767788999,134.7391146900045,54514.46526216 2022-10-10,22:18:45.000,283,11048081,-795,0,1665440324,13064.57504099,134.7391146900045,54514.45827504001 2022-10-10,22:18:46.000,283,11048110,-795,0,1665440325,13064.534623129999,134.75321295000322,54514.46526216 2022-10-10,22:18:47.000,283,11048150,-795,0,1665440326,13064.62893146999,134.76026208000258,54514.486223520005 2022-10-10,22:18:48.000,283,11048049,-795,0,1665440327,13064.622195159995,134.75321295000322,54514.45128792 2022-10-10,22:18:49.000,283,11048116,-795,0,1665440328,13064.59524992,134.78140947000065,54514.38141672001 2022-10-10,22:18:50.000,283,11048089,-795,0,1665440329,13064.59524992,134.78140947000065,54514.47923640001 2022-10-10,22:18:51.000,283,11048121,-795,0,1665440330,13064.66934932999,134.78140947000065,54514.45827504001 2022-10-10,22:18:52.000,283,11048138,-795,0,1665440331,13064.60872253999,134.8096059899981,54514.535133360005 2022-10-10,22:18:53.000,283,11048082,-795,0,1665440332,13064.57504099,134.83075338000344,54514.46526216 2022-10-10,22:18:54.000,283,11048084,-795,0,1665440333,13064.57504099,134.84485164000216,54514.39539096 2022-10-10,22:18:55.000,283,11048101,-795,0,1665440334,13064.58851360999,134.85894990000088,54514.49321064 2022-10-10,22:18:56.000,283,11048128,-795,0,1665440335,13064.50767788999,134.85894990000088,54514.42333944 2022-10-10,22:18:57.000,283,11048173,-795,0,1665440336,13064.480732649994,134.88714641999832,54514.33949400001 2022-10-10,22:18:58.000,283,11048131,-795,0,1665440337,13064.440314789994,134.8730481599996,54514.34648112 2022-10-10,22:18:59.000,283,11048078,-795,0,1665440338,13064.447051099989,134.88009728999896,54514.42333944 2022-10-10,22:19:00.000,283,11048077,-795,0,1665440339,13064.393160619999,134.88009728999896,54514.367442480005 2022-10-10,22:19:01.000,283,11048105,-795,0,1665440340,13064.346006449989,134.91534294000303,54514.33250688 2022-10-10,22:19:02.000,283,11048105,-795,0,1665440341,13064.352742759998,134.85894990000088,54514.318532640005 2022-10-10,22:19:03.000,283,11048130,-795,0,1665440342,13064.305588589988,134.8096059899981,54514.22071296001 2022-10-10,22:19:04.000,283,11048108,-795,0,1665440343,13064.346006449989,134.78140947000065,54514.15782888 2022-10-10,22:19:05.000,283,11048089,-795,0,1665440344,13064.319061209993,134.76026208000258,54514.22071296001 2022-10-10,22:19:06.000,283,11048131,-795,0,1665440345,13064.325797519989,134.76026208000258,54514.17180312001 2022-10-10,22:19:07.000,283,11048124,-795,0,1665440346,13064.359479069994,134.6897707800017,54514.34648112 2022-10-10,22:19:08.000,283,11048119,-795,0,1665440347,13064.352742759998,134.6263286100002,54514.3045584 2022-10-10,22:19:09.000,283,11048104,-795,0,1665440348,13064.379687999994,134.5628864399987,54514.27660992 2022-10-10,22:19:10.000,283,11048090,-795,0,1665440349,13064.346006449989,134.49944427000446,54514.20673872 2022-10-10,22:19:11.000,283,11048131,-795,0,1665440350,13064.352742759998,134.4641986200004,54514.29058416001 2022-10-10,22:19:12.000,283,11048077,-795,0,1665440351,13064.413369549999,134.36551080000208,54514.269622800006 2022-10-10,22:19:13.000,283,11048146,-795,0,1665440352,13064.406633239989,134.29501950000122,54514.18577736 2022-10-10,22:19:14.000,283,11048118,-795,0,1665440353,13064.413369549999,134.217479070001,54514.19276448001 2022-10-10,22:19:15.000,283,11048125,-795,0,1665440354,13064.433578479999,134.1328895100014,54514.11590616 2022-10-10,22:19:16.000,283,11048142,-795,0,1665440355,13064.440314789994,134.11174212000333,54514.27660992 2022-10-10,22:19:17.000,283,11048081,-795,0,1665440356,13064.46726002999,134.1187912500027,54514.33250688 2022-10-10,22:19:18.000,283,11048106,-795,0,1665440357,13064.460523719994,134.0342016900031,54514.32551976 2022-10-10,22:19:19.000,283,11048116,-795,0,1665440358,13064.413369549999,133.99895603999903,54514.269622800006 2022-10-10,22:19:20.000,283,11048137,-795,0,1665440359,13064.386424309989,133.99895603999903,54514.17180312001 2022-10-10,22:19:21.000,283,11048151,-795,0,1665440360,13064.312324899998,133.96371039000223,54514.32551976 2022-10-10,22:19:22.000,283,11048170,-795,0,1665440361,13064.251698109998,134.02010343000438,54514.33250688 2022-10-10,22:19:23.000,283,11048111,-795,0,1665440362,13064.177598699993,134.02010343000438,54514.25564856 2022-10-10,22:19:24.000,283,11048151,-795,0,1665440363,13064.076554049992,134.02010343000438,54514.06699632 2022-10-10,22:19:25.000,283,11048103,-795,0,1665440364,13064.076554049992,134.05534908000118,54514.17180312001 2022-10-10,22:19:26.000,283,11048153,-795,0,1665440365,13063.955300469992,134.0976438600046,54514.12289328001 2022-10-10,22:19:27.000,283,11048108,-795,0,1665440366,13063.881201060001,134.1681351599982,54514.08795768 2022-10-10,22:19:28.000,283,11048143,-795,0,1665440367,13063.827310579996,134.17518429000484,54513.983150880005 2022-10-10,22:19:29.000,283,11048153,-795,0,1665440368,13063.780156410001,134.2809212400025,54513.99712512 2022-10-10,22:19:30.000,283,11048113,-795,0,1665440369,13063.73973855,134.30911775999994,54513.983150880005 2022-10-10,22:19:31.000,283,11048116,-795,0,1665440370,13063.685848069996,134.35846167000273,54513.95520240001 2022-10-10,22:19:32.000,283,11048149,-795,0,1665440371,13063.65890283,134.38665819000016,54513.95520240001 2022-10-10,22:19:33.000,283,11048055,-795,0,1665440372,13063.61848497,134.45010036000167,54513.80148576 2022-10-10,22:19:34.000,283,11048045,-795,0,1665440373,13063.605012349995,134.54173905000061,54513.84340848 2022-10-10,22:19:35.000,283,11048113,-795,0,1665440374,13063.584803419995,134.5769847000047,54513.78751152001 2022-10-10,22:19:36.000,283,11048114,-795,0,1665440375,13063.63195758999,134.66157426000427,54513.766550160006 2022-10-10,22:19:37.000,283,11048134,-795,0,1665440376,13063.59153972999,134.68272165000235,54513.73860168001 2022-10-10,22:19:38.000,283,11048143,-795,0,1665440377,13063.665639139996,134.6897707800017,54513.61982064001 2022-10-10,22:19:39.000,283,11048116,-795,0,1665440378,13063.706056999996,134.74616382000386,54513.80148576 2022-10-10,22:19:40.000,283,11048126,-795,0,1665440379,13063.69932069,134.76731121000194,54513.59187216001 2022-10-10,22:19:41.000,283,11048173,-795,0,1665440380,13063.706056999996,134.79550772999937,54513.696678960005 2022-10-10,22:19:42.000,283,11048140,-795,0,1665440381,13063.706056999996,134.76026208000258,54513.71065320001 2022-10-10,22:19:43.000,283,11048131,-795,0,1665440382,13063.69258437999,134.7884586,54513.59187216001 2022-10-10,22:19:44.000,283,11048143,-795,0,1665440383,13063.73973855,134.7743603400013,54513.54296232001 2022-10-10,22:19:45.000,283,11048166,-795,0,1665440384,13063.820574270001,134.73206555999786,54513.62680776 2022-10-10,22:19:46.000,283,11048127,-795,0,1665440385,13063.867728439996,134.74616382000386,54513.56392368 2022-10-10,22:19:47.000,283,11048120,-795,0,1665440386,13063.962036780002,134.71796729999915,54513.70366608 2022-10-10,22:19:48.000,283,11048165,-795,0,1665440387,13063.935091539992,134.70386904000043,54513.68969184001 2022-10-10,22:19:49.000,283,11048090,-795,0,1665440388,13063.881201060001,134.71796729999915,54513.68270472 2022-10-10,22:19:50.000,283,11048130,-795,0,1665440389,13063.955300469992,134.69681991000107,54513.61982064001 2022-10-10,22:19:51.000,283,11048116,-795,0,1665440390,13063.955300469992,134.63337773999956,54513.71764032001 2022-10-10,22:19:52.000,283,11048149,-795,0,1665440391,13063.941827850002,134.58403383000405,54513.73161456 2022-10-10,22:19:53.000,283,11048138,-795,0,1665440392,13063.881201060001,134.56993556999805,54513.70366608 2022-10-10,22:19:54.000,283,11048124,-795,0,1665440393,13063.854255819992,134.5628864399987,54513.63379488 2022-10-10,22:19:55.000,283,11048159,-795,0,1665440394,13063.894673679992,134.54878817999997,54513.745588800004 2022-10-10,22:19:56.000,283,11048133,-795,0,1665440395,13063.914882609992,134.53468992000126,54513.80847288001 2022-10-10,22:19:57.000,283,11048137,-795,0,1665440396,13063.847519509996,134.54173905000061,54513.83642136001 2022-10-10,22:19:58.000,283,11048180,-795,0,1665440397,13063.75994748,134.54878817999997,54513.68270472 2022-10-10,22:19:59.000,283,11048138,-795,0,1665440398,13063.786892719996,134.5276407900019,54513.696678960005 2022-10-10,22:20:00.000,283,11048148,-795,0,1665440399,13063.773420099991,134.54878817999997,54513.73161456 2022-10-10,22:20:01.000,283,11048125,-795,0,1665440400,13063.773420099991,134.5628864399987,54513.73161456 2022-10-10,22:20:02.000,283,11048129,-795,0,1665440401,13063.712793309991,134.61223035000148,54513.66873048001 2022-10-10,22:20:03.000,283,11048174,-795,0,1665440402,13063.75994748,134.61927948000084,54513.71065320001 2022-10-10,22:20:04.000,283,11048132,-795,0,1665440403,13063.726265929996,134.66862339000363,54513.577897920004 2022-10-10,22:20:05.000,283,11048126,-795,0,1665440404,13063.706056999996,134.675672520003,54513.64078200001 2022-10-10,22:20:06.000,283,11048088,-795,0,1665440405,13063.75994748,134.73206555999786,54513.56392368 2022-10-10,22:20:07.000,283,11048136,-795,0,1665440406,13063.766683789996,134.75321295000322,54513.54994944001 2022-10-10,22:20:08.000,283,11048107,-795,0,1665440407,13063.793629029991,134.7884586,54513.51501384 2022-10-10,22:20:09.000,283,11048154,-795,0,1665440408,13063.820574270001,134.82370425000408,54513.5359752 2022-10-10,22:20:10.000,283,11048120,-795,0,1665440409,13063.982245710002,134.89419554999768,54513.64078200001 2022-10-10,22:20:11.000,283,11048123,-795,0,1665440410,13064.069817739997,134.9012446800043,54513.61283352 2022-10-10,22:20:12.000,283,11048154,-795,0,1665440411,13064.177598699993,134.9012446800043,54513.6757176 2022-10-10,22:20:13.000,283,11048104,-795,0,1665440412,13064.197807629993,134.89419554999768,54513.61283352 2022-10-10,22:20:14.000,283,11048143,-795,0,1665440413,13064.325797519989,134.88714641999832,54513.51501384 2022-10-10,22:20:15.000,283,11048119,-795,0,1665440414,13064.447051099989,134.86599903000024,54513.65475624 2022-10-10,22:20:16.000,283,11048163,-795,0,1665440415,13064.50767788999,134.84485164000216,54513.50802672 2022-10-10,22:20:17.000,283,11048138,-795,0,1665440416,13064.622195159995,134.7884586,54513.6757176 2022-10-10,22:20:18.000,283,11048103,-795,0,1665440417,13064.703030879995,134.83075338000344,54513.75956304001 2022-10-10,22:20:19.000,283,11048099,-795,0,1665440418,13064.79060290999,134.76731121000194,54513.82244712 2022-10-10,22:20:20.000,283,11048091,-795,0,1665440419,13064.925329109996,134.7109181699998,54513.87834408001 2022-10-10,22:20:21.000,283,11048098,-795,0,1665440420,13064.95901066,134.6545251300049,54513.85738272001 2022-10-10,22:20:22.000,283,11048154,-795,0,1665440421,13064.985955899996,134.6263286100002,54513.864369840005 2022-10-10,22:20:23.000,283,11048142,-795,0,1665440422,13064.992692209991,134.59813209000276,54513.79449864 2022-10-10,22:20:24.000,283,11048136,-795,0,1665440423,13064.999428520001,134.56993556999805,54513.864369840005 2022-10-10,22:20:25.000,283,11048167,-795,0,1665440424,13065.087000549996,134.5276407900019,54513.92725392001 2022-10-10,22:20:26.000,283,11048123,-795,0,1665440425,13065.080264240001,134.53468992000126,54513.95520240001 2022-10-10,22:20:27.000,283,11048176,-795,0,1665440426,13065.026373759996,134.50649340000382,54513.92725392001 2022-10-10,22:20:28.000,283,11048153,-795,0,1665440427,13064.952274349991,134.48534600999847,54513.934241040006 2022-10-10,22:20:29.000,283,11048103,-795,0,1665440428,13064.999428520001,134.49239513999783,54513.92725392001 2022-10-10,22:20:30.000,283,11048133,-795,0,1665440429,13064.945538039996,134.49239513999783,54514.00411224001 2022-10-10,22:20:31.000,283,11048131,-795,0,1665440430,13064.9185928,134.50649340000382,54513.89231832 2022-10-10,22:20:32.000,283,11048146,-795,0,1665440431,13064.83102076999,134.51354253000318,54513.96218952 2022-10-10,22:20:33.000,283,11048124,-795,0,1665440432,13064.703030879995,134.53468992000126,54513.82943424 2022-10-10,22:20:34.000,283,11048099,-795,0,1665440433,13064.66934932999,134.60518122000212,54513.815460000005 2022-10-10,22:20:35.000,283,11048127,-795,0,1665440434,13064.662613019995,134.61223035000148,54513.87834408001 2022-10-10,22:20:36.000,283,11048140,-795,0,1665440435,13064.56830467999,134.71796729999915,54513.80847288001 2022-10-10,22:20:37.000,283,11048156,-795,0,1665440436,13064.55483206,134.73206555999786,54513.84340848 2022-10-10,22:20:38.000,283,11048118,-795,0,1665440437,13064.386424309989,134.79550772999937,54513.72462744 2022-10-10,22:20:39.000,283,11048188,-795,0,1665440438,13064.319061209993,134.84485164000216,54513.6757176 2022-10-10,22:20:40.000,283,11048151,-795,0,1665440439,13064.244961799988,134.9717359799979,54513.75257592 2022-10-10,22:20:41.000,283,11048173,-795,0,1665440440,13064.278643349993,135.10566945000028,54513.78751152001 2022-10-10,22:20:42.000,283,11048145,-795,0,1665440441,13064.359479069994,135.22550466000393,54513.85738272001 2022-10-10,22:20:43.000,283,11048166,-795,0,1665440442,13064.379687999994,135.27484856999945,54513.815460000005 2022-10-10,22:20:44.000,283,11048128,-795,0,1665440443,13064.433578479999,135.28894682999817,54513.7805244 2022-10-10,22:20:45.000,283,11048094,-795,0,1665440444,13064.453787409999,135.33829074000096,54513.84340848 2022-10-10,22:20:46.000,283,11048106,-795,0,1665440445,13064.514414199999,135.30304509000416,54513.79449864 2022-10-10,22:20:47.000,283,11048135,-795,0,1665440446,13064.514414199999,135.3312416100016,54513.82244712 2022-10-10,22:20:48.000,283,11048137,-795,0,1665440447,13064.64914039999,135.27484856999945,54513.80847288001 2022-10-10,22:20:49.000,283,11048151,-795,0,1665440448,13064.69629457,135.2818976999988,54513.82244712 2022-10-10,22:20:50.000,283,11048133,-795,0,1665440449,13064.85796601,135.23960292000265,54513.92725392001 2022-10-10,22:20:51.000,283,11048128,-795,0,1665440450,13064.952274349991,135.19025900999986,54513.94122816 2022-10-10,22:20:52.000,283,11048108,-795,0,1665440451,13065.113945789992,135.1479642300037,54513.96218952 2022-10-10,22:20:53.000,283,11048125,-795,0,1665440452,13065.080264240001,135.07042380000348,54513.9202668 2022-10-10,22:20:54.000,283,11048075,-795,0,1665440453,13065.221726750002,134.96468684999854,54513.983150880005 2022-10-10,22:20:55.000,283,11048147,-795,0,1665440454,13065.295826159992,134.88009728999896,54514.01808648 2022-10-10,22:20:56.000,283,11048146,-795,0,1665440455,13065.410343429998,134.76731121000194,54514.02507360001 2022-10-10,22:20:57.000,283,11048130,-795,0,1665440456,13065.423816050003,134.675672520003,54514.04603496001 2022-10-10,22:20:58.000,283,11048152,-795,0,1665440457,13065.551805939998,134.55583730999933,54514.03904784 2022-10-10,22:20:59.000,283,11048181,-795,0,1665440458,13065.585487489989,134.45714949000103,54514.11590616 2022-10-10,22:21:00.000,283,11048142,-795,0,1665440459,13065.646114279989,134.36551080000208,54514.150841760005 2022-10-10,22:21:01.000,283,11048158,-795,0,1665440460,13065.632641659999,134.29501950000122,54514.13686752 2022-10-10,22:21:02.000,283,11048112,-795,0,1665440461,13065.639377969994,134.18928255000355,54514.08795768 2022-10-10,22:21:03.000,283,11048142,-795,0,1665440462,13065.565278559989,134.13993864000076,54513.99712512 2022-10-10,22:21:04.000,283,11048079,-795,0,1665440463,13065.679795829994,134.05534908000118,54514.01109936 2022-10-10,22:21:05.000,283,11048134,-795,0,1665440464,13065.592223799998,134.0060051699984,54514.09494480001 2022-10-10,22:21:06.000,283,11048116,-795,0,1665440465,13065.605696419989,133.99895603999903,54514.1298804 2022-10-10,22:21:07.000,283,11048157,-795,0,1665440466,13065.524860699988,133.94961213000352,54514.05302208001 2022-10-10,22:21:08.000,283,11048155,-795,0,1665440467,13065.430552359998,133.99190690999967,54513.990138 2022-10-10,22:21:09.000,283,11048165,-795,0,1665440468,13065.417079739993,133.9707595200016,54514.04603496001 2022-10-10,22:21:10.000,283,11048162,-795,0,1665440469,13065.376661879993,133.9707595200016,54513.90629256001 2022-10-10,22:21:11.000,283,11048163,-795,0,1665440470,13065.336244019993,134.0060051699984,54513.94821528 2022-10-10,22:21:12.000,283,11048143,-795,0,1665440471,13065.329507709997,133.99190690999967,54513.88533120001 2022-10-10,22:21:13.000,283,11048123,-795,0,1665440472,13065.241935680002,134.04829995000182,54513.83642136001 2022-10-10,22:21:14.000,283,11048188,-795,0,1665440473,13065.248671989997,134.0976438600046,54513.815460000005 2022-10-10,22:21:15.000,283,11048135,-795,0,1665440474,13065.248671989997,134.09059472999797,54513.864369840005 2022-10-10,22:21:16.000,283,11048134,-795,0,1665440475,13065.302562470002,134.13993864000076,54513.87834408001 2022-10-10,22:21:17.000,283,11048141,-795,0,1665440476,13065.255408299992,134.16108602999884,54513.61283352 2022-10-10,22:21:18.000,283,11048191,-795,0,1665440477,13065.255408299992,134.17518429000484,54513.71065320001 2022-10-10,22:21:19.000,283,11048125,-795,0,1665440478,13065.423816050003,134.16108602999884,54513.75956304001 2022-10-10,22:21:20.000,283,11048168,-795,0,1665440479,13065.504651769988,134.1681351599982,54513.82244712 2022-10-10,22:21:21.000,283,11048123,-795,0,1665440480,13065.578751179994,134.11174212000333,54513.88533120001 2022-10-10,22:21:22.000,283,11048163,-795,0,1665440481,13065.679795829994,134.08354559999862,54513.92725392001 2022-10-10,22:21:23.000,283,11048142,-795,0,1665440482,13065.76736785999,134.02715256000374,54513.96218952 2022-10-10,22:21:24.000,283,11048148,-795,0,1665440483,13065.89535775,133.9214156099988,54513.864369840005 2022-10-10,22:21:25.000,283,11048130,-795,0,1665440484,13066.09071073999,133.81567866000114,54513.89930544 2022-10-10,22:21:26.000,283,11048087,-795,0,1665440485,13066.272591109991,133.75223648999963,54513.77353728 2022-10-10,22:21:27.000,283,11048140,-795,0,1665440486,13066.380372070002,133.7733838799977,54513.78751152001 2022-10-10,22:21:28.000,283,11048155,-795,0,1665440487,13066.353426829992,133.80862953000178,54513.80148576 2022-10-10,22:21:29.000,283,11048143,-795,0,1665440488,13066.326481589997,133.70289258000412,54513.864369840005 2022-10-10,22:21:30.000,283,11048128,-795,0,1665440489,13066.387108379997,133.6112538899979,54514.032060720005 2022-10-10,22:21:31.000,283,11048149,-795,0,1665440490,13066.440998860002,133.51961519999895,54514.164816 2022-10-10,22:21:32.000,283,11048153,-795,0,1665440491,13066.555516129993,133.44912389999809,54514.1298804 2022-10-10,22:21:33.000,283,11048149,-795,0,1665440492,13066.481416720002,133.33633782000106,54514.15782888 2022-10-10,22:21:34.000,283,11048129,-795,0,1665440493,13066.575725059993,133.31519043000299,54514.080970560004 2022-10-10,22:21:35.000,283,11048147,-795,0,1665440494,13066.555516129993,133.22355174000404,54514.24167432001 2022-10-10,22:21:36.000,283,11048125,-795,0,1665440495,13066.589197679998,133.23765000000276,54514.14385464001 2022-10-10,22:21:37.000,283,11048148,-795,0,1665440496,13066.494889339992,133.19535521999933,54514.19276448001 2022-10-10,22:21:38.000,283,11048145,-795,0,1665440497,13066.447735169997,133.14601131000381,54514.19276448001 2022-10-10,22:21:39.000,283,11048150,-795,0,1665440498,13066.454471479992,133.1671587000019,54514.28359704 2022-10-10,22:21:40.000,283,11048190,-795,0,1665440499,13066.400581000002,133.16010957000253,54514.22071296001 2022-10-10,22:21:41.000,283,11048081,-795,0,1665440500,13066.319745280001,133.1671587000019,54514.164816 2022-10-10,22:21:42.000,283,11048165,-795,0,1665440501,13066.252382179991,133.18830608999997,54514.09494480001 2022-10-10,22:21:43.000,283,11048152,-795,0,1665440502,13066.11765598,133.23765000000276,54514.09494480001 2022-10-10,22:21:44.000,283,11048110,-795,0,1665440503,13066.043556569995,133.30109217000427,54513.990138 2022-10-10,22:21:45.000,283,11048147,-795,0,1665440504,13065.97619347,133.2940430400049,54513.94122816 2022-10-10,22:21:46.000,283,11048153,-795,0,1665440505,13065.98966608999,133.37158346999786,54514.07398344001 2022-10-10,22:21:47.000,283,11048135,-795,0,1665440506,13065.922302989995,133.42797651,54514.01109936 2022-10-10,22:21:48.000,283,11048151,-795,0,1665440507,13065.962720849995,133.47027129000344,54514.05302208001 2022-10-10,22:21:49.000,283,11048134,-795,0,1665440508,13065.90883036999,133.56190998000238,54513.89930544 2022-10-10,22:21:50.000,283,11048108,-795,0,1665440509,13065.87514882,133.55486085000302,54513.90629256001 2022-10-10,22:21:51.000,283,11048175,-795,0,1665440510,13065.89535775,133.58305737000046,54513.92725392001 2022-10-10,22:21:52.000,283,11048146,-795,0,1665440511,13065.91556668,133.65354867000133,54513.89930544 2022-10-10,22:21:53.000,283,11048117,-795,0,1665440512,13065.881885129995,133.6605978000007,54513.84340848 2022-10-10,22:21:54.000,283,11048131,-795,0,1665440513,13065.902094059995,133.6394504100026,54513.85738272001 2022-10-10,22:21:55.000,283,11048136,-795,0,1665440514,13065.962720849995,133.6253521500039,54513.97616376001 2022-10-10,22:21:56.000,283,11048173,-795,0,1665440515,13066.043556569995,133.63240128000325,54513.9202668 2022-10-10,22:21:57.000,283,11048071,-795,0,1665440516,13066.083974429996,133.66764693000005,54513.96218952 2022-10-10,22:21:58.000,283,11048103,-795,0,1665440517,13066.023347639995,133.64649954000197,54513.88533120001 2022-10-10,22:21:59.000,283,11048167,-795,0,1665440518,13066.09744705,133.58305737000046,54513.88533120001 2022-10-10,22:22:00.000,283,11048160,-795,0,1665440519,13066.11765598,133.59715562999918,54514.04603496001 2022-10-10,22:22:01.000,283,11048131,-795,0,1665440520,13066.063765499995,133.59715562999918,54513.83642136001 2022-10-10,22:22:02.000,283,11048173,-795,0,1665440521,13066.124392289996,133.58305737000046,54514.03904784 2022-10-10,22:22:03.000,283,11048153,-795,0,1665440522,13066.09744705,133.55486085000302,54514.032060720005 2022-10-10,22:22:04.000,283,11048161,-795,0,1665440523,13066.03682026,133.56895911000174,54513.95520240001 2022-10-10,22:22:05.000,283,11048164,-795,0,1665440524,13065.98966608999,133.55486085000302,54513.99712512 2022-10-10,22:22:06.000,283,11048131,-795,0,1665440525,13065.902094059995,133.56190998000238,54513.89231832 2022-10-10,22:22:07.000,283,11048105,-795,0,1665440526,13065.821258339995,133.54781172000366,54513.89231832 2022-10-10,22:22:08.000,283,11048157,-795,0,1665440527,13065.598960109994,133.59010649999982,54513.72462744 2022-10-10,22:22:09.000,283,11048141,-795,0,1665440528,13065.551805939998,133.59715562999918,54513.6757176 2022-10-10,22:22:10.000,283,11048129,-795,0,1665440529,13065.369925569998,133.65354867000133,54513.73860168001 2022-10-10,22:22:11.000,283,11048172,-795,0,1665440530,13065.275617229992,133.64649954000197,54513.745588800004 2022-10-10,22:22:12.000,283,11048128,-795,0,1665440531,13065.154363649992,133.74518736000027,54513.68969184001 2022-10-10,22:22:13.000,283,11048149,-795,0,1665440532,13065.039846380001,133.80862953000178,54513.61982064001 2022-10-10,22:22:14.000,283,11048106,-795,0,1665440533,13064.87817494,133.84387517999858,54513.55693656 2022-10-10,22:22:15.000,283,11048130,-795,0,1665440534,13064.77039397999,133.89321909000137,54513.528988080005 2022-10-10,22:22:16.000,283,11048175,-795,0,1665440535,13064.642404089995,133.9355138700048,54513.45911688 2022-10-10,22:22:17.000,283,11048179,-795,0,1665440536,13064.521150509994,133.99190690999967,54513.35431008001 2022-10-10,22:22:18.000,283,11048139,-795,0,1665440537,13064.50767788999,134.05534908000118,54513.312387360005 2022-10-10,22:22:19.000,283,11048161,-795,0,1665440538,13064.440314789994,134.10469299000397,54513.21456768001 2022-10-10,22:22:20.000,283,11048098,-795,0,1665440539,13064.440314789994,134.10469299000397,54513.34732296 2022-10-10,22:22:21.000,283,11048108,-795,0,1665440540,13064.393160619999,134.14698777000012,54513.25649040001 2022-10-10,22:22:22.000,283,11048143,-795,0,1665440541,13064.406633239989,134.13993864000076,54513.193606320005 2022-10-10,22:22:23.000,283,11048175,-795,0,1665440542,13064.393160619999,134.17518429000484,54513.17264496 2022-10-10,22:22:24.000,283,11048118,-795,0,1665440543,13064.426842169989,134.13993864000076,54513.00495408 2022-10-10,22:22:25.000,283,11048184,-795,0,1665440544,13064.521150509994,134.1187912500027,54513.0818124 2022-10-10,22:22:26.000,283,11048161,-795,0,1665440545,13064.703030879995,134.07649646999926,54513.16565784001 2022-10-10,22:22:27.000,283,11048175,-795,0,1665440546,13064.783866599995,134.0060051699984,54513.1516836 2022-10-10,22:22:28.000,283,11048135,-795,0,1665440547,13064.87143862999,133.92846473999816,54513.15867072 2022-10-10,22:22:29.000,283,11048115,-795,0,1665440548,13065.060055310001,133.8227277900005,54513.193606320005 2022-10-10,22:22:30.000,283,11048103,-795,0,1665440549,13065.161099960002,133.79453127000306,54513.144696480005 2022-10-10,22:22:31.000,283,11048147,-795,0,1665440550,13065.262144610002,133.64649954000197,54513.17963208 2022-10-10,22:22:32.000,283,11048130,-795,0,1665440551,13065.403607120003,133.55486085000302,54513.20758056001 2022-10-10,22:22:33.000,283,11048165,-795,0,1665440552,13065.450761289998,133.45617303000472,54513.21456768001 2022-10-10,22:22:34.000,283,11048111,-795,0,1665440553,13065.558542249993,133.38568173000385,54513.21456768001 2022-10-10,22:22:35.000,283,11048087,-795,0,1665440554,13065.666323209989,133.27289564999955,54513.29841312 2022-10-10,22:22:36.000,283,11048141,-795,0,1665440555,13065.72694999999,133.18830608999997,54513.3962328 2022-10-10,22:22:37.000,283,11048167,-715,0,1665440556,13065.70674106999,133.12486391999846,54513.41719416 2022-10-10,22:22:38.000,283,11048157,-795,0,1665440557,13065.74715892999,133.11076565999974,54513.361297200005 2022-10-10,22:22:39.000,283,11048082,-795,0,1665440558,13065.760631549994,133.0191269700008,54513.34033584 2022-10-10,22:22:40.000,283,11048156,-795,0,1665440559,13065.740422619994,133.03322522999952,54513.410207040004 2022-10-10,22:22:41.000,283,11048167,-795,0,1665440560,13065.77410417,132.983881320004,54513.49405248 2022-10-10,22:22:42.000,283,11048184,-795,0,1665440561,13065.70674106999,133.01207784000144,54513.51501384 2022-10-10,22:22:43.000,283,11048171,-795,0,1665440562,13065.625905349989,132.99797958000272,54513.49405248 2022-10-10,22:22:44.000,283,11048174,-795,0,1665440563,13065.531597009998,133.06142175000423,54513.3962328 2022-10-10,22:22:45.000,283,11048156,-795,0,1665440564,13065.491179149998,133.11076565999974,54513.431168400006 2022-10-10,22:22:46.000,283,11048128,-795,0,1665440565,13065.383398190002,133.18830608999997,54513.38225856001 2022-10-10,22:22:47.000,283,11048134,-795,0,1665440566,13065.275617229992,133.2658465200002,54513.34732296 2022-10-10,22:22:48.000,283,11048161,-795,0,1665440567,13065.134154719992,133.35748520999914,54513.15867072 2022-10-10,22:22:49.000,283,11048149,-795,0,1665440568,13065.046582689996,133.45617303000472,54513.15867072 2022-10-10,22:22:50.000,283,11048125,-795,0,1665440569,13064.985955899996,133.55486085000302,54513.242516160004 2022-10-10,22:22:51.000,283,11048141,-795,0,1665440570,13064.905120179996,133.6605978000007,54513.22854192 2022-10-10,22:22:52.000,283,11048111,-795,0,1665440571,13064.83102076999,133.7733838799977,54513.095786640006 2022-10-10,22:22:53.000,283,11048167,-795,0,1665440572,13064.73671243,133.85092430999794,54513.0818124 2022-10-10,22:22:54.000,283,11048131,-795,0,1665440573,13064.68955825999,133.94961213000352,54512.90014728001 2022-10-10,22:22:55.000,283,11048136,-795,0,1665440574,13064.64914039999,134.01305429999775,54512.88617304 2022-10-10,22:22:56.000,283,11048148,-795,0,1665440575,13064.662613019995,134.0976438600046,54512.93508288 2022-10-10,22:22:57.000,283,11048146,-795,0,1665440576,13064.703030879995,134.0976438600046,54512.91412152 2022-10-10,22:22:58.000,283,11048127,-795,0,1665440577,13064.75018504999,134.15403689999948,54512.977005600005 2022-10-10,22:22:59.000,283,11048157,-795,0,1665440578,13064.73671243,134.18928255000355,54512.99796696001 2022-10-10,22:23:00.000,283,11048171,-795,0,1665440579,13064.79733922,134.17518429000484,54512.95604424 2022-10-10,22:23:01.000,283,11048072,-795,0,1665440580,13064.83102076999,134.16108602999884,54512.928095760006 2022-10-10,22:23:02.000,283,11048168,-795,0,1665440581,13064.824284459995,134.1681351599982,54512.84425032 2022-10-10,22:23:03.000,283,11048130,-795,0,1665440582,13064.844493389995,134.09059472999797,54512.79534048 2022-10-10,22:23:04.000,283,11048169,-795,0,1665440583,13064.89838387,134.04829995000182,54512.74643064 2022-10-10,22:23:05.000,283,11048152,-795,0,1665440584,13064.972483279991,133.99190690999967,54512.8372632 2022-10-10,22:23:06.000,283,11048161,-795,0,1665440585,13064.999428520001,133.886169960002,54512.87918592001 2022-10-10,22:23:07.000,283,11048142,-795,0,1665440586,13064.972483279991,133.80158040000242,54512.858224560005 2022-10-10,22:23:08.000,283,11048162,-795,0,1665440587,13065.019637450001,133.7381382300009,54512.8372632 2022-10-10,22:23:09.000,283,11048160,-795,0,1665440588,13065.046582689996,133.66764693000005,54512.82328896 2022-10-10,22:23:10.000,283,11048086,-795,0,1665440589,13065.093736859992,133.59715562999918,54512.907134400004 2022-10-10,22:23:11.000,283,11048134,-795,0,1665440590,13065.073527929992,133.53371345999767,54512.91412152 2022-10-10,22:23:12.000,283,11048175,-795,0,1665440591,13065.033110069991,133.4773204200028,54512.86521168 2022-10-10,22:23:13.000,283,11048136,-795,0,1665440592,13064.972483279991,133.42092738000065,54512.907134400004 2022-10-10,22:23:14.000,283,11048129,-795,0,1665440593,13064.93880173,133.3927308600032,54512.82328896 2022-10-10,22:23:15.000,283,11048121,-795,0,1665440594,13064.932065419991,133.34338695000042,54512.89316016 2022-10-10,22:23:16.000,283,11048136,-795,0,1665440595,13064.824284459995,133.34338695000042,54512.93508288 2022-10-10,22:23:17.000,283,11048137,-795,0,1665440596,13064.763657669995,133.25174826000148,54512.88617304 2022-10-10,22:23:18.000,283,11048161,-795,0,1665440597,13064.65587671,133.28699390999827,54512.73245640001 2022-10-10,22:23:19.000,283,11048134,-795,0,1665440598,13064.63566778,133.31519043000299,54512.61367536001 2022-10-10,22:23:20.000,283,11048149,-795,0,1665440599,13064.56830467999,133.3292886900017,54512.61367536001 2022-10-10,22:23:21.000,283,11048169,-795,0,1665440600,13064.52788681999,133.35748520999914,54512.85123744001 2022-10-10,22:23:22.000,283,11048124,-795,0,1665440601,13064.447051099989,133.44207476999873,54512.760404880006 2022-10-10,22:23:23.000,283,11048153,-795,0,1665440602,13064.386424309989,133.48436955000216,54512.809314720005 2022-10-10,22:23:24.000,283,11048179,-795,0,1665440603,13064.278643349993,133.56895911000174,54512.77437912 2022-10-10,22:23:25.000,283,11048141,-795,0,1665440604,13064.258434419993,133.63240128000325,54512.690533680005 2022-10-10,22:23:26.000,283,11048147,-795,0,1665440605,13064.157389769993,133.75223648999963,54512.62066248 2022-10-10,22:23:27.000,283,11048133,-795,0,1665440606,13064.110235599997,133.8227277900005,54512.62066248 2022-10-10,22:23:28.000,283,11048166,-795,0,1665440607,13064.009190949997,133.92846473999816,54512.49489432001 2022-10-10,22:23:29.000,283,11048160,-795,0,1665440608,13063.928355229997,134.01305429999775,54512.41104888 2022-10-10,22:23:30.000,283,11048166,-795,0,1665440609,13063.881201060001,134.0976438600046,54512.473932960005 2022-10-10,22:23:31.000,283,11048141,-795,0,1665440610,13063.847519509996,134.15403689999948,54512.46694584001 2022-10-10,22:23:32.000,283,11048193,-795,0,1665440611,13063.847519509996,134.21042994000163,54512.355151920005 2022-10-10,22:23:33.000,283,11048147,-795,0,1665440612,13063.800365340001,134.23862645999907,54512.27829360001 2022-10-10,22:23:34.000,283,11048114,-795,0,1665440613,13063.827310579996,134.30206863000058,54512.306242080005 2022-10-10,22:23:35.000,283,11048143,-795,0,1665440614,13063.800365340001,134.344363410004,54512.27829360001 2022-10-10,22:23:36.000,283,11048139,-795,0,1665440615,13063.813837959991,134.37255993000144,54512.243358 2022-10-10,22:23:37.000,283,11048142,-795,0,1665440616,13063.773420099991,134.3796090600008,54512.15951256001 2022-10-10,22:23:38.000,283,11048191,-795,0,1665440617,13063.793629029991,134.36551080000208,54512.18047392001 2022-10-10,22:23:39.000,283,11048177,-795,0,1665440618,13063.820574270001,134.35141254000337,54512.25034512001 2022-10-10,22:23:40.000,283,11048201,-795,0,1665440619,13063.887937369997,134.330265149998,54512.28528072 2022-10-10,22:23:41.000,283,11048103,-795,0,1665440620,13063.860992130001,134.30206863000058,54512.27130648 2022-10-10,22:23:42.000,283,11048202,-795,0,1665440621,13063.894673679992,134.24567558999843,54512.1734868 2022-10-10,22:23:43.000,283,11048124,-795,0,1665440622,13063.881201060001,134.20338081000227,54512.18047392001 2022-10-10,22:23:44.000,283,11048145,-795,0,1665440623,13063.955300469992,134.1328895100014,54512.04771864 2022-10-10,22:23:45.000,283,11048145,-795,0,1665440624,13063.968773089997,134.05534908000118,54512.27130648 2022-10-10,22:23:46.000,283,11048176,-795,0,1665440625,13064.022663570002,133.9707595200016,54512.236370880004 2022-10-10,22:23:47.000,283,11048150,-795,0,1665440626,13063.982245710002,133.90026822000073,54512.26431936 2022-10-10,22:23:48.000,283,11048165,-795,0,1665440627,13064.069817739997,133.85797344000457,54512.03374440001 2022-10-10,22:23:49.000,283,11048157,-795,0,1665440628,13064.123708220002,133.76633474999835,54512.22239664 2022-10-10,22:23:50.000,283,11048146,-795,0,1665440629,13064.204543940003,133.71699084000284,54512.068680000004 2022-10-10,22:23:51.000,283,11048120,-795,0,1665440630,13064.177598699993,133.61830302000453,54512.08265424001 2022-10-10,22:23:52.000,283,11048146,-795,0,1665440631,13064.224752869988,133.54781172000366,54512.11060272001 2022-10-10,22:23:53.000,283,11048175,-795,0,1665440632,13064.204543940003,133.50551694000023,54512.03374440001 2022-10-10,22:23:54.000,283,11048093,-795,0,1665440633,13064.285379659988,133.42092738000065,54512.1036156 2022-10-10,22:23:55.000,283,11048121,-795,0,1665440634,13064.332533829998,133.38568173000385,54512.20842240001 2022-10-10,22:23:56.000,283,11048123,-795,0,1665440635,13064.420105859994,133.32223956000234,54512.138551200005 2022-10-10,22:23:57.000,283,11048131,-795,0,1665440636,13064.46726002999,133.25174826000148,54512.12457696 2022-10-10,22:23:58.000,283,11048148,-795,0,1665440637,13064.46726002999,133.24469913000212,54511.99182168001 2022-10-10,22:23:59.000,283,11048152,-795,0,1665440638,13064.54809574999,133.20945347999805,54512.00579592 2022-10-10,22:24:00.000,283,11048150,-795,0,1665440639,13064.61545885,133.15306044000317,54512.1734868 2022-10-10,22:24:01.000,283,11048165,-795,0,1665440640,13064.67608564,133.13896218000446,54512.1734868 2022-10-10,22:24:02.000,283,11048150,-795,0,1665440641,13064.783866599995,133.12486391999846,54512.20143528001 2022-10-10,22:24:03.000,283,11048211,-795,0,1665440642,13064.824284459995,133.08961827000167,54512.29226784 2022-10-10,22:24:04.000,283,11048176,-795,0,1665440643,13064.844493389995,133.10371653000038,54512.26431936 2022-10-10,22:24:05.000,283,11048156,-795,0,1665440644,13064.91185648999,133.12486391999846,54512.3132292 2022-10-10,22:24:06.000,283,11048136,-795,0,1665440645,13064.999428520001,133.08961827000167,54512.27829360001 2022-10-10,22:24:07.000,283,11048158,-795,0,1665440646,13065.053318999991,133.10371653000038,54512.32021632 2022-10-10,22:24:08.000,283,11048164,-795,0,1665440647,13065.039846380001,133.11076565999974,54512.27130648 2022-10-10,22:24:09.000,283,11048166,-795,0,1665440648,13065.019637450001,133.11076565999974,54512.27829360001 2022-10-10,22:24:10.000,283,11048171,-795,0,1665440649,13065.120682100001,133.14601131000381,54512.32720344001 2022-10-10,22:24:11.000,283,11048167,-795,0,1665440650,13065.093736859992,133.15306044000317,54512.37611328001 2022-10-10,22:24:12.000,283,11048163,-795,0,1665440651,13065.134154719992,133.15306044000317,54512.41104888 2022-10-10,22:24:13.000,283,11048141,-795,0,1665440652,13065.100473170001,133.1812569600006,54512.29226784 2022-10-10,22:24:14.000,283,11048149,-795,0,1665440653,13065.107209479997,133.15306044000317,54512.3132292 2022-10-10,22:24:15.000,283,11048146,-795,0,1665440654,13065.120682100001,133.16010957000253,54512.39707464001 2022-10-10,22:24:16.000,283,11048170,-795,0,1665440655,13065.080264240001,133.1671587000019,54512.34117768 2022-10-10,22:24:17.000,283,11048140,-795,0,1665440656,13065.006164829996,133.17420783000125,54512.32720344001 2022-10-10,22:24:18.000,283,11048177,-795,0,1665440657,13065.046582689996,133.2024043499987,54512.3132292 2022-10-10,22:24:19.000,283,11048189,-795,0,1665440658,13065.107209479997,133.16010957000253,54512.404061760004 2022-10-10,22:24:20.000,283,11048172,-795,0,1665440659,13065.073527929992,133.15306044000317,54512.41104888 2022-10-10,22:24:21.000,283,11048147,-795,0,1665440660,13064.999428520001,133.15306044000317,54512.187461040005 2022-10-10,22:24:22.000,283,11048163,-795,0,1665440661,13065.093736859992,133.18830608999997,54512.39707464001 2022-10-10,22:24:23.000,283,11048186,-795,0,1665440662,13065.073527929992,133.1671587000019,54512.29925496001 2022-10-10,22:24:24.000,283,11048190,-795,0,1665440663,13065.066791619996,133.1671587000019,54512.27829360001 2022-10-10,22:24:25.000,283,11048171,-795,0,1665440664,13065.134154719992,133.17420783000125,54512.37611328001 2022-10-10,22:24:26.000,283,11048145,-795,0,1665440665,13065.147627339997,133.20945347999805,54512.34816480001 2022-10-10,22:24:27.000,283,11048139,-795,0,1665440666,13065.181308890002,133.20945347999805,54512.44598448001 2022-10-10,22:24:28.000,283,11048164,-795,0,1665440667,13065.194781509992,133.2799447799989,54512.39008752 2022-10-10,22:24:29.000,283,11048110,-795,0,1665440668,13065.147627339997,133.2940430400049,54512.37611328001 2022-10-10,22:24:30.000,283,11048160,-795,0,1665440669,13065.188045199997,133.31519043000299,54512.36213904 2022-10-10,22:24:31.000,283,11048170,-795,0,1665440670,13065.140891030002,133.34338695000042,54512.425023120006 2022-10-10,22:24:32.000,283,11048203,-795,0,1665440671,13065.228463059997,133.4138782500013,54512.39707464001 2022-10-10,22:24:33.000,283,11048164,-795,0,1665440672,13065.235199369992,133.45617303000472,54512.28528072 2022-10-10,22:24:34.000,283,11048176,-795,0,1665440673,13065.342980330002,133.5266643299983,54512.41803600001 2022-10-10,22:24:35.000,283,11048160,-795,0,1665440674,13065.369925569998,133.55486085000302,54512.48092008 2022-10-10,22:24:36.000,283,11048181,-795,0,1665440675,13065.457497599993,133.63240128000325,54512.4879072 2022-10-10,22:24:37.000,283,11048141,-795,0,1665440676,13065.491179149998,133.66764693000005,54512.53681704001 2022-10-10,22:24:38.000,283,11048194,-795,0,1665440677,13065.511388079998,133.76633474999835,54512.49489432001 2022-10-10,22:24:39.000,283,11048127,-795,0,1665440678,13065.538333319993,133.7874821400037,54512.44598448001 2022-10-10,22:24:40.000,283,11048169,-795,0,1665440679,13065.531597009998,133.89321909000137,54512.4879072 2022-10-10,22:24:41.000,283,11048161,-795,0,1665440680,13065.598960109994,133.92846473999816,54512.592714000006 2022-10-10,22:24:42.000,283,11048155,-795,0,1665440681,13065.639377969994,134.02715256000374,54512.690533680005 2022-10-10,22:24:43.000,283,11048205,-795,0,1665440682,13065.700004759994,133.99895603999903,54512.72546928 2022-10-10,22:24:44.000,283,11048163,-795,0,1665440683,13065.72694999999,134.06239821000054,54512.6975208 2022-10-10,22:24:45.000,283,11048186,-795,0,1665440684,13065.75389524,134.0694473399999,54512.8372632 2022-10-10,22:24:46.000,283,11048193,-795,0,1665440685,13065.733686309999,134.0976438600046,54512.82328896 2022-10-10,22:24:47.000,283,11048190,-795,0,1665440686,13065.74715892999,134.09059472999797,54512.80232760001 2022-10-10,22:24:48.000,283,11048189,-795,0,1665440687,13065.74715892999,134.14698777000012,54512.78136624001 2022-10-10,22:24:49.000,283,11048151,-795,0,1665440688,13065.80778571999,134.1187912500027,54512.74643064 2022-10-10,22:24:50.000,283,11048161,-795,0,1665440689,13065.88862143999,134.13993864000076,54512.92110864001 2022-10-10,22:24:51.000,283,11048103,-795,0,1665440690,13065.881885129995,134.0694473399999,54512.90014728001 2022-10-10,22:24:52.000,283,11048146,-795,0,1665440691,13065.881885129995,134.07649646999926,54512.97001848001 2022-10-10,22:24:53.000,283,11048201,-795,0,1665440692,13065.84820357999,134.02715256000374,54512.85123744001 2022-10-10,22:24:54.000,283,11048146,-795,0,1665440693,13065.89535775,133.9848577800003,54512.90014728001 2022-10-10,22:24:55.000,283,11048178,-795,0,1665440694,13065.94924822999,133.92846473999816,54512.99796696001 2022-10-10,22:24:56.000,283,11048158,-795,0,1665440695,13066.01661133,133.9214156099988,54512.86521168 2022-10-10,22:24:57.000,283,11048134,-795,0,1665440696,13065.9964024,133.86502257000393,54512.96303136 2022-10-10,22:24:58.000,283,11048207,-795,0,1665440697,13066.05029287999,133.83682604999922,54512.907134400004 2022-10-10,22:24:59.000,283,11048140,-795,0,1665440698,13066.13786491,133.80862953000178,54513.074825280004 2022-10-10,22:25:00.000,283,11048133,-795,0,1665440699,13066.211964319991,133.76633474999835,54513.10277376 2022-10-10,22:25:01.000,283,11048166,-795,0,1665440700,13066.252382179991,133.7240399700022,54513.0818124 2022-10-10,22:25:02.000,283,11048169,-795,0,1665440701,13066.252382179991,133.759285619999,54513.074825280004 2022-10-10,22:25:03.000,283,11048136,-795,0,1665440702,13066.252382179991,133.71699084000284,54512.99097984 2022-10-10,22:25:04.000,283,11048176,-795,0,1665440703,13066.292800039992,133.69584345000476,54513.025915440005 2022-10-10,22:25:05.000,283,11048189,-795,0,1665440704,13066.366899449997,133.69584345000476,54513.08879952001 2022-10-10,22:25:06.000,283,11048151,-795,0,1665440705,13066.407317309997,133.71699084000284,54513.11674800001 2022-10-10,22:25:07.000,283,11048130,-795,0,1665440706,13066.427526239997,133.70289258000412,54513.13770936001 2022-10-10,22:25:08.000,283,11048178,-795,0,1665440707,13066.420789930002,133.7381382300009,54513.193606320005 2022-10-10,22:25:09.000,283,11048132,-795,0,1665440708,13066.393844689992,133.74518736000027,54513.095786640006 2022-10-10,22:25:10.000,283,11048150,-795,0,1665440709,13066.434262549992,133.76633474999835,54513.10277376 2022-10-10,22:25:11.000,283,11048137,-795,0,1665440710,13066.447735169997,133.81567866000114,54513.10976088 2022-10-10,22:25:12.000,283,11048180,-795,0,1665440711,13066.400581000002,133.8720717000033,54513.144696480005 2022-10-10,22:25:13.000,283,11048129,-795,0,1665440712,13066.353426829992,133.8720717000033,54513.144696480005 2022-10-10,22:25:14.000,283,11048182,-795,0,1665440713,13066.333217899992,133.9214156099988,54513.0818124 2022-10-10,22:25:15.000,283,11048182,-795,0,1665440714,13066.414053619992,133.94256300000416,54513.11674800001 2022-10-10,22:25:16.000,283,11048202,-795,0,1665440715,13066.440998860002,133.9214156099988,54513.18661920001 2022-10-10,22:25:17.000,283,11048171,-795,0,1665440716,13066.440998860002,133.92846473999816,54513.20059344 2022-10-10,22:25:18.000,283,11048160,-795,0,1665440717,13066.420789930002,133.9355138700048,54513.08879952001 2022-10-10,22:25:19.000,283,11048152,-795,0,1665440718,13066.400581000002,133.95666126000287,54513.17264496 2022-10-10,22:25:20.000,283,11048174,-795,0,1665440719,13066.447735169997,133.95666126000287,54513.10976088 2022-10-10,22:25:21.000,283,11048155,-795,0,1665440720,13066.488153029997,133.9214156099988,54513.144696480005 2022-10-10,22:25:22.000,283,11048144,-795,0,1665440721,13066.474680409992,133.92846473999816,54513.0818124 2022-10-10,22:25:23.000,283,11048115,-795,0,1665440722,13066.515098269992,133.91436647999944,54513.13770936001 2022-10-10,22:25:24.000,283,11048167,-795,0,1665440723,13066.616142919993,133.8720717000033,54513.13072224 2022-10-10,22:25:25.000,283,11048141,-795,0,1665440724,13066.703714949988,133.84387517999858,54513.18661920001 2022-10-10,22:25:26.000,283,11048187,-795,0,1665440725,13066.663297089988,133.83682604999922,54513.1516836 2022-10-10,22:25:27.000,283,11048181,-795,0,1665440726,13066.777814359993,133.7733838799977,54513.22854192 2022-10-10,22:25:28.000,283,11048146,-795,0,1665440727,13066.791286979998,133.74518736000027,54513.193606320005 2022-10-10,22:25:29.000,283,11048176,-795,0,1665440728,13066.811495909998,133.71699084000284,54513.15867072 2022-10-10,22:25:30.000,283,11048159,-795,0,1665440729,13066.865386389989,133.68174518999876,54513.30540024001 2022-10-10,22:25:31.000,283,11048190,-795,0,1665440730,13066.831704839999,133.6394504100026,54513.2215548 2022-10-10,22:25:32.000,283,11048165,-795,0,1665440731,13066.831704839999,133.6746960599994,54513.263477520006 2022-10-10,22:25:33.000,283,11048142,-795,0,1665440732,13066.771078049998,133.64649954000197,54513.193606320005 2022-10-10,22:25:34.000,283,11048128,-795,0,1665440733,13066.764341739989,133.63240128000325,54513.16565784001 2022-10-10,22:25:35.000,283,11048204,-795,0,1665440734,13066.757605429993,133.6394504100026,54513.15867072 2022-10-10,22:25:36.000,283,11048139,-795,0,1665440735,13066.771078049998,133.64649954000197,54513.17264496 2022-10-10,22:25:37.000,283,11048154,-795,0,1665440736,13066.730660189998,133.6746960599994,54513.16565784001 2022-10-10,22:25:38.000,283,11048176,-795,0,1665440737,13066.703714949988,133.73108910000155,54513.144696480005 2022-10-10,22:25:39.000,283,11048145,-795,0,1665440738,13066.690242329998,133.69584345000476,54513.29841312 2022-10-10,22:25:40.000,283,11048140,-795,0,1665440739,13066.676769709993,133.75223648999963,54513.2215548 2022-10-10,22:25:41.000,283,11048146,-795,0,1665440740,13066.602670300003,133.78043301000434,54513.27046464 2022-10-10,22:25:42.000,283,11048149,-795,0,1665440741,13066.575725059993,133.83682604999922,54513.24950328 2022-10-10,22:25:43.000,283,11048211,-795,0,1665440742,13066.508361959997,133.81567866000114,54513.12373512 2022-10-10,22:25:44.000,283,11048179,-795,0,1665440743,13066.515098269992,133.85092430999794,54513.13770936001 2022-10-10,22:25:45.000,283,11048172,-795,0,1665440744,13066.515098269992,133.86502257000393,54513.11674800001 2022-10-10,22:25:46.000,283,11048147,-795,0,1665440745,13066.501625650002,133.86502257000393,54513.13072224 2022-10-10,22:25:47.000,283,11048160,-795,0,1665440746,13066.616142919993,133.86502257000393,54513.263477520006 2022-10-10,22:25:48.000,283,11048163,-795,0,1665440747,13066.582461370002,133.81567866000114,54513.21456768001 2022-10-10,22:25:49.000,283,11048186,-795,0,1665440748,13066.602670300003,133.80158040000242,54513.11674800001 2022-10-10,22:25:50.000,283,11048143,-795,0,1665440749,13066.501625650002,133.68879431999812,54513.025915440005 2022-10-10,22:25:51.000,283,11048161,-795,0,1665440750,13066.548779819997,133.59010649999982,54513.10277376 2022-10-10,22:25:52.000,283,11048159,-795,0,1665440751,13066.420789930002,133.5407625900043,54512.98399272 2022-10-10,22:25:53.000,283,11048159,-795,0,1665440752,13066.333217899992,133.56190998000238,54513.025915440005 2022-10-10,22:25:54.000,283,11048177,-795,0,1665440753,13066.306272659996,133.6605978000007,54512.97001848001 2022-10-10,22:25:55.000,283,11048158,-795,0,1665440754,13066.373635759992,133.7240399700022,54513.025915440005 2022-10-10,22:25:56.000,283,11048191,-795,0,1665440755,13066.481416720002,133.68879431999812,54513.17963208 2022-10-10,22:25:57.000,283,11048145,-795,0,1665440756,13066.622879230003,133.6112538899979,54513.1516836 2022-10-10,22:25:58.000,283,11048164,-795,0,1665440757,13066.670033399998,133.53371345999767,54513.18661920001 2022-10-10,22:25:59.000,283,11048171,-795,0,1665440758,13066.696978639993,133.45617303000472,54513.0818124 2022-10-10,22:26:00.000,283,11048168,-795,0,1665440759,13066.744132809989,133.35043607999978,54513.08879952001 2022-10-10,22:26:01.000,283,11048164,-795,0,1665440760,13066.696978639993,133.28699390999827,54513.10976088 2022-10-10,22:26:02.000,283,11048216,-795,0,1665440761,13066.764341739989,133.20945347999805,54513.24950328 2022-10-10,22:26:03.000,283,11048136,-795,0,1665440762,13066.710451259998,133.1812569600006,54513.24950328 2022-10-10,22:26:04.000,283,11048158,-795,0,1665440763,13066.710451259998,133.15306044000317,54513.20059344 2022-10-10,22:26:05.000,283,11048138,-795,0,1665440764,13066.764341739989,133.13191304999782,54513.37527144001 2022-10-10,22:26:06.000,283,11048155,-795,0,1665440765,13066.717187569993,133.13896218000446,54513.15867072 2022-10-10,22:26:07.000,283,11048147,-795,0,1665440766,13066.616142919993,133.1812569600006,54513.20059344 2022-10-10,22:26:08.000,283,11048175,-795,0,1665440767,13066.515098269992,133.25879739000084,54513.23552904001 2022-10-10,22:26:09.000,283,11048154,-795,0,1665440768,13066.575725059993,133.2940430400049,54513.12373512 2022-10-10,22:26:10.000,283,11048128,-795,0,1665440769,13066.535307199993,133.3645343399985,54513.28443888001 2022-10-10,22:26:11.000,283,11048118,-795,0,1665440770,13066.461207790002,133.3927308600032,54513.20758056001 2022-10-10,22:26:12.000,283,11048179,-795,0,1665440771,13066.380372070002,133.48436955000216,54513.27046464 2022-10-10,22:26:13.000,283,11048129,-795,0,1665440772,13066.265854799996,133.56895911000174,54513.04687680001 2022-10-10,22:26:14.000,283,11048109,-795,0,1665440773,13066.232173249991,133.61830302000453,54513.03988968001 2022-10-10,22:26:15.000,283,11048218,-795,0,1665440774,13066.164810149996,133.65354867000133,54513.05386392 2022-10-10,22:26:16.000,283,11048161,-795,0,1665440775,13066.151337529991,133.75223648999963,54513.03290256 2022-10-10,22:26:17.000,283,11048178,-795,0,1665440776,13066.07723812,133.7874821400037,54512.94905712001 2022-10-10,22:26:18.000,283,11048206,-795,0,1665440777,13065.9964024,133.82977691999986,54513.025915440005 2022-10-10,22:26:19.000,283,11048142,-795,0,1665440778,13065.962720849995,133.81567866000114,54513.074825280004 2022-10-10,22:26:20.000,283,11048205,-795,0,1665440779,13065.98966608999,133.80862953000178,54513.03290256 2022-10-10,22:26:21.000,283,11048129,-795,0,1665440780,13065.97619347,133.83682604999922,54512.96303136 2022-10-10,22:26:22.000,283,11048182,-795,0,1665440781,13065.942511919995,133.83682604999922,54513.025915440005 2022-10-10,22:26:23.000,283,11048148,-795,0,1665440782,13065.881885129995,133.82977691999986,54512.79534048 2022-10-10,22:26:24.000,283,11048157,-795,0,1665440783,13065.83473096,133.7874821400037,54512.88617304 2022-10-10,22:26:25.000,283,11048166,-795,0,1665440784,13065.861676199995,133.76633474999835,54513.03988968001 2022-10-10,22:26:26.000,283,11048162,-795,0,1665440785,13065.86841250999,133.74518736000027,54513.06783816001 2022-10-10,22:26:27.000,283,11048178,-795,0,1665440786,13065.82799464999,133.71699084000284,54513.03290256 2022-10-10,22:26:28.000,283,11048141,-795,0,1665440787,13065.78757678999,133.73108910000155,54512.977005600005 2022-10-10,22:26:29.000,283,11048167,-795,0,1665440788,13065.75389524,133.68174518999876,54512.99796696001 2022-10-10,22:26:30.000,283,11048114,-795,0,1665440789,13065.733686309999,133.6394504100026,54512.97001848001 2022-10-10,22:26:31.000,283,11048184,-795,0,1665440790,13065.700004759994,133.63240128000325,54513.03988968001 2022-10-10,22:26:32.000,283,11048139,-795,0,1665440791,13065.612432729999,133.6112538899979,54513.03988968001 2022-10-10,22:26:33.000,283,11048151,-795,0,1665440792,13065.565278559989,133.5407625900043,54512.977005600005 2022-10-10,22:26:34.000,283,11048141,-795,0,1665440793,13065.545069629989,133.5266643299983,54512.99097984 2022-10-10,22:26:35.000,283,11048189,-795,0,1665440794,13065.511388079998,133.5266643299983,54512.94207 2022-10-10,22:26:36.000,283,11048177,-795,0,1665440795,13065.477706529993,133.51961519999895,54513.025915440005 2022-10-10,22:26:37.000,283,11048154,-795,0,1665440796,13065.430552359998,133.50551694000023,54513.0119412 2022-10-10,22:26:38.000,283,11048168,-795,0,1665440797,13065.282353540002,133.5266643299983,54512.82328896 2022-10-10,22:26:39.000,283,11048121,-795,0,1665440798,13065.208254129997,133.5125660699996,54512.87918592001 2022-10-10,22:26:40.000,283,11048116,-795,0,1665440799,13065.214990439992,133.49846781000088,54512.88617304 2022-10-10,22:26:41.000,283,11048149,-795,0,1665440800,13065.154363649992,133.49141868000152,54512.90014728001 2022-10-10,22:26:42.000,283,11048158,-795,0,1665440801,13065.087000549996,133.50551694000023,54512.95604424 2022-10-10,22:26:43.000,283,11048124,-795,0,1665440802,13065.033110069991,133.5266643299983,54512.86521168 2022-10-10,22:26:44.000,283,11048228,-795,0,1665440803,13065.006164829996,133.56190998000238,54512.809314720005 2022-10-10,22:26:45.000,283,11048142,-795,0,1665440804,13064.95901066,133.59715562999918,54512.86521168 2022-10-10,22:26:46.000,283,11048172,-795,0,1665440805,13064.91185648999,133.5407625900043,54512.907134400004 2022-10-10,22:26:47.000,283,11048205,-795,0,1665440806,13064.77713029,133.56190998000238,54512.760404880006 2022-10-10,22:26:48.000,283,11048173,-795,0,1665440807,13064.83775708,133.56895911000174,54512.82328896 2022-10-10,22:26:49.000,283,11048204,-795,0,1665440808,13064.763657669995,133.56895911000174,54512.80232760001 2022-10-10,22:26:50.000,283,11048195,-795,0,1665440809,13064.81081183999,133.55486085000302,54512.907134400004 2022-10-10,22:26:51.000,283,11048148,-795,0,1665440810,13064.79060290999,133.56895911000174,54512.87918592001 2022-10-10,22:26:52.000,283,11048174,-795,0,1665440811,13064.73671243,133.55486085000302,54512.87219880001 2022-10-10,22:26:53.000,283,11048125,-795,0,1665440812,13064.7165035,133.56190998000238,54512.760404880006 2022-10-10,22:26:54.000,283,11048088,-795,0,1665440813,13064.68955825999,133.59715562999918,54512.72546928 2022-10-10,22:26:55.000,283,11048163,-795,0,1665440814,13064.64914039999,133.58305737000046,54512.67655944 2022-10-10,22:26:56.000,283,11048177,-795,0,1665440815,13064.63566778,133.59010649999982,54512.66258520001 2022-10-10,22:26:57.000,283,11048162,-795,0,1665440816,13064.57504099,133.6394504100026,54512.61367536001 2022-10-10,22:26:58.000,283,11048189,-795,0,1665440817,13064.56830467999,133.64649954000197,54512.641623840005 2022-10-10,22:26:59.000,283,11048135,-795,0,1665440818,13064.54809574999,133.68174518999876,54512.66258520001 2022-10-10,22:27:00.000,283,11048143,-795,0,1665440819,13064.561568369994,133.66764693000005,54512.64861096 2022-10-10,22:27:01.000,283,11048162,-795,0,1665440820,13064.55483206,133.70289258000412,54512.641623840005 2022-10-10,22:27:02.000,283,11048145,-795,0,1665440821,13064.48746895999,133.70289258000412,54512.57873976 2022-10-10,22:27:03.000,283,11048191,-795,0,1665440822,13064.473996339999,133.69584345000476,54512.46694584001 2022-10-10,22:27:04.000,283,11048196,-795,0,1665440823,13064.453787409999,133.7240399700022,54512.473932960005 2022-10-10,22:27:05.000,283,11048206,-795,0,1665440824,13064.48746895999,133.7381382300009,54512.53681704001 2022-10-10,22:27:06.000,283,11048202,-795,0,1665440825,13064.534623129999,133.759285619999,54512.473932960005 2022-10-10,22:27:07.000,283,11048203,-795,0,1665440826,13064.46726002999,133.7381382300009,54512.5577784 2022-10-10,22:27:08.000,283,11048184,-795,0,1665440827,13064.480732649994,133.74518736000027,54512.39707464001 2022-10-10,22:27:09.000,283,11048117,-795,0,1665440828,13064.494205269999,133.68879431999812,54512.51585568001 2022-10-10,22:27:10.000,283,11048188,-795,0,1665440829,13064.46726002999,133.6605978000007,54512.306242080005 2022-10-10,22:27:11.000,283,11048152,-795,0,1665440830,13064.447051099989,133.59715562999918,54512.43201024 2022-10-10,22:27:12.000,283,11048147,-795,0,1665440831,13064.447051099989,133.54781172000366,54512.3132292 2022-10-10,22:27:13.000,283,11048183,-795,0,1665440832,13064.473996339999,133.5407625900043,54512.27829360001 2022-10-10,22:27:14.000,283,11048158,-795,0,1665440833,13064.52788681999,133.45617303000472,54512.257332240006 2022-10-10,22:27:15.000,283,11048173,-795,0,1665440834,13064.541359439994,133.39977999000257,54512.25034512001 2022-10-10,22:27:16.000,283,11048163,-795,0,1665440835,13064.57504099,133.2658465200002,54512.27130648 2022-10-10,22:27:17.000,283,11048152,-795,0,1665440836,13064.59524992,133.1671587000019,54512.25034512001 2022-10-10,22:27:18.000,283,11048161,-795,0,1665440837,13064.61545885,133.0684708800036,54512.187461040005 2022-10-10,22:27:19.000,283,11048180,-795,0,1665440838,13064.642404089995,132.99797958000272,54512.068680000004 2022-10-10,22:27:20.000,283,11048147,-795,0,1665440839,13064.77039397999,132.87814436999906,54512.13156408001 2022-10-10,22:27:21.000,283,11048174,-795,0,1665440840,13064.824284459995,132.8076530699982,54512.22938376001 2022-10-10,22:27:22.000,283,11048134,-795,0,1665440841,13064.844493389995,132.7089652499999,54512.236370880004 2022-10-10,22:27:23.000,283,11048172,-795,0,1665440842,13064.91185648999,132.63142481999967,54512.21540952 2022-10-10,22:27:24.000,283,11048193,-795,0,1665440843,13064.83102076999,132.5750317800048,54512.1734868 2022-10-10,22:27:25.000,283,11048157,-795,0,1665440844,13064.93880173,132.4763439599992,54512.236370880004 2022-10-10,22:27:26.000,283,11048151,-795,0,1665440845,13064.972483279991,132.40585265999835,54512.25034512001 2022-10-10,22:27:27.000,283,11048154,-795,0,1665440846,13065.039846380001,132.34945962000347,54512.34816480001 2022-10-10,22:27:28.000,283,11048212,-795,0,1665440847,13065.120682100001,132.3424104900041,54512.39008752 2022-10-10,22:27:29.000,283,11048176,-795,0,1665440848,13065.147627339997,132.32831222999812,54512.34117768 2022-10-10,22:27:30.000,283,11048194,-795,0,1665440849,13065.248671989997,132.32831222999812,54512.41803600001 2022-10-10,22:27:31.000,283,11048202,-795,0,1665440850,13065.248671989997,132.3635578800022,54512.50886856 2022-10-10,22:27:32.000,283,11048160,-795,0,1665440851,13065.262144610002,132.37060701000155,54512.52982992 2022-10-10,22:27:33.000,283,11048169,-795,0,1665440852,13065.322771400002,132.4129017899977,54512.425023120006 2022-10-10,22:27:34.000,283,11048142,-795,0,1665440853,13065.396870809993,132.46929482999985,54512.45995872 2022-10-10,22:27:35.000,283,11048198,-795,0,1665440854,13065.423816050003,132.55388438999944,54512.473932960005 2022-10-10,22:27:36.000,283,11048206,-795,0,1665440855,13065.423816050003,132.60322830000223,54512.43899736 2022-10-10,22:27:37.000,283,11048186,-795,0,1665440856,13065.518124389993,132.68076873000246,54512.44598448001 2022-10-10,22:27:38.000,283,11048196,-795,0,1665440857,13065.578751179994,132.75126003000332,54512.43201024 2022-10-10,22:27:39.000,283,11048169,-795,0,1665440858,13065.652850589999,132.8076530699982,54512.43201024 2022-10-10,22:27:40.000,283,11048200,-795,0,1665440859,13065.75389524,132.87814436999906,54512.473932960005 2022-10-10,22:27:41.000,283,11048191,-795,0,1665440860,13065.82799464999,132.91339002000313,54512.53681704001 2022-10-10,22:27:42.000,283,11048182,-795,0,1665440861,13065.84820357999,132.94158654000057,54512.49489432001 2022-10-10,22:27:43.000,283,11048170,-795,0,1665440862,13065.90883036999,132.99093045000336,54512.4529716 2022-10-10,22:27:44.000,283,11048152,-795,0,1665440863,13065.94924822999,132.99797958000272,54512.41104888 2022-10-10,22:27:45.000,283,11048154,-795,0,1665440864,13066.023347639995,133.04732348999823,54512.52982992 2022-10-10,22:27:46.000,283,11048208,-795,0,1665440865,13066.104183359996,132.97683219000464,54512.55079128 2022-10-10,22:27:47.000,283,11048179,-795,0,1665440866,13066.1984917,132.969783059998,54512.51585568001 2022-10-10,22:27:48.000,283,11048146,-795,0,1665440867,13066.218700630001,132.94863566999993,54512.571752640004 2022-10-10,22:27:49.000,283,11048129,-795,0,1665440868,13066.259118490001,132.90634089000378,54512.61367536001 2022-10-10,22:27:50.000,283,11048203,-795,0,1665440869,13066.319745280001,132.8358495900029,54512.64861096 2022-10-10,22:27:51.000,283,11048179,-795,0,1665440870,13066.353426829992,132.79355480999948,54512.641623840005 2022-10-10,22:27:52.000,283,11048202,-795,0,1665440871,13066.434262549992,132.7230635099986,54512.62066248 2022-10-10,22:27:53.000,283,11048164,-795,0,1665440872,13066.360163140002,132.69486699000117,54512.64861096 2022-10-10,22:27:54.000,283,11048150,-795,0,1665440873,13066.339954210001,132.61732656000095,54512.65559808 2022-10-10,22:27:55.000,283,11048194,-795,0,1665440874,13066.346690519997,132.55388438999944,54512.592714000006 2022-10-10,22:27:56.000,283,11048181,-795,0,1665440875,13066.346690519997,132.49044221999793,54512.72546928 2022-10-10,22:27:57.000,283,11048176,-795,0,1665440876,13066.339954210001,132.46929482999985,54512.71848216 2022-10-10,22:27:58.000,283,11048160,-795,0,1665440877,13066.306272659996,132.41995092000434,54512.62066248 2022-10-10,22:27:59.000,283,11048199,-795,0,1665440878,13066.225436939996,132.44109831000242,54512.571752640004 2022-10-10,22:28:00.000,283,11048146,-795,0,1665440879,13066.1984917,132.4270000500037,54512.45995872 2022-10-10,22:28:01.000,283,11048190,-795,0,1665440880,13066.211964319991,132.4763439599992,54512.56476552001 2022-10-10,22:28:02.000,283,11048150,-755,0,1665440881,13066.171546459991,132.48339308999857,54512.70450792001 2022-10-10,22:28:03.000,283,11048157,-795,0,1665440882,13066.09744705,132.5609335199988,54512.60668824 2022-10-10,22:28:04.000,283,11048150,-795,0,1665440883,13066.043556569995,132.63142481999967,54512.62066248 2022-10-10,22:28:05.000,283,11048098,-795,0,1665440884,13066.03008394999,132.6737196000031,54512.6276496 2022-10-10,22:28:06.000,283,11048160,-795,0,1665440885,13065.982929779995,132.70191612000053,54512.66258520001 2022-10-10,22:28:07.000,283,11048183,-795,0,1665440886,13065.97619347,132.8076530699982,54512.57873976 2022-10-10,22:28:08.000,283,11048194,-795,0,1665440887,13065.98966608999,132.86404611000034,54512.58572688001 2022-10-10,22:28:09.000,283,11048180,-795,0,1665440888,13066.00987501999,133.00502871000208,54512.59970112 2022-10-10,22:28:10.000,283,11048171,-795,0,1665440889,13066.144601219996,133.02617610000016,54512.6975208 2022-10-10,22:28:11.000,283,11048196,-795,0,1665440890,13066.164810149996,133.10371653000038,54512.66258520001 2022-10-10,22:28:12.000,283,11048218,-795,0,1665440891,13066.245645869996,133.15306044000317,54512.71149504001 2022-10-10,22:28:13.000,283,11048151,-795,0,1665440892,13066.232173249991,133.24469913000212,54512.60668824 2022-10-10,22:28:14.000,283,11048147,-795,0,1665440893,13066.326481589997,133.2658465200002,54512.59970112 2022-10-10,22:28:15.000,283,11048170,-795,0,1665440894,13066.380372070002,133.34338695000042,54512.6276496 2022-10-10,22:28:16.000,283,11048164,-795,0,1665440895,13066.454471479992,133.34338695000042,54512.63463672001 2022-10-10,22:28:17.000,283,11048183,-795,0,1665440896,13066.461207790002,133.43502563999937,54512.4529716 2022-10-10,22:28:18.000,283,11048164,-795,0,1665440897,13066.629615539998,133.47027129000344,54512.51585568001 2022-10-10,22:28:19.000,283,11048211,-795,0,1665440898,13066.811495909998,133.40682912000193,54512.60668824 2022-10-10,22:28:20.000,283,11048167,-795,0,1665440899,13066.932749489999,133.34338695000042,54512.68354656001 2022-10-10,22:28:21.000,283,11048076,-795,0,1665440900,13066.94622210999,133.2940430400049,54512.6975208 2022-10-10,22:28:22.000,283,11048172,-795,0,1665440901,13067.040530449995,133.19535521999933,54512.78136624001 2022-10-10,22:28:23.000,283,11048152,-795,0,1665440902,13067.02705782999,133.14601131000381,54512.70450792001 2022-10-10,22:28:24.000,283,11048170,-795,0,1665440903,13067.02705782999,133.10371653000038,54512.72546928 2022-10-10,22:28:25.000,283,11048177,-795,0,1665440904,13066.932749489999,133.12486391999846,54512.809314720005 2022-10-10,22:28:26.000,283,11048187,-795,0,1665440905,13067.04726675999,133.04732348999823,54512.82328896 2022-10-10,22:28:27.000,283,11048182,-795,0,1665440906,13067.01358521,132.96273392999865,54512.809314720005 2022-10-10,22:28:28.000,283,11048170,-795,0,1665440907,13066.99337628,132.89929176000442,54512.760404880006 2022-10-10,22:28:29.000,283,11048203,-795,0,1665440908,13066.899067939994,132.89929176000442,54512.809314720005 2022-10-10,22:28:30.000,283,11048148,-795,0,1665440909,13066.851913769999,132.85699698000099,54512.767392 2022-10-10,22:28:31.000,283,11048188,-795,0,1665440910,13066.764341739989,132.84994785000163,54512.79534048 2022-10-10,22:28:32.000,283,11048181,-795,0,1665440911,13066.656560779993,132.8358495900029,54512.809314720005 2022-10-10,22:28:33.000,283,11048184,-795,0,1665440912,13066.467944099997,132.87814436999906,54512.6975208 2022-10-10,22:28:34.000,283,11048156,-795,0,1665440913,13066.414053619992,132.90634089000378,54512.65559808 2022-10-10,22:28:35.000,283,11048168,-795,0,1665440914,13066.306272659996,132.94158654000057,54512.68354656001 2022-10-10,22:28:36.000,283,11048182,-795,0,1665440915,13066.259118490001,132.9556847999993,54512.63463672001 2022-10-10,22:28:37.000,283,11048189,-795,0,1665440916,13066.09071073999,133.04027435999888,54512.63463672001 2022-10-10,22:28:38.000,283,11048207,-795,0,1665440917,13065.9964024,133.07552001000295,54512.55079128 2022-10-10,22:28:39.000,283,11048155,-795,0,1665440918,13065.85493989,133.14601131000381,54512.43899736 2022-10-10,22:28:40.000,283,11048176,-795,0,1665440919,13065.821258339995,133.15306044000317,54512.39008752 2022-10-10,22:28:41.000,283,11048194,-795,0,1665440920,13065.780840479994,133.25879739000084,54512.46694584001 2022-10-10,22:28:42.000,283,11048171,-795,0,1665440921,13065.83473096,133.2940430400049,54512.4529716 2022-10-10,22:28:43.000,283,11048167,-795,0,1665440922,13065.760631549994,133.35748520999914,54512.39008752 2022-10-10,22:28:44.000,283,11048169,-795,0,1665440923,13065.780840479994,133.38568173000385,54512.29925496001 2022-10-10,22:28:45.000,283,11048139,-795,0,1665440924,13065.80778571999,133.42797651,54512.355151920005 2022-10-10,22:28:46.000,283,11048167,-795,0,1665440925,13065.86841250999,133.44912389999809,54512.29226784 2022-10-10,22:28:47.000,283,11048141,-795,0,1665440926,13065.962720849995,133.43502563999937,54512.29925496001 2022-10-10,22:28:48.000,283,11048187,-795,0,1665440927,13066.043556569995,133.45617303000472,54512.25034512001 2022-10-10,22:28:49.000,283,11048181,-795,0,1665440928,13066.13786491,133.45617303000472,54512.306242080005 2022-10-10,22:28:50.000,283,11048222,-795,0,1665440929,13066.286063729996,133.44207476999873,54512.425023120006 2022-10-10,22:28:51.000,283,11048202,-795,0,1665440930,13066.360163140002,133.34338695000042,54512.50886856 2022-10-10,22:28:52.000,283,11048201,-795,0,1665440931,13066.521834580002,133.32223956000234,54512.50886856 2022-10-10,22:28:53.000,283,11048180,-795,0,1665440932,13066.535307199993,133.27289564999955,54512.43201024 2022-10-10,22:28:54.000,283,11048158,-795,0,1665440933,13066.723923879988,133.20945347999805,54512.50188144 2022-10-10,22:28:55.000,283,11048209,-795,0,1665440934,13066.764341739989,133.15306044000317,54512.50886856 2022-10-10,22:28:56.000,283,11048161,-795,0,1665440935,13066.912540559999,133.11076565999974,54512.51585568001 2022-10-10,22:28:57.000,283,11048173,-795,0,1665440936,13066.899067939994,133.04732348999823,54512.44598448001 2022-10-10,22:28:58.000,283,11048178,-795,0,1665440937,13066.96643103999,132.99093045000336,54512.46694584001 2022-10-10,22:28:59.000,283,11048180,-795,0,1665440938,13067.08768461999,132.91339002000313,54512.56476552001 2022-10-10,22:29:00.000,283,11048204,-795,0,1665440939,13067.06747568999,132.85699698000099,54512.66258520001 2022-10-10,22:29:01.000,283,11048210,-795,0,1665440940,13067.10789354999,132.77945655000076,54512.66258520001 2022-10-10,22:29:02.000,283,11048197,-795,0,1665440941,13067.040530449995,132.78650568000012,54512.60668824 2022-10-10,22:29:03.000,283,11048204,-795,0,1665440942,13067.02705782999,132.7371617700046,54512.68354656001 2022-10-10,22:29:04.000,283,11048185,-795,0,1665440943,13066.96643103999,132.69486699000117,54512.58572688001 2022-10-10,22:29:05.000,283,11048199,-795,0,1665440944,13066.90580424999,132.63142481999967,54512.592714000006 2022-10-10,22:29:06.000,283,11048135,-795,0,1665440945,13066.858650079994,132.59617917000287,54512.70450792001 2022-10-10,22:29:07.000,283,11048167,-795,0,1665440946,13066.737396499993,132.59617917000287,54512.72546928 2022-10-10,22:29:08.000,283,11048161,-795,0,1665440947,13066.649824469998,132.5891300400035,54512.65559808 2022-10-10,22:29:09.000,283,11048185,-795,0,1665440948,13066.461207790002,132.60322830000223,54512.67655944 2022-10-10,22:29:10.000,283,11048177,-795,0,1665440949,13066.279327420001,132.60322830000223,54512.50886856 2022-10-10,22:29:11.000,283,11048209,-795,0,1665440950,13066.245645869996,132.6102774300016,54512.53681704001 2022-10-10,22:29:12.000,283,11048206,-795,0,1665440951,13066.09744705,132.6737196000031,54512.473932960005 2022-10-10,22:29:13.000,283,11048199,-795,0,1665440952,13065.91556668,132.68076873000246,54512.39707464001 2022-10-10,22:29:14.000,283,11048157,-795,0,1665440953,13065.861676199995,132.7371617700046,54512.404061760004 2022-10-10,22:29:15.000,283,11048161,-795,0,1665440954,13065.7943131,132.7371617700046,54512.44598448001 2022-10-10,22:29:16.000,283,11048148,-795,0,1665440955,13065.74715892999,132.80060393999884,54512.45995872 2022-10-10,22:29:17.000,283,11048194,-795,0,1665440956,13065.652850589999,132.84994785000163,54512.41803600001 2022-10-10,22:29:18.000,283,11048216,-795,0,1665440957,13065.531597009998,132.8710952399997,54512.29226784 2022-10-10,22:29:19.000,283,11048168,-795,0,1665440958,13065.565278559989,132.9345374100012,54512.236370880004 2022-10-10,22:29:20.000,283,11048190,-795,0,1665440959,13065.551805939998,132.97683219000464,54512.243358 2022-10-10,22:29:21.000,283,11048196,-795,0,1665440960,13065.497915459993,133.0191269700008,54512.3132292 2022-10-10,22:29:22.000,283,11048181,-795,0,1665440961,13065.578751179994,133.03322522999952,54512.355151920005 2022-10-10,22:29:23.000,283,11048183,-795,0,1665440962,13065.572014869998,133.03322522999952,54512.355151920005 2022-10-10,22:29:24.000,283,11048159,-795,0,1665440963,13065.612432729999,133.10371653000038,54512.34117768 2022-10-10,22:29:25.000,283,11048158,-795,0,1665440964,13065.740422619994,133.15306044000317,54512.33419056 2022-10-10,22:29:26.000,283,11048192,-795,0,1665440965,13065.74715892999,133.17420783000125,54512.43201024 2022-10-10,22:29:27.000,283,11048165,-795,0,1665440966,13065.89535775,133.13896218000446,54512.34816480001 2022-10-10,22:29:28.000,283,11048186,-795,0,1665440967,13066.07050180999,133.10371653000038,54512.48092008 2022-10-10,22:29:29.000,283,11048194,-795,0,1665440968,13066.259118490001,133.13191304999782,54512.43899736 2022-10-10,22:29:30.000,283,11048170,-795,0,1665440969,13066.420789930002,133.14601131000381,54512.64861096 2022-10-10,22:29:31.000,283,11048133,-795,0,1665440970,13066.582461370002,133.0825691400023,54512.82328896 2022-10-10,22:29:32.000,283,11048177,-795,0,1665440971,13066.750869119998,133.09666740000102,54512.87219880001 2022-10-10,22:29:33.000,283,11048251,-795,0,1665440972,13066.865386389989,133.04732348999823,54512.84425032 2022-10-10,22:29:34.000,283,11048183,-795,0,1665440973,13066.952958419999,133.05437262000487,54512.87219880001 2022-10-10,22:29:35.000,283,11048179,-795,0,1665440974,13067.15504772,132.99797958000272,54512.92110864001 2022-10-10,22:29:36.000,283,11048158,-795,0,1665440975,13067.222410819995,132.97683219000464,54513.06783816001 2022-10-10,22:29:37.000,283,11048153,-795,0,1665440976,13067.370609639991,132.94863566999993,54513.04687680001 2022-10-10,22:29:38.000,283,11048188,-795,0,1665440977,13067.35713702,132.91339002000313,54513.03988968001 2022-10-10,22:29:39.000,283,11048170,-795,0,1665440978,13067.458181670001,132.88519349999842,54513.03290256 2022-10-10,22:29:40.000,283,11048214,-795,0,1665440979,13067.545753699997,132.86404611000034,54513.144696480005 2022-10-10,22:29:41.000,283,11048185,-795,0,1665440980,13067.485126909996,132.84289872000227,54513.0119412 2022-10-10,22:29:42.000,283,11048171,-795,0,1665440981,13067.485126909996,132.8358495900029,54513.13770936001 2022-10-10,22:29:43.000,283,11048191,-795,0,1665440982,13067.464917979996,132.8076530699982,54513.10976088 2022-10-10,22:29:44.000,283,11048204,-795,0,1665440983,13067.437972740001,132.79355480999948,54513.10976088 2022-10-10,22:29:45.000,283,11048192,-795,0,1665440984,13067.41776381,132.8076530699982,54513.18661920001 2022-10-10,22:29:46.000,283,11048185,-795,0,1665440985,13067.370609639991,132.78650568000012,54513.22854192 2022-10-10,22:29:47.000,283,11048199,-795,0,1665440986,13067.29651023,132.77945655000076,54513.16565784001 2022-10-10,22:29:48.000,283,11048208,-795,0,1665440987,13067.19546558,132.77945655000076,54513.13770936001 2022-10-10,22:29:49.000,283,11048155,-795,0,1665440988,13067.13483879,132.8076530699982,54513.16565784001 2022-10-10,22:29:50.000,283,11048153,-795,0,1665440989,13067.04726675999,132.81470220000483,54513.10277376 2022-10-10,22:29:51.000,283,11048206,-795,0,1665440990,13066.98663996999,132.8358495900029,54513.10976088 2022-10-10,22:29:52.000,283,11048173,-795,0,1665440991,13066.845177459989,132.88519349999842,54513.03988968001 2022-10-10,22:29:53.000,283,11048153,-795,0,1665440992,13066.798023289994,132.89224262999778,54513.03988968001 2022-10-10,22:29:54.000,283,11048158,-795,0,1665440993,13066.771078049998,132.9556847999993,54513.11674800001 2022-10-10,22:29:55.000,283,11048137,-795,0,1665440994,13066.690242329998,133.0191269700008,54513.144696480005 2022-10-10,22:29:56.000,283,11048172,-795,0,1665440995,13066.649824469998,133.09666740000102,54513.13072224 2022-10-10,22:29:57.000,283,11048193,-795,0,1665440996,13066.602670300003,133.1178147899991,54513.03988968001 2022-10-10,22:29:58.000,283,11048200,-795,0,1665440997,13066.548779819997,133.1812569600006,54513.03988968001 2022-10-10,22:29:59.000,283,11048170,-795,0,1665440998,13066.582461370002,133.27289564999955,54513.074825280004 2022-10-10,22:30:00.000,283,11048167,-795,0,1665440999,13066.589197679998,133.35043607999978,54512.95604424 2022-10-10,22:30:01.000,283,11048195,-795,0,1665441000,13066.643088159988,133.4138782500013,54513.06085104 2022-10-10,22:30:02.000,283,11048245,-795,0,1665441001,13066.656560779993,133.43502563999937,54513.17264496 2022-10-10,22:30:03.000,283,11048216,-795,0,1665441002,13066.696978639993,133.5125660699996,54513.12373512 2022-10-10,22:30:04.000,283,11048209,-795,0,1665441003,13066.710451259998,133.56190998000238,54513.10277376 2022-10-10,22:30:05.000,283,11048160,-795,0,1665441004,13066.804759599989,133.60420475999854,54513.22854192 2022-10-10,22:30:06.000,283,11048160,-795,0,1665441005,13066.885595319989,133.6394504100026,54513.2215548 2022-10-10,22:30:07.000,283,11048187,-795,0,1665441006,13066.959694729994,133.65354867000133,54513.312387360005 2022-10-10,22:30:08.000,283,11048207,-795,0,1665441007,13067.00684889999,133.6605978000007,54513.11674800001 2022-10-10,22:30:09.000,283,11048162,-795,0,1665441008,13067.05400307,133.66764693000005,54513.263477520006 2022-10-10,22:30:10.000,283,11048171,-795,0,1665441009,13067.17525665,133.6253521500039,54513.37527144001 2022-10-10,22:30:11.000,283,11048199,-795,0,1665441010,13067.33019177999,133.60420475999854,54513.49405248 2022-10-10,22:30:12.000,283,11048188,-795,0,1665441011,13067.370609639991,133.55486085000302,54513.528988080005 2022-10-10,22:30:13.000,283,11048152,-795,0,1665441012,13067.390818569991,133.48436955000216,54513.41719416 2022-10-10,22:30:14.000,283,11048161,-795,0,1665441013,13067.41776381,133.45617303000472,54513.48706536 2022-10-10,22:30:15.000,283,11048182,-795,0,1665441014,13067.444709049996,133.38568173000385,54513.50802672 2022-10-10,22:30:16.000,283,11048209,-795,0,1665441015,13067.431236429991,133.2940430400049,54513.44514264 2022-10-10,22:30:17.000,283,11048190,-795,0,1665441016,13067.464917979996,133.27289564999955,54513.47309112001 2022-10-10,22:30:18.000,283,11048198,-795,0,1665441017,13067.444709049996,133.18830608999997,54513.44514264 2022-10-10,22:30:19.000,283,11048193,-795,0,1665441018,13067.491863219992,133.14601131000381,54513.55693656 2022-10-10,22:30:20.000,283,11048172,-795,0,1665441019,13067.424500119996,133.07552001000295,54513.57091080001 2022-10-10,22:30:21.000,283,11048146,-795,0,1665441020,13067.404291189996,133.05437262000487,54513.52200096001 2022-10-10,22:30:22.000,283,11048142,-795,0,1665441021,13067.363873329996,132.99093045000336,54513.45212976001 2022-10-10,22:30:23.000,283,11048193,-795,0,1665441022,13067.30998284999,132.9556847999993,54513.41719416 2022-10-10,22:30:24.000,283,11048188,-795,0,1665441023,13067.24935605999,132.99093045000336,54513.40321992001 2022-10-10,22:30:25.000,283,11048213,-795,0,1665441024,13067.21567451,133.01207784000144,54513.466104 2022-10-10,22:30:26.000,283,11048192,-795,0,1665441025,13067.18872926999,132.983881320004,54513.51501384 2022-10-10,22:30:27.000,283,11048207,-795,0,1665441026,13067.08768461999,133.04027435999888,54513.35431008001 2022-10-10,22:30:28.000,283,11048216,-795,0,1665441027,13066.94622210999,133.1178147899991,54513.38924568 2022-10-10,22:30:29.000,283,11048155,-795,0,1665441028,13066.96643103999,133.15306044000317,54513.361297200005 2022-10-10,22:30:30.000,283,11048155,-795,0,1665441029,13066.885595319989,133.23765000000276,54513.30540024001 2022-10-10,22:30:31.000,283,11048179,-795,0,1665441030,13066.771078049998,133.2658465200002,54513.144696480005 2022-10-10,22:30:32.000,283,11048189,-795,0,1665441031,13066.838441149994,133.28699390999827,54513.263477520006 2022-10-10,22:30:33.000,283,11048164,-795,0,1665441032,13066.723923879988,133.42092738000065,54513.22854192 2022-10-10,22:30:34.000,283,11048161,-795,0,1665441033,13066.663297089988,133.48436955000216,54513.35431008001 2022-10-10,22:30:35.000,283,11048210,-795,0,1665441034,13066.690242329998,133.58305737000046,54513.42418128001 2022-10-10,22:30:36.000,283,11048163,-795,0,1665441035,13066.656560779993,133.6253521500039,54513.48706536 2022-10-10,22:30:37.000,283,11048134,-795,0,1665441036,13066.663297089988,133.71699084000284,54513.410207040004 2022-10-10,22:30:38.000,283,11048195,-795,0,1665441037,13066.589197679998,133.759285619999,54513.37527144001 2022-10-10,22:30:39.000,283,11048234,-795,0,1665441038,13066.535307199993,133.83682604999922,54513.34033584 2022-10-10,22:30:40.000,283,11048192,-795,0,1665441039,13066.535307199993,133.86502257000393,54513.27745176 2022-10-10,22:30:41.000,283,11048201,-795,0,1665441040,13066.528570889997,133.90731735000008,54513.36828432 2022-10-10,22:30:42.000,283,11048183,-795,0,1665441041,13066.542043510002,133.90026822000073,54513.43815552 2022-10-10,22:30:43.000,283,11048149,-795,0,1665441042,13066.582461370002,133.91436647999944,54513.35431008001 2022-10-10,22:30:44.000,283,11048203,-795,0,1665441043,13066.589197679998,133.85092430999794,54513.34732296 2022-10-10,22:30:45.000,283,11048169,-795,0,1665441044,13066.636351849993,133.8227277900005,54513.35431008001 2022-10-10,22:30:46.000,283,11048200,-795,0,1665441045,13066.643088159988,133.78043301000434,54513.35431008001 2022-10-10,22:30:47.000,283,11048145,-795,0,1665441046,13066.676769709993,133.68174518999876,54513.34732296 2022-10-10,22:30:48.000,283,11048214,-795,0,1665441047,13066.696978639993,133.6112538899979,54513.27046464 2022-10-10,22:30:49.000,283,11048177,-795,0,1665441048,13066.703714949988,133.47027129000344,54513.24950328 2022-10-10,22:30:50.000,283,11048183,-795,0,1665441049,13066.811495909998,133.42092738000065,54513.34732296 2022-10-10,22:30:51.000,283,11048191,-795,0,1665441050,13066.878859009994,133.31519043000299,54513.36828432 2022-10-10,22:30:52.000,283,11048194,-795,0,1665441051,13066.892331629999,133.21650261000468,54513.35431008001 2022-10-10,22:30:53.000,283,11048156,-795,0,1665441052,13066.872122699999,133.0825691400023,54513.31937448 2022-10-10,22:30:54.000,283,11048135,-795,0,1665441053,13066.892331629999,132.983881320004,54513.36828432 2022-10-10,22:30:55.000,283,11048205,-795,0,1665441054,13066.892331629999,132.89224262999778,54513.3962328 2022-10-10,22:30:56.000,283,11048218,-795,0,1665441055,13066.919276869994,132.8076530699982,54513.36828432 2022-10-10,22:30:57.000,283,11048198,-795,0,1665441056,13066.851913769999,132.80060393999884,54513.34033584 2022-10-10,22:30:58.000,283,11048223,-795,0,1665441057,13066.851913769999,132.7230635099986,54513.38924568 2022-10-10,22:30:59.000,283,11048195,-795,0,1665441058,13066.791286979998,132.68781786000181,54513.410207040004 2022-10-10,22:31:00.000,283,11048208,-795,0,1665441059,13066.710451259998,132.68076873000246,54513.361297200005 2022-10-10,22:31:01.000,283,11048177,-795,0,1665441060,13066.616142919993,132.65257220999774,54513.312387360005 2022-10-10,22:31:02.000,283,11048134,-795,0,1665441061,13066.501625650002,132.7089652499999,54513.21456768001 2022-10-10,22:31:03.000,283,11048189,-795,0,1665441062,13066.380372070002,132.68076873000246,54513.144696480005 2022-10-10,22:31:04.000,283,11048227,-795,0,1665441063,13066.326481589997,132.7371617700046,54513.0818124 2022-10-10,22:31:05.000,283,11048198,-795,0,1665441064,13066.218700630001,132.80060393999884,54513.1516836 2022-10-10,22:31:06.000,283,11048208,-795,0,1665441065,13066.063765499995,132.79355480999948,54513.10277376 2022-10-10,22:31:07.000,283,11048182,-795,0,1665441066,13065.96945715999,132.7371617700046,54512.97001848001 2022-10-10,22:31:08.000,283,11048167,-795,0,1665441067,13065.94924822999,132.66667047000374,54512.96303136 2022-10-10,22:31:09.000,283,11048190,-795,0,1665441068,13066.11765598,132.73011263999797,54512.95604424 2022-10-10,22:31:10.000,283,11048186,-795,0,1665441069,13066.104183359996,133.02617610000016,54512.91412152 2022-10-10,22:31:11.000,283,11048181,-795,0,1665441070,13066.00987501999,133.19535521999933,54512.928095760006 2022-10-10,22:31:12.000,283,11048186,-795,0,1665441071,13065.83473096,133.3786326000045,54512.98399272 2022-10-10,22:31:13.000,283,11048255,-795,0,1665441072,13065.666323209989,133.49846781000088,54512.80232760001 2022-10-10,22:31:14.000,283,11048170,-795,0,1665441073,13065.693268449999,133.54781172000366,54512.95604424 2022-10-10,22:31:15.000,283,11048127,-795,0,1665441074,13065.652850589999,133.6253521500039,54512.96303136 2022-10-10,22:31:16.000,283,11048240,-795,0,1665441075,13065.652850589999,133.6605978000007,54512.92110864001 2022-10-10,22:31:17.000,283,11048189,-795,0,1665441076,13065.598960109994,133.71699084000284,54512.96303136 2022-10-10,22:31:18.000,283,11048209,-795,0,1665441077,13065.632641659999,133.7240399700022,54512.78835336 2022-10-10,22:31:19.000,283,11048193,-795,0,1665441078,13065.632641659999,133.7381382300009,54512.87219880001 2022-10-10,22:31:20.000,283,11048180,-795,0,1665441079,13065.700004759994,133.70994171000348,54512.87918592001 2022-10-10,22:31:21.000,283,11048235,-795,0,1665441080,13065.68653213999,133.71699084000284,54512.92110864001 2022-10-10,22:31:22.000,283,11048225,-795,0,1665441081,13065.740422619994,133.75223648999963,54512.90014728001 2022-10-10,22:31:23.000,283,11048195,-795,0,1665441082,13065.80778571999,133.74518736000027,54512.78136624001 2022-10-10,22:31:24.000,283,11048205,-795,0,1665441083,13065.861676199995,133.70994171000348,54512.83027608001 2022-10-10,22:31:25.000,283,11048169,-795,0,1665441084,13065.982929779995,133.70289258000412,54512.86521168 2022-10-10,22:31:26.000,283,11048196,-795,0,1665441085,13065.96945715999,133.65354867000133,54512.78136624001 2022-10-10,22:31:27.000,283,11048204,-795,0,1665441086,13066.03008394999,133.6394504100026,54512.88617304 2022-10-10,22:31:28.000,283,11048162,-795,0,1665441087,13066.00987501999,133.58305737000046,54512.90014728001 2022-10-10,22:31:29.000,283,11048164,-795,0,1665441088,13066.05029287999,133.50551694000023,54512.73245640001 2022-10-10,22:31:30.000,283,11048183,-795,0,1665441089,13066.131128599991,133.44207476999873,54512.928095760006 2022-10-10,22:31:31.000,283,11048205,-795,0,1665441090,13066.164810149996,133.40682912000193,54512.95604424 2022-10-10,22:31:32.000,283,11048178,-795,0,1665441091,13066.225436939996,133.34338695000042,54512.98399272 2022-10-10,22:31:33.000,283,11048215,-795,0,1665441092,13066.164810149996,133.2799447799989,54512.88617304 2022-10-10,22:31:34.000,283,11048157,-795,0,1665441093,13066.1984917,133.2024043499987,54513.00495408 2022-10-10,22:31:35.000,283,11048184,-795,0,1665441094,13066.131128599991,133.16010957000253,54512.977005600005 2022-10-10,22:31:36.000,283,11048247,-795,0,1665441095,13066.083974429996,133.08961827000167,54512.99796696001 2022-10-10,22:31:37.000,283,11048228,-795,0,1665441096,13066.003138709995,133.0825691400023,54512.88617304 2022-10-10,22:31:38.000,283,11048201,-795,0,1665441097,13065.962720849995,133.03322522999952,54512.928095760006 2022-10-10,22:31:39.000,283,11048215,-795,0,1665441098,13065.91556668,133.00502871000208,54513.03988968001 2022-10-10,22:31:40.000,283,11048180,-795,0,1665441099,13065.821258339995,132.99797958000272,54513.05386392 2022-10-10,22:31:41.000,283,11048153,-795,0,1665441100,13065.733686309999,132.94158654000057,54512.87219880001 2022-10-10,22:31:42.000,283,11048224,-795,0,1665441101,13065.652850589999,132.9556847999993,54512.90014728001 2022-10-10,22:31:43.000,283,11048179,-795,0,1665441102,13065.565278559989,132.92748828000185,54512.809314720005 2022-10-10,22:31:44.000,283,11048210,-795,0,1665441103,13065.497915459993,132.9556847999993,54512.87219880001 2022-10-10,22:31:45.000,283,11048185,-795,0,1665441104,13065.430552359998,132.99797958000272,54512.70450792001 2022-10-10,22:31:46.000,283,11048253,-795,0,1665441105,13065.423816050003,133.03322522999952,54512.928095760006 2022-10-10,22:31:47.000,283,11048203,-795,0,1665441106,13065.430552359998,133.11076565999974,54512.87918592001 2022-10-10,22:31:48.000,283,11048220,-795,0,1665441107,13065.396870809993,133.17420783000125,54512.907134400004 2022-10-10,22:31:49.000,283,11048146,-795,0,1665441108,13065.322771400002,133.24469913000212,54512.83027608001 2022-10-10,22:31:50.000,283,11048185,-795,0,1665441109,13065.322771400002,133.37158346999786,54512.809314720005 2022-10-10,22:31:51.000,283,11048215,-795,0,1665441110,13065.329507709997,133.47027129000344,54512.8372632 2022-10-10,22:31:52.000,283,11048225,-795,0,1665441111,13065.302562470002,133.5407625900043,54512.79534048 2022-10-10,22:31:53.000,283,11048160,-795,0,1665441112,13065.309298779997,133.6394504100026,54512.80232760001 2022-10-10,22:31:54.000,283,11048202,-795,0,1665441113,13065.390134499998,133.75223648999963,54512.92110864001 2022-10-10,22:31:55.000,283,11048233,-795,0,1665441114,13065.410343429998,133.82977691999986,54512.907134400004 2022-10-10,22:31:56.000,283,11048204,-795,0,1665441115,13065.430552359998,133.9848577800003,54512.91412152 2022-10-10,22:31:57.000,283,11048253,-795,0,1665441116,13065.444024979988,134.04125082000246,54512.81630184 2022-10-10,22:31:58.000,283,11048176,-795,0,1665441117,13065.477706529993,134.17518429000484,54512.88617304 2022-10-10,22:31:59.000,283,11048209,-795,0,1665441118,13065.531597009998,134.26682298000378,54512.87918592001 2022-10-10,22:32:00.000,283,11048182,-795,0,1665441119,13065.598960109994,134.330265149998,54512.928095760006 2022-10-10,22:32:01.000,283,11048234,-795,0,1665441120,13065.619169039994,134.38665819000016,54512.907134400004 2022-10-10,22:32:02.000,283,11048182,-795,0,1665441121,13065.720213689994,134.4641986200004,54513.03290256 2022-10-10,22:32:03.000,283,11048213,-795,0,1665441122,13065.7943131,134.48534600999847,54513.025915440005 2022-10-10,22:32:04.000,283,11048203,-795,0,1665441123,13065.81452203,134.51354253000318,54512.98399272 2022-10-10,22:32:05.000,283,11048147,-795,0,1665441124,13065.87514882,134.5628864399987,54513.01892832001 2022-10-10,22:32:06.000,283,11048160,-795,0,1665441125,13065.94924822999,134.56993556999805,54513.01892832001 2022-10-10,22:32:07.000,283,11048222,-795,0,1665441126,13065.962720849995,134.54173905000061,54513.05386392 2022-10-10,22:32:08.000,283,11048214,-795,0,1665441127,13065.97619347,134.52059166000254,54512.928095760006 2022-10-10,22:32:09.000,283,11048211,-795,0,1665441128,13065.98966608999,134.49944427000446,54512.92110864001 2022-10-10,22:32:10.000,283,11048210,-795,0,1665441129,13066.063765499995,134.47124774999975,54512.977005600005 2022-10-10,22:32:11.000,283,11048222,-795,0,1665441130,13066.131128599991,134.45010036000167,54512.94905712001 2022-10-10,22:32:12.000,283,11048186,-795,0,1665441131,13066.09071073999,134.42190384000423,54512.94905712001 2022-10-10,22:32:13.000,283,11048174,-795,0,1665441132,13065.95598454,134.40075644999888,54512.82328896 2022-10-10,22:32:14.000,283,11048132,-795,0,1665441133,13065.94924822999,134.29501950000122,54512.95604424 2022-10-10,22:32:15.000,283,11048173,-795,0,1665441134,13065.91556668,134.29501950000122,54512.99097984 2022-10-10,22:32:16.000,283,11048189,-795,0,1665441135,13065.902094059995,134.21042994000163,54513.13072224 2022-10-10,22:32:17.000,283,11048251,-795,0,1665441136,13065.81452203,134.1681351599982,54512.95604424 2022-10-10,22:32:18.000,283,11048190,-795,0,1665441137,13065.75389524,134.10469299000397,54513.03290256 2022-10-10,22:32:19.000,283,11048214,-795,0,1665441138,13065.76736785999,134.04829995000182,54513.11674800001 2022-10-10,22:32:20.000,283,11048190,-795,0,1665441139,13065.74715892999,133.99190690999967,54513.074825280004 2022-10-10,22:32:21.000,283,11048106,-795,0,1665441140,13065.673059519999,133.9707595200016,54513.06783816001 2022-10-10,22:32:22.000,283,11048198,-795,0,1665441141,13065.652850589999,133.94961213000352,54513.03988968001 2022-10-10,22:32:23.000,283,11048212,-795,0,1665441142,13065.551805939998,133.9214156099988,54512.87219880001 2022-10-10,22:32:24.000,283,11048186,-795,0,1665441143,13065.551805939998,133.87912083000265,54512.86521168 2022-10-10,22:32:25.000,283,11048155,-795,0,1665441144,13065.511388079998,133.85797344000457,54512.93508288 2022-10-10,22:32:26.000,283,11048232,-795,0,1665441145,13065.504651769988,133.84387517999858,54512.92110864001 2022-10-10,22:32:27.000,283,11048189,-795,0,1665441146,13065.484442839988,133.8227277900005,54512.93508288 2022-10-10,22:32:28.000,283,11048197,-795,0,1665441147,13065.578751179994,133.7240399700022,54512.92110864001 2022-10-10,22:32:29.000,283,11048168,-795,0,1665441148,13065.612432729999,133.7240399700022,54512.767392 2022-10-10,22:32:30.000,283,11048140,-795,0,1665441149,13065.679795829994,133.75223648999963,54512.79534048 2022-10-10,22:32:31.000,283,11048219,-795,0,1665441150,13065.801049409994,133.84387517999858,54512.94207 2022-10-10,22:32:32.000,283,11048215,-795,0,1665441151,13065.77410417,133.85092430999794,54512.95604424 2022-10-10,22:32:33.000,283,11048206,-795,0,1665441152,13065.70674106999,133.90026822000073,54512.93508288 2022-10-10,22:32:34.000,283,11048231,-795,0,1665441153,13065.740422619994,133.886169960002,54512.99097984 2022-10-10,22:32:35.000,283,11048210,-795,0,1665441154,13065.83473096,133.89321909000137,54513.13072224 2022-10-10,22:32:36.000,283,11048175,-795,0,1665441155,13065.89535775,133.85092430999794,54513.10277376 2022-10-10,22:32:37.000,283,11048196,-795,0,1665441156,13065.90883036999,133.86502257000393,54513.20059344 2022-10-10,22:32:38.000,283,11048197,-795,0,1665441157,13065.92903929999,133.85092430999794,54513.03988968001 2022-10-10,22:32:39.000,283,11048202,-795,0,1665441158,13065.91556668,133.87912083000265,54513.11674800001 2022-10-10,22:32:40.000,283,11048191,-795,0,1665441159,13066.03008394999,133.886169960002,54513.1516836 2022-10-10,22:32:41.000,283,11048244,-795,0,1665441160,13066.003138709995,133.90731735000008,54513.17264496 2022-10-10,22:32:42.000,283,11048239,-795,0,1665441161,13066.01661133,133.90026822000073,54513.20758056001 2022-10-10,22:32:43.000,283,11048170,-795,0,1665441162,13066.01661133,133.89321909000137,54513.17264496 2022-10-10,22:32:44.000,283,11048218,-795,0,1665441163,13065.98966608999,133.94256300000416,54513.13072224 2022-10-10,22:32:45.000,283,11048198,-795,0,1665441164,13065.97619347,133.94256300000416,54513.27046464 2022-10-10,22:32:46.000,283,11048219,-795,0,1665441165,13065.96945715999,133.90731735000008,54513.20758056001 2022-10-10,22:32:47.000,283,11048177,-795,0,1665441166,13065.942511919995,133.92846473999816,54513.193606320005 2022-10-10,22:32:48.000,283,11048187,-795,0,1665441167,13065.841467269995,133.9355138700048,54513.144696480005 2022-10-10,22:32:49.000,283,11048206,-795,0,1665441168,13065.740422619994,133.92846473999816,54513.095786640006 2022-10-10,22:32:50.000,283,11048210,-795,0,1665441169,13065.740422619994,133.95666126000287,54513.16565784001 2022-10-10,22:32:51.000,283,11048198,-795,0,1665441170,13065.679795829994,133.95666126000287,54513.20059344 2022-10-10,22:32:52.000,283,11048179,-795,0,1665441171,13065.659586899994,134.0060051699984,54513.17963208 2022-10-10,22:32:53.000,283,11048210,-795,0,1665441172,13065.545069629989,133.99895603999903,54513.12373512 2022-10-10,22:32:54.000,283,11048190,-795,0,1665441173,13065.497915459993,134.0060051699984,54513.06085104 2022-10-10,22:32:55.000,283,11048188,-795,0,1665441174,13065.430552359998,134.02715256000374,54513.0818124 2022-10-10,22:32:56.000,283,11048193,-795,0,1665441175,13065.356452949993,134.08354559999862,54513.03988968001 2022-10-10,22:32:57.000,283,11048218,-795,0,1665441176,13065.336244019993,134.09059472999797,54513.03988968001 2022-10-10,22:32:58.000,283,11048205,-795,0,1665441177,13065.302562470002,134.14698777000012,54513.06085104 2022-10-10,22:32:59.000,283,11048228,-795,0,1665441178,13065.188045199997,134.1681351599982,54513.06085104 2022-10-10,22:33:00.000,283,11048221,-795,0,1665441179,13065.214990439992,134.21042994000163,54513.13770936001 2022-10-10,22:33:01.000,283,11048211,-795,0,1665441180,13065.127418409997,134.26682298000378,54513.074825280004 2022-10-10,22:33:02.000,283,11048208,-795,0,1665441181,13065.127418409997,134.30911775999994,54513.03290256 2022-10-10,22:33:03.000,283,11048220,-795,0,1665441182,13065.039846380001,134.344363410004,54512.92110864001 2022-10-10,22:33:04.000,283,11048217,-795,0,1665441183,13064.992692209991,134.3796090600008,54512.86521168 2022-10-10,22:33:05.000,283,11048154,-795,0,1665441184,13064.999428520001,134.37255993000144,54512.94905712001 2022-10-10,22:33:06.000,283,11048192,-795,0,1665441185,13064.985955899996,134.38665819000016,54513.025915440005 2022-10-10,22:33:07.000,283,11048201,-795,0,1665441186,13064.952274349991,134.39370731999952,54512.98399272 2022-10-10,22:33:08.000,283,11048216,-795,0,1665441187,13065.006164829996,134.41485471000487,54512.907134400004 2022-10-10,22:33:09.000,283,11048172,-795,0,1665441188,13065.033110069991,134.38665819000016,54512.94207 2022-10-10,22:33:10.000,283,11048207,-715,0,1665441189,13065.080264240001,134.36551080000208,54512.79534048 2022-10-10,22:33:11.000,283,11048172,-795,0,1665441190,13065.073527929992,134.344363410004,54512.809314720005 2022-10-10,22:33:12.000,283,11048182,-795,0,1665441191,13065.100473170001,134.28797037000186,54512.78136624001 2022-10-10,22:33:13.000,283,11048219,-795,0,1665441192,13065.080264240001,134.25977385000442,54512.739443520004 2022-10-10,22:33:14.000,283,11048227,-795,0,1665441193,13065.140891030002,134.22452820000035,54512.77437912 2022-10-10,22:33:15.000,283,11048166,-795,0,1665441194,13065.228463059997,134.16108602999884,54512.928095760006 2022-10-10,22:33:16.000,283,11048180,-795,0,1665441195,13065.228463059997,134.14698777000012,54513.01892832001 2022-10-10,22:33:17.000,283,11048192,-795,0,1665441196,13065.208254129997,134.09059472999797,54512.92110864001 2022-10-10,22:33:18.000,283,11048199,-795,0,1665441197,13065.194781509992,134.11174212000333,54512.92110864001 2022-10-10,22:33:19.000,283,11048219,-795,0,1665441198,13065.221726750002,134.09059472999797,54512.92110864001 2022-10-10,22:33:20.000,283,11048224,-795,0,1665441199,13065.268880919997,134.0694473399999,54513.0119412 2022-10-10,22:33:21.000,283,11048187,-795,0,1665441200,13065.268880919997,134.02715256000374,54512.95604424 2022-10-10,22:33:22.000,283,11048198,-795,0,1665441201,13065.309298779997,133.9707595200016,54513.06085104 2022-10-10,22:33:23.000,283,11048203,-795,0,1665441202,13065.255408299992,133.90731735000008,54513.01892832001 2022-10-10,22:33:24.000,283,11048224,-795,0,1665441203,13065.167836269997,133.9355138700048,54513.025915440005 2022-10-10,22:33:25.000,283,11048185,-795,0,1665441204,13065.134154719992,133.94256300000416,54513.13072224 2022-10-10,22:33:26.000,283,11048205,-795,0,1665441205,13065.033110069991,134.0342016900031,54513.03290256 2022-10-10,22:33:27.000,283,11048200,-795,0,1665441206,13064.992692209991,134.0694473399999,54513.10976088 2022-10-10,22:33:28.000,283,11048161,-795,0,1665441207,13064.945538039996,134.17518429000484,54512.98399272 2022-10-10,22:33:29.000,283,11048232,-795,0,1665441208,13064.87143862999,134.30911775999994,54512.98399272 2022-10-10,22:33:30.000,283,11048224,-795,0,1665441209,13064.81081183999,134.35846167000273,54513.03988968001 2022-10-10,22:33:31.000,283,11048219,-795,0,1665441210,13064.77039397999,134.49239513999783,54512.91412152 2022-10-10,22:33:32.000,283,11048215,-795,0,1665441211,13064.804075529995,134.59813209000276,54513.11674800001 2022-10-10,22:33:33.000,283,11048251,-795,0,1665441212,13064.69629457,134.6897707800017,54512.98399272 2022-10-10,22:33:34.000,283,11048210,-795,0,1665441213,13064.64914039999,134.78140947000065,54512.98399272 2022-10-10,22:33:35.000,283,11048217,-795,0,1665441214,13064.66934932999,134.86599903000024,54512.99097984 2022-10-10,22:33:36.000,283,11048204,-795,0,1665441215,13064.601986229995,134.9858342400039,54513.01892832001 2022-10-10,22:33:37.000,283,11048178,-795,0,1665441216,13064.52788681999,135.10566945000028,54512.98399272 2022-10-10,22:33:38.000,283,11048184,-795,0,1665441217,13064.534623129999,135.1832098800005,54513.00495408 2022-10-10,22:33:39.000,283,11048203,-795,0,1665441218,13064.534623129999,135.23960292000265,54513.06085104 2022-10-10,22:33:40.000,283,11048207,-795,0,1665441219,13064.514414199999,135.2959959600048,54513.05386392 2022-10-10,22:33:41.000,283,11048231,-795,0,1665441220,13064.52788681999,135.28894682999817,54513.00495408 2022-10-10,22:33:42.000,283,11048180,-795,0,1665441221,13064.473996339999,135.31009422000352,54513.0119412 2022-10-10,22:33:43.000,283,11048213,-795,0,1665441222,13064.500941579994,135.30304509000416,54512.907134400004 2022-10-10,22:33:44.000,283,11048205,-795,0,1665441223,13064.521150509994,135.32419248000224,54512.84425032 2022-10-10,22:33:45.000,283,11048202,-795,0,1665441224,13064.514414199999,135.3312416100016,54512.907134400004 2022-10-10,22:33:46.000,283,11048198,-795,0,1665441225,13064.521150509994,135.2959959600048,54512.907134400004 2022-10-10,22:33:47.000,283,11048181,-795,0,1665441226,13064.50767788999,135.27484856999945,54512.858224560005 2022-10-10,22:33:48.000,283,11048188,-795,0,1665441227,13064.447051099989,135.27484856999945,54512.78835336 2022-10-10,22:33:49.000,283,11048139,-795,0,1665441228,13064.54809574999,135.19025900999986,54512.81630184 2022-10-10,22:33:50.000,283,11048187,-795,0,1665441229,13064.56830467999,135.17616075000115,54512.77437912 2022-10-10,22:33:51.000,283,11048207,-795,0,1665441230,13064.54809574999,135.12681683999836,54512.80232760001 2022-10-10,22:33:52.000,283,11048188,-795,0,1665441231,13064.534623129999,135.07042380000348,54512.78136624001 2022-10-10,22:33:53.000,283,11048209,-795,0,1665441232,13064.50767788999,134.99288337000326,54512.66957232 2022-10-10,22:33:54.000,283,11048207,-795,0,1665441233,13064.440314789994,134.91534294000303,54512.760404880006 2022-10-10,22:33:55.000,283,11048252,-795,0,1665441234,13064.46726002999,134.8730481599996,54512.81630184 2022-10-10,22:33:56.000,283,11048216,-795,0,1665441235,13064.393160619999,134.85894990000088,54512.80232760001 2022-10-10,22:33:57.000,283,11048145,-795,0,1665441236,13064.366215379989,134.82370425000408,54512.78835336 2022-10-10,22:33:58.000,283,11048230,-795,0,1665441237,13064.271907039998,134.79550772999937,54512.68354656001 2022-10-10,22:33:59.000,283,11048208,-795,0,1665441238,13064.258434419993,134.8096059899981,54512.66258520001 2022-10-10,22:34:00.000,283,11048194,-795,0,1665441239,13064.265170729988,134.79550772999937,54512.74643064 2022-10-10,22:34:01.000,283,11048214,-795,0,1665441240,13064.197807629993,134.78140947000065,54512.73245640001 2022-10-10,22:34:02.000,283,11048205,-795,0,1665441241,13064.164126080002,134.7743603400013,54512.79534048 2022-10-10,22:34:03.000,283,11048201,-795,0,1665441242,13064.116971909993,134.74616382000386,54512.80232760001 2022-10-10,22:34:04.000,283,11048198,-795,0,1665441243,13064.177598699993,134.71796729999915,54512.767392 2022-10-10,22:34:05.000,283,11048199,-795,0,1665441244,13064.157389769993,134.63337773999956,54512.66957232 2022-10-10,22:34:06.000,283,11048187,-795,0,1665441245,13064.170862389998,134.60518122000212,54512.67655944 2022-10-10,22:34:07.000,283,11048202,-795,0,1665441246,13064.278643349993,134.55583730999933,54512.65559808 2022-10-10,22:34:08.000,283,11048183,-795,0,1665441247,13064.312324899998,134.48534600999847,54512.85123744001 2022-10-10,22:34:09.000,283,11048171,-795,0,1665441248,13064.339270139993,134.40780557999824,54512.59970112 2022-10-10,22:34:10.000,283,11048198,-795,0,1665441249,13064.426842169989,134.35141254000337,54512.81630184 2022-10-10,22:34:11.000,283,11048230,-795,0,1665441250,13064.46726002999,134.28797037000186,54512.81630184 2022-10-10,22:34:12.000,283,11048226,-795,0,1665441251,13064.59524992,134.20338081000227,54512.90014728001 2022-10-10,22:34:13.000,283,11048164,-795,0,1665441252,13064.62893146999,134.11174212000333,54512.85123744001 2022-10-10,22:34:14.000,283,11048184,-795,0,1665441253,13064.67608564,134.09059472999797,54512.907134400004 2022-10-10,22:34:15.000,283,11048185,-795,0,1665441254,13064.703030879995,134.0060051699984,54512.94207 2022-10-10,22:34:16.000,283,11048179,-795,0,1665441255,13064.87817494,133.96371039000223,54512.93508288 2022-10-10,22:34:17.000,283,11048229,-795,0,1665441256,13064.985955899996,133.92846473999816,54512.94905712001 2022-10-10,22:34:18.000,283,11048214,-795,0,1665441257,13064.992692209991,133.9214156099988,54513.00495408 2022-10-10,22:34:19.000,283,11048181,-795,0,1665441258,13065.154363649992,133.8720717000033,54513.10277376 2022-10-10,22:34:20.000,283,11048179,-795,0,1665441259,13065.167836269997,133.86502257000393,54513.0818124 2022-10-10,22:34:21.000,283,11048175,-795,0,1665441260,13065.289089849997,133.8227277900005,54513.074825280004 2022-10-10,22:34:22.000,283,11048245,-795,0,1665441261,13065.363189260002,133.80158040000242,54513.04687680001 2022-10-10,22:34:23.000,283,11048196,-795,0,1665441262,13065.417079739993,133.69584345000476,54512.98399272 2022-10-10,22:34:24.000,283,11048218,-795,0,1665441263,13065.363189260002,133.68174518999876,54512.928095760006 2022-10-10,22:34:25.000,283,11048232,-795,0,1665441264,13065.316035089993,133.7381382300009,54512.977005600005 2022-10-10,22:34:26.000,283,11048191,-795,0,1665441265,13065.167836269997,133.8720717000033,54512.977005600005 2022-10-10,22:34:27.000,283,11048197,-795,0,1665441266,13065.134154719992,134.0060051699984,54512.98399272 2022-10-10,22:34:28.000,283,11048202,-795,0,1665441267,13065.134154719992,134.1681351599982,54513.00495408 2022-10-10,22:34:29.000,283,11048167,-715,0,1665441268,13065.154363649992,134.25977385000442,54513.04687680001 2022-10-10,22:34:30.000,283,11048244,-795,0,1665441269,13065.134154719992,134.40075644999888,54513.095786640006 2022-10-10,22:34:31.000,283,11048227,-795,0,1665441270,13065.161099960002,134.51354253000318,54513.095786640006 2022-10-10,22:34:32.000,283,11048185,-795,0,1665441271,13065.087000549996,134.5910829600034,54513.0818124 2022-10-10,22:34:33.000,283,11048166,-795,0,1665441272,13065.093736859992,134.60518122000212,54512.99796696001 2022-10-10,22:34:34.000,283,11048166,-795,0,1665441273,13065.080264240001,134.70386904000043,54513.12373512 2022-10-10,22:34:35.000,283,11048199,-795,0,1665441274,13065.100473170001,134.75321295000322,54513.17264496 2022-10-10,22:34:36.000,283,11048221,-795,0,1665441275,13065.080264240001,134.7884586,54513.13770936001 2022-10-10,22:34:37.000,283,11048201,-795,0,1665441276,13065.033110069991,134.84485164000216,54513.074825280004 2022-10-10,22:34:38.000,283,11048198,-795,0,1665441277,13064.97921959,134.8730481599996,54512.977005600005 2022-10-10,22:34:39.000,283,11048155,-795,0,1665441278,13064.992692209991,134.86599903000024,54513.03988968001 2022-10-10,22:34:40.000,283,11048248,-795,0,1665441279,13065.026373759996,134.84485164000216,54512.98399272 2022-10-10,22:34:41.000,283,11048225,-795,0,1665441280,13064.999428520001,134.88009728999896,54513.03290256 2022-10-10,22:34:42.000,283,11048146,-795,0,1665441281,13064.97921959,134.8730481599996,54513.06085104 2022-10-10,22:34:43.000,283,11048170,-795,0,1665441282,13064.95901066,134.80255685999873,54512.98399272 2022-10-10,22:34:44.000,283,11048228,-795,0,1665441283,13064.972483279991,134.71796729999915,54512.95604424 2022-10-10,22:34:45.000,283,11048151,-795,0,1665441284,13065.087000549996,134.64747599999828,54513.01892832001 2022-10-10,22:34:46.000,283,11048212,-795,0,1665441285,13065.201517820002,134.58403383000405,54513.0119412 2022-10-10,22:34:47.000,283,11048192,-795,0,1665441286,13065.275617229992,134.5276407900019,54513.025915440005 2022-10-10,22:34:48.000,283,11048221,-795,0,1665441287,13065.295826159992,134.47124774999975,54512.98399272 2022-10-10,22:34:49.000,283,11048204,-795,0,1665441288,13065.295826159992,134.40075644999888,54512.98399272 2022-10-10,22:34:50.000,283,11048214,-795,0,1665441289,13065.403607120003,134.30911775999994,54513.17963208 2022-10-10,22:34:51.000,283,11048178,-795,0,1665441290,13065.497915459993,134.1963316800029,54513.10976088 2022-10-10,22:34:52.000,283,11048209,-795,0,1665441291,13065.572014869998,134.10469299000397,54513.17963208 2022-10-10,22:34:53.000,283,11048142,-795,0,1665441292,13065.578751179994,133.99895603999903,54513.03290256 2022-10-10,22:34:54.000,283,11048154,-795,0,1665441293,13065.679795829994,133.87912083000265,54513.12373512 2022-10-10,22:34:55.000,283,11048210,-795,0,1665441294,13065.652850589999,133.74518736000027,54513.144696480005 2022-10-10,22:34:56.000,283,11048162,-795,0,1665441295,13065.679795829994,133.5760082400011,54513.074825280004 2022-10-10,22:34:57.000,283,11048224,-795,0,1665441296,13065.565278559989,133.48436955000216,54513.03290256 2022-10-10,22:34:58.000,283,11048248,-795,0,1665441297,13065.430552359998,133.4773204200028,54513.08879952001 2022-10-10,22:34:59.000,283,11048227,-795,0,1665441298,13065.336244019993,133.59010649999982,54513.27046464 2022-10-10,22:35:00.000,283,11048191,-795,0,1665441299,13065.309298779997,133.7733838799977,54513.27745176 2022-10-10,22:35:01.000,283,11048206,-795,0,1665441300,13065.289089849997,133.96371039000223,54513.29841312 2022-10-10,22:35:02.000,283,11048200,-795,0,1665441301,13065.369925569998,134.05534908000118,54513.30540024001 2022-10-10,22:35:03.000,283,11048153,-795,0,1665441302,13065.444024979988,134.0976438600046,54513.361297200005 2022-10-10,22:35:04.000,283,11048200,-795,0,1665441303,13065.511388079998,134.11174212000333,54513.480078240005 2022-10-10,22:35:05.000,283,11048205,-795,0,1665441304,13065.531597009998,134.1681351599982,54513.45212976001 2022-10-10,22:35:06.000,283,11048180,-795,0,1665441305,13065.497915459993,134.2315773299997,54513.45911688 2022-10-10,22:35:07.000,283,11048245,-795,0,1665441306,13065.470970219998,134.3161668899993,54513.36828432 2022-10-10,22:35:08.000,283,11048200,-795,0,1665441307,13065.444024979988,134.33731428000465,54513.45212976001 2022-10-10,22:35:09.000,283,11048163,-795,0,1665441308,13065.356452949993,134.33731428000465,54513.47309112001 2022-10-10,22:35:10.000,283,11048211,-795,0,1665441309,13065.403607120003,134.33731428000465,54513.33334872001 2022-10-10,22:35:11.000,283,11048182,-795,0,1665441310,13065.464233909988,134.38665819000016,54513.44514264 2022-10-10,22:35:12.000,283,11048249,-795,0,1665441311,13065.491179149998,134.58403383000405,54513.37527144001 2022-10-10,22:35:13.000,283,11048214,-795,0,1665441312,13065.430552359998,134.69681991000107,54513.42418128001 2022-10-10,22:35:14.000,283,11048204,-795,0,1665441313,13065.376661879993,134.80255685999873,54513.431168400006 2022-10-10,22:35:15.000,283,11048217,-795,0,1665441314,13065.349716639997,134.85190077000152,54513.35431008001 2022-10-10,22:35:16.000,283,11048213,-795,0,1665441315,13065.316035089993,134.96468684999854,54513.50103960001 2022-10-10,22:35:17.000,283,11048120,-795,0,1665441316,13065.275617229992,135.0351781499994,54513.49405248 2022-10-10,22:35:18.000,283,11048250,-795,0,1665441317,13065.181308890002,135.04222727999877,54513.18661920001 2022-10-10,22:35:19.000,283,11048226,-795,0,1665441318,13065.241935680002,135.09157119000156,54513.3962328 2022-10-10,22:35:20.000,283,11048241,-795,0,1665441319,13065.228463059997,135.13386596999771,54513.35431008001 2022-10-10,22:35:21.000,283,11048205,-795,0,1665441320,13065.174572579992,135.1479642300037,54513.35431008001 2022-10-10,22:35:22.000,283,11048198,-795,0,1665441321,13065.208254129997,135.16206249000243,54513.431168400006 2022-10-10,22:35:23.000,283,11048221,-795,0,1665441322,13065.248671989997,135.19025900999986,54513.3263616 2022-10-10,22:35:24.000,283,11048198,-795,0,1665441323,13065.221726750002,135.1479642300037,54513.3263616 2022-10-10,22:35:25.000,283,11048147,-795,0,1665441324,13065.248671989997,135.11271857999964,54513.34033584 2022-10-10,22:35:26.000,283,11048222,-795,0,1665441325,13065.248671989997,135.10566945000028,54513.25649040001 2022-10-10,22:35:27.000,283,11048192,-795,0,1665441326,13065.309298779997,135.02812902000005,54513.20758056001 2022-10-10,22:35:28.000,283,11048196,-795,0,1665441327,13065.329507709997,135.01403076000133,54513.263477520006 2022-10-10,22:35:29.000,283,11048186,-795,0,1665441328,13065.295826159992,134.95058858999982,54513.263477520006 2022-10-10,22:35:30.000,283,11048254,-795,0,1665441329,13065.342980330002,134.89419554999768,54513.312387360005 2022-10-10,22:35:31.000,283,11048226,-795,0,1665441330,13065.457497599993,134.79550772999937,54513.3962328 2022-10-10,22:35:32.000,283,11048182,-795,0,1665441331,13065.410343429998,134.76731121000194,54513.28443888001 2022-10-10,22:35:33.000,283,11048227,-795,0,1665441332,13065.383398190002,134.69681991000107,54513.27745176 2022-10-10,22:35:34.000,283,11048203,-795,0,1665441333,13065.457497599993,134.61223035000148,54513.35431008001 2022-10-10,22:35:35.000,283,11048227,-795,0,1665441334,13065.531597009998,134.54878817999997,54513.45212976001 2022-10-10,22:35:36.000,283,11048214,-795,0,1665441335,13065.565278559989,134.47124774999975,54513.40321992001 2022-10-10,22:35:37.000,283,11048211,-795,0,1665441336,13065.565278559989,134.40780557999824,54513.35431008001 2022-10-10,22:35:38.000,283,11048206,-795,0,1665441337,13065.572014869998,134.30206863000058,54513.38225856001 2022-10-10,22:35:39.000,283,11048241,-795,0,1665441338,13065.75389524,134.14698777000012,54513.50802672 2022-10-10,22:35:40.000,283,11048254,-795,0,1665441339,13065.821258339995,134.01305429999775,54513.49405248 2022-10-10,22:35:41.000,283,11048153,-795,0,1665441340,13065.88862143999,134.0060051699984,54513.38924568 2022-10-10,22:35:42.000,283,11048231,-795,0,1665441341,13065.9964024,134.09059472999797,54513.50103960001 2022-10-10,22:35:43.000,283,11048207,-795,0,1665441342,13065.861676199995,134.14698777000012,54513.38225856001 2022-10-10,22:35:44.000,283,11048239,-795,0,1665441343,13065.85493989,134.15403689999948,54513.598859280006 2022-10-10,22:35:45.000,283,11048206,-795,0,1665441344,13065.75389524,134.14698777000012,54513.68270472 2022-10-10,22:35:46.000,283,11048240,-795,0,1665441345,13065.740422619994,134.1963316800029,54513.57091080001 2022-10-10,22:35:47.000,283,11048212,-795,0,1665441346,13065.700004759994,134.18928255000355,54513.58488504 2022-10-10,22:35:48.000,283,11048206,-795,0,1665441347,13065.673059519999,134.24567558999843,54513.54994944001 2022-10-10,22:35:49.000,283,11048187,-795,0,1665441348,13065.619169039994,134.27387211000314,54513.50103960001 2022-10-10,22:35:50.000,283,11048176,-795,0,1665441349,13065.572014869998,134.33731428000465,54513.38225856001 2022-10-10,22:35:51.000,283,11048214,-795,0,1665441350,13065.497915459993,134.330265149998,54513.34033584 2022-10-10,22:35:52.000,283,11048193,-795,0,1665441351,13065.504651769988,134.36551080000208,54513.38225856001 2022-10-10,22:35:53.000,283,11048207,-795,0,1665441352,13065.457497599993,134.39370731999952,54513.291426 2022-10-10,22:35:54.000,283,11048223,-795,0,1665441353,13065.383398190002,134.40075644999888,54513.3263616 2022-10-10,22:35:55.000,283,11048231,-795,0,1665441354,13065.437288669993,134.42190384000423,54513.27745176 2022-10-10,22:35:56.000,283,11048195,-795,0,1665441355,13065.410343429998,134.4289529700036,54513.38924568 2022-10-10,22:35:57.000,283,11048180,-795,0,1665441356,13065.410343429998,134.4430512300023,54513.37527144001 2022-10-10,22:35:58.000,283,11048217,-795,0,1665441357,13065.356452949993,134.4430512300023,54513.27046464 2022-10-10,22:35:59.000,283,11048231,-795,0,1665441358,13065.336244019993,134.4430512300023,54513.24950328 2022-10-10,22:36:00.000,283,11048229,-795,0,1665441359,13065.342980330002,134.4641986200004,54513.17963208 2022-10-10,22:36:01.000,283,11048193,-795,0,1665441360,13065.336244019993,134.4289529700036,54513.28443888001 2022-10-10,22:36:02.000,283,11048222,-795,0,1665441361,13065.356452949993,134.35846167000273,54513.22854192 2022-10-10,22:36:03.000,283,11048277,-795,0,1665441362,13065.309298779997,134.32321601999865,54513.263477520006 2022-10-10,22:36:04.000,283,11048243,-795,0,1665441363,13065.329507709997,134.28797037000186,54513.38225856001 2022-10-10,22:36:05.000,283,11048183,-795,0,1665441364,13065.275617229992,134.25977385000442,54513.31937448 2022-10-10,22:36:06.000,283,11048154,-795,0,1665441365,13065.248671989997,134.2315773299997,54513.35431008001 2022-10-10,22:36:07.000,283,11048240,-795,0,1665441366,13065.241935680002,134.1681351599982,54513.27046464 2022-10-10,22:36:08.000,283,11048211,-795,0,1665441367,13065.127418409997,134.1681351599982,54513.17963208 2022-10-10,22:36:09.000,283,11048213,-795,0,1665441368,13065.194781509992,134.07649646999926,54513.291426 2022-10-10,22:36:10.000,283,11048181,-795,0,1665441369,13065.201517820002,134.07649646999926,54513.34033584 2022-10-10,22:36:11.000,283,11048201,-795,0,1665441370,13065.087000549996,134.0342016900031,54513.27046464 2022-10-10,22:36:12.000,283,11048215,-795,0,1665441371,13065.107209479997,134.02715256000374,54513.312387360005 2022-10-10,22:36:13.000,283,11048158,-795,0,1665441372,13064.992692209991,134.02715256000374,54513.27046464 2022-10-10,22:36:14.000,283,11048162,-795,0,1665441373,13064.945538039996,134.01305429999775,54513.263477520006 2022-10-10,22:36:15.000,283,11048205,-795,0,1665441374,13064.884911249996,134.0342016900031,54513.33334872001 2022-10-10,22:36:16.000,283,11048247,-795,0,1665441375,13064.864702319996,134.04125082000246,54513.28443888001 2022-10-10,22:36:17.000,283,11048239,-795,0,1665441376,13064.75018504999,134.07649646999926,54513.16565784001 2022-10-10,22:36:18.000,283,11048195,-795,0,1665441377,13064.68955825999,134.0976438600046,54513.30540024001 2022-10-10,22:36:19.000,283,11048213,-795,0,1665441378,13064.69629457,134.18928255000355,54513.263477520006 2022-10-10,22:36:20.000,283,11048225,-795,0,1665441379,13064.65587671,134.20338081000227,54513.31937448 2022-10-10,22:36:21.000,283,11048149,-795,0,1665441380,13064.61545885,134.28797037000186,54513.22854192 2022-10-10,22:36:22.000,283,11048214,-795,0,1665441381,13064.473996339999,134.27387211000314,54513.31937448 2022-10-10,22:36:23.000,283,11048210,-795,0,1665441382,13064.433578479999,134.36551080000208,54513.17264496 2022-10-10,22:36:24.000,283,11048236,-795,0,1665441383,13064.399896929994,134.39370731999952,54513.12373512 2022-10-10,22:36:25.000,283,11048247,-795,0,1665441384,13064.379687999994,134.45714949000103,54513.193606320005 2022-10-10,22:36:26.000,283,11048222,-795,0,1665441385,13064.359479069994,134.49239513999783,54513.16565784001 2022-10-10,22:36:27.000,283,11048263,-795,0,1665441386,13064.325797519989,134.5628864399987,54513.08879952001 2022-10-10,22:36:28.000,283,11048277,-795,0,1665441387,13064.285379659988,134.54173905000061,54513.04687680001 2022-10-10,22:36:29.000,283,11048183,-795,0,1665441388,13064.224752869988,134.55583730999933,54513.0818124 2022-10-10,22:36:30.000,283,11048223,-795,0,1665441389,13064.278643349993,134.5628864399987,54513.01892832001 2022-10-10,22:36:31.000,283,11048235,-795,0,1665441390,13064.224752869988,134.55583730999933,54512.99097984 2022-10-10,22:36:32.000,283,11048234,-795,0,1665441391,13064.258434419993,134.55583730999933,54512.93508288 2022-10-10,22:36:33.000,283,11048242,-795,0,1665441392,13064.258434419993,134.53468992000126,54512.91412152 2022-10-10,22:36:34.000,283,11048213,-795,0,1665441393,13064.211280249998,134.52059166000254,54512.85123744001 2022-10-10,22:36:35.000,283,11048246,-795,0,1665441394,13064.352742759998,134.43600210000295,54513.03988968001 2022-10-10,22:36:36.000,283,11048226,-795,0,1665441395,13064.440314789994,134.41485471000487,54513.10277376 2022-10-10,22:36:37.000,283,11048178,-795,0,1665441396,13064.460523719994,134.37255993000144,54513.06085104 2022-10-10,22:36:38.000,283,11048220,-795,0,1665441397,13064.46726002999,134.2809212400025,54512.81630184 2022-10-10,22:36:39.000,283,11048199,-795,0,1665441398,13064.514414199999,134.23862645999907,54512.91412152 2022-10-10,22:36:40.000,283,11048242,-795,0,1665441399,13064.64914039999,134.1328895100014,54513.074825280004 2022-10-10,22:36:41.000,283,11048211,-795,0,1665441400,13064.63566778,134.12584038000205,54513.06085104 2022-10-10,22:36:42.000,283,11048231,-795,0,1665441401,13064.723239809995,134.09059472999797,54513.11674800001 2022-10-10,22:36:43.000,283,11048180,-795,0,1665441402,13064.743448739995,134.06239821000054,54513.11674800001 2022-10-10,22:36:44.000,283,11048213,-795,0,1665441403,13064.783866599995,133.99190690999967,54513.095786640006 2022-10-10,22:36:45.000,283,11048158,-795,0,1665441404,13064.83102076999,133.9707595200016,54513.1516836 2022-10-10,22:36:46.000,283,11048254,-795,0,1665441405,13064.85122969999,133.91436647999944,54513.16565784001 2022-10-10,22:36:47.000,283,11048237,-795,0,1665441406,13064.83775708,133.91436647999944,54513.144696480005 2022-10-10,22:36:48.000,283,11048202,-795,0,1665441407,13064.81754815,133.9214156099988,54513.10277376 2022-10-10,22:36:49.000,283,11048203,-795,0,1665441408,13064.783866599995,133.94256300000416,54513.10277376 2022-10-10,22:36:50.000,283,11048237,-795,0,1665441409,13064.89164755999,133.95666126000287,54513.23552904001 2022-10-10,22:36:51.000,283,11048257,-795,0,1665441410,13064.85122969999,133.97780865000095,54513.25649040001 2022-10-10,22:36:52.000,283,11048245,-795,0,1665441411,13064.81081183999,133.96371039000223,54513.22854192 2022-10-10,22:36:53.000,283,11048234,-795,0,1665441412,13064.72997611999,134.02010343000438,54513.27046464 2022-10-10,22:36:54.000,283,11048214,-675,0,1665441413,13064.67608564,134.04125082000246,54513.15867072 2022-10-10,22:36:55.000,283,11048255,-795,0,1665441414,13064.64914039999,134.0976438600046,54513.17963208 2022-10-10,22:36:56.000,283,11048248,-795,0,1665441415,13064.58851360999,134.13993864000076,54513.25649040001 2022-10-10,22:36:57.000,283,11048244,-795,0,1665441416,13064.521150509994,134.217479070001,54513.23552904001 2022-10-10,22:36:58.000,283,11048249,-795,0,1665441417,13064.52788681999,134.2527247199978,54513.17264496 2022-10-10,22:36:59.000,283,11048271,-795,0,1665441418,13064.460523719994,134.32321601999865,54513.22854192 2022-10-10,22:37:00.000,283,11048222,-795,0,1665441419,13064.48746895999,134.35846167000273,54513.2215548 2022-10-10,22:37:01.000,283,11048224,-795,0,1665441420,13064.426842169989,134.37255993000144,54513.22854192 2022-10-10,22:37:02.000,283,11048261,-795,0,1665441421,13064.352742759998,134.40075644999888,54513.17264496 2022-10-10,22:37:03.000,283,11048241,-795,0,1665441422,13064.352742759998,134.4289529700036,54513.13072224 2022-10-10,22:37:04.000,283,11048238,-795,0,1665441423,13064.399896929994,134.4430512300023,54513.13770936001 2022-10-10,22:37:05.000,283,11048242,-795,0,1665441424,13064.366215379989,134.4641986200004,54513.23552904001 2022-10-10,22:37:06.000,283,11048236,-795,0,1665441425,13064.366215379989,134.45010036000167,54513.1516836 2022-10-10,22:37:07.000,283,11048232,-795,0,1665441426,13064.366215379989,134.4430512300023,54513.22854192 2022-10-10,22:37:08.000,283,11048238,-795,0,1665441427,13064.393160619999,134.45714949000103,54513.23552904001 2022-10-10,22:37:09.000,283,11048270,-795,0,1665441428,13064.393160619999,134.3796090600008,54513.21456768001 2022-10-10,22:37:10.000,283,11048230,-795,0,1665441429,13064.399896929994,134.330265149998,54513.074825280004 2022-10-10,22:37:11.000,283,11048228,-795,0,1665441430,13064.433578479999,134.32321601999865,54513.17963208 2022-10-10,22:37:12.000,283,11048219,-795,0,1665441431,13064.46726002999,134.30206863000058,54513.193606320005 2022-10-10,22:37:13.000,283,11048257,-795,0,1665441432,13064.48746895999,134.23862645999907,54513.01892832001 2022-10-10,22:37:14.000,283,11048246,-795,0,1665441433,13064.50767788999,134.18928255000355,54513.144696480005 2022-10-10,22:37:15.000,283,11048243,-795,0,1665441434,13064.58851360999,134.10469299000397,54513.21456768001 2022-10-10,22:37:16.000,283,11048236,-795,0,1665441435,13064.642404089995,134.06239821000054,54513.20758056001 2022-10-10,22:37:17.000,283,11048252,-795,0,1665441436,13064.66934932999,133.94256300000416,54513.22854192 2022-10-10,22:37:18.000,283,11048219,-795,0,1665441437,13064.67608564,133.90026822000073,54513.13770936001 2022-10-10,22:37:19.000,283,11048232,-795,0,1665441438,13064.7165035,133.80862953000178,54513.16565784001 2022-10-10,22:37:20.000,283,11048230,-795,0,1665441439,13064.804075529995,133.71699084000284,54513.20758056001 2022-10-10,22:37:21.000,283,11048215,-795,0,1665441440,13064.804075529995,133.66764693000005,54513.23552904001 2022-10-10,22:37:22.000,283,11048245,-795,0,1665441441,13064.884911249996,133.56190998000238,54513.21456768001 2022-10-10,22:37:23.000,283,11048244,-795,0,1665441442,13064.844493389995,133.49846781000088,54513.18661920001 2022-10-10,22:37:24.000,283,11048241,-795,0,1665441443,13064.9185928,133.42797651,54513.10976088 2022-10-10,22:37:25.000,283,11048195,-795,0,1665441444,13064.97921959,133.3927308600032,54513.2215548 2022-10-10,22:37:26.000,283,11048235,-795,0,1665441445,13065.060055310001,133.39977999000257,54513.03290256 2022-10-10,22:37:27.000,283,11048219,-795,0,1665441446,13065.033110069991,133.3927308600032,54513.13072224 2022-10-10,22:37:28.000,283,11048210,-795,0,1665441447,13064.925329109996,133.37158346999786,54512.96303136 2022-10-10,22:37:29.000,283,11048266,-795,0,1665441448,13064.85796601,133.19535521999933,54513.17264496 2022-10-10,22:37:30.000,283,11048245,-795,0,1665441449,13064.925329109996,133.12486391999846,54513.3263616 2022-10-10,22:37:31.000,283,11048223,-795,0,1665441450,13065.053318999991,133.07552001000295,54513.3962328 2022-10-10,22:37:32.000,283,11048242,-795,0,1665441451,13065.093736859992,133.07552001000295,54513.41719416 2022-10-10,22:37:33.000,283,11048217,-795,0,1665441452,13065.073527929992,133.08961827000167,54513.36828432 2022-10-10,22:37:34.000,283,11048271,-795,0,1665441453,13065.100473170001,133.12486391999846,54513.40321992001 2022-10-10,22:37:35.000,283,11048204,-795,0,1665441454,13065.060055310001,133.14601131000381,54513.31937448 2022-10-10,22:37:36.000,283,11048257,-795,0,1665441455,13065.120682100001,133.18830608999997,54513.3263616 2022-10-10,22:37:37.000,283,11048227,-795,0,1665441456,13065.161099960002,133.19535521999933,54513.36828432 2022-10-10,22:37:38.000,283,11048216,-795,0,1665441457,13065.161099960002,133.23765000000276,54513.38924568 2022-10-10,22:37:39.000,283,11048223,-795,0,1665441458,13065.208254129997,133.28699390999827,54513.50802672 2022-10-10,22:37:40.000,283,11048264,-795,0,1665441459,13065.194781509992,133.3786326000045,54513.49405248 2022-10-10,22:37:41.000,283,11048175,-795,0,1665441460,13065.188045199997,133.40682912000193,54513.44514264 2022-10-10,22:37:42.000,283,11048242,-795,0,1665441461,13065.228463059997,133.4773204200028,54513.51501384 2022-10-10,22:37:43.000,283,11048245,-795,0,1665441462,13065.228463059997,133.53371345999767,54513.45911688 2022-10-10,22:37:44.000,283,11048232,-795,0,1665441463,13065.289089849997,133.6112538899979,54513.41719416 2022-10-10,22:37:45.000,283,11048259,-795,0,1665441464,13065.342980330002,133.68174518999876,54513.45212976001 2022-10-10,22:37:46.000,283,11048268,-795,0,1665441465,13065.316035089993,133.78043301000434,54513.3263616 2022-10-10,22:37:47.000,283,11048214,-795,0,1665441466,13065.282353540002,133.85797344000457,54513.410207040004 2022-10-10,22:37:48.000,283,11048240,-795,0,1665441467,13065.228463059997,133.84387517999858,54513.35431008001 2022-10-10,22:37:49.000,283,11048299,-795,0,1665441468,13065.289089849997,133.70994171000348,54513.37527144001 2022-10-10,22:37:50.000,283,11048208,-795,0,1665441469,13065.316035089993,133.7381382300009,54513.361297200005 2022-10-10,22:37:51.000,283,11048220,-795,0,1665441470,13065.349716639997,133.68174518999876,54513.30540024001 2022-10-10,22:37:52.000,283,11048264,-795,0,1665441471,13065.430552359998,133.6746960599994,54513.410207040004 2022-10-10,22:37:53.000,283,11048258,-795,0,1665441472,13065.457497599993,133.60420475999854,54513.31937448 2022-10-10,22:37:54.000,283,11048264,-795,0,1665441473,13065.497915459993,133.58305737000046,54513.35431008001 2022-10-10,22:37:55.000,283,11048219,-795,0,1665441474,13065.545069629989,133.5266643299983,54513.3962328 2022-10-10,22:37:56.000,283,11048258,-795,0,1665441475,13065.558542249993,133.47027129000344,54513.431168400006 2022-10-10,22:37:57.000,283,11048224,-795,0,1665441476,13065.585487489989,133.42092738000065,54513.40321992001 2022-10-10,22:37:58.000,283,11048248,-795,0,1665441477,13065.457497599993,133.38568173000385,54513.28443888001 2022-10-10,22:37:59.000,283,11048186,-795,0,1665441478,13065.511388079998,133.27289564999955,54513.34732296 2022-10-10,22:38:00.000,283,11048267,-795,0,1665441479,13065.477706529993,133.23765000000276,54513.36828432 2022-10-10,22:38:01.000,283,11048223,-795,0,1665441480,13065.450761289998,133.1812569600006,54513.410207040004 2022-10-10,22:38:02.000,283,11048237,-795,0,1665441481,13065.470970219998,133.15306044000317,54513.3962328 2022-10-10,22:38:03.000,283,11048253,-795,0,1665441482,13065.403607120003,133.19535521999933,54513.37527144001 2022-10-10,22:38:04.000,283,11048219,-795,0,1665441483,13065.390134499998,133.1812569600006,54513.3263616 2022-10-10,22:38:05.000,283,11048204,-795,0,1665441484,13065.410343429998,133.13896218000446,54513.37527144001 2022-10-10,22:38:06.000,283,11048252,-795,0,1665441485,13065.410343429998,133.1671587000019,54513.312387360005 2022-10-10,22:38:07.000,283,11048205,-795,0,1665441486,13065.423816050003,133.17420783000125,54513.36828432 2022-10-10,22:38:08.000,283,11048215,-795,0,1665441487,13065.363189260002,133.22355174000404,54513.27046464 2022-10-10,22:38:09.000,283,11048259,-795,0,1665441488,13065.356452949993,133.24469913000212,54513.21456768001 2022-10-10,22:38:10.000,283,11048247,-795,0,1665441489,13065.390134499998,133.25879739000084,54513.28443888001 2022-10-10,22:38:11.000,283,11048211,-795,0,1665441490,13065.464233909988,133.2658465200002,54513.33334872001 2022-10-10,22:38:12.000,283,11048224,-795,0,1665441491,13065.457497599993,133.28699390999827,54513.35431008001 2022-10-10,22:38:13.000,283,11048224,-795,0,1665441492,13065.484442839988,133.2940430400049,54513.21456768001 2022-10-10,22:38:14.000,283,11048187,-795,0,1665441493,13065.497915459993,133.3292886900017,54513.12373512 2022-10-10,22:38:15.000,283,11048223,-795,0,1665441494,13065.470970219998,133.3927308600032,54513.15867072 2022-10-10,22:38:16.000,283,11048224,-795,0,1665441495,13065.491179149998,133.45617303000472,54513.16565784001 2022-10-10,22:38:17.000,283,11048256,-795,0,1665441496,13065.578751179994,133.48436955000216,54513.2215548 2022-10-10,22:38:18.000,283,11048237,-795,0,1665441497,13065.679795829994,133.51961519999895,54513.23552904001 2022-10-10,22:38:19.000,283,11048217,-795,0,1665441498,13065.821258339995,133.49846781000088,54513.44514264 2022-10-10,22:38:20.000,283,11048232,-795,0,1665441499,13065.89535775,133.47027129000344,54513.38225856001 2022-10-10,22:38:21.000,283,11048183,-795,0,1665441500,13066.00987501999,133.44912389999809,54513.44514264 2022-10-10,22:38:22.000,283,11048244,-795,0,1665441501,13066.063765499995,133.42797651,54513.361297200005 2022-10-10,22:38:23.000,283,11048250,-795,0,1665441502,13066.164810149996,133.40682912000193,54513.33334872001 2022-10-10,22:38:24.000,283,11048230,-795,0,1665441503,13066.265854799996,133.3927308600032,54513.38924568 2022-10-10,22:38:25.000,283,11048236,-795,0,1665441504,13066.420789930002,133.31519043000299,54513.5359752 2022-10-10,22:38:26.000,283,11048242,-795,0,1665441505,13066.535307199993,133.2940430400049,54513.577897920004 2022-10-10,22:38:27.000,283,11048249,-795,0,1665441506,13066.582461370002,133.24469913000212,54513.64078200001 2022-10-10,22:38:28.000,283,11048248,-795,0,1665441507,13066.663297089988,133.24469913000212,54513.598859280006 2022-10-10,22:38:29.000,283,11048203,-795,0,1665441508,13066.737396499993,133.21650261000468,54513.62680776 2022-10-10,22:38:30.000,283,11048275,-795,0,1665441509,13066.777814359993,133.1812569600006,54513.68270472 2022-10-10,22:38:31.000,283,11048210,-795,0,1665441510,13066.838441149994,133.20945347999805,54513.61982064001 2022-10-10,22:38:32.000,283,11048275,-795,0,1665441511,13066.912540559999,133.22355174000404,54513.64078200001 2022-10-10,22:38:33.000,283,11048224,-795,0,1665441512,13066.90580424999,133.21650261000468,54513.528988080005 2022-10-10,22:38:34.000,283,11048210,-795,0,1665441513,13067.01358521,133.1671587000019,54513.68270472 2022-10-10,22:38:35.000,283,11048254,-795,0,1665441514,13067.060739379995,133.18830608999997,54513.7805244 2022-10-10,22:38:36.000,283,11048199,-795,0,1665441515,13067.05400307,133.20945347999805,54513.528988080005 2022-10-10,22:38:37.000,283,11048204,-795,0,1665441516,13067.074212,133.2799447799989,54513.57091080001 2022-10-10,22:38:38.000,283,11048264,-795,0,1665441517,13067.121366169995,133.25879739000084,54513.64078200001 2022-10-10,22:38:39.000,283,11048190,-795,0,1665441518,13067.202201889995,133.2799447799989,54513.72462744 2022-10-10,22:38:40.000,283,11048209,-795,0,1665441519,13067.21567451,133.30814130000363,54513.66174336 2022-10-10,22:38:41.000,283,11048242,-795,0,1665441520,13067.26956498999,133.35043607999978,54513.77353728 2022-10-10,22:38:42.000,283,11048230,-795,0,1665441521,13067.303246539996,133.3927308600032,54513.73161456 2022-10-10,22:38:43.000,283,11048221,-795,0,1665441522,13067.35713702,133.4138782500013,54513.745588800004 2022-10-10,22:38:44.000,283,11048210,-795,0,1665441523,13067.39755488,133.44207476999873,54513.80148576 2022-10-10,22:38:45.000,283,11048209,-795,0,1665441524,13067.539017390001,133.44207476999873,54513.83642136001 2022-10-10,22:38:46.000,283,11048272,-795,0,1665441525,13067.545753699997,133.4773204200028,54513.85738272001 2022-10-10,22:38:47.000,283,11048258,-795,0,1665441526,13067.640062040002,133.44207476999873,54513.85738272001 2022-10-10,22:38:48.000,283,11048241,-795,0,1665441527,13067.660270970002,133.42797651,54513.7805244 2022-10-10,22:38:49.000,283,11048259,-795,0,1665441528,13067.754579309993,133.4138782500013,54513.82943424 2022-10-10,22:38:50.000,283,11048230,-795,0,1665441529,13067.889305509998,133.4138782500013,54513.95520240001 2022-10-10,22:38:51.000,283,11048263,-795,0,1665441530,13067.956668609993,133.42092738000065,54513.983150880005 2022-10-10,22:38:52.000,283,11048258,-795,0,1665441531,13068.017295399994,133.31519043000299,54514.05302208001 2022-10-10,22:38:53.000,283,11048227,-795,0,1665441532,13068.091394809999,133.28699390999827,54513.990138 2022-10-10,22:38:54.000,283,11048206,-795,0,1665441533,13068.178966839994,133.25174826000148,54514.05302208001 2022-10-10,22:38:55.000,283,11048222,-795,0,1665441534,13068.25306625,133.19535521999933,54514.10891904 2022-10-10,22:38:56.000,283,11048262,-795,0,1665441535,13068.31369304,133.10371653000038,54514.09494480001 2022-10-10,22:38:57.000,283,11048255,-795,0,1665441536,13068.36758351999,133.02617610000016,54514.07398344001 2022-10-10,22:38:58.000,283,11048252,-795,0,1665441537,13068.49557341,132.969783059998,54514.150841760005 2022-10-10,22:38:59.000,283,11048224,-795,0,1665441538,13068.54946388999,132.90634089000378,54514.13686752 2022-10-10,22:39:00.000,283,11048260,-795,0,1665441539,13068.663981159996,132.82880046000355,54514.27660992 2022-10-10,22:39:01.000,283,11048263,-795,0,1665441540,13068.697662710001,132.73011263999797,54514.29058416001 2022-10-10,22:39:02.000,283,11048208,-795,0,1665441541,13068.684190089996,132.69486699000117,54514.199751600005 2022-10-10,22:39:03.000,283,11048271,-795,0,1665441542,13068.778498430001,132.63847394999902,54514.28359704 2022-10-10,22:39:04.000,283,11048242,-795,0,1665441543,13068.751553189992,132.58208091000415,54514.13686752 2022-10-10,22:39:05.000,283,11048232,-795,0,1665441544,13068.785234739997,132.56798264999816,54514.248661440004 2022-10-10,22:39:06.000,283,11048258,-795,0,1665441545,13068.879543080002,132.51158961000328,54514.49321064 2022-10-10,22:39:07.000,283,11048253,-795,0,1665441546,13068.899752010002,132.44814744000178,54514.47224928 2022-10-10,22:39:08.000,283,11048248,-795,0,1665441547,13068.933433559992,132.44814744000178,54514.40237808 2022-10-10,22:39:09.000,283,11048286,-795,0,1665441548,13068.933433559992,132.43404918000306,54514.34648112 2022-10-10,22:39:10.000,283,11048222,-795,0,1665441549,13068.973851419993,132.43404918000306,54514.3744296 2022-10-10,22:39:11.000,283,11048243,-795,0,1665441550,13069.027741899998,132.4129017899977,54514.39539096 2022-10-10,22:39:12.000,283,11048282,-795,0,1665441551,13069.007532969998,132.4129017899977,54514.32551976 2022-10-10,22:39:13.000,283,11048215,-795,0,1665441552,13068.953642489992,132.4270000500037,54514.24167432001 2022-10-10,22:39:14.000,283,11048221,-795,0,1665441553,13069.007532969998,132.48339308999857,54514.31154552001 2022-10-10,22:39:15.000,283,11048233,-795,0,1665441554,13069.021005590002,132.46929482999985,54514.45827504001 2022-10-10,22:39:16.000,283,11048216,-795,0,1665441555,13069.095104999993,132.525687870002,54514.40936520001 2022-10-10,22:39:17.000,283,11048249,-795,0,1665441556,13069.054687139993,132.4763439599992,54514.318532640005 2022-10-10,22:39:18.000,283,11048227,-795,0,1665441557,13069.115313929993,132.5609335199988,54514.38840384001 2022-10-10,22:39:19.000,283,11048276,-795,0,1665441558,13069.142259169988,132.58208091000415,54514.3744296 2022-10-10,22:39:20.000,283,11048248,-795,0,1665441559,13069.202885959989,132.61732656000095,54514.40936520001 2022-10-10,22:39:21.000,283,11048228,-795,0,1665441560,13069.236567509994,132.59617917000287,54514.4443008 2022-10-10,22:39:22.000,283,11048247,-795,0,1665441561,13069.303930609989,132.61732656000095,54514.57705608001 2022-10-10,22:39:23.000,283,11048293,-795,0,1665441562,13069.351084779999,132.60322830000223,54514.514172 2022-10-10,22:39:24.000,283,11048248,-795,0,1665441563,13069.46560204999,132.5609335199988,54514.55609472001 2022-10-10,22:39:25.000,283,11048264,-795,0,1665441564,13069.49254729,132.59617917000287,54514.52814624001 2022-10-10,22:39:26.000,283,11048237,-795,0,1665441565,13069.62727348999,132.525687870002,54514.605004560006 2022-10-10,22:39:27.000,283,11048218,-795,0,1665441566,13069.74852706999,132.49044221999793,54514.68885 2022-10-10,22:39:28.000,283,11048250,-795,0,1665441567,13069.856308030001,132.4622457000005,54514.69583712001 2022-10-10,22:39:29.000,283,11048239,-795,0,1665441568,13069.889989579991,132.3635578800022,54514.70981136 2022-10-10,22:39:30.000,283,11048239,-795,0,1665441569,13070.017979470002,132.32126309999876,54514.751734080004 2022-10-10,22:39:31.000,283,11048255,-795,0,1665441570,13070.119024120002,132.25782093000453,54514.84955376 2022-10-10,22:39:32.000,283,11048244,-795,0,1665441571,13070.213332459993,132.15913310999895,54514.93339920001 2022-10-10,22:39:33.000,283,11048278,-795,0,1665441572,13070.314377109993,132.08159267999872,54514.95436056 2022-10-10,22:39:34.000,283,11048221,-795,0,1665441573,13070.287431869998,132.04634703000193,54514.77968256 2022-10-10,22:39:35.000,283,11048228,-795,0,1665441574,13070.368267589998,131.95470834000298,54514.940386320006 2022-10-10,22:39:36.000,283,11048250,-795,0,1665441575,13070.489521169999,131.89126617000147,54515.04519312 2022-10-10,22:39:37.000,283,11048250,-795,0,1665441576,13070.462575929989,131.8066766100019,54515.03121888001 2022-10-10,22:39:38.000,283,11048228,-795,0,1665441577,13070.469312239999,131.76438182999846,54514.84955376 2022-10-10,22:39:39.000,283,11048246,-795,0,1665441578,13070.64445629999,131.70798879000358,54515.10109008001 2022-10-10,22:39:40.000,283,11048222,-795,0,1665441579,13070.64445629999,131.6727431399995,54515.23384536 2022-10-10,22:39:41.000,283,11048261,-795,0,1665441580,13070.718555709995,131.609300969998,54515.16397416 2022-10-10,22:39:42.000,283,11048232,-795,0,1665441581,13070.657928919994,131.60225183999864,54515.156987040005 2022-10-10,22:39:43.000,283,11048242,-795,0,1665441582,13070.73202833,131.54585880000377,54515.12205144 2022-10-10,22:39:44.000,283,11048221,-795,0,1665441583,13070.7118194,131.53176053999778,54515.19192264 2022-10-10,22:39:45.000,283,11048252,-795,0,1665441584,13070.7118194,131.48946576000162,54515.24781960001 2022-10-10,22:39:46.000,283,11048233,-795,0,1665441585,13070.64445629999,131.5388096700044,54515.18493552 2022-10-10,22:39:47.000,283,11048264,-795,0,1665441586,13070.69161047,131.54585880000377,54515.34563928001 2022-10-10,22:39:48.000,283,11048254,-795,0,1665441587,13070.718555709995,131.58110445000057,54515.38756200001 2022-10-10,22:39:49.000,283,11048289,-795,0,1665441588,13070.72529201999,131.60225183999864,54515.422497600004 2022-10-10,22:39:50.000,283,11048261,-795,0,1665441589,13070.63098368,131.65159575000143,54515.29672944001 2022-10-10,22:39:51.000,283,11048291,-795,0,1665441590,13070.637719989994,131.67979226999887,54515.35961352 2022-10-10,22:39:52.000,283,11048247,-795,0,1665441591,13070.64445629999,131.73618531000102,54515.373587760005 2022-10-10,22:39:53.000,283,11048219,-795,0,1665441592,13070.597302129994,131.72913618000166,54515.29672944001 2022-10-10,22:39:54.000,283,11048244,-795,0,1665441593,13070.570356889999,131.8066766100019,54515.30371656 2022-10-10,22:39:55.000,283,11048210,-795,0,1665441594,13070.637719989994,131.83487312999932,54515.40153624 2022-10-10,22:39:56.000,283,11048245,-795,0,1665441595,13070.65119261,131.89831530000083,54515.443458960006 2022-10-10,22:39:57.000,283,11048199,-795,0,1665441596,13070.7118194,131.87716791000275,54515.4574332 2022-10-10,22:39:58.000,283,11048251,-795,0,1665441597,13070.69161047,131.89831530000083,54515.36660064001 2022-10-10,22:39:59.000,283,11048235,-795,0,1665441598,13070.74550094999,131.86306965000404,54515.40153624 2022-10-10,22:40:00.000,283,11048243,-795,0,1665441599,13070.80612773999,131.85602052000468,54515.49935592 2022-10-10,22:40:01.000,283,11048261,-795,0,1665441600,13070.89369977,131.81372574000125,54515.590188480004 2022-10-10,22:40:02.000,283,11048263,-795,0,1665441601,13070.981271799996,131.84192225999868,54515.660059680005 2022-10-10,22:40:03.000,283,11048255,-795,0,1665441602,13070.97453549,131.79257835000317,54515.62512408 2022-10-10,22:40:04.000,283,11048244,-795,0,1665441603,13071.062107519996,131.70093966000422,54515.63211120001 2022-10-10,22:40:05.000,283,11048224,-795,0,1665441604,13071.169888479992,131.6586448800008,54515.72294376001 2022-10-10,22:40:06.000,283,11048234,-795,0,1665441605,13071.210306339992,131.60225183999864,54515.75089224001 2022-10-10,22:40:07.000,283,11048249,-795,0,1665441606,13071.291142059992,131.5740553200012,54515.778840720006 2022-10-10,22:40:08.000,283,11048262,-795,0,1665441607,13071.318087300002,131.50356402000034,54515.75089224001 2022-10-10,22:40:09.000,283,11048235,-795,0,1665441608,13071.385450399997,131.48946576000162,54515.83473768 2022-10-10,22:40:10.000,283,11048260,-795,0,1665441609,13071.412395639993,131.48241663000226,54515.88364752 2022-10-10,22:40:11.000,283,11048240,-795,0,1665441610,13071.486495049998,131.44012184999883,54516.03736416001 2022-10-10,22:40:12.000,283,11048270,-795,0,1665441611,13071.493231359993,131.4260235900001,54516.03736416001 2022-10-10,22:40:13.000,283,11048234,-795,0,1665441612,13071.473022429993,131.4260235900001,54515.98845432001 2022-10-10,22:40:14.000,283,11048207,-795,0,1665441613,13071.526912909998,131.45422011000483,54516.00242856 2022-10-10,22:40:15.000,283,11048270,-795,0,1665441614,13071.574067079993,131.48241663000226,54515.946531600006 2022-10-10,22:40:16.000,283,11048272,-795,0,1665441615,13071.594276009993,131.52471140999842,54515.925570240004 2022-10-10,22:40:17.000,283,11048290,-795,0,1665441616,13071.540385529988,131.5599570600025,54515.75089224001 2022-10-10,22:40:18.000,283,11048297,-795,0,1665441617,13071.466286119998,131.65159575000143,54515.890634639996 2022-10-10,22:40:19.000,283,11048259,-795,0,1665441618,13071.499967669988,131.65159575000143,54516.12819672 2022-10-10,22:40:20.000,283,11048234,-795,0,1665441619,13071.513440289993,131.70093966000422,54516.14915808 2022-10-10,22:40:21.000,283,11048247,-795,0,1665441620,13071.526912909998,131.67979226999887,54516.12819672 2022-10-10,22:40:22.000,283,11048276,-795,0,1665441621,13071.533649219993,131.72913618000166,54516.19806792 2022-10-10,22:40:23.000,283,11048274,-795,0,1665441622,13071.432604569993,131.79962748000253,54516.12819672 2022-10-10,22:40:24.000,283,11048279,-795,0,1665441623,13071.459549810002,131.86306965000404,54516.07229976 2022-10-10,22:40:25.000,283,11048257,-795,0,1665441624,13071.466286119998,131.96175747000234,54516.30986184 2022-10-10,22:40:26.000,283,11048275,-795,0,1665441625,13071.526912909998,132.0181505100045,54516.30287472001 2022-10-10,22:40:27.000,283,11048284,-795,0,1665441626,13071.533649219993,132.10274007000407,54516.35178456001 2022-10-10,22:40:28.000,283,11048307,-795,0,1665441627,13071.567330769998,132.1520839799996,54516.44261712001 2022-10-10,22:40:29.000,283,11048235,-795,0,1665441628,13071.526912909998,132.24372266999853,54516.393707279996 2022-10-10,22:40:30.000,283,11048267,-795,0,1665441629,13071.553858149993,132.2648700600039,54516.281913360006 2022-10-10,22:40:31.000,283,11048249,-795,0,1665441630,13071.580803389988,132.32831222999812,54516.49152696001 2022-10-10,22:40:32.000,283,11048288,-795,0,1665441631,13071.654902799994,132.3635578800022,54516.48453984 2022-10-10,22:40:33.000,283,11048300,-795,0,1665441632,13071.560594459988,132.43404918000306,54516.547423920005 2022-10-10,22:40:34.000,283,11048254,-795,0,1665441633,13071.654902799994,132.48339308999857,54516.53344968 2022-10-10,22:40:35.000,283,11048250,-795,0,1665441634,13071.648166489998,132.49044221999793,54516.5753724 2022-10-10,22:40:36.000,283,11048244,-795,0,1665441635,13071.722265899989,132.55388438999944,54516.55441104 2022-10-10,22:40:37.000,283,11048196,-795,0,1665441636,13071.776156379994,132.60322830000223,54516.5753724 2022-10-10,22:40:38.000,283,11048243,-795,0,1665441637,13071.702056969989,132.64552307999838,54516.42165576001 2022-10-10,22:40:39.000,283,11048247,-795,0,1665441638,13071.749211139999,132.68781786000181,54516.35178456001 2022-10-10,22:40:40.000,283,11048245,-795,0,1665441639,13071.88393733999,132.7371617700046,54516.55441104 2022-10-10,22:40:41.000,283,11048304,-795,0,1665441640,13071.856992099994,132.78650568000012,54516.58235952 2022-10-10,22:40:42.000,283,11048255,-795,0,1665441641,13071.94456412999,132.8217513300042,54516.5055012 2022-10-10,22:40:43.000,283,11048211,-795,0,1665441642,13071.94456412999,132.84994785000163,54516.58235952 2022-10-10,22:40:44.000,283,11048305,-795,0,1665441643,13072.01192723,132.90634089000378,54516.5753724 2022-10-10,22:40:45.000,283,11048235,-795,0,1665441644,13071.998454609995,132.91339002000313,54516.60332088 2022-10-10,22:40:46.000,283,11048196,-795,0,1665441645,13072.038872469995,132.94158654000057,54516.5753724 2022-10-10,22:40:47.000,283,11048260,-795,0,1665441646,13072.02539984999,132.94158654000057,54516.65223072 2022-10-10,22:40:48.000,283,11048271,-795,0,1665441647,13072.10623556999,132.9556847999993,54516.596333760004 2022-10-10,22:40:49.000,283,11048297,-795,0,1665441648,13072.08602663999,132.983881320004,54516.5753724 2022-10-10,22:40:50.000,283,11048280,-795,0,1665441649,13072.160126049996,132.9556847999993,54516.52646256 2022-10-10,22:40:51.000,283,11048244,-795,0,1665441650,13072.247698079991,132.9204391500025,54516.70114056 2022-10-10,22:40:52.000,283,11048220,-795,0,1665441651,13072.261170699996,132.89929176000442,54516.72210192 2022-10-10,22:40:53.000,283,11048226,-795,0,1665441652,13072.247698079991,132.8710952399997,54516.5753724 2022-10-10,22:40:54.000,283,11048244,-795,0,1665441653,13072.294852250001,132.8358495900029,54516.63126936 2022-10-10,22:40:55.000,283,11048297,-795,0,1665441654,13072.368951659992,132.82880046000355,54516.56838528001 2022-10-10,22:40:56.000,283,11048265,-795,0,1665441655,13072.375687970001,132.68076873000246,54516.74306328 2022-10-10,22:40:57.000,283,11048267,-795,0,1665441656,13072.368951659992,132.69486699000117,54516.60332088 2022-10-10,22:40:58.000,283,11048236,-795,0,1665441657,13072.389160589992,132.65962134000438,54516.62428224 2022-10-10,22:40:59.000,283,11048259,-795,0,1665441658,13072.449787379992,132.60322830000223,54516.74306328 2022-10-10,22:41:00.000,283,11048230,-795,0,1665441659,13072.496941550002,132.51863874000264,54516.74306328 2022-10-10,22:41:01.000,283,11048220,-795,0,1665441660,13072.456523690002,132.5609335199988,54516.75703752001 2022-10-10,22:41:02.000,283,11048244,-795,0,1665441661,13072.443051069997,132.5750317800048,54516.81293448 2022-10-10,22:41:03.000,283,11048216,-795,0,1665441662,13072.382424279996,132.61732656000095,54516.715114800005 2022-10-10,22:41:04.000,283,11048310,-795,0,1665441663,13072.294852250001,132.65962134000438,54516.6452436 2022-10-10,22:41:05.000,283,11048258,-795,0,1665441664,13072.328533799991,132.68781786000181,54516.75703752001 2022-10-10,22:41:06.000,283,11048254,-795,0,1665441665,13072.355479040001,132.74421090000396,54516.8199216 2022-10-10,22:41:07.000,283,11048267,-795,0,1665441666,13072.261170699996,132.8076530699982,54516.79896024 2022-10-10,22:41:08.000,283,11048293,-795,0,1665441667,13072.294852250001,132.90634089000378,54516.80594736001 2022-10-10,22:41:09.000,283,11048239,-795,0,1665441668,13072.27464332,132.983881320004,54516.90376704001 2022-10-10,22:41:10.000,283,11048258,-755,0,1665441669,13072.220752839996,133.07552001000295,54516.81293448 2022-10-10,22:41:11.000,283,11048274,-795,0,1665441670,13072.1938076,133.15306044000317,54516.82690872001 2022-10-10,22:41:12.000,283,11048231,-795,0,1665441671,13072.160126049996,133.28699390999827,54516.79896024 2022-10-10,22:41:13.000,283,11048275,-795,0,1665441672,13072.06581770999,133.3786326000045,54516.69415344 2022-10-10,22:41:14.000,283,11048276,-795,0,1665441673,13072.07255402,133.46322216000408,54516.75703752001 2022-10-10,22:41:15.000,283,11048246,-795,0,1665441674,13072.119708189995,133.51961519999895,54516.80594736001 2022-10-10,22:41:16.000,283,11048295,-795,0,1665441675,13072.059081399995,133.59715562999918,54516.73607616001 2022-10-10,22:41:17.000,283,11048264,-795,0,1665441676,13072.04560877999,133.6253521500039,54516.70114056 2022-10-10,22:41:18.000,283,11048240,-795,0,1665441677,13071.998454609995,133.68174518999876,54516.52646256 2022-10-10,22:41:19.000,283,11048201,-795,0,1665441678,13071.97150937,133.6394504100026,54516.51248832 2022-10-10,22:41:20.000,283,11048263,-795,0,1665441679,13072.04560877999,133.61830302000453,54516.62428224 2022-10-10,22:41:21.000,283,11048275,-795,0,1665441680,13072.00519091999,133.58305737000046,54516.70812768001 2022-10-10,22:41:22.000,283,11048260,-795,0,1665441681,13072.00519091999,133.49846781000088,54516.617295120006 2022-10-10,22:41:23.000,283,11048255,-795,0,1665441682,13072.01192723,133.4138782500013,54516.67319208 2022-10-10,22:41:24.000,283,11048266,-795,0,1665441683,13072.01192723,133.30109217000427,54516.74306328 2022-10-10,22:41:25.000,283,11048284,-795,0,1665441684,13072.06581770999,133.13896218000446,54516.69415344 2022-10-10,22:41:26.000,283,11048256,-795,0,1665441685,13072.00519091999,133.02617610000016,54516.65921784001 2022-10-10,22:41:27.000,283,11048262,-795,0,1665441686,13071.9917183,132.9204391500025,54516.55441104 2022-10-10,22:41:28.000,283,11048233,-795,0,1665441687,13072.018663539995,132.77945655000076,54516.5753724 2022-10-10,22:41:29.000,283,11048218,-795,0,1665441688,13072.02539984999,132.69486699000117,54516.63126936 2022-10-10,22:41:30.000,283,11048259,-795,0,1665441689,13072.059081399995,132.58208091000415,54516.73607616001 2022-10-10,22:41:31.000,283,11048291,-795,0,1665441690,13071.998454609995,132.49044221999793,54516.77101176 2022-10-10,22:41:32.000,283,11048274,-795,0,1665441691,13071.958036749995,132.41995092000434,54516.77101176 2022-10-10,22:41:33.000,283,11048255,-795,0,1665441692,13071.86372840999,132.39175439999963,54516.666204960005 2022-10-10,22:41:34.000,283,11048250,-795,0,1665441693,13071.816574239994,132.33536136000475,54516.6801792 2022-10-10,22:41:35.000,283,11048271,-795,0,1665441694,13071.796365309994,132.32126309999876,54516.70812768001 2022-10-10,22:41:36.000,283,11048283,-795,0,1665441695,13071.76268375999,132.34945962000347,54516.63825648001 2022-10-10,22:41:37.000,283,11048271,-795,0,1665441696,13071.654902799994,132.32126309999876,54516.62428224 2022-10-10,22:41:38.000,283,11048222,-795,0,1665441697,13071.621221249989,132.41995092000434,54516.63126936 2022-10-10,22:41:39.000,283,11048277,-795,0,1665441698,13071.574067079993,132.44814744000178,54516.70812768001 2022-10-10,22:41:40.000,283,11048272,-795,0,1665441699,13071.486495049998,132.5609335199988,54516.52646256 2022-10-10,22:41:41.000,283,11048253,-795,0,1665441700,13071.466286119998,132.6243756900003,54516.67319208 2022-10-10,22:41:42.000,283,11048290,-795,0,1665441701,13071.446077189998,132.74421090000396,54516.547423920005 2022-10-10,22:41:43.000,283,11048229,-795,0,1665441702,13071.398923020002,132.80060393999884,54516.498514080005 2022-10-10,22:41:44.000,283,11048241,-795,0,1665441703,13071.378714090002,132.88519349999842,54516.49152696001 2022-10-10,22:41:45.000,283,11048260,-795,0,1665441704,13071.446077189998,132.97683219000464,54516.617295120006 2022-10-10,22:41:46.000,283,11048237,-795,0,1665441705,13071.405659329997,133.02617610000016,54516.6801792 2022-10-10,22:41:47.000,283,11048264,-795,0,1665441706,13071.392186709993,133.11076565999974,54516.617295120006 2022-10-10,22:41:48.000,283,11048235,-795,0,1665441707,13071.439340880002,133.14601131000381,54516.62428224 2022-10-10,22:41:49.000,283,11048250,-795,0,1665441708,13071.412395639993,133.16010957000253,54516.47056560001 2022-10-10,22:41:50.000,283,11048261,-795,0,1665441709,13071.452813499993,133.25879739000084,54516.62428224 2022-10-10,22:41:51.000,283,11048249,-795,0,1665441710,13071.526912909998,133.25879739000084,54516.62428224 2022-10-10,22:41:52.000,283,11048262,-795,0,1665441711,13071.560594459988,133.24469913000212,54516.60332088 2022-10-10,22:41:53.000,283,11048253,-795,0,1665441712,13071.520176599988,133.18830608999997,54516.58235952 2022-10-10,22:41:54.000,283,11048231,-795,0,1665441713,13071.560594459988,133.1671587000019,54516.63825648001 2022-10-10,22:41:55.000,283,11048295,-795,0,1665441714,13071.594276009993,133.11076565999974,54516.6801792 2022-10-10,22:41:56.000,283,11048269,-795,0,1665441715,13071.574067079993,133.0684708800036,54516.61030800001 2022-10-10,22:41:57.000,283,11048248,-795,0,1665441716,13071.547121839998,132.99093045000336,54516.60332088 2022-10-10,22:41:58.000,283,11048259,-795,0,1665441717,13071.520176599988,132.96273392999865,54516.596333760004 2022-10-10,22:41:59.000,283,11048278,-795,0,1665441718,13071.506703979998,132.90634089000378,54516.43563 2022-10-10,22:42:00.000,283,11048275,-795,0,1665441719,13071.412395639993,132.85699698000099,54516.47755272 2022-10-10,22:42:01.000,283,11048251,-795,0,1665441720,13071.425868259998,132.84994785000163,54516.5055012 2022-10-10,22:42:02.000,283,11048271,-795,0,1665441721,13071.311350989992,132.8076530699982,54516.54043680001 2022-10-10,22:42:03.000,283,11048250,-795,0,1665441722,13071.318087300002,132.77945655000076,54516.51248832 2022-10-10,22:42:04.000,283,11048235,-795,0,1665441723,13071.190097409992,132.8076530699982,54516.58235952 2022-10-10,22:42:05.000,283,11048266,-795,0,1665441724,13071.109261689991,132.8076530699982,54516.3657588 2022-10-10,22:42:06.000,283,11048268,-795,0,1665441725,13071.008217039991,132.8217513300042,54516.498514080005 2022-10-10,22:42:07.000,283,11048293,-795,0,1665441726,13070.87349084,132.80060393999884,54516.34479744 2022-10-10,22:42:08.000,283,11048252,-795,0,1665441727,13070.66466522999,132.84289872000227,54516.1910808 2022-10-10,22:42:09.000,283,11048265,-795,0,1665441728,13070.61077475,132.88519349999842,54516.28890048 2022-10-10,22:42:10.000,283,11048276,-795,0,1665441729,13070.570356889999,132.92748828000185,54516.41466864 2022-10-10,22:42:11.000,283,11048247,-795,0,1665441730,13070.462575929989,132.969783059998,54516.379733040005 2022-10-10,22:42:12.000,283,11048262,-795,0,1665441731,13070.348058659998,133.02617610000016,54516.30287472001 2022-10-10,22:42:13.000,283,11048274,-795,0,1665441732,13070.273959249993,133.09666740000102,54516.24697776 2022-10-10,22:42:14.000,283,11048297,-795,0,1665441733,13070.119024120002,133.1812569600006,54516.17710656 2022-10-10,22:42:15.000,283,11048224,-795,0,1665441734,13070.125760429997,133.2306008700034,54516.23999064 2022-10-10,22:42:16.000,283,11048272,-755,0,1665441735,13070.078606260002,133.31519043000299,54516.163132320005 2022-10-10,22:42:17.000,283,11048271,-795,0,1665441736,13069.997770540002,133.35043607999978,54516.25396488001 2022-10-10,22:42:18.000,283,11048252,-795,0,1665441737,13069.957352680001,133.4138782500013,54516.19806792 2022-10-10,22:42:19.000,283,11048254,-795,0,1665441738,13069.997770540002,133.45617303000472,54516.19806792 2022-10-10,22:42:20.000,283,11048259,-795,0,1665441739,13069.991034229992,133.50551694000023,54516.23300352001 2022-10-10,22:42:21.000,283,11048333,-795,0,1665441740,13069.977561610001,133.55486085000302,54516.1910808 2022-10-10,22:42:22.000,283,11048256,-795,0,1665441741,13069.950616369992,133.60420475999854,54516.20505504001 2022-10-10,22:42:23.000,283,11048303,-795,0,1665441742,13069.964088989997,133.6746960599994,54516.163132320005 2022-10-10,22:42:24.000,283,11048296,-795,0,1665441743,13069.964088989997,133.74518736000027,54516.18409368001 2022-10-10,22:42:25.000,283,11048253,-795,0,1665441744,13070.038188400002,133.80862953000178,54516.212042160005 2022-10-10,22:42:26.000,283,11048283,-795,0,1665441745,13070.031452089992,133.87912083000265,54516.226016399996 2022-10-10,22:42:27.000,283,11048282,-795,0,1665441746,13070.044924709997,133.9355138700048,54516.26793912 2022-10-10,22:42:28.000,283,11048273,-795,0,1665441747,13070.038188400002,134.0060051699984,54516.23999064 2022-10-10,22:42:29.000,283,11048279,-795,0,1665441748,13070.065133639997,134.05534908000118,54516.30287472001 2022-10-10,22:42:30.000,283,11048280,-795,0,1665441749,13070.044924709997,134.1328895100014,54516.24697776 2022-10-10,22:42:31.000,283,11048290,-795,0,1665441750,13070.031452089992,134.17518429000484,54516.393707279996 2022-10-10,22:42:32.000,283,11048282,-795,0,1665441751,13069.997770540002,134.2315773299997,54516.40768152 2022-10-10,22:42:33.000,283,11048314,-795,0,1665441752,13069.923671129996,134.28797037000186,54516.281913360006 2022-10-10,22:42:34.000,283,11048283,-795,0,1665441753,13069.930407439992,134.37255993000144,54516.37274592001 2022-10-10,22:42:35.000,283,11048287,-795,0,1665441754,13069.869780649991,134.40075644999888,54516.42165576001 2022-10-10,22:42:36.000,283,11048241,-795,0,1665441755,13069.788944929991,134.45714949000103,54516.40069440001 2022-10-10,22:42:37.000,283,11048236,-795,0,1665441756,13069.68790027999,134.49239513999783,54516.28890048 2022-10-10,22:42:38.000,283,11048301,-795,0,1665441757,13069.55317408,134.50649340000382,54516.14915808 2022-10-10,22:42:39.000,283,11048253,-795,0,1665441758,13069.458865739995,134.5276407900019,54516.10024824 2022-10-10,22:42:40.000,283,11048274,-795,0,1665441759,13069.418447879994,134.55583730999933,54516.13518384001 2022-10-10,22:42:41.000,283,11048272,-795,0,1665441760,13069.276985369994,134.53468992000126,54515.97448008 2022-10-10,22:42:42.000,283,11048253,-795,0,1665441761,13069.297194299994,134.58403383000405,54516.17710656 2022-10-10,22:42:43.000,283,11048226,-795,0,1665441762,13069.256776439994,134.5769847000047,54516.07928688 2022-10-10,22:42:44.000,283,11048264,-795,0,1665441763,13069.189413339998,134.48534600999847,54516.03736416001 2022-10-10,22:42:45.000,283,11048206,-795,0,1665441764,13069.081632379988,134.4641986200004,54515.89762176001 2022-10-10,22:42:46.000,283,11048248,-795,0,1665441765,13068.994060349993,134.45010036000167,54515.876660400005 2022-10-10,22:42:47.000,283,11048264,-795,0,1665441766,13068.946906179997,134.3796090600008,54515.88364752 2022-10-10,22:42:48.000,283,11048262,-795,0,1665441767,13068.906488319997,134.29501950000122,54515.83473768 2022-10-10,22:42:49.000,283,11048298,-795,0,1665441768,13068.839125220002,134.22452820000035,54515.78582784 2022-10-10,22:42:50.000,283,11048269,-795,0,1665441769,13068.738080570001,134.1187912500027,54515.71595664 2022-10-10,22:42:51.000,283,11048274,-795,0,1665441770,13068.724607949996,134.10469299000397,54515.78582784 2022-10-10,22:42:52.000,283,11048269,-795,0,1665441771,13068.697662710001,134.01305429999775,54515.72294376001 2022-10-10,22:42:53.000,283,11048213,-795,0,1665441772,13068.623563299996,133.9214156099988,54515.56224000001 2022-10-10,22:42:54.000,283,11048217,-795,0,1665441773,13068.54946388999,133.85092430999794,54515.57621424 2022-10-10,22:42:55.000,283,11048287,-795,0,1665441774,13068.542727579996,133.80862953000178,54515.54826576 2022-10-10,22:42:56.000,283,11048250,-795,0,1665441775,13068.48883709999,133.69584345000476,54515.5273044 2022-10-10,22:42:57.000,283,11048283,-795,0,1665441776,13068.43494662,133.68174518999876,54515.4574332 2022-10-10,22:42:58.000,283,11048243,-795,0,1665441777,13068.44841923999,133.59715562999918,54515.47839456 2022-10-10,22:42:59.000,283,11048293,-795,0,1665441778,13068.46862816999,133.54781172000366,54515.54826576 2022-10-10,22:43:00.000,283,11048306,-795,0,1665441779,13068.45515555,133.56190998000238,54515.51333016001 2022-10-10,22:43:01.000,283,11048213,-795,0,1665441780,13068.44841923999,133.50551694000023,54515.49935592 2022-10-10,22:43:02.000,283,11048276,-795,0,1665441781,13068.40800137999,133.48436955000216,54515.422497600004 2022-10-10,22:43:03.000,283,11048310,-795,0,1665441782,13068.40800137999,133.46322216000408,54515.35961352 2022-10-10,22:43:04.000,283,11048242,-795,0,1665441783,13068.3541109,133.4138782500013,54515.373587760005 2022-10-10,22:43:05.000,283,11048265,-795,0,1665441784,13068.36758351999,133.35043607999978,54515.422497600004 2022-10-10,22:43:06.000,283,11048295,-795,0,1665441785,13068.41473769,133.33633782000106,54515.373587760005 2022-10-10,22:43:07.000,283,11048300,-795,0,1665441786,13068.401265069995,133.31519043000299,54515.35961352 2022-10-10,22:43:08.000,283,11048316,-795,0,1665441787,13068.42821030999,133.32223956000234,54515.26878096001 2022-10-10,22:43:09.000,283,11048258,-795,0,1665441788,13068.401265069995,133.30814130000363,54515.23384536 2022-10-10,22:43:10.000,283,11048270,-795,0,1665441789,13068.43494662,133.30109217000427,54515.324677920005 2022-10-10,22:43:11.000,283,11048310,-795,0,1665441790,13068.49557341,133.2658465200002,54515.24083248 2022-10-10,22:43:12.000,283,11048308,-795,0,1665441791,13068.441682929995,133.2658465200002,54515.31070368 2022-10-10,22:43:13.000,283,11048273,-795,0,1665441792,13068.45515555,133.27289564999955,54515.19890976001 2022-10-10,22:43:14.000,283,11048246,-795,0,1665441793,13068.39452876,133.28699390999827,54515.31070368 2022-10-10,22:43:15.000,283,11048266,-795,0,1665441794,13068.42821030999,133.35043607999978,54515.22685824001 2022-10-10,22:43:16.000,283,11048317,-795,0,1665441795,13068.37431983,133.35043607999978,54515.31769080001 2022-10-10,22:43:17.000,283,11048255,-795,0,1665441796,13068.37431983,133.39977999000257,54515.23384536 2022-10-10,22:43:18.000,283,11048280,-795,0,1665441797,13068.26653886999,133.43502563999937,54515.05218024001 2022-10-10,22:43:19.000,283,11048302,-795,0,1665441798,13068.21264839,133.48436955000216,54515.02423176 2022-10-10,22:43:20.000,283,11048277,-795,0,1665441799,13068.22612100999,133.5407625900043,54515.0731416 2022-10-10,22:43:21.000,283,11048313,-795,0,1665441800,13068.138548979994,133.56895911000174,54515.03121888001 2022-10-10,22:43:22.000,283,11048271,-795,0,1665441801,13068.138548979994,133.64649954000197,54515.087115840004 2022-10-10,22:43:23.000,283,11048293,-795,0,1665441802,13068.050976949999,133.70994171000348,54514.99628328 2022-10-10,22:43:24.000,283,11048277,-795,0,1665441803,13067.997086469994,133.7733838799977,54514.8984636 2022-10-10,22:43:25.000,283,11048274,-795,0,1665441804,13068.010559089998,133.80862953000178,54514.919424960004 2022-10-10,22:43:26.000,283,11048299,-795,0,1665441805,13067.949932299998,133.91436647999944,54514.84955376 2022-10-10,22:43:27.000,283,11048301,-795,0,1665441806,13067.929723369998,134.0342016900031,54514.94737344 2022-10-10,22:43:28.000,283,11048247,-795,0,1665441807,13067.902778129988,134.08354559999862,54514.71679848001 2022-10-10,22:43:29.000,283,11048310,-795,0,1665441808,13067.835415029993,134.13993864000076,54514.76570832001 2022-10-10,22:43:30.000,283,11048282,-795,0,1665441809,13067.869096579998,134.23862645999907,54514.83557952 2022-10-10,22:43:31.000,283,11048290,-795,0,1665441810,13067.896041819993,134.3161668899993,54514.821605280005 2022-10-10,22:43:32.000,283,11048283,-795,0,1665441811,13067.875832889993,134.42190384000423,54514.751734080004 2022-10-10,22:43:33.000,283,11048262,-795,0,1665441812,13067.855623959993,134.4782968799991,54514.73775984 2022-10-10,22:43:34.000,283,11048248,-795,0,1665441813,13067.889305509998,134.58403383000405,54514.71679848001 2022-10-10,22:43:35.000,283,11048250,-795,0,1665441814,13067.949932299998,134.64747599999828,54514.78666968 2022-10-10,22:43:36.000,283,11048275,-795,0,1665441815,13067.970141229998,134.73206555999786,54514.77968256 2022-10-10,22:43:37.000,283,11048313,-795,0,1665441816,13067.976877539993,134.76026208000258,54514.73077272 2022-10-10,22:43:38.000,283,11048232,-795,0,1665441817,13068.030768019999,134.8378025100028,54514.66090152 2022-10-10,22:43:39.000,283,11048275,-795,0,1665441818,13068.118340049994,134.8730481599996,54514.73775984 2022-10-10,22:43:40.000,283,11048283,-795,0,1665441819,13068.131812669999,134.9012446800043,54514.69583712001 2022-10-10,22:43:41.000,283,11048265,-795,0,1665441820,13068.259802559995,134.90829381000367,54514.68885 2022-10-10,22:43:42.000,283,11048271,-795,0,1665441821,13068.24632993999,134.95763771999918,54514.62596592001 2022-10-10,22:43:43.000,283,11048257,-795,0,1665441822,13068.320429349995,134.96468684999854,54514.68186288 2022-10-10,22:43:44.000,283,11048229,-795,0,1665441823,13068.41473769,134.99993250000261,54514.63994016 2022-10-10,22:43:45.000,283,11048246,-795,0,1665441824,13068.47536448,134.9858342400039,54514.72378560001 2022-10-10,22:43:46.000,283,11048298,-795,0,1665441825,13068.57640913,135.00698163000197,54514.77968256 2022-10-10,22:43:47.000,283,11048309,-795,0,1665441826,13068.59661806,135.00698163000197,54514.76570832001 2022-10-10,22:43:48.000,283,11048312,-795,0,1665441827,13068.650508539991,135.00698163000197,54514.70981136 2022-10-10,22:43:49.000,283,11048275,-795,0,1665441828,13068.690926399991,134.9858342400039,54514.772695440006 2022-10-10,22:43:50.000,283,11048287,-795,0,1665441829,13068.690926399991,134.99993250000261,54514.71679848001 2022-10-10,22:43:51.000,283,11048279,-795,0,1665441830,13068.738080570001,134.9858342400039,54514.66090152 2022-10-10,22:43:52.000,283,11048228,-795,0,1665441831,13068.744816879997,135.0210798900007,54514.63994016 2022-10-10,22:43:53.000,283,11048275,-795,0,1665441832,13068.690926399991,134.99993250000261,54514.605004560006 2022-10-10,22:43:54.000,283,11048279,-795,0,1665441833,13068.724607949996,135.0351781499994,54514.63994016 2022-10-10,22:43:55.000,283,11048258,-795,0,1665441834,13068.758289500001,134.9858342400039,54514.772695440006 2022-10-10,22:43:56.000,283,11048278,-795,0,1665441835,13068.731344259992,135.05632554000476,54514.71679848001 2022-10-10,22:43:57.000,283,11048217,-795,0,1665441836,13068.717871640001,135.0351781499994,54514.70981136 2022-10-10,22:43:58.000,283,11048264,-795,0,1665441837,13068.657244850001,135.07747293000284,54514.57705608001 2022-10-10,22:43:59.000,283,11048346,-795,0,1665441838,13068.657244850001,135.0845220600022,54514.56308184 2022-10-10,22:44:00.000,283,11048217,-795,0,1665441839,13068.603354369996,135.10566945000028,54514.486223520005 2022-10-10,22:44:01.000,283,11048263,-795,0,1665441840,13068.583145439996,135.119767709999,54514.54910760001 2022-10-10,22:44:02.000,283,11048253,-795,0,1665441841,13068.542727579996,135.09157119000156,54514.54910760001 2022-10-10,22:44:03.000,283,11048264,-795,0,1665441842,13068.52925495999,135.11271857999964,54514.42333944 2022-10-10,22:44:04.000,283,11048277,-795,0,1665441843,13068.48883709999,135.13386596999771,54514.45128792 2022-10-10,22:44:05.000,283,11048211,-795,0,1665441844,13068.54946388999,135.119767709999,54514.42333944 2022-10-10,22:44:06.000,283,11048269,-795,0,1665441845,13068.5562002,135.09862032000092,54514.33949400001 2022-10-10,22:44:07.000,283,11048266,-795,0,1665441846,13068.502309719996,135.09157119000156,54514.367442480005 2022-10-10,22:44:08.000,283,11048256,-795,0,1665441847,13068.48883709999,135.09157119000156,54514.26263568001 2022-10-10,22:44:09.000,283,11048288,-795,0,1665441848,13068.49557341,135.0845220600022,54514.20673872 2022-10-10,22:44:10.000,283,11048265,-795,0,1665441849,13068.52925495999,135.04927640999813,54514.40237808 2022-10-10,22:44:11.000,283,11048259,-795,0,1665441850,13068.52925495999,135.04222727999877,54514.33250688 2022-10-10,22:44:12.000,283,11048256,-795,0,1665441851,13068.52925495999,134.99993250000261,54514.25564856 2022-10-10,22:44:13.000,283,11048247,-795,0,1665441852,13068.46862816999,134.99993250000261,54514.17180312001 2022-10-10,22:44:14.000,283,11048220,-795,0,1665441853,13068.5562002,135.0210798900007,54514.18577736 2022-10-10,22:44:15.000,283,11048215,-795,0,1665441854,13068.54946388999,134.9717359799979,54514.101931920006 2022-10-10,22:44:16.000,283,11048264,-795,0,1665441855,13068.623563299996,134.96468684999854,54514.15782888 2022-10-10,22:44:17.000,283,11048274,-795,0,1665441856,13068.663981159996,134.9364903300011,54514.14385464001 2022-10-10,22:44:18.000,283,11048285,-795,0,1665441857,13068.677453780001,134.94353946000047,54514.11590616 2022-10-10,22:44:19.000,283,11048278,-795,0,1665441858,13068.711135329992,134.8730481599996,54514.13686752 2022-10-10,22:44:20.000,283,11048269,-795,0,1665441859,13068.832388909992,134.86599903000024,54514.22770008 2022-10-10,22:44:21.000,283,11048304,-795,0,1665441860,13068.866070459997,134.92944120000175,54514.15782888 2022-10-10,22:44:22.000,283,11048241,-795,0,1665441861,13068.872806769992,134.90829381000367,54514.2346872 2022-10-10,22:44:23.000,283,11048282,-795,0,1665441862,13068.879543080002,134.86599903000024,54514.11590616 2022-10-10,22:44:24.000,283,11048323,-795,0,1665441863,13068.913224629992,134.83075338000344,54514.150841760005 2022-10-10,22:44:25.000,283,11048227,-795,0,1665441864,13068.987324039997,134.85190077000152,54514.20673872 2022-10-10,22:44:26.000,283,11048284,-795,0,1665441865,13069.027741899998,134.8378025100028,54514.21372584001 2022-10-10,22:44:27.000,283,11048325,-795,0,1665441866,13069.054687139993,134.83075338000344,54514.22071296001 2022-10-10,22:44:28.000,283,11048302,-795,0,1665441867,13069.068159759998,134.7884586,54514.1298804 2022-10-10,22:44:29.000,283,11048262,-795,0,1665441868,13069.074896069993,134.7743603400013,54514.17180312001 2022-10-10,22:44:30.000,283,11048317,-795,0,1665441869,13069.135522859993,134.7743603400013,54514.08795768 2022-10-10,22:44:31.000,283,11048278,-795,0,1665441870,13069.135522859993,134.78140947000065,54514.09494480001 2022-10-10,22:44:32.000,283,11048263,-795,0,1665441871,13069.122050239988,134.73206555999786,54514.08795768 2022-10-10,22:44:33.000,283,11048294,-795,0,1665441872,13069.148995479998,134.74616382000386,54514.02507360001 2022-10-10,22:44:34.000,283,11048261,-795,0,1665441873,13069.182677029989,134.71796729999915,54514.05302208001 2022-10-10,22:44:35.000,283,11048295,-795,0,1665441874,13069.196149649993,134.70386904000043,54514.14385464001 2022-10-10,22:44:36.000,283,11048315,-795,0,1665441875,13069.169204409998,134.69681991000107,54514.07398344001 2022-10-10,22:44:37.000,283,11048230,-795,0,1665441876,13069.142259169988,134.7250164299985,54514.06699632 2022-10-10,22:44:38.000,283,11048316,-795,0,1665441877,13069.088368689998,134.74616382000386,54513.9202668 2022-10-10,22:44:39.000,283,11048271,-795,0,1665441878,13069.041214520003,134.78140947000065,54513.96218952 2022-10-10,22:44:40.000,283,11048283,-795,0,1665441879,13069.068159759998,134.76731121000194,54513.96218952 2022-10-10,22:44:41.000,283,11048275,-795,0,1665441880,13069.014269279993,134.81665512000473,54513.94122816 2022-10-10,22:44:42.000,283,11048267,-795,0,1665441881,13069.047950829998,134.78140947000065,54513.89231832 2022-10-10,22:44:43.000,283,11048301,-795,0,1665441882,13068.919960940002,134.84485164000216,54513.82244712 2022-10-10,22:44:44.000,283,11048275,-795,0,1665441883,13068.987324039997,134.75321295000322,54513.7805244 2022-10-10,22:44:45.000,283,11048263,-795,0,1665441884,13069.000796660002,134.7884586,54513.85738272001 2022-10-10,22:44:46.000,283,11048262,-795,0,1665441885,13069.027741899998,134.73206555999786,54513.864369840005 2022-10-10,22:44:47.000,283,11048319,-795,0,1665441886,13068.960378800002,134.74616382000386,54513.815460000005 2022-10-10,22:44:48.000,283,11048291,-795,0,1665441887,13068.919960940002,134.6897707800017,54513.66174336 2022-10-10,22:44:49.000,283,11048262,-795,0,1665441888,13068.953642489992,134.6897707800017,54513.71764032001 2022-10-10,22:44:50.000,283,11048286,-795,0,1665441889,13069.041214520003,134.66157426000427,54513.82943424 2022-10-10,22:44:51.000,283,11048288,-795,0,1665441890,13069.014269279993,134.61927948000084,54513.87135696 2022-10-10,22:44:52.000,283,11048274,-795,0,1665441891,13069.061423450003,134.5910829600034,54513.85738272001 2022-10-10,22:44:53.000,283,11048237,-795,0,1665441892,13069.027741899998,134.5276407900019,54513.766550160006 2022-10-10,22:44:54.000,283,11048277,-795,0,1665441893,13069.041214520003,134.4782968799991,54513.75257592 2022-10-10,22:44:55.000,283,11048281,-675,0,1665441894,13068.980587730002,134.4289529700036,54513.79449864 2022-10-10,22:44:56.000,283,11048254,-795,0,1665441895,13069.021005590002,134.35846167000273,54513.766550160006 2022-10-10,22:44:57.000,283,11048302,-795,0,1665441896,13068.973851419993,134.32321601999865,54513.75257592 2022-10-10,22:44:58.000,283,11048283,-795,0,1665441897,13068.960378800002,134.30911775999994,54513.71065320001 2022-10-10,22:44:59.000,283,11048311,-795,0,1665441898,13068.906488319997,134.23862645999907,54513.80148576 2022-10-10,22:45:00.000,283,11048296,-795,0,1665441899,13068.845861529997,134.20338081000227,54513.58488504 2022-10-10,22:45:01.000,283,11048218,-795,0,1665441900,13068.839125220002,134.18928255000355,54513.73161456 2022-10-10,22:45:02.000,283,11048287,-795,0,1665441901,13068.751553189992,134.15403689999948,54513.647769120005 2022-10-10,22:45:03.000,283,11048299,-795,0,1665441902,13068.663981159996,134.1681351599982,54513.62680776 2022-10-10,22:45:04.000,283,11048288,-795,0,1665441903,13068.61682699,134.14698777000012,54513.61283352 2022-10-10,22:45:05.000,283,11048267,-795,0,1665441904,13068.48883709999,134.217479070001,54513.598859280006 2022-10-10,22:45:06.000,283,11048283,-795,0,1665441905,13068.45515555,134.1963316800029,54513.61982064001 2022-10-10,22:45:07.000,283,11048267,-795,0,1665441906,13068.38779244999,134.217479070001,54513.528988080005 2022-10-10,22:45:08.000,283,11048285,-795,0,1665441907,13068.259802559995,134.2315773299997,54513.44514264 2022-10-10,22:45:09.000,283,11048287,-795,0,1665441908,13068.28674779999,134.27387211000314,54513.51501384 2022-10-10,22:45:10.000,283,11048261,-795,0,1665441909,13068.18570314999,134.2809212400025,54513.41719416 2022-10-10,22:45:11.000,283,11048247,-795,0,1665441910,13068.084658499989,134.30911775999994,54513.431168400006 2022-10-10,22:45:12.000,283,11048278,-795,0,1665441911,13068.064449569989,134.3161668899993,54513.37527144001 2022-10-10,22:45:13.000,283,11048271,-795,0,1665441912,13067.983613849989,134.35846167000273,54513.28443888001 2022-10-10,22:45:14.000,283,11048304,-795,0,1665441913,13067.997086469994,134.3796090600008,54513.3263616 2022-10-10,22:45:15.000,283,11048269,-795,0,1665441914,13067.997086469994,134.40780557999824,54513.37527144001 2022-10-10,22:45:16.000,283,11048253,-795,0,1665441915,13068.010559089998,134.40780557999824,54513.36828432 2022-10-10,22:45:17.000,283,11048294,-795,0,1665441916,13068.003822779989,134.39370731999952,54513.34732296 2022-10-10,22:45:18.000,283,11048283,-795,0,1665441917,13067.976877539993,134.39370731999952,54513.2215548 2022-10-10,22:45:19.000,283,11048293,-795,0,1665441918,13068.003822779989,134.37255993000144,54513.242516160004 2022-10-10,22:45:20.000,283,11048308,-795,0,1665441919,13068.044240639989,134.35846167000273,54513.24950328 2022-10-10,22:45:21.000,283,11048279,-795,0,1665441920,13068.071185879999,134.33731428000465,54513.31937448 2022-10-10,22:45:22.000,283,11048282,-795,0,1665441921,13068.111603739999,134.28797037000186,54513.33334872001 2022-10-10,22:45:23.000,283,11048233,-795,0,1665441922,13068.12507635999,134.21042994000163,54513.312387360005 2022-10-10,22:45:24.000,283,11048326,-795,0,1665441923,13068.131812669999,134.1681351599982,54513.291426 2022-10-10,22:45:25.000,283,11048248,-795,0,1665441924,13068.138548979994,134.0694473399999,54513.312387360005 2022-10-10,22:45:26.000,283,11048309,-795,0,1665441925,13068.199175769994,134.0342016900031,54513.27046464 2022-10-10,22:45:27.000,283,11048275,-795,0,1665441926,13068.19243946,133.96371039000223,54513.27745176 2022-10-10,22:45:28.000,283,11048336,-795,0,1665441927,13068.199175769994,133.91436647999944,54513.25649040001 2022-10-10,22:45:29.000,283,11048283,-795,0,1665441928,13068.22612100999,133.89321909000137,54513.17963208 2022-10-10,22:45:30.000,283,11048287,-795,0,1665441929,13068.24632993999,133.85092430999794,54513.263477520006 2022-10-10,22:45:31.000,283,11048261,-795,0,1665441930,13068.23285732,133.75223648999963,54513.3962328 2022-10-10,22:45:32.000,283,11048306,-795,0,1665441931,13068.26653886999,133.7240399700022,54513.34033584 2022-10-10,22:45:33.000,283,11048296,-795,0,1665441932,13068.300220419995,133.65354867000133,54513.30540024001 2022-10-10,22:45:34.000,283,11048301,-795,0,1665441933,13068.259802559995,133.66764693000005,54513.20059344 2022-10-10,22:45:35.000,283,11048282,-795,0,1665441934,13068.27327518,133.6253521500039,54513.17264496 2022-10-10,22:45:36.000,283,11048257,-795,0,1665441935,13068.32716565999,133.61830302000453,54513.18661920001 2022-10-10,22:45:37.000,283,11048298,-795,0,1665441936,13068.34737458999,133.60420475999854,54513.30540024001 2022-10-10,22:45:38.000,283,11048286,-795,0,1665441937,13068.381056139995,133.59010649999982,54513.3263616 2022-10-10,22:45:39.000,283,11048282,-795,0,1665441938,13068.401265069995,133.5760082400011,54513.27046464 2022-10-10,22:45:40.000,283,11048248,-795,0,1665441939,13068.41473769,133.59010649999982,54513.29841312 2022-10-10,22:45:41.000,283,11048282,-795,0,1665441940,13068.482100789995,133.56190998000238,54513.34033584 2022-10-10,22:45:42.000,283,11048286,-795,0,1665441941,13068.522518649996,133.54781172000366,54513.35431008001 2022-10-10,22:45:43.000,283,11048271,-795,0,1665441942,13068.502309719996,133.59715562999918,54513.27046464 2022-10-10,22:45:44.000,283,11048278,-795,0,1665441943,13068.482100789995,133.61830302000453,54513.25649040001 2022-10-10,22:45:45.000,283,11048264,-795,0,1665441944,13068.623563299996,133.59715562999918,54513.31937448 2022-10-10,22:45:46.000,283,11048282,-795,0,1665441945,13068.791971049992,133.60420475999854,54513.40321992001 2022-10-10,22:45:47.000,283,11048322,-795,0,1665441946,13068.818916290002,133.59010649999982,54513.361297200005 2022-10-10,22:45:48.000,283,11048295,-795,0,1665441947,13068.859334150002,133.6112538899979,54513.34732296 2022-10-10,22:45:49.000,283,11048276,-795,0,1665441948,13068.967115109997,133.59010649999982,54513.42418128001 2022-10-10,22:45:50.000,283,11048290,-795,0,1665441949,13068.953642489992,133.6746960599994,54513.43815552 2022-10-10,22:45:51.000,283,11048309,-795,0,1665441950,13069.007532969998,133.6746960599994,54513.41719416 2022-10-10,22:45:52.000,283,11048307,-795,0,1665441951,13069.074896069993,133.70994171000348,54513.44514264 2022-10-10,22:45:53.000,283,11048311,-795,0,1665441952,13069.101841309988,133.70994171000348,54513.44514264 2022-10-10,22:45:54.000,283,11048300,-795,0,1665441953,13069.182677029989,133.78043301000434,54513.48706536 2022-10-10,22:45:55.000,283,11048283,-795,0,1665441954,13069.351084779999,133.80158040000242,54513.66174336 2022-10-10,22:45:56.000,283,11048342,-795,0,1665441955,13069.357821089994,133.85797344000457,54513.6757176 2022-10-10,22:45:57.000,283,11048297,-795,0,1665441956,13069.41171157,133.886169960002,54513.6757176 2022-10-10,22:45:58.000,283,11048285,-795,0,1665441957,13069.4319205,133.97780865000095,54513.54296232001 2022-10-10,22:45:59.000,283,11048287,-795,0,1665441958,13069.458865739995,134.02010343000438,54513.59187216001 2022-10-10,22:46:00.000,283,11048293,-795,0,1665441959,13069.56664669999,134.04829995000182,54513.70366608 2022-10-10,22:46:01.000,283,11048304,-795,0,1665441960,13069.61380087,134.0694473399999,54513.73161456 2022-10-10,22:46:02.000,283,11048285,-795,0,1665441961,13069.640746109995,134.1328895100014,54513.75257592 2022-10-10,22:46:03.000,283,11048324,-795,0,1665441962,13069.6340098,134.16108602999884,54513.66873048001 2022-10-10,22:46:04.000,283,11048320,-795,0,1665441963,13069.66769134999,134.15403689999948,54513.66174336 2022-10-10,22:46:05.000,283,11048248,-795,0,1665441964,13069.74852706999,134.1328895100014,54513.77353728 2022-10-10,22:46:06.000,283,11048314,-795,0,1665441965,13069.809153859991,134.17518429000484,54513.73161456 2022-10-10,22:46:07.000,283,11048299,-795,0,1665441966,13069.863044339996,134.17518429000484,54513.77353728 2022-10-10,22:46:08.000,283,11048235,-795,0,1665441967,13069.856308030001,134.1681351599982,54513.6757176 2022-10-10,22:46:09.000,283,11048273,-795,0,1665441968,13069.930407439992,134.1328895100014,54513.75257592 2022-10-10,22:46:10.000,283,11048304,-795,0,1665441969,13069.964088989997,134.12584038000205,54513.72462744 2022-10-10,22:46:11.000,283,11048306,-795,0,1665441970,13070.085342569997,134.05534908000118,54513.864369840005 2022-10-10,22:46:12.000,283,11048298,-795,0,1665441971,13070.078606260002,134.04125082000246,54513.94122816 2022-10-10,22:46:13.000,283,11048327,-795,0,1665441972,13070.044924709997,133.99190690999967,54513.83642136001 2022-10-10,22:46:14.000,283,11048255,-795,0,1665441973,13070.085342569997,133.9848577800003,54513.87135696 2022-10-10,22:46:15.000,283,11048260,-795,0,1665441974,13070.139233050002,133.92846473999816,54513.89930544 2022-10-10,22:46:16.000,283,11048300,-795,0,1665441975,13070.125760429997,133.886169960002,54513.87135696 2022-10-10,22:46:17.000,283,11048289,-795,0,1665441976,13070.145969359997,133.8227277900005,54513.83642136001 2022-10-10,22:46:18.000,283,11048273,-795,0,1665441977,13070.145969359997,133.7733838799977,54513.864369840005 2022-10-10,22:46:19.000,283,11048241,-795,0,1665441978,13070.193123529993,133.70994171000348,54513.99712512 2022-10-10,22:46:20.000,283,11048279,-795,0,1665441979,13070.152705669992,133.71699084000284,54513.96917664 2022-10-10,22:46:21.000,283,11048281,-795,0,1665441980,13070.166178289997,133.6394504100026,54513.95520240001 2022-10-10,22:46:22.000,283,11048303,-795,0,1665441981,13070.098815190002,133.6112538899979,54513.89231832 2022-10-10,22:46:23.000,283,11048271,-795,0,1665441982,13070.092078879992,133.56190998000238,54513.815460000005 2022-10-10,22:46:24.000,283,11048289,-795,0,1665441983,13070.078606260002,133.5407625900043,54513.77353728 2022-10-10,22:46:25.000,283,11048330,-795,0,1665441984,13070.085342569997,133.49846781000088,54513.85738272001 2022-10-10,22:46:26.000,283,11048323,-795,0,1665441985,13070.098815190002,133.47027129000344,54513.78751152001 2022-10-10,22:46:27.000,283,11048277,-795,0,1665441986,13070.105551499997,133.43502563999937,54513.815460000005 2022-10-10,22:46:28.000,283,11048269,-795,0,1665441987,13070.058397330002,133.42092738000065,54513.815460000005 2022-10-10,22:46:29.000,283,11048283,-795,0,1665441988,13070.125760429997,133.3786326000045,54513.745588800004 2022-10-10,22:46:30.000,283,11048257,-795,0,1665441989,13070.139233050002,133.37158346999786,54513.77353728 2022-10-10,22:46:31.000,283,11048313,-795,0,1665441990,13070.098815190002,133.3292886900017,54513.73161456 2022-10-10,22:46:32.000,283,11048266,-795,0,1665441991,13070.112287809992,133.30109217000427,54513.72462744 2022-10-10,22:46:33.000,283,11048302,-795,0,1665441992,13070.078606260002,133.20945347999805,54513.64078200001 2022-10-10,22:46:34.000,283,11048342,-795,0,1665441993,13070.085342569997,133.21650261000468,54513.68270472 2022-10-10,22:46:35.000,283,11048289,-795,0,1665441994,13070.267222939998,133.13896218000446,54513.73161456 2022-10-10,22:46:36.000,283,11048283,-795,0,1665441995,13070.260486630003,133.0684708800036,54513.80847288001 2022-10-10,22:46:37.000,283,11048271,-795,0,1665441996,13070.300904489988,133.00502871000208,54513.696678960005 2022-10-10,22:46:38.000,283,11048319,-795,0,1665441997,13070.253750319993,132.97683219000464,54513.73161456 2022-10-10,22:46:39.000,283,11048326,-795,0,1665441998,13070.307640799998,132.86404611000034,54513.75956304001 2022-10-10,22:46:40.000,283,11048319,-795,0,1665441999,13070.247014009998,132.8076530699982,54513.68969184001 2022-10-10,22:46:41.000,283,11048293,-795,0,1665442000,13070.300904489988,132.71601437999925,54513.72462744 2022-10-10,22:46:42.000,283,11048298,-795,0,1665442001,13070.300904489988,132.65962134000438,54513.66873048001 2022-10-10,22:46:43.000,283,11048277,-795,0,1665442002,13070.307640799998,132.55388438999944,54513.73860168001 2022-10-10,22:46:44.000,283,11048296,-795,0,1665442003,13070.220068770002,132.48339308999857,54513.56392368 2022-10-10,22:46:45.000,283,11048324,-795,0,1665442004,13070.226805079998,132.37060701000155,54513.38924568 2022-10-10,22:46:46.000,283,11048297,-795,0,1665442005,13070.253750319993,132.30716484000004,54513.54994944001 2022-10-10,22:46:47.000,283,11048280,-795,0,1665442006,13070.307640799998,132.30011571000068,54513.59187216001 2022-10-10,22:46:48.000,283,11048319,-795,0,1665442007,13070.240277700002,132.20847702000174,54513.50103960001 2022-10-10,22:46:49.000,283,11048281,-795,0,1665442008,13070.287431869998,132.14503485000023,54513.480078240005 2022-10-10,22:46:50.000,283,11048344,-795,0,1665442009,13070.247014009998,132.09569094000472,54513.49405248 2022-10-10,22:46:51.000,283,11048297,-795,0,1665442010,13070.247014009998,132.06044529000064,54513.5359752 2022-10-10,22:46:52.000,283,11048325,-795,0,1665442011,13070.287431869998,132.03929790000257,54513.62680776 2022-10-10,22:46:53.000,283,11048262,-795,0,1665442012,13070.226805079998,132.0322487700032,54513.47309112001 2022-10-10,22:46:54.000,283,11048257,-795,0,1665442013,13070.220068770002,132.05339616000128,54513.50103960001 2022-10-10,22:46:55.000,283,11048276,-795,0,1665442014,13070.247014009998,131.99700311999914,54513.47309112001 2022-10-10,22:46:56.000,283,11048326,-795,0,1665442015,13070.206596149997,131.97585573000106,54513.43815552 2022-10-10,22:46:57.000,283,11048320,-795,0,1665442016,13070.226805079998,131.97585573000106,54513.44514264 2022-10-10,22:46:58.000,283,11048307,-795,0,1665442017,13070.267222939998,132.01110137999785,54513.38924568 2022-10-10,22:46:59.000,283,11048305,-795,0,1665442018,13070.294168179993,132.0322487700032,54513.34033584 2022-10-10,22:47:00.000,283,11048322,-795,0,1665442019,13070.368267589998,132.06749442,54513.41719416 2022-10-10,22:47:01.000,283,11048292,-795,0,1665442020,13070.401949139989,132.14503485000023,54513.361297200005 2022-10-10,22:47:02.000,283,11048278,-795,0,1665442021,13070.388476519998,132.20847702000174,54513.35431008001 2022-10-10,22:47:03.000,283,11048286,-795,0,1665442022,13070.422158069989,132.27191919000325,54513.27745176 2022-10-10,22:47:04.000,283,11048285,-795,0,1665442023,13070.469312239999,132.28601745000196,54513.242516160004 2022-10-10,22:47:05.000,283,11048329,-795,0,1665442024,13070.449103309998,132.3142139699994,54513.22854192 2022-10-10,22:47:06.000,283,11048285,-795,0,1665442025,13070.509730099999,132.3424104900041,54513.24950328 2022-10-10,22:47:07.000,283,11048274,-795,0,1665442026,13070.56362057999,132.3776561400009,54513.23552904001 2022-10-10,22:47:08.000,283,11048326,-795,0,1665442027,13070.58382950999,132.41995092000434,54513.1516836 2022-10-10,22:47:09.000,283,11048279,-795,0,1665442028,13070.64445629999,132.43404918000306,54513.16565784001 2022-10-10,22:47:10.000,283,11048328,-795,0,1665442029,13070.70508308999,132.44814744000178,54513.16565784001 2022-10-10,22:47:11.000,283,11048274,-795,0,1665442030,13070.72529201999,132.398803529999,54513.17264496 2022-10-10,22:47:12.000,283,11048287,-795,0,1665442031,13070.799391429995,132.41995092000434,54513.11674800001 2022-10-10,22:47:13.000,283,11048345,-795,0,1665442032,13070.799391429995,132.40585265999835,54513.15867072 2022-10-10,22:47:14.000,283,11048343,-795,0,1665442033,13070.89369977,132.398803529999,54513.13770936001 2022-10-10,22:47:15.000,283,11048265,-795,0,1665442034,13071.01495335,132.3776561400009,54513.2215548 2022-10-10,22:47:16.000,283,11048296,-795,0,1665442035,13071.089052759991,132.37060701000155,54513.20758056001 2022-10-10,22:47:17.000,283,11048249,-795,0,1665442036,13071.109261689991,132.3635578800022,54513.24950328 2022-10-10,22:47:18.000,283,11048302,-795,0,1665442037,13071.082316449996,132.3424104900041,54513.1516836 2022-10-10,22:47:19.000,283,11048270,-795,0,1665442038,13071.122734309996,132.3142139699994,54513.10277376 2022-10-10,22:47:20.000,283,11048316,-795,0,1665442039,13071.156415860001,132.35650875000283,54513.2215548 2022-10-10,22:47:21.000,283,11048303,-795,0,1665442040,13071.169888479992,132.35650875000283,54513.2215548 2022-10-10,22:47:22.000,283,11048283,-795,0,1665442041,13071.223778959997,132.35650875000283,54513.24950328 2022-10-10,22:47:23.000,283,11048340,-795,0,1665442042,13071.210306339992,132.3635578800022,54513.27046464 2022-10-10,22:47:24.000,283,11048273,-795,0,1665442043,13071.210306339992,132.3424104900041,54513.18661920001 2022-10-10,22:47:25.000,283,11048330,-795,0,1665442044,13071.210306339992,132.30716484000004,54513.193606320005 2022-10-10,22:47:26.000,283,11048336,-795,0,1665442045,13071.196833720001,132.25782093000453,54513.13072224 2022-10-10,22:47:27.000,283,11048288,-795,0,1665442046,13071.109261689991,132.22257528000046,54513.20059344 2022-10-10,22:47:28.000,283,11048308,-795,0,1665442047,13071.075580140001,132.1661822399983,54513.05386392 2022-10-10,22:47:29.000,283,11048318,-795,0,1665442048,13071.001480729996,132.15913310999895,54513.074825280004 2022-10-10,22:47:30.000,283,11048329,-795,0,1665442049,13071.041898589996,132.14503485000023,54513.11674800001 2022-10-10,22:47:31.000,283,11048296,-795,0,1665442050,13070.920645009995,132.06749442,54513.10976088 2022-10-10,22:47:32.000,283,11048324,-795,0,1665442051,13070.85328191,131.98995398999978,54513.10277376 2022-10-10,22:47:33.000,283,11048298,-795,0,1665442052,13070.72529201999,131.92651181999827,54513.0119412 2022-10-10,22:47:34.000,283,11048323,-795,0,1665442053,13070.70508308999,131.85602052000468,54512.95604424 2022-10-10,22:47:35.000,283,11048311,-795,0,1665442054,13070.62424736999,131.7573326999991,54513.025915440005 2022-10-10,22:47:36.000,283,11048288,-795,0,1665442055,13070.523202719989,131.67979226999887,54512.96303136 2022-10-10,22:47:37.000,283,11048289,-795,0,1665442056,13070.401949139989,131.64454662000207,54512.94905712001 2022-10-10,22:47:38.000,283,11048312,-795,0,1665442057,13070.375003899993,131.56700619000185,54512.96303136 2022-10-10,22:47:39.000,283,11048318,-795,0,1665442058,13070.381740209988,131.46831837000354,54513.095786640006 2022-10-10,22:47:40.000,283,11048279,-795,0,1665442059,13070.300904489988,131.44012184999883,54512.907134400004 2022-10-10,22:47:41.000,283,11048310,-795,0,1665442060,13070.247014009998,131.35553228999925,54512.95604424 2022-10-10,22:47:42.000,283,11048314,-795,0,1665442061,13070.186387219997,131.29209011999774,54512.86521168 2022-10-10,22:47:43.000,283,11048277,-795,0,1665442062,13070.092078879992,131.20750055999815,54512.809314720005 2022-10-10,22:47:44.000,283,11048280,-795,0,1665442063,13070.078606260002,131.12291099999857,54512.80232760001 2022-10-10,22:47:45.000,283,11048333,-795,0,1665442064,13070.024715779997,131.04537056999834,54512.80232760001 2022-10-10,22:47:46.000,283,11048309,-795,0,1665442065,13070.004506849997,131.00307579000219,54512.89316016 2022-10-10,22:47:47.000,283,11048300,-795,0,1665442066,13069.991034229992,130.93258449000132,54512.77437912 2022-10-10,22:47:48.000,283,11048322,-795,0,1665442067,13070.017979470002,130.833896670003,54512.84425032 2022-10-10,22:47:49.000,283,11048277,-795,0,1665442068,13069.896725890001,130.76340537000215,54512.858224560005 2022-10-10,22:47:50.000,283,11048265,-795,0,1665442069,13069.889989579991,130.7352088500047,54512.809314720005 2022-10-10,22:47:51.000,283,11048270,-795,0,1665442070,13069.923671129996,130.69996320000064,54512.907134400004 2022-10-10,22:47:52.000,283,11048316,-795,0,1665442071,13069.916934820001,130.69291407000128,54512.809314720005 2022-10-10,22:47:53.000,283,11048320,-795,0,1665442072,13069.896725890001,130.69291407000128,54512.767392 2022-10-10,22:47:54.000,283,11048252,-795,0,1665442073,13069.822626479996,130.69996320000064,54512.6975208 2022-10-10,22:47:55.000,283,11048289,-795,0,1665442074,13069.916934820001,130.70701233,54512.83027608001 2022-10-10,22:47:56.000,283,11048292,-795,0,1665442075,13069.910198509991,130.70701233,54512.858224560005 2022-10-10,22:47:57.000,283,11048284,-795,0,1665442076,13069.903462199996,130.72815971999808,54512.88617304 2022-10-10,22:47:58.000,283,11048325,-795,0,1665442077,13069.863044339996,130.7704545000015,54512.91412152 2022-10-10,22:47:59.000,283,11048311,-795,0,1665442078,13069.822626479996,130.7704545000015,54512.85123744001 2022-10-10,22:48:00.000,283,11048314,-795,0,1665442079,13069.8360991,130.78455276000022,54512.79534048 2022-10-10,22:48:01.000,283,11048317,-795,0,1665442080,13069.822626479996,130.82684754000366,54512.907134400004 2022-10-10,22:48:02.000,283,11048279,-795,0,1665442081,13069.856308030001,130.84094580000237,54512.91412152 2022-10-10,22:48:03.000,283,11048309,-795,0,1665442082,13069.856308030001,130.93963362000068,54512.92110864001 2022-10-10,22:48:04.000,283,11048318,-795,0,1665442083,13069.863044339996,130.97487927000475,54512.907134400004 2022-10-10,22:48:05.000,283,11048251,-795,0,1665442084,13069.876516960001,131.04537056999834,54512.87219880001 2022-10-10,22:48:06.000,283,11048303,-795,0,1665442085,13069.8360991,131.10881273999985,54512.85123744001 2022-10-10,22:48:07.000,283,11048278,-795,0,1665442086,13069.81589017,131.09471448000113,54512.72546928 2022-10-10,22:48:08.000,283,11048315,-795,0,1665442087,13069.869780649991,131.165205780002,54512.760404880006 2022-10-10,22:48:09.000,283,11048310,-795,0,1665442088,13069.863044339996,131.23569708000286,54512.73245640001 2022-10-10,22:48:10.000,283,11048257,-795,0,1665442089,13069.930407439992,131.30618838000373,54512.89316016 2022-10-10,22:48:11.000,283,11048318,-795,0,1665442090,13069.903462199996,131.34143403000053,54512.90014728001 2022-10-10,22:48:12.000,283,11048312,-795,0,1665442091,13069.943880059996,131.38372881000396,54512.92110864001 2022-10-10,22:48:13.000,283,11048255,-795,0,1665442092,13069.957352680001,131.4119253300014,54512.84425032 2022-10-10,22:48:14.000,283,11048293,-795,0,1665442093,13069.930407439992,131.46831837000354,54512.72546928 2022-10-10,22:48:15.000,283,11048347,-795,0,1665442094,13069.984297919997,131.4753675000029,54512.8372632 2022-10-10,22:48:16.000,283,11048338,-795,0,1665442095,13070.051661019992,131.4753675000029,54512.84425032 2022-10-10,22:48:17.000,283,11048306,-795,0,1665442096,13070.051661019992,131.50356402000034,54512.92110864001 2022-10-10,22:48:18.000,283,11048316,-795,0,1665442097,13070.024715779997,131.51766227999906,54512.91412152 2022-10-10,22:48:19.000,283,11048328,-795,0,1665442098,13070.085342569997,131.52471140999842,54512.88617304 2022-10-10,22:48:20.000,283,11048334,-795,0,1665442099,13070.145969359997,131.5388096700044,54513.01892832001 2022-10-10,22:48:21.000,283,11048249,-795,0,1665442100,13070.145969359997,131.60225183999864,54513.00495408 2022-10-10,22:48:22.000,283,11048284,-795,0,1665442101,13070.166178289997,131.5599570600025,54512.96303136 2022-10-10,22:48:23.000,283,11048300,-795,0,1665442102,13070.125760429997,131.609300969998,54512.93508288 2022-10-10,22:48:24.000,283,11048304,-795,0,1665442103,13070.193123529993,131.58110445000057,54512.95604424 2022-10-10,22:48:25.000,283,11048336,-795,0,1665442104,13070.253750319993,131.58815357999993,54513.04687680001 2022-10-10,22:48:26.000,283,11048275,-795,0,1665442105,13070.314377109993,131.59520270999928,54513.1516836 2022-10-10,22:48:27.000,283,11048315,-795,0,1665442106,13070.327849729998,131.59520270999928,54513.095786640006 2022-10-10,22:48:28.000,283,11048301,-795,0,1665442107,13070.321113419988,131.5599570600025,54513.16565784001 2022-10-10,22:48:29.000,283,11048244,-795,0,1665442108,13070.354794969993,131.59520270999928,54513.21456768001 2022-10-10,22:48:30.000,283,11048306,-795,0,1665442109,13070.321113419988,131.56700619000185,54513.193606320005 2022-10-10,22:48:31.000,283,11048311,-795,0,1665442110,13070.327849729998,131.60225183999864,54513.18661920001 2022-10-10,22:48:32.000,283,11048312,-795,0,1665442111,13070.334586039993,131.58815357999993,54513.22854192 2022-10-10,22:48:33.000,283,11048341,-795,0,1665442112,13070.348058659998,131.61635010000464,54513.17264496 2022-10-10,22:48:34.000,283,11048353,-795,0,1665442113,13070.348058659998,131.56700619000185,54513.20059344 2022-10-10,22:48:35.000,283,11048255,-795,0,1665442114,13070.280695560003,131.69389053000486,54513.28443888001 2022-10-10,22:48:36.000,283,11048301,-795,0,1665442115,13070.327849729998,131.7220870500023,54513.31937448 2022-10-10,22:48:37.000,283,11048275,-795,0,1665442116,13070.307640799998,131.79962748000253,54513.29841312 2022-10-10,22:48:38.000,283,11048316,-795,0,1665442117,13070.422158069989,131.79962748000253,54513.34033584 2022-10-10,22:48:39.000,283,11048277,-795,0,1665442118,13070.509730099999,131.77848009000445,54513.36828432 2022-10-10,22:48:40.000,283,11048334,-795,0,1665442119,13070.556884269994,131.69389053000486,54513.37527144001 2022-10-10,22:48:41.000,283,11048349,-755,0,1665442120,13070.61077475,131.74323444000038,54513.431168400006 2022-10-10,22:48:42.000,283,11048309,-795,0,1665442121,13070.617511059994,131.7220870500023,54513.50103960001 2022-10-10,22:48:43.000,283,11048321,-795,0,1665442122,13070.60403843999,131.68684139999823,54513.50103960001 2022-10-10,22:48:44.000,283,11048328,-795,0,1665442123,13070.62424736999,131.67979226999887,54513.48706536 2022-10-10,22:48:45.000,283,11048260,-795,0,1665442124,13070.61077475,131.71503792000294,54513.55693656 2022-10-10,22:48:46.000,283,11048292,-795,0,1665442125,13070.529939029999,131.66569401000015,54513.466104 2022-10-10,22:48:47.000,283,11048201,-675,0,1665442126,13070.469312239999,131.7220870500023,54513.33334872001 2022-10-10,22:48:48.000,283,11048325,-795,0,1665442127,13070.449103309998,131.7220870500023,54513.29841312 2022-10-10,22:48:49.000,283,11048357,-795,0,1665442128,13070.516466409994,131.7855292200038,54513.361297200005 2022-10-10,22:48:50.000,283,11048331,-795,0,1665442129,13070.570356889999,131.76438182999846,54513.49405248 2022-10-10,22:48:51.000,283,11048305,-795,0,1665442130,13070.536675339994,131.81372574000125,54513.54296232001 2022-10-10,22:48:52.000,283,11048319,-795,0,1665442131,13070.58382950999,131.82782399999996,54513.50103960001 2022-10-10,22:48:53.000,283,11048257,-795,0,1665442132,13070.550147959999,131.84897138999804,54513.5359752 2022-10-10,22:48:54.000,283,11048346,-795,0,1665442133,13070.516466409994,131.9053644300002,54513.410207040004 2022-10-10,22:48:55.000,283,11048295,-795,0,1665442134,13070.536675339994,131.92651181999827,54513.42418128001 2022-10-10,22:48:56.000,283,11048322,-795,0,1665442135,13070.529939029999,131.96175747000234,54513.50103960001 2022-10-10,22:48:57.000,283,11048323,-795,0,1665442136,13070.529939029999,131.96175747000234,54513.49405248 2022-10-10,22:48:58.000,283,11048309,-795,0,1665442137,13070.590565819999,131.98290486000042,54513.45911688 2022-10-10,22:48:59.000,283,11048306,-795,0,1665442138,13070.590565819999,131.99700311999914,54513.38924568 2022-10-10,22:49:00.000,283,11048308,-795,0,1665442139,13070.68487415999,132.0181505100045,54513.48706536 2022-10-10,22:49:01.000,283,11048273,-795,0,1665442140,13070.69161047,132.03929790000257,54513.480078240005 2022-10-10,22:49:02.000,283,11048279,-795,0,1665442141,13070.657928919994,132.0322487700032,54513.480078240005 2022-10-10,22:49:03.000,283,11048315,-795,0,1665442142,13070.66466522999,132.09569094000472,54513.30540024001 2022-10-10,22:49:04.000,283,11048290,-795,0,1665442143,13070.65119261,132.08864180999808,54513.361297200005 2022-10-10,22:49:05.000,283,11048319,-795,0,1665442144,13070.718555709995,132.13798572000087,54513.3263616 2022-10-10,22:49:06.000,283,11048326,-795,0,1665442145,13070.73202833,132.08864180999808,54513.42418128001 2022-10-10,22:49:07.000,283,11048320,-795,0,1665442146,13070.73202833,132.10978920000343,54513.33334872001 2022-10-10,22:49:08.000,283,11048346,-795,0,1665442147,13070.77244619,132.03929790000257,54513.22854192 2022-10-10,22:49:09.000,283,11048335,-795,0,1665442148,13070.758973569995,132.01110137999785,54513.34033584 2022-10-10,22:49:10.000,283,11048306,-795,0,1665442149,13070.78591880999,132.01110137999785,54513.312387360005 2022-10-10,22:49:11.000,283,11048309,-795,0,1665442150,13070.799391429995,132.01110137999785,54513.30540024001 2022-10-10,22:49:12.000,283,11048292,-795,0,1665442151,13070.779182499995,131.97585573000106,54513.34033584 2022-10-10,22:49:13.000,283,11048273,-795,0,1665442152,13070.74550094999,131.94061008000426,54513.28443888001 2022-10-10,22:49:14.000,283,11048326,-795,0,1665442153,13070.76570987999,131.94061008000426,54513.35431008001 2022-10-10,22:49:15.000,283,11048307,-795,0,1665442154,13070.779182499995,131.9194626899989,54513.3962328 2022-10-10,22:49:16.000,283,11048273,-715,0,1665442155,13070.78591880999,131.9194626899989,54513.44514264 2022-10-10,22:49:17.000,283,11048272,-795,0,1665442156,13070.819600359995,131.9194626899989,54513.40321992001 2022-10-10,22:49:18.000,283,11048309,-795,0,1665442157,13070.72529201999,131.9053644300002,54513.23552904001 2022-10-10,22:49:19.000,283,11048297,-795,0,1665442158,13070.718555709995,131.84897138999804,54513.28443888001 2022-10-10,22:49:20.000,283,11048303,-795,0,1665442159,13070.779182499995,131.8842170400021,54513.3962328 2022-10-10,22:49:21.000,283,11048345,-795,0,1665442160,13070.76570987999,131.8701187800034,54513.43815552 2022-10-10,22:49:22.000,283,11048297,-795,0,1665442161,13070.81286405,131.85602052000468,54513.42418128001 2022-10-10,22:49:23.000,283,11048332,-795,0,1665442162,13070.799391429995,131.86306965000404,54513.3962328 2022-10-10,22:49:24.000,283,11048315,-795,0,1665442163,13070.7118194,131.84897138999804,54513.34732296 2022-10-10,22:49:25.000,283,11048261,-795,0,1665442164,13070.738764639995,131.81372574000125,54513.34732296 2022-10-10,22:49:26.000,283,11048314,-795,0,1665442165,13070.69161047,131.79962748000253,54513.291426 2022-10-10,22:49:27.000,283,11048297,-795,0,1665442166,13070.67140154,131.75028356999974,54513.291426 2022-10-10,22:49:28.000,283,11048291,-795,0,1665442167,13070.61077475,131.7220870500023,54513.13072224 2022-10-10,22:49:29.000,283,11048303,-795,0,1665442168,13070.590565819999,131.74323444000038,54513.18661920001 2022-10-10,22:49:30.000,283,11048309,-795,0,1665442169,13070.637719989994,131.77848009000445,54513.23552904001 2022-10-10,22:49:31.000,283,11048321,-795,0,1665442170,13070.550147959999,131.68684139999823,54513.17963208 2022-10-10,22:49:32.000,283,11048295,-795,0,1665442171,13070.570356889999,131.70093966000422,54513.23552904001 2022-10-10,22:49:33.000,283,11048287,-795,0,1665442172,13070.523202719989,131.72913618000166,54513.20059344 2022-10-10,22:49:34.000,283,11048340,-795,0,1665442173,13070.502993789989,131.76438182999846,54513.04687680001 2022-10-10,22:49:35.000,283,11048328,-795,0,1665442174,13070.469312239999,131.75028356999974,54513.074825280004 2022-10-10,22:49:36.000,283,11048346,-795,0,1665442175,13070.462575929989,131.79257835000317,54513.10976088 2022-10-10,22:49:37.000,283,11048333,-795,0,1665442176,13070.435630689994,131.83487312999932,54513.193606320005 2022-10-10,22:49:38.000,283,11048300,-795,0,1665442177,13070.408685449998,131.84192225999868,54513.17963208 2022-10-10,22:49:39.000,283,11048264,-795,0,1665442178,13070.395212829993,131.85602052000468,54513.1516836 2022-10-10,22:49:40.000,283,11048306,-795,0,1665442179,13070.408685449998,131.9053644300002,54513.17963208 2022-10-10,22:49:41.000,283,11048255,-795,0,1665442180,13070.314377109993,131.92651181999827,54513.21456768001 2022-10-10,22:49:42.000,283,11048284,-795,0,1665442181,13070.314377109993,131.98290486000042,54513.13072224 2022-10-10,22:49:43.000,283,11048317,-795,0,1665442182,13070.273959249993,132.0322487700032,54513.06085104 2022-10-10,22:49:44.000,283,11048304,-795,0,1665442183,13070.260486630003,132.07454354999936,54512.99796696001 2022-10-10,22:49:45.000,283,11048308,-795,0,1665442184,13070.287431869998,132.10274007000407,54513.025915440005 2022-10-10,22:49:46.000,283,11048284,-795,0,1665442185,13070.300904489988,132.19437876000302,54513.18661920001 2022-10-10,22:49:47.000,283,11048310,-795,0,1665442186,13070.287431869998,132.22257528000046,54513.16565784001 2022-10-10,22:49:48.000,283,11048243,-795,0,1665442187,13070.220068770002,132.30716484000004,54513.01892832001 2022-10-10,22:49:49.000,283,11048273,-795,0,1665442188,13070.233541389993,132.3142139699994,54512.92110864001 2022-10-10,22:49:50.000,283,11048310,-795,0,1665442189,13070.186387219997,132.34945962000347,54512.98399272 2022-10-10,22:49:51.000,283,11048300,-795,0,1665442190,13070.193123529993,132.43404918000306,54512.90014728001 2022-10-10,22:49:52.000,283,11048346,-795,0,1665442191,13070.199859840002,132.45519657000114,54513.10277376 2022-10-10,22:49:53.000,283,11048326,-795,0,1665442192,13070.199859840002,132.48339308999857,54513.074825280004 2022-10-10,22:49:54.000,283,11048298,-795,0,1665442193,13070.199859840002,132.5609335199988,54513.03290256 2022-10-10,22:49:55.000,283,11048306,-795,0,1665442194,13070.213332459993,132.51158961000328,54513.144696480005 2022-10-10,22:49:56.000,283,11048305,-795,0,1665442195,13070.152705669992,132.5609335199988,54513.10277376 2022-10-10,22:49:57.000,283,11048324,-795,0,1665442196,13070.145969359997,132.56798264999816,54513.10976088 2022-10-10,22:49:58.000,283,11048334,-795,0,1665442197,13070.004506849997,132.59617917000287,54512.94905712001 2022-10-10,22:49:59.000,283,11048307,-795,0,1665442198,13070.017979470002,132.58208091000415,54513.025915440005 2022-10-10,22:50:00.000,283,11048299,-795,0,1665442199,13069.930407439992,132.59617917000287,54512.93508288 2022-10-10,22:50:01.000,283,11048294,-795,0,1665442200,13069.896725890001,132.58208091000415,54512.90014728001 2022-10-10,22:50:02.000,283,11048338,-795,0,1665442201,13069.842835409996,132.59617917000287,54512.94905712001 2022-10-10,22:50:03.000,283,11048307,-795,0,1665442202,13069.72831813999,132.5750317800048,54512.80232760001 2022-10-10,22:50:04.000,283,11048357,-795,0,1665442203,13069.620537179995,132.63142481999967,54512.71848216 2022-10-10,22:50:05.000,283,11048317,-795,0,1665442204,13069.48581097999,132.68076873000246,54512.61367536001 2022-10-10,22:50:06.000,283,11048321,-795,0,1665442205,13069.38476632999,132.92748828000185,54512.49489432001 2022-10-10,22:50:07.000,283,11048328,-795,0,1665442206,13069.49254729,133.15306044000317,54512.39707464001 2022-10-10,22:50:08.000,283,11048301,-795,0,1665442207,13069.81589017,133.2306008700034,54512.20842240001 2022-10-10,22:50:09.000,283,11048323,-795,0,1665442208,13070.051661019992,132.97683219000464,54512.257332240006 2022-10-10,22:50:10.000,283,11048300,-795,0,1665442209,13070.159441980002,132.6737196000031,54512.4529716 2022-10-10,22:50:11.000,283,11048328,-795,0,1665442210,13070.031452089992,132.46929482999985,54512.60668824 2022-10-10,22:50:12.000,283,11048334,-795,0,1665442211,13069.8360991,132.48339308999857,54512.65559808 2022-10-10,22:50:13.000,283,11048315,-795,0,1665442212,13069.681163969995,132.48339308999857,54512.70450792001 2022-10-10,22:50:14.000,283,11048318,-795,0,1665442213,13069.580119319995,132.53978613000072,54512.71848216 2022-10-10,22:50:15.000,283,11048333,-795,0,1665442214,13069.559910389995,132.61732656000095,54512.86521168 2022-10-10,22:50:16.000,283,11048307,-795,0,1665442215,13069.52622883999,132.68076873000246,54512.809314720005 2022-10-10,22:50:17.000,283,11048317,-795,0,1665442216,13069.41171157,132.68076873000246,54512.77437912 2022-10-10,22:50:18.000,283,11048336,-795,0,1665442217,13069.418447879994,132.7089652499999,54512.79534048 2022-10-10,22:50:19.000,283,11048302,-795,0,1665442218,13069.48581097999,132.7230635099986,54512.907134400004 2022-10-10,22:50:20.000,283,11048299,-795,0,1665442219,13069.41171157,132.77945655000076,54512.8372632 2022-10-10,22:50:21.000,283,11048305,-795,0,1665442220,13069.357821089994,132.8076530699982,54512.928095760006 2022-10-10,22:50:22.000,283,11048315,-795,0,1665442221,13069.297194299994,132.82880046000355,54512.80232760001 2022-10-10,22:50:23.000,283,11048326,-795,0,1665442222,13069.256776439994,132.89224262999778,54512.78835336 2022-10-10,22:50:24.000,283,11048386,-795,0,1665442223,13069.236567509994,132.89929176000442,54512.767392 2022-10-10,22:50:25.000,283,11048336,-795,0,1665442224,13069.196149649993,132.969783059998,54512.82328896 2022-10-10,22:50:26.000,283,11048332,-795,0,1665442225,13069.270249059999,132.9556847999993,54512.80232760001 2022-10-10,22:50:27.000,283,11048280,-795,0,1665442226,13069.162468099988,133.00502871000208,54512.739443520004 2022-10-10,22:50:28.000,283,11048317,-795,0,1665442227,13069.182677029989,133.03322522999952,54512.77437912 2022-10-10,22:50:29.000,283,11048270,-795,0,1665442228,13069.175940719993,133.04027435999888,54512.87219880001 2022-10-10,22:50:30.000,283,11048315,-795,0,1665442229,13069.162468099988,133.05437262000487,54512.81630184 2022-10-10,22:50:31.000,283,11048316,-795,0,1665442230,13069.128786549998,133.1178147899991,54512.79534048 2022-10-10,22:50:32.000,283,11048327,-795,0,1665442231,13069.128786549998,133.0684708800036,54512.80232760001 2022-10-10,22:50:33.000,283,11048319,-795,0,1665442232,13069.034478209993,133.11076565999974,54512.73245640001 2022-10-10,22:50:34.000,283,11048291,-795,0,1665442233,13069.007532969998,133.12486391999846,54512.70450792001 2022-10-10,22:50:35.000,283,11048327,-795,0,1665442234,13069.054687139993,133.13896218000446,54512.6975208 2022-10-10,22:50:36.000,283,11048320,-795,0,1665442235,13069.000796660002,133.15306044000317,54512.80232760001 2022-10-10,22:50:37.000,283,11048305,-795,0,1665442236,13068.987324039997,133.19535521999933,54512.65559808 2022-10-10,22:50:38.000,283,11048291,-795,0,1665442237,13068.940169870002,133.18830608999997,54512.65559808 2022-10-10,22:50:39.000,283,11048294,-795,0,1665442238,13068.852597839992,133.17420783000125,54512.56476552001 2022-10-10,22:50:40.000,283,11048291,-795,0,1665442239,13068.805443669997,133.19535521999933,54512.51585568001 2022-10-10,22:50:41.000,283,11048322,-795,0,1665442240,13068.818916290002,133.23765000000276,54512.690533680005 2022-10-10,22:50:42.000,283,11048293,-795,0,1665442241,13068.785234739997,133.1812569600006,54512.66258520001 2022-10-10,22:50:43.000,283,11048336,-795,0,1665442242,13068.731344259992,133.22355174000404,54512.60668824 2022-10-10,22:50:44.000,283,11048376,-795,0,1665442243,13068.61682699,133.17420783000125,54512.571752640004 2022-10-10,22:50:45.000,283,11048340,-795,0,1665442244,13068.59661806,133.1671587000019,54512.60668824 2022-10-10,22:50:46.000,283,11048303,-795,0,1665442245,13068.52925495999,133.19535521999933,54512.46694584001 2022-10-10,22:50:47.000,283,11048323,-795,0,1665442246,13068.45515555,133.22355174000404,54512.51585568001 2022-10-10,22:50:48.000,283,11048319,-795,0,1665442247,13068.39452876,133.2024043499987,54512.34816480001 2022-10-10,22:50:49.000,283,11048322,-795,0,1665442248,13068.25306625,133.25174826000148,54512.43201024 2022-10-10,22:50:50.000,283,11048328,-795,0,1665442249,13068.138548979994,133.25174826000148,54512.29226784 2022-10-10,22:50:51.000,283,11048313,-795,0,1665442250,13068.152021599999,133.1812569600006,54512.29226784 2022-10-10,22:50:52.000,283,11048285,-795,0,1665442251,13068.138548979994,133.20945347999805,54512.3132292 2022-10-10,22:50:53.000,283,11048279,-795,0,1665442252,13068.050976949999,133.24469913000212,54512.22239664 2022-10-10,22:50:54.000,283,11048289,-795,0,1665442253,13067.990350159998,133.25879739000084,54512.20842240001 2022-10-10,22:50:55.000,283,11048296,-795,0,1665442254,13067.929723369998,133.24469913000212,54512.21540952 2022-10-10,22:50:56.000,283,11048328,-795,0,1665442255,13067.882569199988,133.28699390999827,54512.18047392001 2022-10-10,22:50:57.000,283,11048322,-795,0,1665442256,13067.754579309993,133.3292886900017,54512.13156408001 2022-10-10,22:50:58.000,283,11048291,-795,0,1665442257,13067.720897760002,133.37158346999786,54512.12457696 2022-10-10,22:50:59.000,283,11048349,-795,0,1665442258,13067.700688830002,133.37158346999786,54512.11060272001 2022-10-10,22:51:00.000,283,11048326,-795,0,1665442259,13067.707425139997,133.3786326000045,54512.187461040005 2022-10-10,22:51:01.000,283,11048291,-795,0,1665442260,13067.646798349997,133.39977999000257,54512.15951256001 2022-10-10,22:51:02.000,283,11048300,-795,0,1665442261,13067.545753699997,133.47027129000344,54512.09662848 2022-10-10,22:51:03.000,283,11048308,-795,0,1665442262,13067.471654289991,133.49846781000088,54512.05470576 2022-10-10,22:51:04.000,283,11048325,-795,0,1665442263,13067.451445359991,133.49141868000152,54511.98483456 2022-10-10,22:51:05.000,283,11048335,-795,0,1665442264,13067.404291189996,133.56895911000174,54512.05470576 2022-10-10,22:51:06.000,283,11048332,-795,0,1665442265,13067.39755488,133.58305737000046,54512.03374440001 2022-10-10,22:51:07.000,283,11048280,-795,0,1665442266,13067.37734595,133.6112538899979,54512.04073152001 2022-10-10,22:51:08.000,283,11048289,-795,0,1665442267,13067.323455469996,133.65354867000133,54512.03374440001 2022-10-10,22:51:09.000,283,11048254,-795,0,1665442268,13067.31671916,133.68879431999812,54511.99182168001 2022-10-10,22:51:10.000,283,11048303,-795,0,1665442269,13067.29651023,133.75223648999963,54512.02675728 2022-10-10,22:51:11.000,283,11048283,-795,0,1665442270,13067.323455469996,133.8227277900005,54511.94989896 2022-10-10,22:51:12.000,283,11048317,-795,0,1665442271,13067.303246539996,133.81567866000114,54511.87304064001 2022-10-10,22:51:13.000,283,11048326,-795,0,1665442272,13067.16852033999,133.7874821400037,54511.86605352001 2022-10-10,22:51:14.000,283,11048310,-795,0,1665442273,13067.141575099995,133.73108910000155,54511.87304064001 2022-10-10,22:51:15.000,283,11048286,-795,0,1665442274,13067.15504772,133.73108910000155,54511.9988088 2022-10-10,22:51:16.000,283,11048278,-795,0,1665442275,13067.12810247999,133.7240399700022,54511.970860320005 2022-10-10,22:51:17.000,283,11048320,-795,0,1665442276,13067.08768461999,133.70994171000348,54511.94291184001 2022-10-10,22:51:18.000,283,11048305,-795,0,1665442277,13066.99337628,133.70289258000412,54511.84509216001 2022-10-10,22:51:19.000,283,11048295,-795,0,1665442278,13067.000112589994,133.6605978000007,54511.77522096001 2022-10-10,22:51:20.000,283,11048297,-795,0,1665442279,13066.96643103999,133.6605978000007,54511.79618232001 2022-10-10,22:51:21.000,283,11048298,-795,0,1665442280,13066.919276869994,133.65354867000133,54511.99182168001 2022-10-10,22:51:22.000,283,11048326,-795,0,1665442281,13066.932749489999,133.6253521500039,54511.89400200001 2022-10-10,22:51:23.000,283,11048320,-795,0,1665442282,13066.885595319989,133.6112538899979,54511.90797624 2022-10-10,22:51:24.000,283,11048338,-795,0,1665442283,13066.831704839999,133.59715562999918,54511.83810504 2022-10-10,22:51:25.000,283,11048320,-795,0,1665442284,13066.838441149994,133.56190998000238,54511.83111792 2022-10-10,22:51:26.000,283,11048340,-795,0,1665442285,13066.750869119998,133.53371345999767,54511.803169440005 2022-10-10,22:51:27.000,283,11048296,-795,0,1665442286,13066.737396499993,133.44912389999809,54511.7891952 2022-10-10,22:51:28.000,283,11048339,-795,0,1665442287,13066.670033399998,133.49141868000152,54511.69836264001 2022-10-10,22:51:29.000,283,11048328,-795,0,1665442288,13066.643088159988,133.46322216000408,54511.65643992001 2022-10-10,22:51:30.000,283,11048274,-795,0,1665442289,13066.616142919993,133.42797651,54511.733298240004 2022-10-10,22:51:31.000,283,11048256,-795,0,1665442290,13066.562252440002,133.43502563999937,54511.684388400005 2022-10-10,22:51:32.000,283,11048318,-795,0,1665442291,13066.508361959997,133.43502563999937,54511.69137552 2022-10-10,22:51:33.000,283,11048287,-795,0,1665442292,13066.420789930002,133.40682912000193,54511.544646 2022-10-10,22:51:34.000,283,11048314,-795,0,1665442293,13066.420789930002,133.40682912000193,54511.53067176001 2022-10-10,22:51:35.000,283,11048324,-795,0,1665442294,13066.373635759992,133.4138782500013,54511.57958160001 2022-10-10,22:51:36.000,283,11048308,-795,0,1665442295,13066.360163140002,133.4138782500013,54511.50272328 2022-10-10,22:51:37.000,283,11048329,-795,0,1665442296,13066.292800039992,133.42797651,54511.418877840006 2022-10-10,22:51:38.000,283,11048332,-795,0,1665442297,13066.339954210001,133.42092738000065,54511.38394224 2022-10-10,22:51:39.000,283,11048326,-795,0,1665442298,13066.360163140002,133.42092738000065,54511.49573616 2022-10-10,22:51:40.000,283,11048331,-795,0,1665442299,13066.292800039992,133.43502563999937,54511.50272328 2022-10-10,22:51:41.000,283,11048309,-795,0,1665442300,13066.272591109991,133.39977999000257,54511.39092936001 2022-10-10,22:51:42.000,283,11048314,-795,0,1665442301,13066.292800039992,133.43502563999937,54511.43285208 2022-10-10,22:51:43.000,283,11048278,-795,0,1665442302,13066.232173249991,133.42092738000065,54511.349006640005 2022-10-10,22:51:44.000,283,11048295,-795,0,1665442303,13066.211964319991,133.38568173000385,54511.32804528 2022-10-10,22:51:45.000,283,11048332,-795,0,1665442304,13066.326481589997,133.4138782500013,54511.42586496 2022-10-10,22:51:46.000,283,11048303,-795,0,1665442305,13066.346690519997,133.3786326000045,54511.42586496 2022-10-10,22:51:47.000,283,11048309,-795,0,1665442306,13066.353426829992,133.35748520999914,54511.37695512 2022-10-10,22:51:48.000,283,11048320,-795,0,1665442307,13066.353426829992,133.32223956000234,54511.31407104 2022-10-10,22:51:49.000,283,11048326,-795,0,1665442308,13066.440998860002,133.30814130000363,54511.3350324 2022-10-10,22:51:50.000,283,11048309,-795,0,1665442309,13066.535307199993,133.2799447799989,54511.369968000006 2022-10-10,22:51:51.000,283,11048333,-795,0,1665442310,13066.508361959997,133.2306008700034,54511.3350324 2022-10-10,22:51:52.000,283,11048288,-795,0,1665442311,13066.595933989993,133.19535521999933,54511.35599376 2022-10-10,22:51:53.000,283,11048319,-795,0,1665442312,13066.663297089988,133.18830608999997,54511.29310968001 2022-10-10,22:51:54.000,283,11048340,-795,0,1665442313,13066.723923879988,133.14601131000381,54511.32804528 2022-10-10,22:51:55.000,283,11048307,-795,0,1665442314,13066.851913769999,133.10371653000038,54511.43285208 2022-10-10,22:51:56.000,283,11048330,-795,0,1665442315,13066.885595319989,133.0684708800036,54511.4747748 2022-10-10,22:51:57.000,283,11048313,-795,0,1665442316,13067.01358521,132.99797958000272,54511.42586496 2022-10-10,22:51:58.000,283,11048341,-795,0,1665442317,13067.00684889999,132.99093045000336,54511.37695512 2022-10-10,22:51:59.000,283,11048280,-795,0,1665442318,13067.121366169995,132.97683219000464,54511.4049036 2022-10-10,22:52:00.000,283,11048319,-795,0,1665442319,13067.161784029995,132.89224262999778,54511.397916480004 2022-10-10,22:52:01.000,283,11048335,-795,0,1665442320,13067.222410819995,132.85699698000099,54511.4747748 2022-10-10,22:52:02.000,283,11048342,-795,0,1665442321,13067.33019177999,132.86404611000034,54511.537658880006 2022-10-10,22:52:03.000,283,11048306,-795,0,1665442322,13067.411027499991,132.8217513300042,54511.60753008001 2022-10-10,22:52:04.000,283,11048312,-795,0,1665442323,13067.41776381,132.77945655000076,54511.586568720006 2022-10-10,22:52:05.000,283,11048297,-795,0,1665442324,13067.471654289991,132.75830916000268,54511.64246568 2022-10-10,22:52:06.000,283,11048358,-795,0,1665442325,13067.498599530001,132.70191612000053,54511.635478560005 2022-10-10,22:52:07.000,283,11048297,-795,0,1665442326,13067.592907869992,132.64552307999838,54511.69137552 2022-10-10,22:52:08.000,283,11048290,-795,0,1665442327,13067.626589419997,132.65257220999774,54511.635478560005 2022-10-10,22:52:09.000,283,11048369,-795,0,1665442328,13067.687216209997,132.6102774300016,54511.67041416 2022-10-10,22:52:10.000,283,11048333,-795,0,1665442329,13067.781524550002,132.53978613000072,54511.79618232001 2022-10-10,22:52:11.000,283,11048318,-795,0,1665442330,13067.896041819993,132.525687870002,54511.81015656 2022-10-10,22:52:12.000,283,11048352,-795,0,1665442331,13067.896041819993,132.525687870002,54511.86605352001 2022-10-10,22:52:13.000,283,11048320,-795,0,1665442332,13067.855623959993,132.525687870002,54511.74028536 2022-10-10,22:52:14.000,283,11048263,-795,0,1665442333,13067.970141229998,132.51863874000264,54511.79618232001 2022-10-10,22:52:15.000,283,11048319,-795,0,1665442334,13067.997086469994,132.49044221999793,54511.90797624 2022-10-10,22:52:16.000,283,11048300,-795,0,1665442335,13068.071185879999,132.44814744000178,54511.87304064001 2022-10-10,22:52:17.000,283,11048350,-795,0,1665442336,13068.098131119994,132.4270000500037,54511.74727248001 2022-10-10,22:52:18.000,283,11048334,-795,0,1665442337,13068.20591207999,132.4129017899977,54511.8590664 2022-10-10,22:52:19.000,283,11048308,-795,0,1665442338,13068.300220419995,132.38470527000027,54511.95688608 2022-10-10,22:52:20.000,283,11048331,-795,0,1665442339,13068.33390197,132.3424104900041,54511.99182168001 2022-10-10,22:52:21.000,283,11048291,-795,0,1665442340,13068.401265069995,132.32126309999876,54512.03374440001 2022-10-10,22:52:22.000,283,11048320,-795,0,1665442341,13068.43494662,132.2789683200026,54512.03374440001 2022-10-10,22:52:23.000,283,11048348,-795,0,1665442342,13068.48883709999,132.27191919000325,54511.970860320005 2022-10-10,22:52:24.000,283,11048325,-795,0,1665442343,13068.569672819991,132.22257528000046,54511.970860320005 2022-10-10,22:52:25.000,283,11048331,-795,0,1665442344,13068.643772229996,132.15913310999895,54512.12457696 2022-10-10,22:52:26.000,283,11048310,-795,0,1665442345,13068.670717469991,132.1802805000043,54512.16649968 2022-10-10,22:52:27.000,283,11048346,-795,0,1665442346,13068.724607949996,132.13798572000087,54512.187461040005 2022-10-10,22:52:28.000,283,11048336,-795,0,1665442347,13068.711135329992,132.09569094000472,54512.18047392001 2022-10-10,22:52:29.000,283,11048270,-755,0,1665442348,13068.825652599997,132.06749442,54512.18047392001 2022-10-10,22:52:30.000,283,11048270,-795,0,1665442349,13068.866070459997,132.06749442,54512.22938376001 2022-10-10,22:52:31.000,283,11048319,-795,0,1665442350,13068.933433559992,132.09569094000472,54512.27130648 2022-10-10,22:52:32.000,283,11048360,-795,0,1665442351,13068.926697249997,132.06749442,54512.39008752 2022-10-10,22:52:33.000,283,11048323,-795,0,1665442352,13069.000796660002,132.10274007000407,54512.29925496001 2022-10-10,22:52:34.000,283,11048292,-795,0,1665442353,13069.142259169988,132.08864180999808,54512.58572688001 2022-10-10,22:52:35.000,283,11048331,-795,0,1665442354,13069.223094889989,132.12388746000215,54512.48092008 2022-10-10,22:52:36.000,283,11048309,-795,0,1665442355,13069.243303819989,132.14503485000023,54512.63463672001 2022-10-10,22:52:37.000,283,11048271,-795,0,1665442356,13069.283721679989,132.17323136999767,54512.57873976 2022-10-10,22:52:38.000,283,11048318,-795,0,1665442357,13069.297194299994,132.20847702000174,54512.50188144 2022-10-10,22:52:39.000,283,11048290,-795,0,1665442358,13069.32413953999,132.23667353999917,54512.6276496 2022-10-10,22:52:40.000,283,11048340,-795,0,1665442359,13069.357821089994,132.2789683200026,54512.58572688001 2022-10-10,22:52:41.000,283,11048329,-795,0,1665442360,13069.38476632999,132.39175439999963,54512.73245640001 2022-10-10,22:52:42.000,283,11048342,-795,0,1665442361,13069.4319205,132.44109831000242,54512.760404880006 2022-10-10,22:52:43.000,283,11048327,-795,0,1665442362,13069.49254729,132.53273700000136,54512.809314720005 2022-10-10,22:52:44.000,283,11048350,-795,0,1665442363,13069.46560204999,132.6243756900003,54512.87219880001 2022-10-10,22:52:45.000,283,11048337,-795,0,1665442364,13069.49254729,132.7371617700046,54512.94207 2022-10-10,22:52:46.000,283,11048370,-795,0,1665442365,13069.57338301,132.81470220000483,54513.025915440005 2022-10-10,22:52:47.000,283,11048364,-795,0,1665442366,13069.59359194,132.89929176000442,54513.06085104 2022-10-10,22:52:48.000,283,11048366,-795,0,1665442367,13069.58685562999,133.00502871000208,54512.94207 2022-10-10,22:52:49.000,283,11048328,-795,0,1665442368,13069.59359194,133.10371653000038,54512.977005600005 2022-10-10,22:52:50.000,283,11048369,-795,0,1665442369,13069.681163969995,133.1812569600006,54513.10277376 2022-10-10,22:52:51.000,283,11048354,-795,0,1665442370,13069.640746109995,133.2799447799989,54513.20758056001 2022-10-10,22:52:52.000,283,11048302,-795,0,1665442371,13069.519492529995,133.35748520999914,54512.94207 2022-10-10,22:52:53.000,283,11048327,-795,0,1665442372,13069.539701459995,133.44912389999809,54513.025915440005 2022-10-10,22:52:54.000,283,11048298,-795,0,1665442373,13069.57338301,133.49141868000152,54512.94905712001 2022-10-10,22:52:55.000,283,11048311,-795,0,1665442374,13069.59359194,133.56190998000238,54513.00495408 2022-10-10,22:52:56.000,283,11048347,-795,0,1665442375,13069.58685562999,133.6112538899979,54513.06783816001 2022-10-10,22:52:57.000,283,11048335,-795,0,1665442376,13069.61380087,133.70994171000348,54513.10976088 2022-10-10,22:52:58.000,283,11048346,-795,0,1665442377,13069.580119319995,133.759285619999,54513.074825280004 2022-10-10,22:52:59.000,283,11048329,-795,0,1665442378,13069.58685562999,133.7874821400037,54513.095786640006 2022-10-10,22:53:00.000,283,11048354,-795,0,1665442379,13069.620537179995,133.81567866000114,54513.16565784001 2022-10-10,22:53:01.000,283,11048301,-795,0,1665442380,13069.580119319995,133.886169960002,54513.13770936001 2022-10-10,22:53:02.000,283,11048342,-795,0,1665442381,13069.559910389995,133.886169960002,54513.15867072 2022-10-10,22:53:03.000,283,11048286,-795,0,1665442382,13069.54643776999,133.96371039000223,54513.06783816001 2022-10-10,22:53:04.000,283,11048317,-795,0,1665442383,13069.54643776999,133.94961213000352,54513.05386392 2022-10-10,22:53:05.000,283,11048272,-795,0,1665442384,13069.59359194,133.9707595200016,54513.08879952001 2022-10-10,22:53:06.000,283,11048355,-795,0,1665442385,13069.620537179995,134.01305429999775,54513.15867072 2022-10-10,22:53:07.000,283,11048303,-795,0,1665442386,13069.59359194,133.95666126000287,54513.10976088 2022-10-10,22:53:08.000,283,11048326,-795,0,1665442387,13069.600328249995,133.95666126000287,54513.074825280004 2022-10-10,22:53:09.000,283,11048284,-795,0,1665442388,13069.60706455999,133.97780865000095,54513.10976088 2022-10-10,22:53:10.000,283,11048276,-795,0,1665442389,13069.620537179995,133.91436647999944,54513.08879952001 2022-10-10,22:53:11.000,283,11048327,-795,0,1665442390,13069.59359194,133.90026822000073,54512.98399272 2022-10-10,22:53:12.000,283,11048303,-795,0,1665442391,13069.6340098,133.89321909000137,54513.08879952001 2022-10-10,22:53:13.000,283,11048322,-795,0,1665442392,13069.59359194,133.90731735000008,54512.95604424 2022-10-10,22:53:14.000,283,11048340,-795,0,1665442393,13069.56664669999,133.87912083000265,54513.00495408 2022-10-10,22:53:15.000,283,11048306,-795,0,1665442394,13069.56664669999,133.85797344000457,54513.03988968001 2022-10-10,22:53:16.000,283,11048298,-795,0,1665442395,13069.57338301,133.7733838799977,54513.01892832001 2022-10-10,22:53:17.000,283,11048280,-795,0,1665442396,13069.580119319995,133.76633474999835,54512.96303136 2022-10-10,22:53:18.000,283,11048288,-795,0,1665442397,13069.51275622,133.6605978000007,54512.71848216 2022-10-10,22:53:19.000,283,11048292,-795,0,1665442398,13069.52622883999,133.6605978000007,54512.90014728001 2022-10-10,22:53:20.000,283,11048295,-795,0,1665442399,13069.600328249995,133.58305737000046,54512.89316016 2022-10-10,22:53:21.000,283,11048296,-795,0,1665442400,13069.56664669999,133.56895911000174,54512.84425032 2022-10-10,22:53:22.000,283,11048322,-795,0,1665442401,13069.640746109995,133.50551694000023,54512.907134400004 2022-10-10,22:53:23.000,283,11048345,-795,0,1665442402,13069.58685562999,133.47027129000344,54512.86521168 2022-10-10,22:53:24.000,283,11048309,-795,0,1665442403,13069.64748241999,133.3786326000045,54512.83027608001 2022-10-10,22:53:25.000,283,11048264,-795,0,1665442404,13069.741790759996,133.3292886900017,54512.91412152 2022-10-10,22:53:26.000,283,11048323,-795,0,1665442405,13069.761999689996,133.2940430400049,54512.928095760006 2022-10-10,22:53:27.000,283,11048341,-795,0,1665442406,13069.761999689996,133.21650261000468,54512.88617304 2022-10-10,22:53:28.000,283,11048356,-795,0,1665442407,13069.77547231,133.14601131000381,54512.89316016 2022-10-10,22:53:29.000,283,11048340,-795,0,1665442408,13069.74852706999,133.1178147899991,54512.8372632 2022-10-10,22:53:30.000,283,11048333,-795,0,1665442409,13069.856308030001,133.07552001000295,54512.83027608001 2022-10-10,22:53:31.000,283,11048330,-795,0,1665442410,13069.8360991,133.04732348999823,54512.91412152 2022-10-10,22:53:32.000,283,11048334,-795,0,1665442411,13069.863044339996,133.0191269700008,54512.91412152 2022-10-10,22:53:33.000,283,11048283,-795,0,1665442412,13069.81589017,132.99093045000336,54512.71848216 2022-10-10,22:53:34.000,283,11048277,-795,0,1665442413,13069.863044339996,132.94158654000057,54512.71149504001 2022-10-10,22:53:35.000,283,11048336,-795,0,1665442414,13069.856308030001,132.96273392999865,54512.77437912 2022-10-10,22:53:36.000,283,11048312,-795,0,1665442415,13069.849571719991,132.97683219000464,54512.6975208 2022-10-10,22:53:37.000,283,11048306,-795,0,1665442416,13069.849571719991,132.99797958000272,54512.70450792001 2022-10-10,22:53:38.000,283,11048353,-795,0,1665442417,13069.883253269996,133.00502871000208,54512.64861096 2022-10-10,22:53:39.000,283,11048342,-795,0,1665442418,13069.896725890001,133.05437262000487,54512.75341776001 2022-10-10,22:53:40.000,283,11048332,-795,0,1665442419,13069.903462199996,133.0825691400023,54512.78136624001 2022-10-10,22:53:41.000,283,11048292,-795,0,1665442420,13069.896725890001,133.11076565999974,54512.72546928 2022-10-10,22:53:42.000,283,11048288,-795,0,1665442421,13069.910198509991,133.17420783000125,54512.68354656001 2022-10-10,22:53:43.000,283,11048330,-795,0,1665442422,13069.829362789991,133.24469913000212,54512.57873976 2022-10-10,22:53:44.000,283,11048340,-795,0,1665442423,13069.8360991,133.31519043000299,54512.522842800005 2022-10-10,22:53:45.000,283,11048338,-795,0,1665442424,13069.81589017,133.39977999000257,54512.592714000006 2022-10-10,22:53:46.000,283,11048346,-795,0,1665442425,13069.76873599999,133.44207476999873,54512.5577784 2022-10-10,22:53:47.000,283,11048331,-795,0,1665442426,13069.77547231,133.53371345999767,54512.61367536001 2022-10-10,22:53:48.000,283,11048332,-795,0,1665442427,13069.741790759996,133.60420475999854,54512.4529716 2022-10-10,22:53:49.000,283,11048342,-795,0,1665442428,13069.72831813999,133.71699084000284,54512.48092008 2022-10-10,22:53:50.000,283,11048342,-795,0,1665442429,13069.681163969995,133.8227277900005,54512.28528072 2022-10-10,22:53:51.000,283,11048361,-795,0,1665442430,13069.6340098,133.91436647999944,54512.34816480001 2022-10-10,22:53:52.000,283,11048340,-795,0,1665442431,13069.620537179995,133.96371039000223,54512.355151920005 2022-10-10,22:53:53.000,283,11048340,-795,0,1665442432,13069.371293709999,134.11174212000333,54512.27829360001 2022-10-10,22:53:54.000,283,11048326,-795,0,1665442433,13069.38476632999,134.11174212000333,54512.32720344001 2022-10-10,22:53:55.000,283,11048343,-795,0,1665442434,13069.330875849999,134.16108602999884,54512.32021632 2022-10-10,22:53:56.000,283,11048342,-795,0,1665442435,13069.38476632999,134.1963316800029,54512.41104888 2022-10-10,22:53:57.000,283,11048302,-795,0,1665442436,13069.317403229994,134.217479070001,54512.36912616001 2022-10-10,22:53:58.000,283,11048353,-795,0,1665442437,13069.310666919999,134.21042994000163,54512.3132292 2022-10-10,22:53:59.000,283,11048398,-795,0,1665442438,13069.196149649993,134.20338081000227,54512.257332240006 2022-10-10,22:54:00.000,283,11048361,-795,0,1665442439,13069.250040129999,134.17518429000484,54512.20842240001 2022-10-10,22:54:01.000,283,11048345,-795,0,1665442440,13069.229831199998,134.12584038000205,54512.22938376001 2022-10-10,22:54:02.000,283,11048283,-795,0,1665442441,13069.135522859993,134.09059472999797,54512.27829360001 2022-10-10,22:54:03.000,283,11048301,-795,0,1665442442,13069.169204409998,134.0342016900031,54512.25034512001 2022-10-10,22:54:04.000,283,11048331,-795,0,1665442443,13069.108577619998,134.04125082000246,54512.16649968 2022-10-10,22:54:05.000,283,11048343,-795,0,1665442444,13069.155731789993,133.97780865000095,54512.25034512001 2022-10-10,22:54:06.000,283,11048329,-795,0,1665442445,13069.101841309988,133.92846473999816,54512.22938376001 2022-10-10,22:54:07.000,283,11048341,-795,0,1665442446,13069.074896069993,133.84387517999858,54512.25034512001 2022-10-10,22:54:08.000,283,11048323,-795,0,1665442447,13069.027741899998,133.78043301000434,54512.1734868 2022-10-10,22:54:09.000,283,11048298,-795,0,1665442448,13068.960378800002,133.69584345000476,54512.20842240001 2022-10-10,22:54:10.000,283,11048340,-795,0,1665442449,13068.893015699992,133.6746960599994,54512.1734868 2022-10-10,22:54:11.000,283,11048321,-795,0,1665442450,13068.899752010002,133.61830302000453,54512.29925496001 2022-10-10,22:54:12.000,283,11048317,-795,0,1665442451,13068.839125220002,133.5760082400011,54512.29925496001 2022-10-10,22:54:13.000,283,11048290,-795,0,1665442452,13068.684190089996,133.5266643299983,54512.20842240001 2022-10-10,22:54:14.000,283,11048357,-795,0,1665442453,13068.643772229996,133.5125660699996,54512.11758984 2022-10-10,22:54:15.000,283,11048329,-795,0,1665442454,13068.542727579996,133.4773204200028,54512.1036156 2022-10-10,22:54:16.000,283,11048378,-795,0,1665442455,13068.50904602999,133.44207476999873,54512.03374440001 2022-10-10,22:54:17.000,283,11048311,-795,0,1665442456,13068.40800137999,133.48436955000216,54512.11758984 2022-10-10,22:54:18.000,283,11048313,-795,0,1665442457,13068.32716565999,133.4773204200028,54511.98483456 2022-10-10,22:54:19.000,283,11048340,-795,0,1665442458,13068.21264839,133.4773204200028,54511.970860320005 2022-10-10,22:54:20.000,283,11048337,-795,0,1665442459,13068.158757909994,133.51961519999895,54512.019770160005 2022-10-10,22:54:21.000,283,11048320,-795,0,1665442460,13068.077922189994,133.55486085000302,54511.97784744 2022-10-10,22:54:22.000,283,11048310,-795,0,1665442461,13067.963404919989,133.58305737000046,54511.78220808 2022-10-10,22:54:23.000,283,11048328,-795,0,1665442462,13067.808469789998,133.6394504100026,54511.81714368 2022-10-10,22:54:24.000,283,11048344,-795,0,1665442463,13067.734370379992,133.68879431999812,54511.7891952 2022-10-10,22:54:25.000,283,11048309,-795,0,1665442464,13067.646798349997,133.68879431999812,54511.852079280005 2022-10-10,22:54:26.000,283,11048304,-795,0,1665442465,13067.626589419997,133.70994171000348,54511.83810504 2022-10-10,22:54:27.000,283,11048358,-795,0,1665442466,13067.512072149992,133.76633474999835,54511.88002776 2022-10-10,22:54:28.000,283,11048318,-755,0,1665442467,13067.431236429991,133.8227277900005,54511.754259600006 2022-10-10,22:54:29.000,283,11048288,-795,0,1665442468,13067.37734595,133.85797344000457,54511.72631112001 2022-10-10,22:54:30.000,283,11048294,-795,0,1665442469,13067.26956498999,133.9214156099988,54511.69836264001 2022-10-10,22:54:31.000,283,11048282,-795,0,1665442470,13067.202201889995,133.9214156099988,54511.6494528 2022-10-10,22:54:32.000,283,11048315,-795,0,1665442471,13067.14831140999,133.95666126000287,54511.62150432 2022-10-10,22:54:33.000,283,11048302,-795,0,1665442472,13067.09442093,133.95666126000287,54511.565607360004 2022-10-10,22:54:34.000,283,11048307,-795,0,1665442473,13067.040530449995,134.0060051699984,54511.586568720006 2022-10-10,22:54:35.000,283,11048297,-795,0,1665442474,13067.03379414,133.99190690999967,54511.55163312 2022-10-10,22:54:36.000,283,11048326,-795,0,1665442475,13067.00684889999,134.0342016900031,54511.69137552 2022-10-10,22:54:37.000,283,11048319,-795,0,1665442476,13066.97316735,134.02715256000374,54511.62849144001 2022-10-10,22:54:38.000,283,11048344,-795,0,1665442477,13066.90580424999,134.07649646999926,54511.60054296 2022-10-10,22:54:39.000,283,11048319,-795,0,1665442478,13066.845177459989,134.06239821000054,54511.50272328 2022-10-10,22:54:40.000,283,11048320,-795,0,1665442479,13066.824968529989,134.08354559999862,54511.516697520005 2022-10-10,22:54:41.000,283,11048365,-795,0,1665442480,13066.764341739989,134.10469299000397,54511.6145172 2022-10-10,22:54:42.000,283,11048346,-795,0,1665442481,13066.777814359993,134.1681351599982,54511.66342704 2022-10-10,22:54:43.000,283,11048345,-795,0,1665442482,13066.710451259998,134.18928255000355,54511.60054296 2022-10-10,22:54:44.000,283,11048299,-795,0,1665442483,13066.636351849993,134.27387211000314,54511.57958160001 2022-10-10,22:54:45.000,283,11048320,-795,0,1665442484,13066.636351849993,134.33731428000465,54511.565607360004 2022-10-10,22:54:46.000,283,11048339,-795,0,1665442485,13066.582461370002,134.38665819000016,54511.6145172 2022-10-10,22:54:47.000,283,11048289,-795,0,1665442486,13066.562252440002,134.4289529700036,54511.705349760006 2022-10-10,22:54:48.000,283,11048386,-795,0,1665442487,13066.494889339992,134.50649340000382,54511.586568720006 2022-10-10,22:54:49.000,283,11048332,-795,0,1665442488,13066.481416720002,134.56993556999805,54511.635478560005 2022-10-10,22:54:50.000,283,11048333,-795,0,1665442489,13066.447735169997,134.675672520003,54511.62849144001 2022-10-10,22:54:51.000,283,11048340,-795,0,1665442490,13066.427526239997,134.76731121000194,54511.74727248001 2022-10-10,22:54:52.000,283,11048351,-795,0,1665442491,13066.387108379997,134.8730481599996,54511.81015656 2022-10-10,22:54:53.000,283,11048323,-795,0,1665442492,13066.360163140002,134.92944120000175,54511.67041416 2022-10-10,22:54:54.000,283,11048308,-795,0,1665442493,13066.15807384,135.09157119000156,54511.754259600006 2022-10-10,22:54:55.000,283,11048317,-795,0,1665442494,13066.211964319991,135.13386596999771,54511.69137552 2022-10-10,22:54:56.000,283,11048327,-795,0,1665442495,13066.171546459991,135.2325537900033,54511.586568720006 2022-10-10,22:54:57.000,283,11048349,-795,0,1665442496,13066.131128599991,135.28894682999817,54511.6494528 2022-10-10,22:54:58.000,283,11048325,-795,0,1665442497,13066.09071073999,135.3946837800031,54511.66342704 2022-10-10,22:54:59.000,283,11048354,-795,0,1665442498,13066.07723812,135.3946837800031,54511.83111792 2022-10-10,22:55:00.000,283,11048346,-795,0,1665442499,13066.083974429996,135.48632247000205,54511.754259600006 2022-10-10,22:55:01.000,283,11048337,-795,0,1665442500,13066.03682026,135.5286172499982,54511.84509216001 2022-10-10,22:55:02.000,283,11048336,-795,0,1665442501,13066.023347639995,135.53566638000484,54511.719324 2022-10-10,22:55:03.000,283,11048371,-795,0,1665442502,13065.9964024,135.6414033300025,54511.74727248001 2022-10-10,22:55:04.000,283,11048334,-755,0,1665442503,13065.942511919995,135.62730507000379,54511.69836264001 2022-10-10,22:55:05.000,283,11048332,-795,0,1665442504,13065.96945715999,135.62730507000379,54511.79618232001 2022-10-10,22:55:06.000,283,11048377,-795,0,1665442505,13065.982929779995,135.5920594199997,54511.83111792 2022-10-10,22:55:07.000,283,11048369,-795,0,1665442506,13065.942511919995,135.55681377000292,54511.76823384 2022-10-10,22:55:08.000,283,11048318,-795,0,1665442507,13065.88862143999,135.5427155100042,54511.76124672 2022-10-10,22:55:09.000,283,11048315,-795,0,1665442508,13065.922302989995,135.48632247000205,54511.7891952 2022-10-10,22:55:10.000,283,11048294,-795,0,1665442509,13065.922302989995,135.41583117000118,54511.76124672 2022-10-10,22:55:11.000,283,11048348,-795,0,1665442510,13065.88862143999,135.41583117000118,54511.78220808 2022-10-10,22:55:12.000,283,11048358,-795,0,1665442511,13065.87514882,135.3664872599984,54511.82413080001 2022-10-10,22:55:13.000,283,11048353,-795,0,1665442512,13065.821258339995,135.31009422000352,54511.74727248001 2022-10-10,22:55:14.000,283,11048315,-795,0,1665442513,13065.80778571999,135.2677994400001,54511.803169440005 2022-10-10,22:55:15.000,283,11048344,-795,0,1665442514,13065.881885129995,135.16206249000243,54511.86605352001 2022-10-10,22:55:16.000,283,11048341,-795,0,1665442515,13065.85493989,135.119767709999,54511.76124672 2022-10-10,22:55:17.000,283,11048326,-795,0,1665442516,13065.861676199995,135.04222727999877,54511.88002776 2022-10-10,22:55:18.000,283,11048324,-795,0,1665442517,13065.801049409994,135.02812902000005,54511.77522096001 2022-10-10,22:55:19.000,283,11048317,-795,0,1665442518,13065.80778571999,134.99993250000261,54511.77522096001 2022-10-10,22:55:20.000,283,11048303,-795,0,1665442519,13065.801049409994,134.97878511000454,54511.74727248001 2022-10-10,22:55:21.000,283,11048338,-795,0,1665442520,13065.78757678999,134.96468684999854,54511.87304064001 2022-10-10,22:55:22.000,283,11048361,-795,0,1665442521,13065.78757678999,134.91534294000303,54511.84509216001 2022-10-10,22:55:23.000,283,11048340,-795,0,1665442522,13065.80778571999,134.9012446800043,54511.81015656 2022-10-10,22:55:24.000,283,11048338,-795,0,1665442523,13065.81452203,134.86599903000024,54511.82413080001 2022-10-10,22:55:25.000,283,11048311,-795,0,1665442524,13065.75389524,134.86599903000024,54511.733298240004 2022-10-10,22:55:26.000,283,11048312,-795,0,1665442525,13065.760631549994,134.8730481599996,54511.81714368 2022-10-10,22:55:27.000,283,11048340,-795,0,1665442526,13065.77410417,134.84485164000216,54511.87304064001 2022-10-10,22:55:28.000,283,11048346,-795,0,1665442527,13065.821258339995,134.85190077000152,54511.921950480006 2022-10-10,22:55:29.000,283,11048359,-795,0,1665442528,13065.81452203,134.90829381000367,54511.88701488 2022-10-10,22:55:30.000,283,11048332,-795,0,1665442529,13065.821258339995,134.9012446800043,54511.96387320001 2022-10-10,22:55:31.000,283,11048313,-795,0,1665442530,13065.89535775,134.92944120000175,54512.068680000004 2022-10-10,22:55:32.000,283,11048342,-795,0,1665442531,13065.821258339995,134.92944120000175,54512.11060272001 2022-10-10,22:55:33.000,283,11048322,-795,0,1665442532,13065.841467269995,134.9364903300011,54512.04771864 2022-10-10,22:55:34.000,283,11048372,-795,0,1665442533,13065.760631549994,134.95058858999982,54511.97784744 2022-10-10,22:55:35.000,283,11048365,-795,0,1665442534,13065.81452203,134.9858342400039,54511.98483456 2022-10-10,22:55:36.000,283,11048333,-795,0,1665442535,13065.81452203,135.00698163000197,54511.97784744 2022-10-10,22:55:37.000,283,11048368,-795,0,1665442536,13065.801049409994,135.02812902000005,54511.94989896 2022-10-10,22:55:38.000,283,11048355,-795,0,1665442537,13065.7943131,135.0351781499994,54511.921950480006 2022-10-10,22:55:39.000,283,11048304,-795,0,1665442538,13065.780840479994,135.09157119000156,54511.96387320001 2022-10-10,22:55:40.000,283,11048367,-795,0,1665442539,13065.81452203,135.12681683999836,54512.02675728 2022-10-10,22:55:41.000,283,11048325,-795,0,1665442540,13065.80778571999,135.12681683999836,54511.99182168001 2022-10-10,22:55:42.000,283,11048339,-795,0,1665442541,13065.78757678999,135.1832098800005,54511.970860320005 2022-10-10,22:55:43.000,283,11048358,-795,0,1665442542,13065.720213689994,135.22550466000393,54511.9289376 2022-10-10,22:55:44.000,283,11048316,-795,0,1665442543,13065.70674106999,135.22550466000393,54511.83810504 2022-10-10,22:55:45.000,283,11048344,-795,0,1665442544,13065.720213689994,135.2818976999988,54511.86605352001 2022-10-10,22:55:46.000,283,11048364,-795,0,1665442545,13065.77410417,135.33829074000096,54512.01278304001 2022-10-10,22:55:47.000,283,11048333,-795,0,1665442546,13065.74715892999,135.34533987000032,54512.02675728 2022-10-10,22:55:48.000,283,11048363,-795,0,1665442547,13065.75389524,135.35943812999903,54511.99182168001 2022-10-10,22:55:49.000,283,11048259,-795,0,1665442548,13065.740422619994,135.4299294299999,54511.84509216001 2022-10-10,22:55:50.000,283,11048289,-795,0,1665442549,13065.760631549994,135.46517508000397,54511.87304064001 2022-10-10,22:55:51.000,283,11048346,-795,0,1665442550,13065.70674106999,135.4792733400027,54511.87304064001 2022-10-10,22:55:52.000,283,11048333,-795,0,1665442551,13065.68653213999,135.53566638000484,54511.88002776 2022-10-10,22:55:53.000,283,11048361,-795,0,1665442552,13065.619169039994,135.5920594199997,54511.81714368 2022-10-10,22:55:54.000,283,11048345,-795,0,1665442553,13065.605696419989,135.68369810999866,54511.900989120004 2022-10-10,22:55:55.000,283,11048325,-795,0,1665442554,13065.551805939998,135.66255072000058,54511.754259600006 2022-10-10,22:55:56.000,283,11048325,-795,0,1665442555,13065.558542249993,135.69779637000465,54511.78220808 2022-10-10,22:55:57.000,283,11048355,-795,0,1665442556,13065.598960109994,135.78238593000424,54511.87304064001 2022-10-10,22:55:58.000,283,11048347,-795,0,1665442557,13065.511388079998,135.83172983999975,54511.74727248001 2022-10-10,22:55:59.000,283,11048261,-795,0,1665442558,13065.545069629989,135.87402462000318,54511.72631112001 2022-10-10,22:56:00.000,283,11048335,-795,0,1665442559,13065.578751179994,135.91631939999934,54511.76124672 2022-10-10,22:56:01.000,283,11048306,-795,0,1665442560,13065.619169039994,135.97976157000085,54511.81714368 2022-10-10,22:56:02.000,283,11048367,-795,0,1665442561,13065.666323209989,136.02910548000364,54511.87304064001 2022-10-10,22:56:03.000,283,11048359,-795,0,1665442562,13065.625905349989,136.0502528700017,54511.76124672 2022-10-10,22:56:04.000,283,11048358,-795,0,1665442563,13065.612432729999,136.0502528700017,54511.78220808 2022-10-10,22:56:05.000,283,11048317,-795,0,1665442564,13065.72694999999,136.0854985199985,54511.81714368 2022-10-10,22:56:06.000,283,11048339,-795,0,1665442565,13065.72694999999,136.0995967800045,54511.733298240004 2022-10-10,22:56:07.000,283,11048344,-795,0,1665442566,13065.821258339995,136.09254764999787,54511.78220808 2022-10-10,22:56:08.000,283,11048317,-795,0,1665442567,13065.89535775,136.09254764999787,54511.76124672 2022-10-10,22:56:09.000,283,11048380,-795,0,1665442568,13065.97619347,136.0995967800045,54511.754259600006 2022-10-10,22:56:10.000,283,11048354,-795,0,1665442569,13066.043556569995,136.07844938999915,54511.705349760006 2022-10-10,22:56:11.000,283,11048339,-795,0,1665442570,13066.205228009996,136.06435113000043,54511.93592472 2022-10-10,22:56:12.000,283,11048338,-795,0,1665442571,13066.252382179991,136.00090895999892,54511.90797624 2022-10-10,22:56:13.000,283,11048311,-795,0,1665442572,13066.272591109991,136.02910548000364,54511.803169440005 2022-10-10,22:56:14.000,283,11048309,-795,0,1665442573,13066.326481589997,136.02910548000364,54511.88002776 2022-10-10,22:56:15.000,283,11048367,-795,0,1665442574,13066.454471479992,136.00090895999892,54511.88701488 2022-10-10,22:56:16.000,283,11048364,-795,0,1665442575,13066.535307199993,135.96566331000213,54511.88002776 2022-10-10,22:56:17.000,283,11048345,-795,0,1665442576,13066.521834580002,135.95861418000277,54511.86605352001 2022-10-10,22:56:18.000,283,11048358,-795,0,1665442577,13066.602670300003,135.9868107000002,54511.84509216001 2022-10-10,22:56:19.000,283,11048357,-795,0,1665442578,13066.676769709993,135.96566331000213,54511.921950480006 2022-10-10,22:56:20.000,283,11048313,-795,0,1665442579,13066.737396499993,135.97976157000085,54511.921950480006 2022-10-10,22:56:21.000,283,11048306,-795,0,1665442580,13066.804759599989,135.94451592000405,54511.8590664 2022-10-10,22:56:22.000,283,11048326,-795,0,1665442581,13066.798023289994,135.9868107000002,54511.88002776 2022-10-10,22:56:23.000,283,11048339,-795,0,1665442582,13066.764341739989,135.9868107000002,54511.83111792 2022-10-10,22:56:24.000,283,11048334,-795,0,1665442583,13066.818232219994,136.04320374000235,54511.83111792 2022-10-10,22:56:25.000,283,11048347,-795,0,1665442584,13066.851913769999,136.10664591000386,54511.8590664 2022-10-10,22:56:26.000,283,11048357,-795,0,1665442585,13066.798023289994,136.12074417000258,54511.8590664 2022-10-10,22:56:27.000,283,11048334,-795,0,1665442586,13066.764341739989,136.1700880799981,54511.87304064001 2022-10-10,22:56:28.000,283,11048355,-795,0,1665442587,13066.723923879988,136.16303894999874,54511.8590664 2022-10-10,22:56:29.000,283,11048285,-795,0,1665442588,13066.690242329998,136.22648112000024,54511.82413080001 2022-10-10,22:56:30.000,283,11048338,-795,0,1665442589,13066.656560779993,136.28992329000175,54511.76823384 2022-10-10,22:56:31.000,283,11048306,-795,0,1665442590,13066.609406609998,136.32516893999855,54511.803169440005 2022-10-10,22:56:32.000,283,11048354,-795,0,1665442591,13066.528570889997,136.36041459000262,54511.754259600006 2022-10-10,22:56:33.000,283,11048343,-795,0,1665442592,13066.467944099997,136.40270936999877,54511.76124672 2022-10-10,22:56:34.000,283,11048350,-795,0,1665442593,13066.380372070002,136.39566023999942,54511.72631112001 2022-10-10,22:56:35.000,283,11048301,-795,0,1665442594,13066.319745280001,136.41680763000477,54511.71233688 2022-10-10,22:56:36.000,283,11048364,-795,0,1665442595,13066.326481589997,136.4450041500022,54511.719324 2022-10-10,22:56:37.000,283,11048300,-795,0,1665442596,13066.191755389991,136.48729892999836,54511.67041416 2022-10-10,22:56:38.000,283,11048308,-795,0,1665442597,13066.11091966999,136.50139719000435,54511.65643992001 2022-10-10,22:56:39.000,283,11048317,-795,0,1665442598,13065.97619347,136.5295937100018,54511.48176192 2022-10-10,22:56:40.000,283,11048332,-795,0,1665442599,13065.91556668,136.52254458000243,54511.44682632 2022-10-10,22:56:41.000,283,11048298,-795,0,1665442600,13065.83473096,136.5436919700005,54511.467787680005 2022-10-10,22:56:42.000,283,11048317,-795,0,1665442601,13065.75389524,136.58598675000394,54511.45381344 2022-10-10,22:56:43.000,283,11048305,-795,0,1665442602,13065.659586899994,136.5930358800033,54511.41189072001 2022-10-10,22:56:44.000,283,11048333,-795,0,1665442603,13065.558542249993,136.63533065999945,54511.42586496 2022-10-10,22:56:45.000,283,11048307,-795,0,1665442604,13065.423816050003,136.64942891999817,54511.2651612 2022-10-10,22:56:46.000,283,11048321,-795,0,1665442605,13065.342980330002,136.6917237000016,54511.27214832001 2022-10-10,22:56:47.000,283,11048326,-795,0,1665442606,13065.167836269997,136.6917237000016,54511.15336728001 2022-10-10,22:56:48.000,283,11048354,-795,0,1665442607,13065.039846380001,136.71287108999968,54511.05554760001 2022-10-10,22:56:49.000,283,11048332,-795,0,1665442608,13065.026373759996,136.7763132600012,54511.11144456 2022-10-10,22:56:50.000,283,11048297,-795,0,1665442609,13064.985955899996,136.81860804000462,54511.181315760005 2022-10-10,22:56:51.000,283,11048333,-795,0,1665442610,13064.91185648999,136.86795195000013,54511.13939304 2022-10-10,22:56:52.000,283,11048325,-795,0,1665442611,13064.884911249996,136.8890993399982,54511.09747032 2022-10-10,22:56:53.000,283,11048266,-795,0,1665442612,13064.69629457,136.95959063999908,54510.964715040005 2022-10-10,22:56:54.000,283,11048296,-795,0,1665442613,13064.703030879995,136.9877871600038,54510.98567640001 2022-10-10,22:56:55.000,283,11048349,-795,0,1665442614,13064.63566778,137.06532759000402,54510.94375368 2022-10-10,22:56:56.000,283,11048341,-795,0,1665442615,13064.561568369994,137.0864749800021,54510.79003704001 2022-10-10,22:56:57.000,283,11048289,-795,0,1665442616,13064.447051099989,137.1499171500036,54510.80401128 2022-10-10,22:56:58.000,283,11048326,-795,0,1665442617,13064.494205269999,137.15696628000296,54510.82497264 2022-10-10,22:56:59.000,283,11048307,-795,0,1665442618,13064.54809574999,137.22745758000383,54510.85990824001 2022-10-10,22:57:00.000,283,11048323,-795,0,1665442619,13064.57504099,137.30499801000406,54510.8808696 2022-10-10,22:57:01.000,283,11048303,-795,0,1665442620,13064.56830467999,137.3472927900002,54510.8808696 2022-10-10,22:57:02.000,283,11048322,-795,0,1665442621,13064.561568369994,137.38958757000364,54510.83894688001 2022-10-10,22:57:03.000,283,11048335,-795,0,1665442622,13064.500941579994,137.4318823499998,54510.748114320006 2022-10-10,22:57:04.000,283,11048312,-795,0,1665442623,13064.54809574999,137.42483322000044,54510.74112720001 2022-10-10,22:57:05.000,283,11048340,-795,0,1665442624,13064.61545885,137.4600788700045,54510.80401128 2022-10-10,22:57:06.000,283,11048314,-795,0,1665442625,13064.67608564,137.4600788700045,54510.81798552001 2022-10-10,22:57:07.000,283,11048289,-795,0,1665442626,13064.69629457,137.47417713000323,54510.8109984 2022-10-10,22:57:08.000,283,11048359,-795,0,1665442627,13064.703030879995,137.43893147999916,54510.748114320006 2022-10-10,22:57:09.000,283,11048314,-795,0,1665442628,13064.79060290999,137.44598060999851,54510.81798552001 2022-10-10,22:57:10.000,283,11048296,-795,0,1665442629,13064.783866599995,137.40368583000236,54510.748114320006 2022-10-10,22:57:11.000,283,11048362,-795,0,1665442630,13064.79733922,137.41778409000108,54510.80401128 2022-10-10,22:57:12.000,283,11048337,-795,0,1665442631,13064.804075529995,137.36139104999893,54510.79003704001 2022-10-10,22:57:13.000,283,11048339,-795,0,1665442632,13064.75692136,137.3331945300015,54510.7061916 2022-10-10,22:57:14.000,283,11048364,-795,0,1665442633,13064.804075529995,137.29089974999806,54510.797024160005 2022-10-10,22:57:15.000,283,11048311,-795,0,1665442634,13064.83102076999,137.2345067100032,54510.87388248 2022-10-10,22:57:16.000,283,11048334,-795,0,1665442635,13064.83775708,137.21335931999783,54510.894843840004 2022-10-10,22:57:17.000,283,11048319,-795,0,1665442636,13064.79733922,137.19221192999976,54510.88785672001 2022-10-10,22:57:18.000,283,11048361,-795,0,1665442637,13064.79733922,137.09352411000145,54510.71317872 2022-10-10,22:57:19.000,283,11048299,-795,0,1665442638,13064.783866599995,137.0864749800021,54510.6363204 2022-10-10,22:57:20.000,283,11048325,-795,0,1665442639,13064.79060290999,137.00893455000187,54510.79003704001 2022-10-10,22:57:21.000,283,11048344,-795,0,1665442640,13064.72997611999,136.99483629000315,54510.727152960004 2022-10-10,22:57:22.000,283,11048316,-795,0,1665442641,13064.77039397999,136.96663976999844,54510.71317872 2022-10-10,22:57:23.000,283,11048294,-795,0,1665442642,13064.69629457,136.94549238000036,54510.65029464001 2022-10-10,22:57:24.000,283,11048385,-795,0,1665442643,13064.73671243,136.95254150999972,54510.62234616001 2022-10-10,22:57:25.000,283,11048289,-795,0,1665442644,13064.703030879995,136.9031976000042,54510.67125600001 2022-10-10,22:57:26.000,283,11048343,-795,0,1665442645,13064.703030879995,136.89614847000485,54510.60837192 2022-10-10,22:57:27.000,283,11048298,-795,0,1665442646,13064.64914039999,136.91729586000292,54510.61535904 2022-10-10,22:57:28.000,283,11048332,-795,0,1665442647,13064.682821949995,136.92434499000228,54510.496578 2022-10-10,22:57:29.000,283,11048322,-795,0,1665442648,13064.58851360999,136.96663976999844,54510.51753936 2022-10-10,22:57:30.000,283,11048346,-795,0,1665442649,13064.642404089995,136.95254150999972,54510.61535904 2022-10-10,22:57:31.000,283,11048395,-795,0,1665442650,13064.60872253999,137.0371310699993,54510.62234616001 2022-10-10,22:57:32.000,283,11048326,-795,0,1665442651,13064.59524992,137.05122932999802,54510.67125600001 2022-10-10,22:57:33.000,283,11048292,-795,0,1665442652,13064.440314789994,137.0864749800021,54510.59439768 2022-10-10,22:57:34.000,283,11048322,-795,0,1665442653,13064.372951689998,137.07942585000274,54510.61535904 2022-10-10,22:57:35.000,283,11048347,-795,0,1665442654,13064.265170729988,136.9031976000042,54510.65029464001 2022-10-10,22:57:36.000,283,11048302,-795,0,1665442655,13064.393160619999,136.57893762000458,54510.699204480006 2022-10-10,22:57:37.000,283,11048325,-795,0,1665442656,13064.844493389995,136.3815619800007,54510.69221736001 2022-10-10,22:57:38.000,283,11048304,-795,0,1665442657,13065.329507709997,136.7269693499984,54510.64330752 2022-10-10,22:57:39.000,283,11048306,-795,0,1665442658,13065.363189260002,137.2345067100032,54510.6363204 2022-10-10,22:57:40.000,283,11048367,-795,0,1665442659,13065.100473170001,137.57286495000153,54510.5664492 2022-10-10,22:57:41.000,283,11048277,-795,0,1665442660,13064.83102076999,137.74909320000006,54510.50356512001 2022-10-10,22:57:42.000,283,11048333,-795,0,1665442661,13064.65587671,137.84778101999837,54510.51753936 2022-10-10,22:57:43.000,283,11048336,-795,0,1665442662,13064.541359439994,137.9394197100046,54510.412732560006 2022-10-10,22:57:44.000,283,11048336,-795,0,1665442663,13064.500941579994,138.0169601400048,54510.391771200004 2022-10-10,22:57:45.000,283,11048337,-795,0,1665442664,13064.433578479999,138.09450056999776,54510.40574544001 2022-10-10,22:57:46.000,283,11048354,-795,0,1665442665,13064.453787409999,138.1508936099999,54510.510552240004 2022-10-10,22:57:47.000,283,11048331,-795,0,1665442666,13064.433578479999,138.17909013000462,54510.58741056 2022-10-10,22:57:48.000,283,11048341,-795,0,1665442667,13064.420105859994,138.20728665000206,54510.54548784 2022-10-10,22:57:49.000,283,11048320,-795,0,1665442668,13064.339270139993,138.2354831699995,54510.44766816 2022-10-10,22:57:50.000,283,11048357,-795,0,1665442669,13064.292115969998,138.22138491000078,54510.4267068 2022-10-10,22:57:51.000,283,11048350,-795,0,1665442670,13064.305588589988,138.22138491000078,54510.50356512001 2022-10-10,22:57:52.000,283,11048371,-795,0,1665442671,13064.339270139993,138.2002375200027,54510.54548784 2022-10-10,22:57:53.000,283,11048316,-795,0,1665442672,13064.218016559993,138.15794273999927,54510.43369392001 2022-10-10,22:57:54.000,283,11048311,-795,0,1665442673,13064.244961799988,138.1508936099999,54510.48260376001 2022-10-10,22:57:55.000,283,11048334,-795,0,1665442674,13064.251698109998,138.10859883000376,54510.53850072 2022-10-10,22:57:56.000,283,11048342,-795,0,1665442675,13064.278643349993,138.05925492000097,54510.53850072 2022-10-10,22:57:57.000,283,11048326,-795,0,1665442676,13064.231489179998,137.9394197100046,54510.48260376001 2022-10-10,22:57:58.000,283,11048303,-795,0,1665442677,13064.137180839993,137.9394197100046,54510.35683560001 2022-10-10,22:57:59.000,283,11048310,-795,0,1665442678,13064.177598699993,137.9041740600005,54510.531513600006 2022-10-10,22:58:00.000,283,11048324,-795,0,1665442679,13064.218016559993,137.84778101999837,54510.559462080004 2022-10-10,22:58:01.000,283,11048312,-795,0,1665442680,13064.157389769993,137.8054862400022,54510.52452648001 2022-10-10,22:58:02.000,283,11048290,-795,0,1665442681,13064.211280249998,137.72089668000262,54510.629333280005 2022-10-10,22:58:03.000,283,11048319,-795,0,1665442682,13064.177598699993,137.72089668000262,54510.65029464001 2022-10-10,22:58:04.000,283,11048315,-795,0,1665442683,13064.150653459998,137.62220886000432,54510.6363204 2022-10-10,22:58:05.000,283,11048317,-795,0,1665442684,13064.191071319998,137.57286495000153,54510.748114320006 2022-10-10,22:58:06.000,283,11048317,-795,0,1665442685,13064.157389769993,137.53761930000474,54510.74112720001 2022-10-10,22:58:07.000,283,11048325,-795,0,1665442686,13064.143917150002,137.50942278000002,54510.727152960004 2022-10-10,22:58:08.000,283,11048289,-795,0,1665442687,13064.056345119992,137.50942278000002,54510.6363204 2022-10-10,22:58:09.000,283,11048307,-795,0,1665442688,13064.022663570002,137.53761930000474,54510.748114320006 2022-10-10,22:58:10.000,283,11048320,-795,0,1665442689,13064.076554049992,137.5446684300041,54510.83894688001 2022-10-10,22:58:11.000,283,11048378,-795,0,1665442690,13064.029399879997,137.57286495000153,54510.80401128 2022-10-10,22:58:12.000,283,11048310,-795,0,1665442691,13064.083290360002,137.5446684300041,54510.8808696 2022-10-10,22:58:13.000,283,11048348,-795,0,1665442692,13064.049608809997,137.5940123399996,54510.797024160005 2022-10-10,22:58:14.000,283,11048339,-795,0,1665442693,13064.096762979992,137.62925799000368,54510.866895360006 2022-10-10,22:58:15.000,283,11048317,-795,0,1665442694,13064.123708220002,137.6433562500024,54510.83195976 2022-10-10,22:58:16.000,283,11048358,-795,0,1665442695,13064.123708220002,137.68565102999855,54510.76208856 2022-10-10,22:58:17.000,283,11048338,-795,0,1665442696,13064.164126080002,137.71384755000327,54510.845934000004 2022-10-10,22:58:18.000,283,11048348,-795,0,1665442697,13064.218016559993,137.74909320000006,54510.74112720001 2022-10-10,22:58:19.000,283,11048356,-795,0,1665442698,13064.271907039998,137.78433885000413,54510.74112720001 2022-10-10,22:58:20.000,283,11048288,-795,0,1665442699,13064.319061209993,137.8266336300003,54510.7061916 2022-10-10,22:58:21.000,283,11048306,-795,0,1665442700,13064.339270139993,137.87597754000308,54510.65728176 2022-10-10,22:58:22.000,283,11048316,-795,0,1665442701,13064.413369549999,137.87597754000308,54510.65029464001 2022-10-10,22:58:23.000,283,11048312,-795,0,1665442702,13064.460523719994,137.94646884000394,54510.59439768 2022-10-10,22:58:24.000,283,11048289,-795,0,1665442703,13064.500941579994,137.9535179700033,54510.61535904 2022-10-10,22:58:25.000,283,11048345,-795,0,1665442704,13064.581777299994,137.9394197100046,54510.629333280005 2022-10-10,22:58:26.000,283,11048349,-795,0,1665442705,13064.69629457,137.96056710000266,54510.68523024 2022-10-10,22:58:27.000,283,11048360,-795,0,1665442706,13064.75692136,137.98171449000074,54510.66426888 2022-10-10,22:58:28.000,283,11048336,-795,0,1665442707,13064.85796601,137.98171449000074,54510.69221736001 2022-10-10,22:58:29.000,283,11048297,-795,0,1665442708,13064.992692209991,137.96761623000202,54510.797024160005 2022-10-10,22:58:30.000,283,11048309,-795,0,1665442709,13065.107209479997,138.00286187999882,54510.65029464001 2022-10-10,22:58:31.000,283,11048331,-795,0,1665442710,13065.161099960002,137.97466536000138,54510.845934000004 2022-10-10,22:58:32.000,283,11048347,-795,0,1665442711,13065.302562470002,138.02400927000417,54510.76208856 2022-10-10,22:58:33.000,283,11048352,-795,0,1665442712,13065.349716639997,137.9887636200001,54510.82497264 2022-10-10,22:58:34.000,283,11048328,-795,0,1665442713,13065.417079739993,137.9887636200001,54510.866895360006 2022-10-10,22:58:35.000,283,11048344,-795,0,1665442714,13065.504651769988,137.91827231999923,54511.034586240006 2022-10-10,22:58:36.000,283,11048344,-795,0,1665442715,13065.585487489989,137.9394197100046,54511.034586240006 2022-10-10,22:58:37.000,283,11048302,-795,0,1665442716,13065.666323209989,137.96761623000202,54511.02759912001 2022-10-10,22:58:38.000,283,11048337,-795,0,1665442717,13065.619169039994,137.9535179700033,54510.8808696 2022-10-10,22:58:39.000,283,11048360,-795,0,1665442718,13065.673059519999,137.96056710000266,54510.97170216 2022-10-10,22:58:40.000,283,11048404,-795,0,1665442719,13065.75389524,138.0169601400048,54510.95772792001 2022-10-10,22:58:41.000,283,11048340,-795,0,1665442720,13065.733686309999,137.99581274999946,54510.964715040005 2022-10-10,22:58:42.000,283,11048347,-795,0,1665442721,13065.700004759994,138.0381075300029,54511.04157336 2022-10-10,22:58:43.000,283,11048334,-795,0,1665442722,13065.700004759994,138.07335317999969,54511.00663776001 2022-10-10,22:58:44.000,283,11048330,-795,0,1665442723,13065.625905349989,138.12974622000183,54510.94375368 2022-10-10,22:58:45.000,283,11048329,-795,0,1665442724,13065.565278559989,138.1367953500012,54510.92279232 2022-10-10,22:58:46.000,283,11048362,-795,0,1665442725,13065.450761289998,138.2636796900042,54510.93676656001 2022-10-10,22:58:47.000,283,11048272,-795,0,1665442726,13065.396870809993,138.2636796900042,54510.97868928 2022-10-10,22:58:48.000,283,11048337,-795,0,1665442727,13065.329507709997,138.40466228999867,54510.95772792001 2022-10-10,22:58:49.000,283,11048326,-795,0,1665442728,13065.228463059997,138.41876055000466,54510.97868928 2022-10-10,22:58:50.000,283,11048366,-795,0,1665442729,13064.999428520001,138.4963009800049,54510.797024160005 2022-10-10,22:58:51.000,283,11048290,-795,0,1665442730,13065.006164829996,138.55269401999976,54511.034586240006 2022-10-10,22:58:52.000,283,11048363,-795,0,1665442731,13064.85122969999,138.6443327099987,54510.99266352 2022-10-10,22:58:53.000,283,11048332,-795,0,1665442732,13064.723239809995,138.6936766200015,54510.99965064 2022-10-10,22:58:54.000,283,11048349,-795,0,1665442733,13064.56830467999,138.73597139999765,54510.83195976 2022-10-10,22:58:55.000,283,11048320,-795,0,1665442734,13064.534623129999,138.7430205300043,54510.83894688001 2022-10-10,22:58:56.000,283,11048361,-795,0,1665442735,13064.460523719994,138.81351182999788,54510.83894688001 2022-10-10,22:58:57.000,283,11048328,-795,0,1665442736,13064.426842169989,138.8205609600045,54510.88785672001 2022-10-10,22:58:58.000,283,11048331,-795,0,1665442737,13064.319061209993,138.82761009000387,54510.65728176 2022-10-10,22:58:59.000,283,11048349,-795,0,1665442738,13064.211280249998,138.82761009000387,54510.580423440006 2022-10-10,22:59:00.000,283,11048309,-795,0,1665442739,13064.231489179998,138.81351182999788,54510.797024160005 2022-10-10,22:59:01.000,283,11048321,-795,0,1665442740,13064.204543940003,138.77121705000172,54510.72016584001 2022-10-10,22:59:02.000,283,11048348,-795,0,1665442741,13064.116971909993,138.7430205300043,54510.61535904 2022-10-10,22:59:03.000,283,11048281,-795,0,1665442742,13064.110235599997,138.67252923000342,54510.5664492 2022-10-10,22:59:04.000,283,11048334,-795,0,1665442743,13064.063081430002,138.6090870600019,54510.52452648001 2022-10-10,22:59:05.000,283,11048341,-795,0,1665442744,13064.090026669997,138.53859576000104,54510.5664492 2022-10-10,22:59:06.000,283,11048310,-795,0,1665442745,13064.056345119992,138.41876055000466,54510.52452648001 2022-10-10,22:59:07.000,283,11048328,-795,0,1665442746,13064.022663570002,138.3341709899978,54510.44068104 2022-10-10,22:59:08.000,283,11048348,-795,0,1665442747,13064.036136189992,138.27072882000357,54510.38478408001 2022-10-10,22:59:09.000,283,11048311,-795,0,1665442748,13064.083290360002,138.172040999998,54510.39875832 2022-10-10,22:59:10.000,283,11048379,-795,0,1665442749,13064.056345119992,138.0874514399984,54510.32888712 2022-10-10,22:59:11.000,283,11048314,-795,0,1665442750,13064.036136189992,137.99581274999946,54510.32888712 2022-10-10,22:59:12.000,283,11048336,-795,0,1665442751,13064.076554049992,137.9041740600005,54510.224080320004 2022-10-10,22:59:13.000,283,11048356,-795,0,1665442752,13064.069817739997,137.78433885000413,54510.245041680006 2022-10-10,22:59:14.000,283,11048345,-795,0,1665442753,13064.029399879997,137.72794581000198,54510.196131840006 2022-10-10,22:59:15.000,283,11048338,-795,0,1665442754,13063.935091539992,137.6786018999992,54510.02145384001 2022-10-10,22:59:16.000,283,11048350,-795,0,1665442755,13064.022663570002,137.60811059999833,54510.23106744 2022-10-10,22:59:17.000,283,11048280,-795,0,1665442756,13063.962036780002,137.4953245200013,54510.04940232001 2022-10-10,22:59:18.000,283,11048351,-795,0,1665442757,13063.955300469992,137.47417713000323,54510.077350800006 2022-10-10,22:59:19.000,283,11048275,-795,0,1665442758,13063.941827850002,137.42483322000044,54510.04940232001 2022-10-10,22:59:20.000,283,11048332,-795,0,1665442759,13063.955300469992,137.35434191999957,54510.07036368001 2022-10-10,22:59:21.000,283,11048353,-795,0,1665442760,13063.928355229997,137.35434191999957,54510.056389440004 2022-10-10,22:59:22.000,283,11048360,-795,0,1665442761,13064.002454640002,137.31909627000277,54510.01446672 2022-10-10,22:59:23.000,283,11048336,-795,0,1665442762,13064.029399879997,137.36139104999893,54509.888698560004 2022-10-10,22:59:24.000,283,11048333,-795,0,1665442763,13064.049608809997,137.57286495000153,54509.70004632 2022-10-10,22:59:25.000,283,11048275,-795,0,1665442764,13063.881201060001,137.79843711000285,54509.741969040006 2022-10-10,22:59:26.000,283,11048353,-795,0,1665442765,13063.63195758999,137.83368275999965,54509.721007680004 2022-10-10,22:59:27.000,283,11048353,-795,0,1665442766,13063.503967699995,137.78433885000413,54509.741969040006 2022-10-10,22:59:28.000,283,11048326,-795,0,1665442767,13063.49049507999,137.73499494000134,54509.83280160001 2022-10-10,22:59:29.000,283,11048322,-795,0,1665442768,13063.402923049995,137.69974929000455,54509.790878880005 2022-10-10,22:59:30.000,283,11048324,-795,0,1665442769,13063.423131979995,137.63630712000304,54509.84677584 2022-10-10,22:59:31.000,283,11048308,-795,0,1665442770,13063.423131979995,137.6433562500024,54509.8677372 2022-10-10,22:59:32.000,283,11048336,-795,0,1665442771,13063.402923049995,137.6786018999992,54509.88171144001 2022-10-10,22:59:33.000,283,11048322,-795,0,1665442772,13063.36924149999,137.7067984200039,54509.73498192001 2022-10-10,22:59:34.000,283,11048266,-795,0,1665442773,13063.41639567,137.7913879800035,54509.90267280001 2022-10-10,22:59:35.000,283,11048315,-795,0,1665442774,13063.38945042999,137.83368275999965,54509.91664704 2022-10-10,22:59:36.000,283,11048350,-795,0,1665442775,13063.41639567,137.86187928000436,54509.91664704 2022-10-10,22:59:37.000,283,11048335,-795,0,1665442776,13063.402923049995,137.91827231999923,54509.860750080006 2022-10-10,22:59:38.000,283,11048380,-795,0,1665442777,13063.42986828999,137.96761623000202,54509.790878880005 2022-10-10,22:59:39.000,283,11048318,-795,0,1665442778,13063.45681353,137.96761623000202,54509.99350536 2022-10-10,22:59:40.000,283,11048364,-795,0,1665442779,13063.51744032,138.03105840000353,54509.91664704 2022-10-10,22:59:41.000,283,11048338,-795,0,1665442780,13063.544385559995,138.04515666000225,54509.94459552 2022-10-10,22:59:42.000,283,11048320,-795,0,1665442781,13063.51070400999,138.06630405000033,54509.84677584 2022-10-10,22:59:43.000,283,11048338,-795,0,1665442782,13063.544385559995,138.07335317999969,54509.860750080006 2022-10-10,22:59:44.000,283,11048353,-795,0,1665442783,13063.584803419995,138.0874514399984,54509.83280160001 2022-10-10,22:59:45.000,283,11048360,-795,0,1665442784,13063.67237544999,138.0874514399984,54509.85376296001 2022-10-10,22:59:46.000,283,11048371,-795,0,1665442785,13063.753211169991,138.11564796000312,54509.96555688 2022-10-10,22:59:47.000,283,11048368,-795,0,1665442786,13063.780156410001,138.1015497000044,54509.8677372 2022-10-10,22:59:48.000,283,11048328,-755,0,1665442787,13063.881201060001,138.11564796000312,54509.909659920006 2022-10-10,22:59:49.000,283,11048314,-795,0,1665442788,13063.894673679992,138.0522057900016,54509.9376084 2022-10-10,22:59:50.000,283,11048285,-795,0,1665442789,13063.928355229997,138.07335317999969,54509.92363416 2022-10-10,22:59:51.000,283,11048362,-795,0,1665442790,13063.921618920001,138.05925492000097,54509.89568568 2022-10-10,22:59:52.000,283,11048355,-795,0,1665442791,13063.982245710002,138.12974622000183,54509.9376084 2022-10-10,22:59:53.000,283,11048389,-795,0,1665442792,13064.015927259992,138.17909013000462,54509.8677372 2022-10-10,22:59:54.000,283,11048335,-795,0,1665442793,13064.022663570002,138.32007272999908,54509.84677584 2022-10-10,22:59:55.000,283,11048319,-795,0,1665442794,13064.218016559993,138.3482692500038,54509.80485312 2022-10-10,22:59:56.000,283,11048327,-795,0,1665442795,13064.453787409999,138.24253229999886,54509.91664704 2022-10-10,22:59:57.000,283,11048273,-795,0,1665442796,13064.480732649994,138.0874514399984,54509.888698560004 2022-10-10,22:59:58.000,283,11048300,-795,0,1665442797,13064.426842169989,138.07335317999969,54509.92363416 2022-10-10,22:59:59.000,283,11048318,-795,0,1665442798,13064.339270139993,138.12974622000183,54509.89568568 2022-10-10,23:00:00.000,283,11048296,-795,0,1665442799,13064.319061209993,138.18613926000398,54509.797866 2022-10-10,23:00:01.000,283,11048340,-795,0,1665442800,13064.399896929994,138.24958142999822,54510.007479600004 2022-10-10,23:00:02.000,283,11048332,-795,0,1665442801,13064.379687999994,138.35531838000315,54510.07036368001 2022-10-10,23:00:03.000,283,11048333,-795,0,1665442802,13064.420105859994,138.35531838000315,54510.16818336001 2022-10-10,23:00:04.000,283,11048332,-795,0,1665442803,13064.393160619999,138.50335011000425,54510.14023488 2022-10-10,23:00:05.000,283,11048312,-795,0,1665442804,13064.420105859994,138.5103992400036,54510.245041680006 2022-10-10,23:00:06.000,283,11048346,-795,0,1665442805,13064.372951689998,138.61613619000127,54510.18914472001 2022-10-10,23:00:07.000,283,11048328,-795,0,1665442806,13064.372951689998,138.6584309700047,54510.28696440001 2022-10-10,23:00:08.000,283,11048322,-795,0,1665442807,13064.305588589988,138.75006966000365,54510.196131840006 2022-10-10,23:00:09.000,283,11048341,-795,0,1665442808,13064.231489179998,138.86285574000067,54510.14722200001 2022-10-10,23:00:10.000,283,11048345,-795,0,1665442809,13064.265170729988,138.91219965000346,54510.342861360004 2022-10-10,23:00:11.000,283,11048348,-795,0,1665442810,13064.258434419993,138.96154355999897,54510.363822720006 2022-10-10,23:00:12.000,283,11048362,-795,0,1665442811,13064.211280249998,139.02498573000048,54510.37080984 2022-10-10,23:00:13.000,283,11048264,-795,0,1665442812,13064.096762979992,139.13072267999814,54510.30792576 2022-10-10,23:00:14.000,283,11048300,-795,0,1665442813,13064.123708220002,139.19416484999965,54510.3219 2022-10-10,23:00:15.000,283,11048339,-795,0,1665442814,13064.069817739997,139.23645963000308,54510.35683560001 2022-10-10,23:00:16.000,283,11048358,-795,0,1665442815,13064.049608809997,139.3140000600033,54510.391771200004 2022-10-10,23:00:17.000,283,11048330,-795,0,1665442816,13063.955300469992,139.3492457100001,54510.26600304001 2022-10-10,23:00:18.000,283,11048388,-795,0,1665442817,13063.941827850002,139.42678614000033,54510.3219 2022-10-10,23:00:19.000,283,11048333,-795,0,1665442818,13063.968773089997,139.44088439999905,54510.4267068 2022-10-10,23:00:20.000,283,11048352,-795,0,1665442819,13063.928355229997,139.45498265999777,54510.391771200004 2022-10-10,23:00:21.000,283,11048313,-795,0,1665442820,13063.834046889991,139.4479335299984,54510.363822720006 2022-10-10,23:00:22.000,283,11048357,-795,0,1665442821,13063.820574270001,139.46908092000376,54510.37080984 2022-10-10,23:00:23.000,283,11048341,-795,0,1665442822,13063.726265929996,139.45498265999777,54510.23805456001 2022-10-10,23:00:24.000,283,11048347,-795,0,1665442823,13063.67237544999,139.4972774400012,54510.16818336001 2022-10-10,23:00:25.000,283,11048344,-795,0,1665442824,13063.706056999996,139.49022831000184,54510.21709320001 2022-10-10,23:00:26.000,283,11048327,-795,0,1665442825,13063.65216651999,139.51137569999992,54510.26600304001 2022-10-10,23:00:27.000,283,11048367,-795,0,1665442826,13063.6386939,139.46908092000376,54510.23106744 2022-10-10,23:00:28.000,283,11048342,-795,0,1665442827,13063.55785818,139.4126878800016,54510.16119624 2022-10-10,23:00:29.000,283,11048288,-795,0,1665442828,13063.6386939,139.39154049000354,54510.15420912 2022-10-10,23:00:30.000,283,11048337,-795,0,1665442829,13063.605012349995,139.37744223000482,54510.196131840006 2022-10-10,23:00:31.000,283,11048334,-795,0,1665442830,13063.55785818,139.34219658000075,54510.14722200001 2022-10-10,23:00:32.000,283,11048329,-795,0,1665442831,13063.57806711,139.3351474500014,54510.175170480004 2022-10-10,23:00:33.000,283,11048347,-795,0,1665442832,13063.55112186999,139.26465615000052,54509.97953112001 2022-10-10,23:00:34.000,283,11048314,-795,0,1665442833,13063.49049507999,139.2505578900018,54510.06337656 2022-10-10,23:00:35.000,283,11048333,-795,0,1665442834,13063.57806711,139.201213979999,54510.1122864 2022-10-10,23:00:36.000,283,11048293,-795,0,1665442835,13063.57806711,139.1518700700035,54510.09132504 2022-10-10,23:00:37.000,283,11048302,-795,0,1665442836,13063.57806711,139.088427900002,54510.09831216001 2022-10-10,23:00:38.000,283,11048314,-795,0,1665442837,13063.544385559995,139.02498573000048,54509.96555688 2022-10-10,23:00:39.000,283,11048297,-795,0,1665442838,13063.503967699995,138.9756418199977,54509.96555688 2022-10-10,23:00:40.000,283,11048370,-795,0,1665442839,13063.59827604,138.89810139000474,54509.98651824 2022-10-10,23:00:41.000,283,11048308,-795,0,1665442840,13063.57133079999,138.8558066100013,54509.95158264001 2022-10-10,23:00:42.000,283,11048339,-795,0,1665442841,13063.61174865999,138.82761009000387,54510.01446672 2022-10-10,23:00:43.000,283,11048309,-715,0,1665442842,13063.605012349995,138.81351182999788,54509.94459552 2022-10-10,23:00:44.000,283,11048366,-715,0,1665442843,13063.63195758999,138.7430205300043,54509.94459552 2022-10-10,23:00:45.000,283,11048291,-795,0,1665442844,13063.63195758999,138.67957836000278,54510.0424152 2022-10-10,23:00:46.000,283,11048312,-795,0,1665442845,13063.726265929996,138.62318532000063,54509.8677372 2022-10-10,23:00:47.000,283,11048310,-795,0,1665442846,13063.706056999996,138.55974314999912,54509.93062128001 2022-10-10,23:00:48.000,283,11048379,-795,0,1665442847,13063.786892719996,138.53154663000169,54509.83280160001 2022-10-10,23:00:49.000,283,11048343,-795,0,1665442848,13063.766683789996,138.4822027199989,54509.89568568 2022-10-10,23:00:50.000,283,11048377,-795,0,1665442849,13063.894673679992,138.43285881000338,54509.972544 2022-10-10,23:00:51.000,283,11048307,-795,0,1665442850,13063.935091539992,138.3835149000006,54510.007479600004 2022-10-10,23:00:52.000,283,11048370,-795,0,1665442851,13064.063081430002,138.3482692500038,54510.03542808 2022-10-10,23:00:53.000,283,11048287,-795,0,1665442852,13064.056345119992,138.29187621000165,54509.92363416 2022-10-10,23:00:54.000,283,11048326,-795,0,1665442853,13064.170862389998,138.32007272999908,54509.97953112001 2022-10-10,23:00:55.000,283,11048335,-795,0,1665442854,13064.231489179998,138.25663056000485,54510.028440960006 2022-10-10,23:00:56.000,283,11048363,-795,0,1665442855,13064.325797519989,138.24958142999822,54510.09831216001 2022-10-10,23:00:57.000,283,11048349,-795,0,1665442856,13064.393160619999,138.22138491000078,54510.04940232001 2022-10-10,23:00:58.000,283,11048381,-795,0,1665442857,13064.453787409999,138.27072882000357,54510.0424152 2022-10-10,23:00:59.000,283,11048353,-795,0,1665442858,13064.601986229995,138.27777795000293,54510.16119624 2022-10-10,23:01:00.000,283,11048375,-795,0,1665442859,13064.662613019995,138.298925340001,54510.16119624 2022-10-10,23:01:01.000,283,11048337,-795,0,1665442860,13064.55483206,138.3341709899978,54510.09831216001 2022-10-10,23:01:02.000,283,11048369,-795,0,1665442861,13064.77039397999,138.3341709899978,54510.16818336001 2022-10-10,23:01:03.000,283,11048379,-795,0,1665442862,13064.77039397999,138.3976131599993,54510.1122864 2022-10-10,23:01:04.000,283,11048319,-795,0,1665442863,13064.83102076999,138.4469570700021,54510.1122864 2022-10-10,23:01:05.000,283,11048324,-795,0,1665442864,13064.87817494,138.51744837000297,54510.245041680006 2022-10-10,23:01:06.000,283,11048365,-795,0,1665442865,13064.985955899996,138.5949888000032,54510.30093864 2022-10-10,23:01:07.000,283,11048361,-795,0,1665442866,13064.992692209991,138.67957836000278,54510.28696440001 2022-10-10,23:01:08.000,283,11048349,-795,0,1665442867,13065.107209479997,138.72187313999893,54510.40574544001 2022-10-10,23:01:09.000,283,11048356,-795,0,1665442868,13065.046582689996,138.83465922000323,54510.30093864 2022-10-10,23:01:10.000,283,11048360,-795,0,1665442869,13065.113945789992,138.92629791000218,54510.37779696 2022-10-10,23:01:11.000,283,11048349,-795,0,1665442870,13065.107209479997,139.04613311999856,54510.31491288001 2022-10-10,23:01:12.000,283,11048375,-795,0,1665442871,13065.120682100001,139.15891920000286,54510.32888712 2022-10-10,23:01:13.000,283,11048346,-795,0,1665442872,13065.147627339997,139.21531223999773,54510.37080984 2022-10-10,23:01:14.000,283,11048362,-795,0,1665442873,13065.174572579992,139.2858035399986,54510.391771200004 2022-10-10,23:01:15.000,283,11048323,-795,0,1665442874,13065.268880919997,139.29285266999796,54510.44766816 2022-10-10,23:01:16.000,283,11048359,-795,0,1665442875,13065.423816050003,139.36334396999882,54510.559462080004 2022-10-10,23:01:17.000,283,11048334,-795,0,1665442876,13065.430552359998,139.44088439999905,54510.53850072 2022-10-10,23:01:18.000,283,11048356,-795,0,1665442877,13065.437288669993,139.48317918000248,54510.44068104 2022-10-10,23:01:19.000,283,11048338,-795,0,1665442878,13065.457497599993,139.58186700000078,54510.47561664 2022-10-10,23:01:20.000,283,11048347,-795,0,1665442879,13065.551805939998,139.65235830000165,54510.391771200004 2022-10-10,23:01:21.000,283,11048335,-795,0,1665442880,13065.545069629989,139.70170221000444,54510.54548784 2022-10-10,23:01:22.000,283,11048383,-795,0,1665442881,13065.639377969994,139.70170221000444,54510.57343632001 2022-10-10,23:01:23.000,283,11048353,-795,0,1665442882,13065.585487489989,139.7087513400038,54510.48959088 2022-10-10,23:01:24.000,283,11048347,-795,0,1665442883,13065.68653213999,139.73694786000124,54510.496578 2022-10-10,23:01:25.000,283,11048363,-795,0,1665442884,13065.693268449999,139.76514437999867,54510.51753936 2022-10-10,23:01:26.000,283,11048302,-795,0,1665442885,13065.612432729999,139.7439969900006,54510.43369392001 2022-10-10,23:01:27.000,283,11048338,-795,0,1665442886,13065.585487489989,139.76514437999867,54510.44766816 2022-10-10,23:01:28.000,283,11048323,-795,0,1665442887,13065.497915459993,139.77219350999803,54510.38478408001 2022-10-10,23:01:29.000,283,11048380,-795,0,1665442888,13065.470970219998,139.5607196100027,54510.40574544001 2022-10-10,23:01:30.000,283,11048359,-795,0,1665442889,13065.78757678999,139.27170527999988,54510.5664492 2022-10-10,23:01:31.000,283,11048355,-795,0,1665442890,13066.09071073999,139.1871157200003,54510.64330752 2022-10-10,23:01:32.000,283,11048372,-795,0,1665442891,13066.164810149996,139.30695093000395,54510.58741056 2022-10-10,23:01:33.000,283,11048303,-795,0,1665442892,13066.09071073999,139.29285266999796,54510.5664492 2022-10-10,23:01:34.000,283,11048346,-795,0,1665442893,13066.124392289996,139.22941050000372,54510.62234616001 2022-10-10,23:01:35.000,283,11048364,-795,0,1665442894,13066.09744705,139.1518700700035,54510.65029464001 2022-10-10,23:01:36.000,283,11048338,-795,0,1665442895,13066.144601219996,139.04613311999856,54510.60138480001 2022-10-10,23:01:37.000,283,11048366,-795,0,1665442896,13066.151337529991,138.9403961700009,54510.55247496001 2022-10-10,23:01:38.000,283,11048344,-795,0,1665442897,13066.225436939996,138.9403961700009,54510.50356512001 2022-10-10,23:01:39.000,283,11048389,-795,0,1665442898,13066.306272659996,138.96154355999897,54510.531513600006 2022-10-10,23:01:40.000,283,11048391,-795,0,1665442899,13066.306272659996,138.98974008000368,54510.580423440006 2022-10-10,23:01:41.000,283,11048302,-795,0,1665442900,13066.11765598,138.9544944299996,54510.62234616001 2022-10-10,23:01:42.000,283,11048336,-795,0,1665442901,13066.11091966999,138.8769539999994,54510.65728176 2022-10-10,23:01:43.000,283,11048388,-795,0,1665442902,13066.01661133,138.8417083500026,54510.699204480006 2022-10-10,23:01:44.000,283,11048355,-795,0,1665442903,13066.003138709995,138.78531531000044,54510.60837192 2022-10-10,23:01:45.000,283,11048343,-795,0,1665442904,13065.982929779995,138.75006966000365,54510.71317872 2022-10-10,23:01:46.000,283,11048338,-795,0,1665442905,13065.982929779995,138.71482400999957,54510.71317872 2022-10-10,23:01:47.000,283,11048336,-795,0,1665442906,13065.982929779995,138.68662749000214,54510.678243120004 2022-10-10,23:01:48.000,283,11048323,-795,0,1665442907,13065.982929779995,138.68662749000214,54510.62234616001 2022-10-10,23:01:49.000,283,11048316,-795,0,1665442908,13065.982929779995,138.67252923000342,54510.72016584001 2022-10-10,23:01:50.000,283,11048367,-795,0,1665442909,13065.982929779995,138.7289222699983,54510.72016584001 2022-10-10,23:01:51.000,283,11048352,-795,0,1665442910,13066.03008394999,138.71482400999957,54510.71317872 2022-10-10,23:01:52.000,283,11048315,-795,0,1665442911,13066.05702919,138.70777488000022,54510.699204480006 2022-10-10,23:01:53.000,283,11048341,-795,0,1665442912,13066.07050180999,138.6936766200015,54510.65728176 2022-10-10,23:01:54.000,283,11048317,-795,0,1665442913,13066.11765598,138.70777488000022,54510.6363204 2022-10-10,23:01:55.000,283,11048342,-795,0,1665442914,13066.131128599991,138.6936766200015,54510.65029464001 2022-10-10,23:01:56.000,283,11048336,-795,0,1665442915,13066.191755389991,138.71482400999957,54510.72016584001 2022-10-10,23:01:57.000,283,11048367,-795,0,1665442916,13066.245645869996,138.72187313999893,54510.69221736001 2022-10-10,23:01:58.000,283,11048317,-795,0,1665442917,13066.265854799996,138.79941356999916,54510.64330752 2022-10-10,23:01:59.000,283,11048419,-795,0,1665442918,13066.299536350001,138.81351182999788,54510.61535904 2022-10-10,23:02:00.000,283,11048348,-795,0,1665442919,13066.306272659996,138.83465922000323,54510.55247496001 2022-10-10,23:02:01.000,283,11048328,-795,0,1665442920,13066.414053619992,138.8417083500026,54510.699204480006 2022-10-10,23:02:02.000,283,11048387,-795,0,1665442921,13066.373635759992,138.91924878000282,54510.58741056 2022-10-10,23:02:03.000,283,11048356,-795,0,1665442922,13066.440998860002,138.93334704000154,54510.75510144 2022-10-10,23:02:04.000,283,11048324,-795,0,1665442923,13066.528570889997,139.0038383400024,54510.67125600001 2022-10-10,23:02:05.000,283,11048349,-795,0,1665442924,13066.535307199993,139.0038383400024,54510.67125600001 2022-10-10,23:02:06.000,283,11048322,-795,0,1665442925,13066.575725059993,139.06023138000455,54510.7061916 2022-10-10,23:02:07.000,283,11048338,-795,0,1665442926,13066.676769709993,139.0672805100039,54510.7061916 2022-10-10,23:02:08.000,283,11048376,-795,0,1665442927,13066.676769709993,139.12367354999878,54510.71317872 2022-10-10,23:02:09.000,283,11048365,-795,0,1665442928,13066.643088159988,139.13777181000478,54510.64330752 2022-10-10,23:02:10.000,283,11048344,-795,0,1665442929,13066.723923879988,139.17301746000157,54510.67125600001 2022-10-10,23:02:11.000,283,11048341,-795,0,1665442930,13066.791286979998,139.19416484999965,54510.69221736001 2022-10-10,23:02:12.000,283,11048356,-795,0,1665442931,13066.771078049998,139.25760702000116,54510.678243120004 2022-10-10,23:02:13.000,283,11048290,-795,0,1665442932,13066.798023289994,139.29285266999796,54510.57343632001 2022-10-10,23:02:14.000,283,11048336,-795,0,1665442933,13066.791286979998,139.32104919000267,54510.629333280005 2022-10-10,23:02:15.000,283,11048350,-795,0,1665442934,13066.811495909998,139.35629483999946,54510.60837192 2022-10-10,23:02:16.000,283,11048370,-795,0,1665442935,13066.784550669989,139.38449136000418,54510.629333280005 2022-10-10,23:02:17.000,283,11048355,-795,0,1665442936,13066.831704839999,139.44088439999905,54510.58741056 2022-10-10,23:02:18.000,283,11048329,-795,0,1665442937,13066.804759599989,139.47613005000312,54510.65029464001 2022-10-10,23:02:19.000,283,11048380,-795,0,1665442938,13066.858650079994,139.50432657000056,54510.797024160005 2022-10-10,23:02:20.000,283,11048390,-795,0,1665442939,13066.831704839999,139.55367048000335,54510.81798552001 2022-10-10,23:02:21.000,283,11048353,-795,0,1665442940,13066.798023289994,139.57481787000143,54510.74112720001 2022-10-10,23:02:22.000,283,11048352,-795,0,1665442941,13066.791286979998,139.61006351999822,54510.748114320006 2022-10-10,23:02:23.000,283,11048374,-795,0,1665442942,13066.744132809989,139.66645656000037,54510.66426888 2022-10-10,23:02:24.000,283,11048347,-795,0,1665442943,13066.710451259998,139.70170221000444,54510.6363204 2022-10-10,23:02:25.000,283,11048345,-795,0,1665442944,13066.636351849993,139.7087513400038,54510.496578 2022-10-10,23:02:26.000,283,11048349,-795,0,1665442945,13066.676769709993,139.72284960000252,54510.61535904 2022-10-10,23:02:27.000,283,11048337,-795,0,1665442946,13066.616142919993,139.71580047000316,54510.62234616001 2022-10-10,23:02:28.000,283,11048338,-795,0,1665442947,13066.589197679998,139.77219350999803,54510.57343632001 2022-10-10,23:02:29.000,283,11048323,-795,0,1665442948,13066.494889339992,139.7933409000034,54510.41971968 2022-10-10,23:02:30.000,283,11048369,-795,0,1665442949,13066.515098269992,139.7933409000034,54510.44068104 2022-10-10,23:02:31.000,283,11048337,-795,0,1665442950,13066.427526239997,139.80039003000275,54510.44068104 2022-10-10,23:02:32.000,283,11048334,-795,0,1665442951,13066.380372070002,139.82153742000082,54510.44068104 2022-10-10,23:02:33.000,283,11048358,-795,0,1665442952,13066.259118490001,139.8074391600021,54510.363822720006 2022-10-10,23:02:34.000,283,11048369,-795,0,1665442953,13066.245645869996,139.77924264000467,54510.40574544001 2022-10-10,23:02:35.000,283,11048326,-795,0,1665442954,13066.191755389991,139.75104611999996,54510.31491288001 2022-10-10,23:02:36.000,283,11048384,-795,0,1665442955,13066.171546459991,139.75104611999996,54510.40574544001 2022-10-10,23:02:37.000,283,11048336,-795,0,1665442956,13066.07050180999,139.71580047000316,54510.40574544001 2022-10-10,23:02:38.000,283,11048381,-795,0,1665442957,13066.023347639995,139.6946530799978,54510.363822720006 2022-10-10,23:02:39.000,283,11048374,-795,0,1665442958,13065.96945715999,139.68760394999845,54510.37779696 2022-10-10,23:02:40.000,283,11048326,-795,0,1665442959,13065.881885129995,139.58891613000014,54510.23805456001 2022-10-10,23:02:41.000,283,11048346,-795,0,1665442960,13065.841467269995,139.56776874000207,54510.34984848 2022-10-10,23:02:42.000,283,11048378,-795,0,1665442961,13065.821258339995,139.4972774400012,54510.25901592 2022-10-10,23:02:43.000,283,11048345,-795,0,1665442962,13065.77410417,139.44088439999905,54510.18914472001 2022-10-10,23:02:44.000,283,11048379,-795,0,1665442963,13065.659586899994,139.38449136000418,54510.1122864 2022-10-10,23:02:45.000,283,11048364,-795,0,1665442964,13065.666323209989,139.32809832000203,54510.16818336001 2022-10-10,23:02:46.000,283,11048354,-795,0,1665442965,13065.619169039994,139.26465615000052,54509.99350536 2022-10-10,23:02:47.000,283,11048337,-795,0,1665442966,13065.558542249993,139.21531223999773,54509.93062128001 2022-10-10,23:02:48.000,283,11048327,-795,0,1665442967,13065.477706529993,139.1518700700035,54509.839788720004 2022-10-10,23:02:49.000,283,11048356,-795,0,1665442968,13065.396870809993,139.088427900002,54509.8677372 2022-10-10,23:02:50.000,283,11048345,-795,0,1665442969,13065.356452949993,139.06023138000455,54509.85376296001 2022-10-10,23:02:51.000,283,11048380,-795,0,1665442970,13065.363189260002,139.0038383400024,54509.839788720004 2022-10-10,23:02:52.000,283,11048387,-795,0,1665442971,13065.262144610002,138.96154355999897,54509.82581448 2022-10-10,23:02:53.000,283,11048349,-795,0,1665442972,13065.127418409997,138.91924878000282,54509.6581236 2022-10-10,23:02:54.000,283,11048348,-795,0,1665442973,13065.080264240001,138.86285574000067,54509.5882524 2022-10-10,23:02:55.000,283,11048340,-795,0,1665442974,13065.060055310001,138.82761009000387,54509.6581236 2022-10-10,23:02:56.000,283,11048403,-795,0,1665442975,13064.97921959,138.82761009000387,54509.54632968001 2022-10-10,23:02:57.000,283,11048354,-795,0,1665442976,13064.89164755999,138.79941356999916,54509.49043272 2022-10-10,23:02:58.000,283,11048390,-795,0,1665442977,13064.864702319996,138.80646269999852,54509.43453576 2022-10-10,23:02:59.000,283,11048362,-795,0,1665442978,13064.932065419991,138.7289222699983,54509.504406960004 2022-10-10,23:03:00.000,283,11048342,-795,0,1665442979,13064.884911249996,138.75006966000365,54509.47645848001 2022-10-10,23:03:01.000,283,11048355,-795,0,1665442980,13064.844493389995,138.72187313999893,54509.37165168 2022-10-10,23:03:02.000,283,11048355,-795,0,1665442981,13064.81081183999,138.73597139999765,54509.30876760001 2022-10-10,23:03:03.000,283,11048357,-795,0,1665442982,13064.662613019995,138.757118790003,54509.23190928001 2022-10-10,23:03:04.000,283,11048395,-795,0,1665442983,13064.703030879995,138.70777488000022,54509.120115360005 2022-10-10,23:03:05.000,283,11048361,-795,0,1665442984,13064.723239809995,138.7430205300043,54509.14806384 2022-10-10,23:03:06.000,283,11048365,-795,0,1665442985,13064.703030879995,138.77121705000172,54509.12710248 2022-10-10,23:03:07.000,283,11048359,-795,0,1665442986,13064.67608564,138.72187313999893,54509.071205520006 2022-10-10,23:03:08.000,283,11048372,-795,0,1665442987,13064.642404089995,138.77826618000108,54509.071205520006 2022-10-10,23:03:09.000,283,11048335,-795,0,1665442988,13064.57504099,138.757118790003,54509.022295680006 2022-10-10,23:03:10.000,283,11048352,-795,0,1665442989,13064.58851360999,138.79941356999916,54508.903514640006 2022-10-10,23:03:11.000,283,11048354,-795,0,1665442990,13064.55483206,138.77826618000108,54508.952424480005 2022-10-10,23:03:12.000,283,11048349,-795,0,1665442991,13064.581777299994,138.78531531000044,54508.8895404 2022-10-10,23:03:13.000,283,11048343,-795,0,1665442992,13064.534623129999,138.82761009000387,54508.84761768001 2022-10-10,23:03:14.000,283,11048341,-795,0,1665442993,13064.521150509994,138.8769539999994,54508.79172072 2022-10-10,23:03:15.000,283,11048380,-795,0,1665442994,13064.534623129999,138.88400312999875,54508.903514640006 2022-10-10,23:03:16.000,283,11048344,-795,0,1665442995,13064.55483206,138.89810139000474,54508.72184952 2022-10-10,23:03:17.000,283,11048322,-795,0,1665442996,13064.514414199999,138.9756418199977,54508.80569496001 2022-10-10,23:03:18.000,283,11048337,-795,0,1665442997,13064.453787409999,139.03203485999984,54508.54018440001 2022-10-10,23:03:19.000,283,11048330,-795,0,1665442998,13064.440314789994,139.03203485999984,54508.57512 2022-10-10,23:03:20.000,283,11048372,-795,0,1665442999,13064.386424309989,139.1025261600007,54508.53319728 2022-10-10,23:03:21.000,283,11048365,-795,0,1665443000,13064.292115969998,139.10957529000007,54508.547171520004 2022-10-10,23:03:22.000,283,11048359,-795,0,1665443001,13064.278643349993,139.11662441999943,54508.547171520004 2022-10-10,23:03:23.000,283,11048322,-795,0,1665443002,13064.177598699993,139.16596833000222,54508.51223592001 2022-10-10,23:03:24.000,283,11048353,-795,0,1665443003,13064.110235599997,139.15891920000286,54508.44236472001 2022-10-10,23:03:25.000,283,11048325,-795,0,1665443004,13064.069817739997,139.16596833000222,54508.42839048 2022-10-10,23:03:26.000,283,11048341,-795,0,1665443005,13063.995718329992,139.11662441999943,54508.34454504001 2022-10-10,23:03:27.000,283,11048361,-795,0,1665443006,13063.914882609992,139.13072267999814,54508.27467384001 2022-10-10,23:03:28.000,283,11048389,-795,0,1665443007,13063.867728439996,139.07432964000327,54508.09300872 2022-10-10,23:03:29.000,283,11048324,-795,0,1665443008,13063.921618920001,139.06023138000455,54508.065060240006 2022-10-10,23:03:30.000,283,11048351,-795,0,1665443009,13064.022663570002,139.04613311999856,54508.09999584 2022-10-10,23:03:31.000,283,11048337,-795,0,1665443010,13064.090026669997,139.1025261600007,54508.05807312001 2022-10-10,23:03:32.000,283,11048354,-795,0,1665443011,13064.009190949997,139.23645963000308,54508.03012464 2022-10-10,23:03:33.000,283,11048366,-795,0,1665443012,13063.881201060001,139.32809832000203,54507.89038224001 2022-10-10,23:03:34.000,283,11048353,-795,0,1665443013,13063.773420099991,139.37039309999818,54507.91833072001 2022-10-10,23:03:35.000,283,11048359,-795,0,1665443014,13063.63195758999,139.3492457100001,54507.93230496 2022-10-10,23:03:36.000,283,11048366,-795,0,1665443015,13063.544385559995,139.40563875000225,54507.96724056001 2022-10-10,23:03:37.000,283,11048350,-795,0,1665443016,13063.47702246,139.39154049000354,54507.86243376 2022-10-10,23:03:38.000,283,11048352,-795,0,1665443017,13063.402923049995,139.4338352699997,54507.97422768 2022-10-10,23:03:39.000,283,11048382,-795,0,1665443018,13063.402923049995,139.45498265999777,54507.96025344 2022-10-10,23:03:40.000,283,11048342,-795,0,1665443019,13063.362505189994,139.49022831000184,54508.03012464 2022-10-10,23:03:41.000,283,11048334,-795,0,1665443020,13063.295142089999,139.49022831000184,54507.9113436 2022-10-10,23:03:42.000,283,11048361,-795,0,1665443021,13063.26819684999,139.51842482999928,54507.88339512 2022-10-10,23:03:43.000,283,11048372,-795,0,1665443022,13063.241251609994,139.55367048000335,54507.848459520006 2022-10-10,23:03:44.000,283,11048352,-795,0,1665443023,13063.187361129989,139.56776874000207,54507.86243376 2022-10-10,23:03:45.000,283,11048354,-795,0,1665443024,13063.194097439999,139.60301438999886,54507.92531784 2022-10-10,23:03:46.000,283,11048389,-795,0,1665443025,13063.140206959994,139.61006351999822,54508.05807312001 2022-10-10,23:03:47.000,283,11048360,-795,0,1665443026,13063.099789099993,139.62416178000421,54507.946279200005 2022-10-10,23:03:48.000,283,11048369,-795,0,1665443027,13063.018953379993,139.6805548199991,54507.89038224001 2022-10-10,23:03:49.000,283,11048361,-795,0,1665443028,13063.025689689988,139.72284960000252,54507.97422768 2022-10-10,23:03:50.000,283,11048374,-795,0,1665443029,13062.992008139998,139.80039003000275,54507.848459520006 2022-10-10,23:03:51.000,283,11048337,-795,0,1665443030,13062.944853970002,139.78629177000403,54507.83448528 2022-10-10,23:03:52.000,283,11048352,-795,0,1665443031,13062.938117659993,139.84973393999826,54507.82051104001 2022-10-10,23:03:53.000,283,11048354,-795,0,1665443032,13062.897699799993,139.89907785000105,54507.77160120001 2022-10-10,23:03:54.000,283,11048330,-795,0,1665443033,13062.816864079992,139.96956915000192,54507.69474288 2022-10-10,23:03:55.000,283,11048372,-795,0,1665443034,13062.837073009992,140.0048147999987,54507.81352392 2022-10-10,23:03:56.000,283,11048354,-795,0,1665443035,13062.756237289992,140.09645348999766,54507.77160120001 2022-10-10,23:03:57.000,283,11048389,-795,0,1665443036,13062.675401569992,140.15989565999917,54507.77160120001 2022-10-10,23:03:58.000,283,11048340,-795,0,1665443037,13062.661928950001,140.2021904400026,54507.65282016001 2022-10-10,23:03:59.000,283,11048366,-795,0,1665443038,13062.634983709992,140.30792739000026,54507.58993608 2022-10-10,23:04:00.000,283,11048352,-795,0,1665443039,13062.554147989991,140.3502221700037,54507.57596184 2022-10-10,23:04:01.000,283,11048337,-795,0,1665443040,13062.554147989991,140.40661520999856,54507.6667944 2022-10-10,23:04:02.000,283,11048374,-795,0,1665443041,13062.506993819996,140.49120476999815,54507.75762696 2022-10-10,23:04:03.000,283,11048378,-795,0,1665443042,13062.43963072,140.55464693999966,54507.67378152001 2022-10-10,23:04:04.000,283,11048348,-795,0,1665443043,13062.29143189999,140.6462856299986,54507.63185880001 2022-10-10,23:04:05.000,283,11048281,-795,0,1665443044,13062.33858607,140.6462856299986,54507.61788456 2022-10-10,23:04:06.000,283,11048386,-795,0,1665443045,13062.284695589995,140.6956295400014,54507.708717120004 2022-10-10,23:04:07.000,283,11048365,-795,0,1665443046,13062.29143189999,140.70267867000075,54507.67378152001 2022-10-10,23:04:08.000,283,11048329,-795,0,1665443047,13062.19712356,140.76612084000226,54507.54801336 2022-10-10,23:04:09.000,283,11048395,-795,0,1665443048,13062.13649677,140.77316997000162,54507.54801336 2022-10-10,23:04:10.000,283,11048372,-795,0,1665443049,13062.12976045999,140.80136648999905,54507.55500048001 2022-10-10,23:04:11.000,283,11048350,-795,0,1665443050,13062.11628784,140.81546474999777,54507.561987600006 2022-10-10,23:04:12.000,283,11048338,-795,0,1665443051,13062.082606289994,140.83661214000313,54507.57596184 2022-10-10,23:04:13.000,283,11048303,-795,0,1665443052,13062.075869979999,140.82956301000377,54507.443206560005 2022-10-10,23:04:14.000,283,11048327,-795,0,1665443053,13062.035452119999,140.8577595300012,54507.4571808 2022-10-10,23:04:15.000,283,11048376,-795,0,1665443054,13062.021979499994,140.83661214000313,54507.40128384 2022-10-10,23:04:16.000,283,11048370,-795,0,1665443055,13061.968089019989,140.85071040000184,54507.40827096 2022-10-10,23:04:17.000,283,11048357,-795,0,1665443056,13061.920934849994,140.82956301000377,54507.36634824001 2022-10-10,23:04:18.000,283,11048414,-795,0,1665443057,13061.887253299989,140.8577595300012,54507.35936112 2022-10-10,23:04:19.000,283,11048345,-795,0,1665443058,13061.934407469998,140.83661214000313,54507.43621944001 2022-10-10,23:04:20.000,283,11048364,-795,0,1665443059,13061.927671159989,140.88595604999864,54507.443206560005 2022-10-10,23:04:21.000,283,11048338,-795,0,1665443060,13061.968089019989,140.88595604999864,54507.50609064001 2022-10-10,23:04:22.000,283,11048353,-795,0,1665443061,13061.893989609998,140.91415257000335,54507.492116400004 2022-10-10,23:04:23.000,283,11048363,-795,0,1665443062,13061.900725919993,140.88595604999864,54507.40827096 2022-10-10,23:04:24.000,283,11048358,-795,0,1665443063,13061.920934849994,140.8577595300012,54507.40128384 2022-10-10,23:04:25.000,283,11048379,-795,0,1665443064,13061.927671159989,140.87185778999992,54507.50609064001 2022-10-10,23:04:26.000,283,11048350,-795,0,1665443065,13061.961352709994,140.84366127000249,54507.541026240004 2022-10-10,23:04:27.000,283,11048378,-795,0,1665443066,13061.941143779994,140.83661214000313,54507.58294896001 2022-10-10,23:04:28.000,283,11048395,-795,0,1665443067,13061.927671159989,140.84366127000249,54507.492116400004 2022-10-10,23:04:29.000,283,11048321,-795,0,1665443068,13061.934407469998,140.82956301000377,54507.46416792001 2022-10-10,23:04:30.000,283,11048376,-795,0,1665443069,13061.846835439988,140.84366127000249,54507.43621944001 2022-10-10,23:04:31.000,283,11048340,-795,0,1665443070,13061.873780679998,140.8577595300012,54507.41525808001 2022-10-10,23:04:32.000,283,11048376,-795,0,1665443071,13061.840099129993,140.81546474999777,54507.47814216 2022-10-10,23:04:33.000,283,11048348,-795,0,1665443072,13061.819890199993,140.7943173599997,54507.36634824001 2022-10-10,23:04:34.000,283,11048389,-795,0,1665443073,13061.833362819998,140.7590717100029,54507.352374 2022-10-10,23:04:35.000,283,11048369,-795,0,1665443074,13061.867044369988,140.71677692999947,54507.41525808001 2022-10-10,23:04:36.000,283,11048379,-795,0,1665443075,13061.840099129993,140.73792432000482,54507.443206560005 2022-10-10,23:04:37.000,283,11048337,-795,0,1665443076,13061.799681269993,140.7308751899982,54507.35936112 2022-10-10,23:04:38.000,283,11048412,-795,0,1665443077,13061.772736029998,140.71677692999947,54507.2825028 2022-10-10,23:04:39.000,283,11048310,-795,0,1665443078,13061.718845549993,140.71677692999947,54507.24756720001 2022-10-10,23:04:40.000,283,11048362,-795,0,1665443079,13061.779472339993,140.70267867000075,54507.33141264 2022-10-10,23:04:41.000,283,11048382,-795,0,1665443080,13061.725581860002,140.7097278000001,54507.30346416 2022-10-10,23:04:42.000,283,11048372,-795,0,1665443081,13061.705372930002,140.7097278000001,54507.38730960001 2022-10-10,23:04:43.000,283,11048355,-795,0,1665443082,13061.691900309997,140.7097278000001,54507.275515680005 2022-10-10,23:04:44.000,283,11048312,-795,0,1665443083,13061.664955070002,140.68153128000267,54507.29647704001 2022-10-10,23:04:45.000,283,11048332,-795,0,1665443084,13061.651482449997,140.6462856299986,54507.345386880006 2022-10-10,23:04:46.000,283,11048351,-795,0,1665443085,13061.617800899992,140.66743302000395,54507.2825028 2022-10-10,23:04:47.000,283,11048372,-795,0,1665443086,13061.536965179992,140.68858041000203,54507.26852856001 2022-10-10,23:04:48.000,283,11048372,-795,0,1665443087,13061.496547319992,140.63923649999924,54507.23359296 2022-10-10,23:04:49.000,283,11048358,-795,0,1665443088,13061.328139569996,140.6603838900046,54507.08686344 2022-10-10,23:04:50.000,283,11048379,-795,0,1665443089,13061.395502669991,140.6462856299986,54507.30346416 2022-10-10,23:04:51.000,283,11048361,-795,0,1665443090,13061.395502669991,140.63923649999924,54507.26852856001 2022-10-10,23:04:52.000,283,11048357,-795,0,1665443091,13061.34161219,140.58989259000373,54507.156734640004 2022-10-10,23:04:53.000,283,11048323,-795,0,1665443092,13061.314666949991,140.58989259000373,54507.10083768001 2022-10-10,23:04:54.000,283,11048244,-795,0,1665443093,13061.294458019991,140.57579432999773,54507.13577328 2022-10-10,23:04:55.000,283,11048338,-795,0,1665443094,13061.22035861,140.56169606999902,54507.08686344 2022-10-10,23:04:56.000,283,11048339,-795,0,1665443095,13061.22035861,140.5123521600035,54507.1427604 2022-10-10,23:04:57.000,283,11048332,-795,0,1665443096,13061.15299550999,140.4630082500007,54507.010005120006 2022-10-10,23:04:58.000,283,11048294,-795,0,1665443097,13061.19341336999,140.42776260000392,54507.01699224 2022-10-10,23:04:59.000,283,11048329,-795,0,1665443098,13061.146259199995,140.40661520999856,54507.05192784001 2022-10-10,23:05:00.000,283,11048350,-795,0,1665443099,13061.166468129995,140.38546782000049,54507.07987632001 2022-10-10,23:05:01.000,283,11048364,-795,0,1665443100,13061.09236871999,140.38546782000049,54507.01699224 2022-10-10,23:05:02.000,283,11048374,-795,0,1665443101,13061.07215978999,140.3361239099977,54507.12179904 2022-10-10,23:05:03.000,283,11048387,-715,0,1665443102,13061.01153299999,140.3008782600009,54507.01699224 2022-10-10,23:05:04.000,283,11048356,-795,0,1665443103,13060.984587759995,140.27973087000282,54507.04494072 2022-10-10,23:05:05.000,283,11048346,-795,0,1665443104,13060.95764252,140.2374360899994,54506.97506952 2022-10-10,23:05:06.000,283,11048342,-795,0,1665443105,13060.944169899994,140.2374360899994,54507.05192784001 2022-10-10,23:05:07.000,283,11048386,-795,0,1665443106,13060.964378829995,140.22333783000067,54507.19865736001 2022-10-10,23:05:08.000,283,11048374,-795,0,1665443107,13060.964378829995,140.1528465299998,54507.107824800005 2022-10-10,23:05:09.000,283,11048389,-795,0,1665443108,13060.97785145,140.18104305000452,54507.12878616001 2022-10-10,23:05:10.000,283,11048332,-795,0,1665443109,13060.944169899994,140.1528465299998,54507.03096648001 2022-10-10,23:05:11.000,283,11048378,-795,0,1665443110,13060.89701573,140.12465001000237,54506.989043760004 2022-10-10,23:05:12.000,283,11048363,-795,0,1665443111,13060.923960969994,140.1035026200043,54506.94712104 2022-10-10,23:05:13.000,283,11048408,-795,0,1665443112,13060.87007048999,140.07530609999958,54506.92615968 2022-10-10,23:05:14.000,283,11048335,-795,0,1665443113,13060.89027941999,140.08235522999894,54506.90519832 2022-10-10,23:05:15.000,283,11048333,-795,0,1665443114,13060.89701573,140.07530609999958,54506.9680824 2022-10-10,23:05:16.000,283,11048345,-795,0,1665443115,13060.863334179994,140.06825697000022,54506.90519832 2022-10-10,23:05:17.000,283,11048356,-795,0,1665443116,13060.903752039994,140.03301132000342,54506.94712104 2022-10-10,23:05:18.000,283,11048361,-795,0,1665443117,13060.876806799999,140.0189130600047,54506.79340440001 2022-10-10,23:05:19.000,283,11048393,-795,0,1665443118,13060.93743359,140.04710958000214,54506.84930136 2022-10-10,23:05:20.000,283,11048415,-795,0,1665443119,13060.93069727999,140.0541587100015,54506.90519832 2022-10-10,23:05:21.000,283,11048341,-795,0,1665443120,13060.93743359,140.06825697000022,54506.88423696001 2022-10-10,23:05:22.000,283,11048343,-795,0,1665443121,13061.03174192999,140.06120784000086,54506.870262720004 2022-10-10,23:05:23.000,283,11048367,-795,0,1665443122,13060.99132406999,140.1387482700011,54506.8982112 2022-10-10,23:05:24.000,283,11048361,-795,0,1665443123,13061.03174192999,140.1035026200043,54506.84930136 2022-10-10,23:05:25.000,283,11048389,-795,0,1665443124,13061.05195085999,140.1528465299998,54506.87724984 2022-10-10,23:05:26.000,283,11048318,-795,0,1665443125,13061.105841339995,140.18809218000388,54506.78641728 2022-10-10,23:05:27.000,283,11048338,-795,0,1665443126,13061.11257764999,140.22333783000067,54506.723533200005 2022-10-10,23:05:28.000,283,11048338,-795,0,1665443127,13061.126050269995,140.3008782600009,54506.71654608001 2022-10-10,23:05:29.000,283,11048344,-795,0,1665443128,13061.166468129995,140.448909990002,54506.59776504001 2022-10-10,23:05:30.000,283,11048359,-795,0,1665443129,13061.20014968,140.53349955000158,54506.74449456001 2022-10-10,23:05:31.000,283,11048335,-795,0,1665443130,13061.19341336999,140.5475978100003,54506.7584688 2022-10-10,23:05:32.000,283,11048323,-795,0,1665443131,13061.23383122999,140.58284346000437,54506.85628848 2022-10-10,23:05:33.000,283,11048377,-795,0,1665443132,13061.19341336999,140.5969417200031,54506.79340440001 2022-10-10,23:05:34.000,283,11048339,-795,0,1665443133,13061.23383122999,140.5969417200031,54506.92615968 2022-10-10,23:05:35.000,283,11048352,-795,0,1665443134,13061.294458019991,140.63923649999924,54506.94712104 2022-10-10,23:05:36.000,283,11048347,-795,0,1665443135,13061.368557429996,140.68153128000267,54506.99603088 2022-10-10,23:05:37.000,283,11048347,-795,0,1665443136,13061.287721709996,140.6956295400014,54506.77943016 2022-10-10,23:05:38.000,283,11048351,-795,0,1665443137,13061.375293739991,140.71677692999947,54506.96109528001 2022-10-10,23:05:39.000,283,11048360,-795,0,1665443138,13061.483074700001,140.7097278000001,54507.037953600004 2022-10-10,23:05:40.000,283,11048330,-795,0,1665443139,13061.483074700001,140.7943173599997,54507.00301800001 2022-10-10,23:05:41.000,283,11048317,-795,0,1665443140,13061.516756249992,140.76612084000226,54506.9680824 2022-10-10,23:05:42.000,283,11048382,-795,0,1665443141,13061.577383039992,140.7943173599997,54506.870262720004 2022-10-10,23:05:43.000,283,11048340,-795,0,1665443142,13061.510019939997,140.7943173599997,54506.88423696001 2022-10-10,23:05:44.000,283,11048383,-795,0,1665443143,13061.523492560002,140.83661214000313,54506.85628848 2022-10-10,23:05:45.000,283,11048361,-795,0,1665443144,13061.462865770001,140.907103440004,54506.83532712001 2022-10-10,23:05:46.000,283,11048370,-795,0,1665443145,13061.462865770001,140.99169300000358,54507.010005120006 2022-10-10,23:05:47.000,283,11048376,-795,0,1665443146,13061.469602079997,140.99874213000294,54507.12878616001 2022-10-10,23:05:48.000,283,11048354,-795,0,1665443147,13061.523492560002,141.01284039000166,54507.107824800005 2022-10-10,23:05:49.000,283,11048335,-795,0,1665443148,13061.469602079997,141.04808603999845,54507.13577328 2022-10-10,23:05:50.000,283,11048388,-795,0,1665443149,13061.476338389992,141.08333169000252,54507.16372176 2022-10-10,23:05:51.000,283,11048297,-795,0,1665443150,13061.435920529992,141.06218430000445,54507.19167024 2022-10-10,23:05:52.000,283,11048334,-795,0,1665443151,13061.435920529992,141.1044790800006,54507.19167024 2022-10-10,23:05:53.000,283,11048368,-795,0,1665443152,13061.375293739991,141.13972473000467,54507.19167024 2022-10-10,23:05:54.000,283,11048373,-795,0,1665443153,13061.408975289996,141.18201951000083,54507.21961872001 2022-10-10,23:05:55.000,283,11048376,-795,0,1665443154,13061.395502669991,141.1679212500021,54507.345386880006 2022-10-10,23:05:56.000,283,11048382,-795,0,1665443155,13061.361821120001,141.23136342000362,54507.30346416 2022-10-10,23:05:57.000,283,11048405,-795,0,1665443156,13061.368557429996,141.21021602999826,54507.30346416 2022-10-10,23:05:58.000,283,11048347,-795,0,1665443157,13061.287721709996,141.23136342000362,54507.16372176 2022-10-10,23:05:59.000,283,11048345,-795,0,1665443158,13061.24056754,141.2031668999989,54507.14974752001 2022-10-10,23:06:00.000,283,11048340,-795,0,1665443159,13061.22035861,141.24546168000234,54507.19865736001 2022-10-10,23:06:01.000,283,11048364,-795,0,1665443160,13061.21362229999,141.23841255000298,54507.17070888001 2022-10-10,23:06:02.000,283,11048329,-795,0,1665443161,13061.19341336999,141.2666090700004,54507.19167024 2022-10-10,23:06:03.000,283,11048320,-795,0,1665443162,13061.15299550999,141.18201951000083,54507.19865736001 2022-10-10,23:06:04.000,283,11048332,-795,0,1665443163,13061.11931396,141.23136342000362,54507.12179904 2022-10-10,23:06:05.000,283,11048400,-795,0,1665443164,13061.146259199995,141.2172651600049,54507.19865736001 2022-10-10,23:06:06.000,283,11048371,-795,0,1665443165,13061.025005619995,141.2031668999989,54506.96109528001 2022-10-10,23:06:07.000,283,11048326,-795,0,1665443166,13060.923960969994,141.1890686400002,54507.00301800001 2022-10-10,23:06:08.000,283,11048332,-755,0,1665443167,13060.97785145,141.18201951000083,54507.09385056 2022-10-10,23:06:09.000,283,11048347,-795,0,1665443168,13060.903752039994,141.1890686400002,54507.06590208 2022-10-10,23:06:10.000,283,11048348,-795,0,1665443169,13060.95090620999,141.1679212500021,54507.12878616001 2022-10-10,23:06:11.000,283,11048359,-795,0,1665443170,13060.97111513999,141.11857733999932,54507.226605840006 2022-10-10,23:06:12.000,283,11048357,-795,0,1665443171,13060.97111513999,141.11857733999932,54507.25455432 2022-10-10,23:06:13.000,283,11048387,-795,0,1665443172,13060.95090620999,141.09742995000124,54507.16372176 2022-10-10,23:06:14.000,283,11048363,-795,0,1665443173,13060.89027941999,141.08333169000252,54507.04494072 2022-10-10,23:06:15.000,283,11048346,-795,0,1665443174,13060.93743359,141.02693865000037,54507.0728892 2022-10-10,23:06:16.000,283,11048384,-795,0,1665443175,13060.93743359,141.01284039000166,54507.12179904 2022-10-10,23:06:17.000,283,11048378,-795,0,1665443176,13060.93743359,140.93529996000143,54507.037953600004 2022-10-10,23:06:18.000,283,11048377,-795,0,1665443177,13060.97111513999,140.92825083000207,54507.04494072 2022-10-10,23:06:19.000,283,11048374,-795,0,1665443178,13060.95764252,140.87185778999992,54506.97506952 2022-10-10,23:06:20.000,283,11048345,-795,0,1665443179,13061.01826931,140.8225138800044,54507.10083768001 2022-10-10,23:06:21.000,283,11048333,-795,0,1665443180,13061.03174192999,140.78726823000034,54507.1427604 2022-10-10,23:06:22.000,283,11048351,-795,0,1665443181,13061.004796689995,140.72382605999883,54507.04494072 2022-10-10,23:06:23.000,283,11048390,-795,0,1665443182,13060.99132406999,140.6956295400014,54506.96109528001 2022-10-10,23:06:24.000,283,11048347,-795,0,1665443183,13061.03174192999,140.66743302000395,54507.037953600004 2022-10-10,23:06:25.000,283,11048390,-795,0,1665443184,13061.09236871999,140.58989259000373,54507.058914960005 2022-10-10,23:06:26.000,283,11048373,-795,0,1665443185,13061.11257764999,140.5969417200031,54507.14974752001 2022-10-10,23:06:27.000,283,11048369,-795,0,1665443186,13061.11257764999,140.55464693999966,54507.1427604 2022-10-10,23:06:28.000,283,11048357,-795,0,1665443187,13061.15973182,140.47005738000007,54507.12179904 2022-10-10,23:06:29.000,283,11048343,-795,0,1665443188,13061.206885989995,140.43481173000328,54507.177696000006 2022-10-10,23:06:30.000,283,11048379,-795,0,1665443189,13061.186677059995,140.39251694999984,54507.17070888001 2022-10-10,23:06:31.000,283,11048384,-795,0,1665443190,13061.206885989995,140.3643204300024,54507.205644480004 2022-10-10,23:06:32.000,283,11048409,-795,0,1665443191,13061.186677059995,140.28678000000218,54507.177696000006 2022-10-10,23:06:33.000,283,11048331,-795,0,1665443192,13061.15299550999,140.32202564999898,54507.12179904 2022-10-10,23:06:34.000,283,11048363,-795,0,1665443193,13061.19341336999,140.3008782600009,54507.11481192 2022-10-10,23:06:35.000,283,11048349,-795,0,1665443194,13061.287721709996,140.25858348000475,54507.17070888001 2022-10-10,23:06:36.000,283,11048365,-795,0,1665443195,13061.287721709996,140.2515343499981,54507.16372176 2022-10-10,23:06:37.000,283,11048365,-795,0,1665443196,13061.348348499996,140.21628870000131,54507.177696000006 2022-10-10,23:06:38.000,283,11048387,-795,0,1665443197,13061.26077647,140.18809218000388,54507.02397936 2022-10-10,23:06:39.000,283,11048370,-795,0,1665443198,13061.314666949991,140.21628870000131,54507.04494072 2022-10-10,23:06:40.000,283,11048340,-795,0,1665443199,13061.382030050001,140.16694478999852,54507.06590208 2022-10-10,23:06:41.000,283,11048370,-795,0,1665443200,13061.422447910001,140.15989565999917,54506.99603088 2022-10-10,23:06:42.000,283,11048381,-795,0,1665443201,13061.442656840001,140.1035026200043,54507.17070888001 2022-10-10,23:06:43.000,283,11048359,-795,0,1665443202,13061.536965179992,140.06825697000022,54507.010005120006 2022-10-10,23:06:44.000,283,11048389,-795,0,1665443203,13061.536965179992,140.04006045000278,54507.04494072 2022-10-10,23:06:45.000,283,11048333,-795,0,1665443204,13061.611064589997,140.0541587100015,54506.98205664001 2022-10-10,23:06:46.000,283,11048428,-795,0,1665443205,13061.577383039992,140.02596219000407,54507.01699224 2022-10-10,23:06:47.000,283,11048354,-795,0,1665443206,13061.678427689993,140.01186392999807,54506.93314680001 2022-10-10,23:06:48.000,283,11048349,-795,0,1665443207,13061.664955070002,139.98366741000063,54506.940133920005 2022-10-10,23:06:49.000,283,11048327,-795,0,1665443208,13061.691900309997,139.99776566999935,54506.99603088 2022-10-10,23:06:50.000,283,11048358,-795,0,1665443209,13061.752527099998,139.99776566999935,54507.058914960005 2022-10-10,23:06:51.000,283,11048358,-795,0,1665443210,13061.799681269993,140.01186392999807,54507.14974752001 2022-10-10,23:06:52.000,283,11048352,-795,0,1665443211,13061.806417579988,139.99776566999935,54507.177696000006 2022-10-10,23:06:53.000,283,11048375,-795,0,1665443212,13061.819890199993,140.0048147999987,54507.05192784001 2022-10-10,23:06:54.000,283,11048329,-795,0,1665443213,13061.887253299989,139.96956915000192,54507.00301800001 2022-10-10,23:06:55.000,283,11048397,-795,0,1665443214,13061.920934849994,139.96956915000192,54507.07987632001 2022-10-10,23:06:56.000,283,11048411,-795,0,1665443215,13061.941143779994,139.92022523999913,54507.06590208 2022-10-10,23:06:57.000,283,11048377,-795,0,1665443216,13061.907462229989,139.91317610999977,54507.0728892 2022-10-10,23:06:58.000,283,11048323,-795,0,1665443217,13061.968089019989,139.87793046000297,54506.98205664001 2022-10-10,23:06:59.000,283,11048349,-795,0,1665443218,13062.021979499994,139.82153742000082,54507.0728892 2022-10-10,23:07:00.000,283,11048385,-795,0,1665443219,13062.06913366999,139.81448829000146,54507.12179904 2022-10-10,23:07:01.000,283,11048326,-795,0,1665443220,13062.042188429994,139.78629177000403,54507.107824800005 2022-10-10,23:07:02.000,283,11048363,-795,0,1665443221,13062.075869979999,139.75104611999996,54507.058914960005 2022-10-10,23:07:03.000,283,11048349,-795,0,1665443222,13062.082606289994,139.73694786000124,54506.98205664001 2022-10-10,23:07:04.000,283,11048380,-795,0,1665443223,13062.14996938999,139.6805548199991,54506.97506952 2022-10-10,23:07:05.000,283,11048375,-795,0,1665443224,13062.123024149994,139.6453091700023,54507.14974752001 2022-10-10,23:07:06.000,283,11048368,-795,0,1665443225,13062.183650939995,139.5959652599995,54507.19167024 2022-10-10,23:07:07.000,283,11048334,-795,0,1665443226,13062.183650939995,139.5959652599995,54507.19865736001 2022-10-10,23:07:08.000,283,11048388,-795,0,1665443227,13062.123024149994,139.51137569999992,54506.99603088 2022-10-10,23:07:09.000,283,11048369,-795,0,1665443228,13062.23080510999,139.48317918000248,54507.2126316 2022-10-10,23:07:10.000,283,11048335,-795,0,1665443229,13062.25101403999,139.3985896200029,54507.17070888001 2022-10-10,23:07:11.000,283,11048377,-795,0,1665443230,13062.304904519995,139.38449136000418,54507.18468312 2022-10-10,23:07:12.000,283,11048376,-795,0,1665443231,13062.29143189999,139.38449136000418,54507.19865736001 2022-10-10,23:07:13.000,283,11048332,-795,0,1665443232,13062.264486659995,139.36334396999882,54507.08686344 2022-10-10,23:07:14.000,283,11048340,-795,0,1665443233,13062.33184975999,139.2999018000046,54507.09385056 2022-10-10,23:07:15.000,283,11048361,-795,0,1665443234,13062.39921286,139.29285266999796,54507.10083768001 2022-10-10,23:07:16.000,283,11048375,-795,0,1665443235,13062.43963072,139.22941050000372,54507.12179904 2022-10-10,23:07:17.000,283,11048356,-795,0,1665443236,13062.527202749996,139.1518700700035,54507.058914960005 2022-10-10,23:07:18.000,283,11048366,-795,0,1665443237,13062.45310333999,139.12367354999878,54506.99603088 2022-10-10,23:07:19.000,283,11048387,-795,0,1665443238,13062.54067537,139.06023138000455,54506.99603088 2022-10-10,23:07:20.000,283,11048385,-795,0,1665443239,13062.574356919991,139.03203485999984,54506.9680824 2022-10-10,23:07:21.000,283,11048366,-795,0,1665443240,13062.655192639992,138.98269095000433,54507.09385056 2022-10-10,23:07:22.000,283,11048323,-795,0,1665443241,13062.695610499992,138.9403961700009,54507.16372176 2022-10-10,23:07:23.000,283,11048358,-795,0,1665443242,13062.742764670002,138.96859268999833,54507.107824800005 2022-10-10,23:07:24.000,283,11048356,-795,0,1665443243,13062.830336699997,138.89810139000474,54507.0728892 2022-10-10,23:07:25.000,283,11048342,-795,0,1665443244,13062.857281939992,138.83465922000323,54507.107824800005 2022-10-10,23:07:26.000,283,11048349,-795,0,1665443245,13062.897699799993,138.82761009000387,54507.1427604 2022-10-10,23:07:27.000,283,11048384,-795,0,1665443246,13062.965062900003,138.8205609600045,54507.19865736001 2022-10-10,23:07:28.000,283,11048367,-795,0,1665443247,13063.052634929998,138.80646269999852,54507.24756720001 2022-10-10,23:07:29.000,283,11048362,-795,0,1665443248,13063.106525409989,138.77121705000172,54507.205644480004 2022-10-10,23:07:30.000,283,11048378,-795,0,1665443249,13063.119998029993,138.757118790003,54507.19167024 2022-10-10,23:07:31.000,283,11048367,-795,0,1665443250,13063.180624819994,138.73597139999765,54507.373335360004 2022-10-10,23:07:32.000,283,11048361,-795,0,1665443251,13063.254724229999,138.71482400999957,54507.345386880006 2022-10-10,23:07:33.000,283,11048380,-795,0,1665443252,13063.301878399994,138.67252923000342,54507.30346416 2022-10-10,23:07:34.000,283,11048337,-795,0,1665443253,13063.36924149999,138.66548010000406,54507.30346416 2022-10-10,23:07:35.000,283,11048354,-795,0,1665443254,13063.443340909995,138.6443327099987,54507.33141264 2022-10-10,23:07:36.000,283,11048371,-795,0,1665443255,13063.564594489995,138.63023445,54507.324425520004 2022-10-10,23:07:37.000,283,11048388,-795,0,1665443256,13063.625221279995,138.61613619000127,54507.26154144 2022-10-10,23:07:38.000,283,11048361,-795,0,1665443257,13063.65890283,138.58793967000383,54507.275515680005 2022-10-10,23:07:39.000,283,11048384,-795,0,1665443258,13063.827310579996,138.55269401999976,54507.394296720006 2022-10-10,23:07:40.000,283,11048369,-795,0,1665443259,13063.874464749992,138.52449750000233,54507.33839976001 2022-10-10,23:07:41.000,283,11048407,-795,0,1665443260,13063.962036780002,138.48925184999825,54507.38730960001 2022-10-10,23:07:42.000,283,11048333,-795,0,1665443261,13064.069817739997,138.46105533000082,54507.345386880006 2022-10-10,23:07:43.000,283,11048394,-795,0,1665443262,13064.143917150002,138.3835149000006,54507.33141264 2022-10-10,23:07:44.000,283,11048393,-795,0,1665443263,13064.231489179998,138.35531838000315,54507.345386880006 2022-10-10,23:07:45.000,283,11048390,-795,0,1665443264,13064.426842169989,138.2848270800023,54507.41525808001 2022-10-10,23:07:46.000,283,11048375,-795,0,1665443265,13064.561568369994,138.24958142999822,54507.50609064001 2022-10-10,23:07:47.000,283,11048366,-795,0,1665443266,13064.73671243,138.16499186999863,54507.65282016001 2022-10-10,23:07:48.000,283,11048359,-795,0,1665443267,13064.81754815,138.0874514399984,54507.69474288 2022-10-10,23:07:49.000,283,11048348,-795,0,1665443268,13064.999428520001,137.98171449000074,54507.70173000001 2022-10-10,23:07:50.000,283,11048359,-795,0,1665443269,13065.087000549996,137.89712493000116,54507.77160120001 2022-10-10,23:07:51.000,283,11048359,-795,0,1665443270,13065.262144610002,137.81958450000093,54507.729678480006 2022-10-10,23:07:52.000,283,11048392,-795,0,1665443271,13065.444024979988,137.71384755000327,54507.79954968001 2022-10-10,23:07:53.000,283,11048364,-795,0,1665443272,13065.558542249993,137.62220886000432,54507.74365272 2022-10-10,23:07:54.000,283,11048357,-795,0,1665443273,13065.679795829994,137.5305701699981,54507.7366656 2022-10-10,23:07:55.000,283,11048406,-795,0,1665443274,13065.89535775,137.38253844000428,54507.78557544 2022-10-10,23:07:56.000,283,11048392,-795,0,1665443275,13066.05029287999,137.26975235999998,54507.81352392 2022-10-10,23:07:57.000,283,11048410,-795,0,1665443276,13066.238909560001,137.16401541000232,54507.96025344 2022-10-10,23:07:58.000,283,11048311,-795,0,1665443277,13066.400581000002,137.03008193999995,54507.88339512 2022-10-10,23:07:59.000,283,11048379,-795,0,1665443278,13066.555516129993,136.938443250001,54507.827498160004 2022-10-10,23:08:00.000,283,11048398,-795,0,1665443279,13066.696978639993,136.86090282000077,54507.897369360006 2022-10-10,23:08:01.000,283,11048360,-795,0,1665443280,13066.90580424999,136.71287108999968,54507.97422768 2022-10-10,23:08:02.000,283,11048368,-795,0,1665443281,13067.08768461999,136.57893762000458,54508.03012464 2022-10-10,23:08:03.000,283,11048354,-795,0,1665443282,13067.283037609996,136.49434805999772,54508.02313752 2022-10-10,23:08:04.000,283,11048401,-795,0,1665443283,13067.431236429991,136.3815619800007,54508.051086 2022-10-10,23:08:05.000,283,11048364,-795,0,1665443284,13067.626589419997,136.30402155000047,54508.08602160001 2022-10-10,23:08:06.000,283,11048371,-795,0,1665443285,13067.801733480002,136.24762850999832,54508.113970080005 2022-10-10,23:08:07.000,283,11048369,-795,0,1665443286,13067.990350159998,136.14894069000002,54508.113970080005 2022-10-10,23:08:08.000,283,11048342,-755,0,1665443287,13068.158757909994,136.09254764999787,54508.12794432 2022-10-10,23:08:09.000,283,11048343,-795,0,1665443288,13068.259802559995,136.00795808999828,54508.14191856 2022-10-10,23:08:10.000,283,11048358,-795,0,1665443289,13068.583145439996,135.89517201000126,54508.3655064 2022-10-10,23:08:11.000,283,11048374,-795,0,1665443290,13068.805443669997,135.80353332000232,54508.379480640004 2022-10-10,23:08:12.000,283,11048388,-795,0,1665443291,13069.027741899998,135.7400911500008,54508.47730032 2022-10-10,23:08:13.000,283,11048350,-795,0,1665443292,13069.169204409998,135.64845246000186,54508.38646776 2022-10-10,23:08:14.000,283,11048367,-795,0,1665443293,13069.351084779999,135.58501029000035,54508.498261680004 2022-10-10,23:08:15.000,283,11048377,-795,0,1665443294,13069.539701459995,135.43697855999926,54508.51223592001 2022-10-10,23:08:16.000,283,11048378,-795,0,1665443295,13069.73505445,135.3946837800031,54508.58909424001 2022-10-10,23:08:17.000,283,11048377,-795,0,1665443296,13069.889989579991,135.27484856999945,54508.547171520004 2022-10-10,23:08:18.000,283,11048382,-795,0,1665443297,13070.125760429997,135.19730813999922,54508.63101696 2022-10-10,23:08:19.000,283,11048384,-795,0,1665443298,13070.381740209988,135.07747293000284,54508.72883664001 2022-10-10,23:08:20.000,283,11048358,-795,0,1665443299,13070.54341164999,135.02812902000005,54508.72184952 2022-10-10,23:08:21.000,283,11048303,-795,0,1665443300,13070.74550094999,134.92944120000175,54508.72184952 2022-10-10,23:08:22.000,283,11048359,-795,0,1665443301,13070.88696345999,134.84485164000216,54508.77075936 2022-10-10,23:08:23.000,283,11048367,-795,0,1665443302,13071.095789070001,134.76731121000194,54508.735823760006 2022-10-10,23:08:24.000,283,11048397,-795,0,1665443303,13071.291142059992,134.7250164299985,54508.735823760006 2022-10-10,23:08:25.000,283,11048385,-795,0,1665443304,13071.479758740003,134.63337773999956,54508.84761768001 2022-10-10,23:08:26.000,283,11048357,-795,0,1665443305,13071.749211139999,134.54878817999997,54508.91748888 2022-10-10,23:08:27.000,283,11048388,-795,0,1665443306,13071.958036749995,134.4641986200004,54509.0292828 2022-10-10,23:08:28.000,283,11048383,-795,0,1665443307,13072.16686235999,134.3796090600008,54509.04325704001 2022-10-10,23:08:29.000,283,11048320,-795,0,1665443308,13072.348742729991,134.30911775999994,54509.189986560006 2022-10-10,23:08:30.000,283,11048337,-795,0,1665443309,13072.584513579997,134.20338081000227,54509.17601232 2022-10-10,23:08:31.000,283,11048359,-795,0,1665443310,13072.739448709988,134.17518429000484,54509.26684488 2022-10-10,23:08:32.000,283,11048368,-795,0,1665443311,13072.975219559994,134.07649646999926,54509.32274184 2022-10-10,23:08:33.000,283,11048346,-795,0,1665443312,13073.13015469,133.99895603999903,54509.26684488 2022-10-10,23:08:34.000,283,11048368,-795,0,1665443313,13073.359189229996,133.89321909000137,54509.37165168 2022-10-10,23:08:35.000,283,11048380,-795,0,1665443314,13073.574751150001,133.78043301000434,54509.37863880001 2022-10-10,23:08:36.000,283,11048376,-795,0,1665443315,13073.763367829997,133.61830302000453,54509.36466456 2022-10-10,23:08:37.000,283,11048314,-795,0,1665443316,13073.884621409998,133.49846781000088,54509.32274184 2022-10-10,23:08:38.000,283,11048375,-795,0,1665443317,13074.026083919998,133.4138782500013,54509.3437032 2022-10-10,23:08:39.000,283,11048309,-795,0,1665443318,13074.120392259989,133.42092738000065,54509.28081912001 2022-10-10,23:08:40.000,283,11048369,-795,0,1665443319,13074.376372039995,133.40682912000193,54509.37863880001 2022-10-10,23:08:41.000,283,11048334,-795,0,1665443320,13074.598670269996,133.2940430400049,54509.553316800004 2022-10-10,23:08:42.000,283,11048350,-795,0,1665443321,13074.767078019991,133.1671587000019,54509.574278160006 2022-10-10,23:08:43.000,283,11048329,-795,0,1665443322,13074.982639939997,133.04732348999823,54509.6581236 2022-10-10,23:08:44.000,283,11048348,-795,0,1665443323,13075.204938169998,132.89224262999778,54509.721007680004 2022-10-10,23:08:45.000,283,11048335,-795,0,1665443324,13075.326191749999,132.77945655000076,54509.70703344 2022-10-10,23:08:46.000,283,11048347,-795,0,1665443325,13075.54848998,132.68781786000181,54509.81882736 2022-10-10,23:08:47.000,283,11048327,-795,0,1665443326,13075.636062009995,132.61732656000095,54509.7279948 2022-10-10,23:08:48.000,283,11048378,-795,0,1665443327,13075.831415,132.49044221999793,54509.741969040006 2022-10-10,23:08:49.000,283,11048328,-795,0,1665443328,13076.046976919992,132.3776561400009,54509.93062128001 2022-10-10,23:08:50.000,283,11048326,-795,0,1665443329,13076.249066219993,132.24372266999853,54509.9376084 2022-10-10,23:08:51.000,283,11048370,-795,0,1665443330,13076.397265039988,132.14503485000023,54510.056389440004 2022-10-10,23:08:52.000,283,11048367,-795,0,1665443331,13076.572409099994,132.0322487700032,54510.09132504 2022-10-10,23:08:53.000,283,11048327,-795,0,1665443332,13076.713871609994,131.95470834000298,54510.03542808 2022-10-10,23:08:54.000,283,11048311,-755,0,1665443333,13076.88901567,131.89831530000083,54510.14722200001 2022-10-10,23:08:55.000,283,11048372,-795,0,1665443334,13077.084368659991,131.77143095999782,54510.21010608 2022-10-10,23:08:56.000,283,11048386,-795,0,1665443335,13077.266249029992,131.65159575000143,54510.21709320001 2022-10-10,23:08:57.000,283,11048398,-795,0,1665443336,13077.414447850002,131.53176053999778,54510.23805456001 2022-10-10,23:08:58.000,283,11048328,-795,0,1665443337,13077.569382979993,131.43307271999947,54510.3219 2022-10-10,23:08:59.000,283,11048332,-795,0,1665443338,13077.704109179998,131.34143403000053,54510.33587424001 2022-10-10,23:09:00.000,283,11048359,-795,0,1665443339,13077.885989549999,131.28504098999838,54510.40574544001 2022-10-10,23:09:01.000,283,11048335,-795,0,1665443340,13078.14870564,131.18635317000007,54510.4267068 2022-10-10,23:09:02.000,283,11048413,-795,0,1665443341,13078.296904459996,131.17225491000136,54510.461642400005 2022-10-10,23:09:03.000,283,11048375,-795,0,1665443342,13078.404685419991,131.04537056999834,54510.391771200004 2022-10-10,23:09:04.000,283,11048410,-795,0,1665443343,13078.546147929992,130.9678301399981,54510.391771200004 2022-10-10,23:09:05.000,283,11048332,-795,0,1665443344,13078.707819369993,130.93258449000132,54510.53850072 2022-10-10,23:09:06.000,283,11048377,-795,0,1665443345,13078.876227119988,130.84799493000173,54510.60138480001 2022-10-10,23:09:07.000,283,11048383,-795,0,1665443346,13078.970535459994,130.84799493000173,54510.65029464001 2022-10-10,23:09:08.000,283,11048400,-795,0,1665443347,13079.172624759995,130.81274927999766,54510.71317872 2022-10-10,23:09:09.000,283,11048375,-795,0,1665443348,13079.273669409995,130.7563562400028,54510.80401128 2022-10-10,23:09:10.000,283,11048366,-795,0,1665443349,13079.34776882,130.7704545000015,54510.67125600001 2022-10-10,23:09:11.000,283,11048386,-795,0,1665443350,13079.52964919,130.74930711000343,54510.92977944 2022-10-10,23:09:12.000,283,11048365,-795,0,1665443351,13079.644166459992,130.77750363000087,54510.97868928 2022-10-10,23:09:13.000,283,11048379,-795,0,1665443352,13079.691320630001,130.78455276000022,54510.915805200006 2022-10-10,23:09:14.000,283,11048341,-795,0,1665443353,13079.812574210002,130.79160188999958,54510.95772792001 2022-10-10,23:09:15.000,283,11048410,-795,0,1665443354,13079.947300409993,130.74225798000407,54511.13939304 2022-10-10,23:09:16.000,283,11048382,-795,0,1665443355,13080.021399819998,130.71406145999936,54511.12541880001 2022-10-10,23:09:17.000,283,11048381,-795,0,1665443356,13080.048345059993,130.7352088500047,54511.15336728001 2022-10-10,23:09:18.000,283,11048371,-795,0,1665443357,13080.082026609998,130.76340537000215,54510.99965064 2022-10-10,23:09:19.000,283,11048327,-795,0,1665443358,13080.183071259999,130.81274927999766,54511.10445744001 2022-10-10,23:09:20.000,283,11048401,-795,0,1665443359,13080.32453377,130.833896670003,54511.17432864001 2022-10-10,23:09:21.000,283,11048371,-795,0,1665443360,13080.37842424999,130.87619144999917,54511.24419984001 2022-10-10,23:09:22.000,283,11048393,-795,0,1665443361,13080.50641414,130.8902897099979,54511.32804528 2022-10-10,23:09:23.000,283,11048394,-795,0,1665443362,13080.546832,130.91143710000324,54511.300096800005 2022-10-10,23:09:24.000,283,11048338,-795,0,1665443363,13080.593986169995,130.93963362000068,54511.35599376 2022-10-10,23:09:25.000,283,11048385,-795,0,1665443364,13080.66808558,130.9819284000041,54511.41189072001 2022-10-10,23:09:26.000,283,11048364,-795,0,1665443365,13080.721976059991,130.9678301399981,54511.41189072001 2022-10-10,23:09:27.000,283,11048352,-795,0,1665443366,13080.775866539996,131.03127230999962,54511.467787680005 2022-10-10,23:09:28.000,283,11048329,-795,0,1665443367,13080.809548090001,131.03832143999898,54511.44682632 2022-10-10,23:09:29.000,283,11048398,-795,0,1665443368,13080.823020709991,131.04537056999834,54511.41189072001 2022-10-10,23:09:30.000,283,11048353,-795,0,1665443369,13080.870174880001,131.08766535000177,54511.4747748 2022-10-10,23:09:31.000,283,11048392,-795,0,1665443370,13080.937537979997,131.08766535000177,54511.64246568 2022-10-10,23:09:32.000,283,11048357,-795,0,1665443371,13080.991428460002,131.1158618699992,54511.635478560005 2022-10-10,23:09:33.000,283,11048406,-795,0,1665443372,13080.971219530002,131.09471448000113,54511.705349760006 2022-10-10,23:09:34.000,283,11048401,-795,0,1665443373,13080.917329049997,131.13700926000456,54511.60753008001 2022-10-10,23:09:35.000,283,11048330,-795,0,1665443374,13080.964483219992,131.13700926000456,54511.6494528 2022-10-10,23:09:36.000,283,11048361,-795,0,1665443375,13080.957746909997,131.165205780002,54511.76124672 2022-10-10,23:09:37.000,283,11048348,-795,0,1665443376,13080.971219530002,131.18635317000007,54511.79618232001 2022-10-10,23:09:38.000,283,11048370,-795,0,1665443377,13080.991428460002,131.2004514299988,54511.87304064001 2022-10-10,23:09:39.000,283,11048330,-795,0,1665443378,13080.937537979997,131.19340229999943,54511.83111792 2022-10-10,23:09:40.000,283,11048367,-795,0,1665443379,13080.870174880001,131.2286479500035,54511.8590664 2022-10-10,23:09:41.000,283,11048354,-795,0,1665443380,13080.849965950001,131.22159882000415,54511.93592472 2022-10-10,23:09:42.000,283,11048368,-795,0,1665443381,13080.762393919991,131.22159882000415,54511.93592472 2022-10-10,23:09:43.000,283,11048361,-795,0,1665443382,13080.68155819999,131.24979534000158,54511.86605352001 2022-10-10,23:09:44.000,283,11048373,-795,0,1665443383,13080.614195099995,131.29913925000437,54511.83810504 2022-10-10,23:09:45.000,283,11048353,-795,0,1665443384,13080.58724986,131.34143403000053,54512.04771864 2022-10-10,23:09:46.000,283,11048372,-795,0,1665443385,13080.492941519995,131.39782707000268,54512.068680000004 2022-10-10,23:09:47.000,283,11048357,-795,0,1665443386,13080.47946889999,131.4119253300014,54512.11758984 2022-10-10,23:09:48.000,283,11048353,-795,0,1665443387,13080.36495163,131.4753675000029,54512.11060272001 2022-10-10,23:09:49.000,283,11048391,-795,0,1665443388,13080.250434359994,131.49651489000098,54512.07566712 2022-10-10,23:09:50.000,283,11048367,-795,0,1665443389,13080.162862329998,131.56700619000185,54512.11758984 2022-10-10,23:09:51.000,283,11048399,-795,0,1665443390,13080.088762919993,131.58815357999993,54512.11758984 2022-10-10,23:09:52.000,283,11048355,-795,0,1665443391,13080.041608749998,131.70093966000422,54512.13156408001 2022-10-10,23:09:53.000,283,11048409,-795,0,1665443392,13079.920355169997,131.70093966000422,54512.11758984 2022-10-10,23:09:54.000,283,11048366,-795,0,1665443393,13079.792365280002,131.7220870500023,54512.04771864 2022-10-10,23:09:55.000,283,11048386,-795,0,1665443394,13079.718265869997,131.75028356999974,54512.1036156 2022-10-10,23:09:56.000,283,11048374,-795,0,1665443395,13079.684584319992,131.71503792000294,54512.16649968 2022-10-10,23:09:57.000,283,11048393,-795,0,1665443396,13079.617221219996,131.63044836000336,54512.13156408001 2022-10-10,23:09:58.000,283,11048372,-795,0,1665443397,13079.657639079996,131.64454662000207,54512.068680000004 2022-10-10,23:09:59.000,283,11048401,-795,0,1665443398,13079.738474799997,131.81372574000125,54512.138551200005 2022-10-10,23:10:00.000,283,11048351,-795,0,1665443399,13079.644166459992,132.0322487700032,54512.05470576 2022-10-10,23:10:01.000,283,11048354,-795,0,1665443400,13079.415131919995,132.19437876000302,54512.13156408001 2022-10-10,23:10:02.000,283,11048349,-795,0,1665443401,13079.19956999999,132.2789683200026,54512.20143528001 2022-10-10,23:10:03.000,283,11048402,-795,0,1665443402,13079.03789855999,132.29306658000132,54512.16649968 2022-10-10,23:10:04.000,283,11048335,-795,0,1665443403,13078.862754499998,132.35650875000283,54512.18047392001 2022-10-10,23:10:05.000,283,11048381,-795,0,1665443404,13078.714555680002,132.3776561400009,54512.1036156 2022-10-10,23:10:06.000,283,11048311,-795,0,1665443405,13078.566356859992,132.38470527000027,54512.18047392001 2022-10-10,23:10:07.000,283,11048337,-795,0,1665443406,13078.498993759997,132.398803529999,54512.21540952 2022-10-10,23:10:08.000,283,11048371,-795,0,1665443407,13078.371003870001,132.44109831000242,54512.20842240001 2022-10-10,23:10:09.000,283,11048408,-795,0,1665443408,13078.26995922,132.4622457000005,54512.08265424001 2022-10-10,23:10:10.000,283,11048323,-795,0,1665443409,13078.12176039999,132.49749135000457,54512.13156408001 2022-10-10,23:10:11.000,283,11048405,-795,0,1665443410,13077.96682527,132.525687870002,54512.08265424001 2022-10-10,23:10:12.000,283,11048384,-795,0,1665443411,13077.94661634,132.55388438999944,54512.236370880004 2022-10-10,23:10:13.000,283,11048378,-795,0,1665443412,13077.832099069994,132.55388438999944,54512.12457696 2022-10-10,23:10:14.000,283,11048359,-795,0,1665443413,13077.690636559993,132.63142481999967,54512.1734868 2022-10-10,23:10:15.000,283,11048374,-795,0,1665443414,13077.569382979993,132.63142481999967,54512.18047392001 2022-10-10,23:10:16.000,283,11048376,-795,0,1665443415,13077.461602019997,132.68076873000246,54512.187461040005 2022-10-10,23:10:17.000,283,11048349,-795,0,1665443416,13077.421184159997,132.68781786000181,54512.16649968 2022-10-10,23:10:18.000,283,11048365,-795,0,1665443417,13077.259512719997,132.7230635099986,54512.22239664 2022-10-10,23:10:19.000,283,11048400,-795,0,1665443418,13077.165204379991,132.79355480999948,54512.089641360006 2022-10-10,23:10:20.000,283,11048396,-795,0,1665443419,13077.1113139,132.81470220000483,54512.1734868 2022-10-10,23:10:21.000,283,11048322,-795,0,1665443420,13077.00353293999,132.8358495900029,54512.20143528001 2022-10-10,23:10:22.000,283,11048393,-795,0,1665443421,13076.915960909995,132.86404611000034,54512.089641360006 2022-10-10,23:10:23.000,283,11048357,-795,0,1665443422,13076.774498399995,132.89929176000442,54512.06169288001 2022-10-10,23:10:24.000,283,11048408,-795,0,1665443423,13076.65998112999,132.92748828000185,54512.05470576 2022-10-10,23:10:25.000,283,11048392,-795,0,1665443424,13076.538727549989,132.9556847999993,54512.1734868 2022-10-10,23:10:26.000,283,11048357,-795,0,1665443425,13076.451155519993,132.99797958000272,54512.16649968 2022-10-10,23:10:27.000,283,11048348,-795,0,1665443426,13076.356847179988,133.0191269700008,54512.16649968 2022-10-10,23:10:28.000,283,11048326,-795,0,1665443427,13076.255802530002,133.04732348999823,54512.08265424001 2022-10-10,23:10:29.000,283,11048348,-795,0,1665443428,13076.127812639992,133.07552001000295,54512.068680000004 2022-10-10,23:10:30.000,283,11048336,-795,0,1665443429,13076.026767989992,133.04027435999888,54512.1734868 2022-10-10,23:10:31.000,283,11048369,-795,0,1665443430,13075.925723339991,133.0684708800036,54512.089641360006 2022-10-10,23:10:32.000,283,11048381,-795,0,1665443431,13075.838151309996,132.99093045000336,54512.14553832 2022-10-10,23:10:33.000,283,11048333,-795,0,1665443432,13075.696688799995,133.04732348999823,54512.05470576 2022-10-10,23:10:34.000,283,11048362,-795,0,1665443433,13075.636062009995,133.03322522999952,54512.05470576 2022-10-10,23:10:35.000,283,11048344,-795,0,1665443434,13075.54175366999,133.07552001000295,54512.15951256001 2022-10-10,23:10:36.000,283,11048407,-795,0,1665443435,13075.474390569994,133.0191269700008,54512.16649968 2022-10-10,23:10:37.000,283,11048302,-795,0,1665443436,13075.353136989994,133.03322522999952,54512.15252544 2022-10-10,23:10:38.000,283,11048405,-795,0,1665443437,13075.245356029998,133.01207784000144,54512.04073152001 2022-10-10,23:10:39.000,283,11048328,-795,0,1665443438,13075.090420899993,133.04027435999888,54512.06169288001 2022-10-10,23:10:40.000,283,11048375,-795,0,1665443439,13075.097157210002,132.99797958000272,54512.089641360006 2022-10-10,23:10:41.000,283,11048404,-795,0,1665443440,13074.975903630002,133.04027435999888,54512.15951256001 2022-10-10,23:10:42.000,283,11048360,-795,0,1665443441,13074.928749459992,133.05437262000487,54512.20143528001 2022-10-10,23:10:43.000,283,11048367,-795,0,1665443442,13074.800759569996,133.07552001000295,54512.07566712 2022-10-10,23:10:44.000,283,11048392,-795,0,1665443443,13074.726660159991,133.04027435999888,54512.07566712 2022-10-10,23:10:45.000,283,11048339,-795,0,1665443444,13074.666033369991,133.04027435999888,54512.15951256001 2022-10-10,23:10:46.000,283,11048352,-795,0,1665443445,13074.59193396,133.02617610000016,54512.089641360006 2022-10-10,23:10:47.000,283,11048380,-795,0,1665443446,13074.477416689995,132.99093045000336,54512.11758984 2022-10-10,23:10:48.000,283,11048334,-795,0,1665443447,13074.46394406999,132.8710952399997,54512.03374440001 2022-10-10,23:10:49.000,283,11048414,-795,0,1665443448,13074.38984466,132.8710952399997,54512.00579592 2022-10-10,23:10:50.000,283,11048346,-795,0,1665443449,13074.43026252,132.91339002000313,54512.11060272001 2022-10-10,23:10:51.000,283,11048328,-795,0,1665443450,13074.32921787,132.96273392999865,54512.187461040005 2022-10-10,23:10:52.000,283,11048388,-795,0,1665443451,13074.275327389994,132.94863566999993,54512.12457696 2022-10-10,23:10:53.000,283,11048377,-795,0,1665443452,13074.120392259989,132.89929176000442,54512.13156408001 2022-10-10,23:10:54.000,283,11048334,-795,0,1665443453,13074.106919639999,132.90634089000378,54512.12457696 2022-10-10,23:10:55.000,283,11048377,-795,0,1665443454,13074.032820229993,132.8710952399997,54512.15951256001 2022-10-10,23:10:56.000,283,11048415,-795,0,1665443455,13073.992402369993,132.8358495900029,54512.187461040005 2022-10-10,23:10:57.000,283,11048367,-795,0,1665443456,13073.850939859993,132.8217513300042,54512.13156408001 2022-10-10,23:10:58.000,283,11048367,-795,0,1665443457,13073.803785689997,132.81470220000483,54512.138551200005 2022-10-10,23:10:59.000,283,11048388,-795,0,1665443458,13073.797049380002,132.79355480999948,54512.26431936 2022-10-10,23:11:00.000,283,11048385,-795,0,1665443459,13073.675795800002,132.81470220000483,54512.243358 2022-10-10,23:11:01.000,283,11048347,-795,0,1665443460,13073.588223769992,132.74421090000396,54512.25034512001 2022-10-10,23:11:02.000,283,11048369,-795,0,1665443461,13073.487179119991,132.75126003000332,54512.13156408001 2022-10-10,23:11:03.000,283,11048401,-795,0,1665443462,13073.36592553999,132.74421090000396,54512.089641360006 2022-10-10,23:11:04.000,283,11048371,-795,0,1665443463,13073.36592553999,132.75126003000332,54512.16649968 2022-10-10,23:11:05.000,283,11048361,-795,0,1665443464,13073.29182613,132.79355480999948,54512.11060272001 2022-10-10,23:11:06.000,283,11048390,-795,0,1665443465,13073.30529874999,132.76535829000204,54512.257332240006 2022-10-10,23:11:07.000,283,11048390,-795,0,1665443466,13073.21099041,132.7371617700046,54512.29925496001 2022-10-10,23:11:08.000,283,11048374,-795,0,1665443467,13073.15036362,132.71601437999925,54512.27130648 2022-10-10,23:11:09.000,283,11048358,-795,0,1665443468,13073.06279158999,132.74421090000396,54512.18047392001 2022-10-10,23:11:10.000,283,11048334,-795,0,1665443469,13073.056055279994,132.73011263999797,54512.26431936 2022-10-10,23:11:11.000,283,11048356,-795,0,1665443470,13073.0695279,132.75830916000268,54512.257332240006 2022-10-10,23:11:12.000,283,11048377,-795,0,1665443471,13072.928065389999,132.77945655000076,54512.306242080005 2022-10-10,23:11:13.000,283,11048394,-795,0,1665443472,13072.968483249999,132.73011263999797,54512.29226784 2022-10-10,23:11:14.000,283,11048418,-795,0,1665443473,13072.975219559994,132.69486699000117,54512.28528072 2022-10-10,23:11:15.000,283,11048333,-795,0,1665443474,13072.934801699994,132.68781786000181,54512.3132292 2022-10-10,23:11:16.000,283,11048370,-795,0,1665443475,13072.941538009989,132.66667047000374,54512.41803600001 2022-10-10,23:11:17.000,283,11048345,-795,0,1665443476,13072.921329079989,132.65257220999774,54512.39008752 2022-10-10,23:11:18.000,283,11048357,-795,0,1665443477,13072.907856459999,132.66667047000374,54512.41803600001 2022-10-10,23:11:19.000,283,11048360,-795,0,1665443478,13072.833757049993,132.65257220999774,54512.20143528001 2022-10-10,23:11:20.000,283,11048365,-795,0,1665443479,13072.827020739998,132.65962134000438,54512.20143528001 2022-10-10,23:11:21.000,283,11048382,-795,0,1665443480,13072.840493359989,132.65257220999774,54512.3132292 2022-10-10,23:11:22.000,283,11048418,-795,0,1665443481,13072.867438599998,132.6737196000031,54512.3831004 2022-10-10,23:11:23.000,283,11048386,-795,0,1665443482,13072.894383839994,132.71601437999925,54512.39008752 2022-10-10,23:11:24.000,283,11048418,-795,0,1665443483,13072.887647529999,132.7089652499999,54512.355151920005 2022-10-10,23:11:25.000,283,11048366,-795,0,1665443484,13072.921329079989,132.6737196000031,54512.41104888 2022-10-10,23:11:26.000,283,11048372,-795,0,1665443485,13072.914592769994,132.70191612000053,54512.45995872 2022-10-10,23:11:27.000,283,11048387,-795,0,1665443486,13072.914592769994,132.65962134000438,54512.50886856 2022-10-10,23:11:28.000,283,11048405,-795,0,1665443487,13072.988692179999,132.70191612000053,54512.36912616001 2022-10-10,23:11:29.000,283,11048347,-795,0,1665443488,13072.98195586999,132.68781786000181,54512.51585568001 2022-10-10,23:11:30.000,283,11048345,-795,0,1665443489,13073.10320944999,132.70191612000053,54512.52982992 2022-10-10,23:11:31.000,283,11048368,-795,0,1665443490,13073.13015469,132.68076873000246,54512.64861096 2022-10-10,23:11:32.000,283,11048400,-795,0,1665443491,13073.217726719995,132.68781786000181,54512.60668824 2022-10-10,23:11:33.000,283,11048379,-795,0,1665443492,13073.177308859995,132.68781786000181,54512.62066248 2022-10-10,23:11:34.000,283,11048372,-795,0,1665443493,13073.298562439995,132.75126003000332,54512.68354656001 2022-10-10,23:11:35.000,283,11048379,-795,0,1665443494,13073.39287078,132.71601437999925,54512.78136624001 2022-10-10,23:11:36.000,283,11048395,-795,0,1665443495,13073.338980299995,132.7371617700046,54512.58572688001 2022-10-10,23:11:37.000,283,11048389,-795,0,1665443496,13073.45349757,132.7371617700046,54512.690533680005 2022-10-10,23:11:38.000,283,11048389,-795,0,1665443497,13073.493915430001,132.7724074200014,54512.739443520004 2022-10-10,23:11:39.000,283,11048390,-795,0,1665443498,13073.594960080001,132.77945655000076,54512.74643064 2022-10-10,23:11:40.000,283,11048415,-795,0,1665443499,13073.682532109997,132.79355480999948,54512.90014728001 2022-10-10,23:11:41.000,283,11048365,-795,0,1665443500,13073.810521999992,132.78650568000012,54512.907134400004 2022-10-10,23:11:42.000,283,11048402,-795,0,1665443501,13073.823994619997,132.79355480999948,54512.92110864001 2022-10-10,23:11:43.000,283,11048417,-795,0,1665443502,13073.898094030003,132.8217513300042,54512.89316016 2022-10-10,23:11:44.000,283,11048364,-795,0,1665443503,13073.925039269998,132.82880046000355,54512.84425032 2022-10-10,23:11:45.000,283,11048366,-795,0,1665443504,13074.012611299993,132.82880046000355,54513.03988968001 2022-10-10,23:11:46.000,283,11048364,-795,0,1665443505,13074.093447019994,132.84289872000227,54513.10976088 2022-10-10,23:11:47.000,283,11048376,-795,0,1665443506,13074.20122797999,132.84994785000163,54513.11674800001 2022-10-10,23:11:48.000,283,11048338,-795,0,1665443507,13074.228173219999,132.90634089000378,54513.06783816001 2022-10-10,23:11:49.000,283,11048316,-795,0,1665443508,13074.36289941999,132.91339002000313,54513.10277376 2022-10-10,23:11:50.000,283,11048412,-795,0,1665443509,13074.42352620999,132.94863566999993,54513.16565784001 2022-10-10,23:11:51.000,283,11048409,-795,0,1665443510,13074.517834549995,132.96273392999865,54513.17963208 2022-10-10,23:11:52.000,283,11048413,-795,0,1665443511,13074.639088129996,132.96273392999865,54513.291426 2022-10-10,23:11:53.000,283,11048393,-795,0,1665443512,13074.719923849996,132.9345374100012,54513.242516160004 2022-10-10,23:11:54.000,283,11048335,-795,0,1665443513,13074.800759569996,132.969783059998,54513.291426 2022-10-10,23:11:55.000,283,11048373,-795,0,1665443514,13074.948958389992,132.969783059998,54513.466104 2022-10-10,23:11:56.000,283,11048359,-795,0,1665443515,13075.016321490002,132.97683219000464,54513.45911688 2022-10-10,23:11:57.000,283,11048392,-795,0,1665443516,13075.076948280002,132.97683219000464,54513.48706536 2022-10-10,23:11:58.000,283,11048398,-795,0,1665443517,13075.184729239998,132.983881320004,54513.52200096001 2022-10-10,23:11:59.000,283,11048391,-795,0,1665443518,13075.258828649989,133.00502871000208,54513.45911688 2022-10-10,23:12:00.000,283,11048388,-795,0,1665443519,13075.346400679999,133.0191269700008,54513.38225856001 2022-10-10,23:12:01.000,283,11048382,-795,0,1665443520,13075.514808429994,133.04732348999823,54513.50103960001 2022-10-10,23:12:02.000,283,11048346,-795,0,1665443521,13075.595644149995,133.04027435999888,54513.58488504 2022-10-10,23:12:03.000,283,11048341,-795,0,1665443522,13075.75057928,133.0191269700008,54513.57091080001 2022-10-10,23:12:04.000,283,11048373,-795,0,1665443523,13075.797733449996,133.04027435999888,54513.6058464 2022-10-10,23:12:05.000,283,11048362,-795,0,1665443524,13075.972877510001,133.07552001000295,54513.64078200001 2022-10-10,23:12:06.000,283,11048387,-795,0,1665443525,13076.046976919992,133.0684708800036,54513.66873048001 2022-10-10,23:12:07.000,283,11048377,-795,0,1665443526,13076.222120979997,133.04732348999823,54513.745588800004 2022-10-10,23:12:08.000,283,11048385,-795,0,1665443527,13076.282747769998,133.04732348999823,54513.65475624 2022-10-10,23:12:09.000,283,11048365,-795,0,1665443528,13076.417473969988,133.04732348999823,54513.64078200001 2022-10-10,23:12:10.000,283,11048381,-795,0,1665443529,13076.491573379993,133.05437262000487,54513.696678960005 2022-10-10,23:12:11.000,283,11048406,-795,0,1665443530,13076.633035889994,133.06142175000423,54513.73860168001 2022-10-10,23:12:12.000,283,11048417,-795,0,1665443531,13076.72060791999,133.05437262000487,54513.75956304001 2022-10-10,23:12:13.000,283,11048398,-795,0,1665443532,13076.76776209,132.99797958000272,54513.57091080001 2022-10-10,23:12:14.000,283,11048356,-795,0,1665443533,13076.915960909995,132.99093045000336,54513.64078200001 2022-10-10,23:12:15.000,283,11048365,-795,0,1665443534,13077.057423419996,133.01207784000144,54513.79449864 2022-10-10,23:12:16.000,283,11048373,-795,0,1665443535,13077.144995449991,132.97683219000464,54513.75257592 2022-10-10,23:12:17.000,283,11048382,-795,0,1665443536,13077.286457959992,132.983881320004,54513.7805244 2022-10-10,23:12:18.000,283,11048362,-795,0,1665443537,13077.333612130002,132.969783059998,54513.70366608 2022-10-10,23:12:19.000,283,11048374,-795,0,1665443538,13077.481810949997,132.91339002000313,54513.73161456 2022-10-10,23:12:20.000,283,11048364,-795,0,1665443539,13077.603064529998,132.96273392999865,54513.75956304001 2022-10-10,23:12:21.000,283,11048360,-795,0,1665443540,13077.697372869989,132.9204391500025,54513.84340848 2022-10-10,23:12:22.000,283,11048419,-795,0,1665443541,13077.811890139994,132.9204391500025,54513.83642136001 2022-10-10,23:12:23.000,283,11048360,-795,0,1665443542,13077.90619848,132.90634089000378,54513.8503956 2022-10-10,23:12:24.000,283,11048366,-795,0,1665443543,13077.9870342,132.8710952399997,54513.80847288001 2022-10-10,23:12:25.000,283,11048345,-795,0,1665443544,13078.175650879995,132.87814436999906,54513.913279680004 2022-10-10,23:12:26.000,283,11048378,-795,0,1665443545,13078.283431839991,132.84994785000163,54514.00411224001 2022-10-10,23:12:27.000,283,11048388,-795,0,1665443546,13078.411421730001,132.82880046000355,54513.96218952 2022-10-10,23:12:28.000,283,11048357,-795,0,1665443547,13078.465312209992,132.79355480999948,54513.89231832 2022-10-10,23:12:29.000,283,11048373,-795,0,1665443548,13078.633719960002,132.7724074200014,54513.990138 2022-10-10,23:12:30.000,283,11048358,-795,0,1665443549,13078.802127709998,132.71601437999925,54513.95520240001 2022-10-10,23:12:31.000,283,11048418,-795,0,1665443550,13078.916644979989,132.69486699000117,54513.990138 2022-10-10,23:12:32.000,283,11048382,-795,0,1665443551,13079.07831641999,132.68076873000246,54513.96218952 2022-10-10,23:12:33.000,283,11048434,-795,0,1665443552,13079.18609738,132.63847394999902,54513.95520240001 2022-10-10,23:12:34.000,283,11048374,-795,0,1665443553,13079.34103250999,132.60322830000223,54513.92725392001 2022-10-10,23:12:35.000,283,11048341,-795,0,1665443554,13079.4690224,132.56798264999816,54513.97616376001 2022-10-10,23:12:36.000,283,11048393,-795,0,1665443555,13079.610484910001,132.50454048000393,54513.990138 2022-10-10,23:12:37.000,283,11048351,-795,0,1665443556,13079.698056939997,132.4622457000005,54514.00411224001 2022-10-10,23:12:38.000,283,11048341,-795,0,1665443557,13079.805837899992,132.41995092000434,54513.815460000005 2022-10-10,23:12:39.000,283,11048317,-795,0,1665443558,13079.913618860002,132.40585265999835,54513.83642136001 2022-10-10,23:12:40.000,283,11048350,-795,0,1665443559,13079.994454580003,132.35650875000283,54513.90629256001 2022-10-10,23:12:41.000,283,11048381,-795,0,1665443560,13080.135917089989,132.30716484000004,54513.83642136001 2022-10-10,23:12:42.000,283,11048344,-795,0,1665443561,13080.284115909999,132.24372266999853,54513.89930544 2022-10-10,23:12:43.000,283,11048374,-795,0,1665443562,13080.311061149994,132.20847702000174,54513.68969184001 2022-10-10,23:12:44.000,283,11048383,-795,0,1665443563,13080.46599628,132.12388746000215,54513.73161456 2022-10-10,23:12:45.000,283,11048289,-795,0,1665443564,13080.60745879,132.10274007000407,54513.85738272001 2022-10-10,23:12:46.000,283,11048333,-795,0,1665443565,13080.755657609996,132.0322487700032,54513.75257592 2022-10-10,23:12:47.000,283,11048366,-795,0,1665443566,13080.802811779991,131.99700311999914,54513.78751152001 2022-10-10,23:12:48.000,283,11048376,-795,0,1665443567,13080.924065359992,132.01110137999785,54513.70366608 2022-10-10,23:12:49.000,283,11048398,-795,0,1665443568,13081.011637390002,131.98995398999978,54513.66873048001 2022-10-10,23:12:50.000,283,11048364,-795,0,1665443569,13081.200254069998,131.92651181999827,54513.84340848 2022-10-10,23:12:51.000,283,11048363,-795,0,1665443570,13081.341716579998,131.91241355999955,54513.83642136001 2022-10-10,23:12:52.000,283,11048371,-795,0,1665443571,13081.483179089999,131.8701187800034,54513.82943424 2022-10-10,23:12:53.000,283,11048363,-795,0,1665443572,13081.590960049994,131.8207748700006,54513.80847288001 2022-10-10,23:12:54.000,283,11048344,-795,0,1665443573,13081.70547732,131.7855292200038,54513.83642136001 2022-10-10,23:12:55.000,283,11048362,-795,0,1665443574,13081.78631304,131.76438182999846,54513.84340848 2022-10-10,23:12:56.000,283,11048373,-795,0,1665443575,13081.96819341,131.7220870500023,54513.88533120001 2022-10-10,23:12:57.000,283,11048385,-795,0,1665443576,13082.096183299996,131.67979226999887,54513.9202668 2022-10-10,23:12:58.000,283,11048376,-795,0,1665443577,13082.217436879997,131.67979226999887,54513.8503956 2022-10-10,23:12:59.000,283,11048350,-795,0,1665443578,13082.352163080002,131.63749749000272,54513.82943424 2022-10-10,23:13:00.000,283,11048414,-795,0,1665443579,13082.534043449989,131.60225183999864,54513.96917664 2022-10-10,23:13:01.000,283,11048343,-795,0,1665443580,13082.614879169989,131.5599570600025,54513.913279680004 2022-10-10,23:13:02.000,283,11048411,-795,0,1665443581,13082.79675953999,131.53176053999778,54513.89930544 2022-10-10,23:13:03.000,283,11048373,-795,0,1665443582,13082.89780418999,131.49651489000098,54513.8503956 2022-10-10,23:13:04.000,283,11048365,-795,0,1665443583,13083.012321459995,131.48241663000226,54513.83642136001 2022-10-10,23:13:05.000,283,11048367,-795,0,1665443584,13083.153783969996,131.4471709799982,54513.94122816 2022-10-10,23:13:06.000,283,11048333,-795,0,1665443585,13083.369345890002,131.43307271999947,54513.90629256001 2022-10-10,23:13:07.000,283,11048369,-795,0,1665443586,13083.436708989997,131.39782707000268,54514.01109936 2022-10-10,23:13:08.000,283,11048327,-795,0,1665443587,13083.584907809993,131.30618838000373,54513.96218952 2022-10-10,23:13:09.000,283,11048413,-795,0,1665443588,13083.719634009998,131.24274621000222,54514.04603496001 2022-10-10,23:13:10.000,283,11048350,-795,0,1665443589,13083.793733419989,131.24979534000158,54513.983150880005 2022-10-10,23:13:11.000,283,11048417,-795,0,1665443590,13083.921723309999,131.20750055999815,54514.06699632 2022-10-10,23:13:12.000,283,11048378,-795,0,1665443591,13084.09686736999,131.15815665000264,54514.101931920006 2022-10-10,23:13:13.000,283,11048381,-795,0,1665443592,13084.150757849995,131.10881273999985,54514.17879024 2022-10-10,23:13:14.000,283,11048367,-795,0,1665443593,13084.251802499995,131.0171740500009,54513.92725392001 2022-10-10,23:13:15.000,283,11048378,-795,0,1665443594,13084.3865287,130.99602666000283,54514.09494480001 2022-10-10,23:13:16.000,283,11048374,-795,0,1665443595,13084.588618000002,130.9678301399981,54514.3744296 2022-10-10,23:13:17.000,283,11048414,-795,0,1665443596,13084.716607889997,130.92553536000196,54514.42333944 2022-10-10,23:13:18.000,283,11048432,-795,0,1665443597,13084.810916230002,130.89733884000452,54514.38840384001 2022-10-10,23:13:19.000,283,11048375,-795,0,1665443598,13084.878279329998,130.86209319000045,54514.35346824 2022-10-10,23:13:20.000,283,11048407,-795,0,1665443599,13085.013005529989,130.84799493000173,54514.40237808 2022-10-10,23:13:21.000,283,11048386,-795,0,1665443600,13085.087104939994,130.8197984100043,54514.49321064 2022-10-10,23:13:22.000,283,11048343,-795,0,1665443601,13085.21509482999,130.7563562400028,54514.52115912 2022-10-10,23:13:23.000,283,11048384,-795,0,1665443602,13085.31613947999,130.69996320000064,54514.45128792 2022-10-10,23:13:24.000,283,11048398,-795,0,1665443603,13085.39697519999,130.65766842000448,54514.38840384001 2022-10-10,23:13:25.000,283,11048383,-795,0,1665443604,13085.511492469996,130.55193146999954,54514.40237808 2022-10-10,23:13:26.000,283,11048364,-795,0,1665443605,13085.612537119996,130.45324365000124,54514.33949400001 2022-10-10,23:13:27.000,283,11048328,-795,0,1665443606,13085.632746049996,130.3616049600023,54514.33250688 2022-10-10,23:13:28.000,283,11048381,-795,0,1665443607,13085.558646639991,130.25586801000463,54514.21372584001 2022-10-10,23:13:29.000,283,11048383,-795,0,1665443608,13085.410447819995,130.28406453000207,54514.25564856 2022-10-10,23:13:30.000,283,11048386,-795,0,1665443609,13085.45760198999,130.46734190999996,54514.416352320004 2022-10-10,23:13:31.000,283,11048375,-795,0,1665443610,13085.56538295,130.53078408000147,54514.47923640001 2022-10-10,23:13:32.000,283,11048430,-795,0,1665443611,13085.679900219991,130.54488234000019,54514.56308184 2022-10-10,23:13:33.000,283,11048356,-795,0,1665443612,13085.774208559997,130.50258756000403,54514.54212048 2022-10-10,23:13:34.000,283,11048369,-795,0,1665443613,13085.760735939992,130.44619452000188,54514.50019776 2022-10-10,23:13:35.000,283,11048382,-795,0,1665443614,13085.868516900002,130.34750670000358,54514.6189788 2022-10-10,23:13:36.000,283,11048421,-635,0,1665443615,13085.922407379992,130.28406453000207,54514.66090152 2022-10-10,23:13:37.000,283,11048345,-795,0,1665443616,13085.949352620002,130.2135732300012,54514.7587212 2022-10-10,23:13:38.000,283,11048393,-795,0,1665443617,13085.983034169993,130.2135732300012,54514.76570832001 2022-10-10,23:13:39.000,283,11048373,-795,0,1665443618,13086.030188340002,130.1642293199984,54514.79365680001 2022-10-10,23:13:40.000,283,11048362,-795,0,1665443619,13086.036924649998,130.09373802000482,54514.8984636 2022-10-10,23:13:41.000,283,11048344,-795,0,1665443620,13086.009979410002,130.0514432400014,54514.95436056 2022-10-10,23:13:42.000,283,11048367,-795,0,1665443621,13086.023452029993,130.02324672000395,54514.86352800001 2022-10-10,23:13:43.000,283,11048358,-795,0,1665443622,13086.003243099993,129.98095194000052,54514.87750224 2022-10-10,23:13:44.000,283,11048423,-795,0,1665443623,13086.003243099993,129.92455889999837,54514.870515120005 2022-10-10,23:13:45.000,283,11048395,-795,0,1665443624,13086.023452029993,129.9034115100003,54514.98230904001 2022-10-10,23:13:46.000,283,11048349,-795,0,1665443625,13086.023452029993,129.87521499000286,54515.05916736001 2022-10-10,23:13:47.000,283,11048396,-795,0,1665443626,13086.023452029993,129.82587108000007,54515.02423176 2022-10-10,23:13:48.000,283,11048363,-795,0,1665443627,13086.023452029993,129.79767456000263,54515.038206000005 2022-10-10,23:13:49.000,283,11048392,-795,0,1665443628,13085.956088929997,129.71308500000305,54514.9683348 2022-10-10,23:13:50.000,283,11048341,-795,0,1665443629,13085.915671069997,129.7201341300024,54515.108077200006 2022-10-10,23:13:51.000,283,11048369,-795,0,1665443630,13085.949352620002,129.67079021999962,54515.12903856001 2022-10-10,23:13:52.000,283,11048318,-795,0,1665443631,13085.949352620002,129.67079021999962,54515.13602568 2022-10-10,23:13:53.000,283,11048405,-795,0,1665443632,13085.949352620002,129.64964283000154,54515.13602568 2022-10-10,23:13:54.000,283,11048377,-795,0,1665443633,13085.929143690002,129.66374109000026,54515.24083248 2022-10-10,23:13:55.000,283,11048411,-795,0,1665443634,13086.009979410002,129.6214463100041,54515.38057488 2022-10-10,23:13:56.000,283,11048389,-795,0,1665443635,13085.976297859997,129.67079021999962,54515.45044608 2022-10-10,23:13:57.000,283,11048401,-795,0,1665443636,13085.908934760002,129.64259370000218,54515.443458960006 2022-10-10,23:13:58.000,283,11048369,-795,0,1665443637,13085.794417489997,129.67783934999898,54515.34563928001 2022-10-10,23:13:59.000,283,11048388,-795,0,1665443638,13085.794417489997,129.66374109000026,54515.38057488 2022-10-10,23:14:00.000,283,11048361,-795,0,1665443639,13085.814626419997,129.63554457000282,54515.4574332 2022-10-10,23:14:01.000,283,11048391,-795,0,1665443640,13085.747263320001,129.63554457000282,54515.46442032001 2022-10-10,23:14:02.000,283,11048375,-795,0,1665443641,13085.700109149991,129.63554457000282,54515.52031728 2022-10-10,23:14:03.000,283,11048399,-795,0,1665443642,13085.639482359991,129.63554457000282,54515.47839456 2022-10-10,23:14:04.000,283,11048421,-795,0,1665443643,13085.511492469996,129.6214463100041,54515.45044608 2022-10-10,23:14:05.000,283,11048389,-795,0,1665443644,13085.491283539995,129.61439718000474,54515.52031728 2022-10-10,23:14:06.000,283,11048402,-795,0,1665443645,13085.430656749995,129.6214463100041,54515.52031728 2022-10-10,23:14:07.000,283,11048390,-795,0,1665443646,13085.370029959995,129.64964283000154,54515.52031728 2022-10-10,23:14:08.000,283,11048349,-795,0,1665443647,13085.29593054999,129.60029891999875,54515.40153624 2022-10-10,23:14:09.000,283,11048375,-795,0,1665443648,13085.22183114,129.60029891999875,54515.43647184001 2022-10-10,23:14:10.000,283,11048382,-795,0,1665443649,13085.188149589994,129.58620066000003,54515.590188480004 2022-10-10,23:14:11.000,283,11048368,-795,0,1665443650,13085.161204349999,129.60029891999875,54515.590188480004 2022-10-10,23:14:12.000,283,11048353,-795,0,1665443651,13085.11405017999,129.57915153000067,54515.611149840006 2022-10-10,23:14:13.000,283,11048384,-795,0,1665443652,13085.013005529989,129.5721024000013,54515.54826576 2022-10-10,23:14:14.000,283,11048356,-795,0,1665443653,13084.992796599989,129.56505327000195,54515.52031728 2022-10-10,23:14:15.000,283,11048386,-795,0,1665443654,13084.878279329998,129.56505327000195,54515.42948472 2022-10-10,23:14:16.000,283,11048308,-795,0,1665443655,13084.824388849993,129.55095501000324,54515.39454912001 2022-10-10,23:14:17.000,283,11048405,-795,0,1665443656,13084.824388849993,129.51570935999916,54515.541278640005 2022-10-10,23:14:18.000,283,11048364,-795,0,1665443657,13084.770498370002,129.52980761999788,54515.53429152001 2022-10-10,23:14:19.000,283,11048354,-795,0,1665443658,13084.763762059993,129.52275848999852,54515.62512408 2022-10-10,23:14:20.000,283,11048406,-795,0,1665443659,13084.696398959997,129.50161110000045,54515.61813696 2022-10-10,23:14:21.000,283,11048383,-795,0,1665443660,13084.669453720002,129.52275848999852,54515.63909832 2022-10-10,23:14:22.000,283,11048366,-795,0,1665443661,13084.602090619992,129.52275848999852,54515.5971756 2022-10-10,23:14:23.000,283,11048356,-795,0,1665443662,13084.487573350001,129.48751284000173,54515.43647184001 2022-10-10,23:14:24.000,283,11048398,-795,0,1665443663,13084.440419179991,129.473414580003,54515.50634304 2022-10-10,23:14:25.000,283,11048384,-795,0,1665443664,13084.413473939996,129.43816892999894,54515.51333016001 2022-10-10,23:14:26.000,283,11048357,-795,0,1665443665,13084.379792389991,129.3606284999987,54515.51333016001 2022-10-10,23:14:27.000,283,11048396,-795,0,1665443666,13084.34611084,129.2478424200017,54515.41551048001 2022-10-10,23:14:28.000,283,11048363,-795,0,1665443667,13084.36631977,129.1632528600021,54515.33166504 2022-10-10,23:14:29.000,283,11048346,-795,0,1665443668,13084.440419179991,129.2125967700049,54515.42948472 2022-10-10,23:14:30.000,283,11048395,-795,0,1665443669,13084.400001319991,129.28308806999848,54515.4574332 2022-10-10,23:14:31.000,283,11048362,-795,0,1665443670,13084.33937452999,129.28308806999848,54515.4574332 2022-10-10,23:14:32.000,283,11048381,-795,0,1665443671,13084.22485726,129.3112845900032,54515.54826576 2022-10-10,23:14:33.000,283,11048360,-795,0,1665443672,13084.07665843999,129.30423546000384,54515.47140744 2022-10-10,23:14:34.000,283,11048380,-795,0,1665443673,13084.009295339994,129.3112845900032,54515.541278640005 2022-10-10,23:14:35.000,283,11048399,-795,0,1665443674,13083.93519592999,129.29013719999784,54515.67403392 2022-10-10,23:14:36.000,283,11048386,-795,0,1665443675,13083.921723309999,129.2619406800004,54515.736918 2022-10-10,23:14:37.000,283,11048372,-795,0,1665443676,13083.847623899994,129.20554763999826,54515.778840720006 2022-10-10,23:14:38.000,283,11048375,-795,0,1665443677,13083.739842939998,129.17030199000146,54515.63211120001 2022-10-10,23:14:39.000,283,11048375,-795,0,1665443678,13083.699425079998,129.14915460000338,54515.64608544 2022-10-10,23:14:40.000,283,11048405,-795,0,1665443679,13083.659007219998,129.14210547000403,54515.69499528 2022-10-10,23:14:41.000,283,11048340,-795,0,1665443680,13083.571435190002,129.12800720999803,54515.61813696 2022-10-10,23:14:42.000,283,11048382,-795,0,1665443681,13083.517544709997,129.08571243000188,54515.70198240001 2022-10-10,23:14:43.000,283,11048365,-795,0,1665443682,13083.409763750002,129.07161417000316,54515.64608544 2022-10-10,23:14:44.000,283,11048362,-795,0,1665443683,13083.268301240001,129.07866330000252,54515.58320136001 2022-10-10,23:14:45.000,283,11048364,-795,0,1665443684,13083.234619689996,129.07866330000252,54515.50634304 2022-10-10,23:14:46.000,283,11048361,-795,0,1665443685,13083.173992899996,129.07866330000252,54515.54826576 2022-10-10,23:14:47.000,283,11048392,-795,0,1665443686,13083.113366109996,129.07161417000316,54515.46442032001 2022-10-10,23:14:48.000,283,11048367,-795,0,1665443687,13083.01905776999,129.0363685199991,54515.422497600004 2022-10-10,23:14:49.000,283,11048394,-795,0,1665443688,13082.95843097999,129.09276156000124,54515.38756200001 2022-10-10,23:14:50.000,283,11048380,-795,0,1665443689,13082.96516729,129.13505634000467,54515.4574332 2022-10-10,23:14:51.000,283,11048373,-795,0,1665443690,13082.891067879995,129.12095807999867,54515.47839456 2022-10-10,23:14:52.000,283,11048403,-795,0,1665443691,13082.84391371,129.14915460000338,54515.47839456 2022-10-10,23:14:53.000,283,11048341,-795,0,1665443692,13082.75634167999,129.15620373000274,54515.324677920005 2022-10-10,23:14:54.000,283,11048367,-795,0,1665443693,13082.69571488999,129.1984985099989,54515.36660064001 2022-10-10,23:14:55.000,283,11048363,-795,0,1665443694,13082.648560719994,129.2478424200017,54515.40153624 2022-10-10,23:14:56.000,283,11048367,-795,0,1665443695,13082.601406549999,129.2619406800004,54515.35961352 2022-10-10,23:14:57.000,283,11048384,-795,0,1665443696,13082.507098209993,129.3112845900032,54515.24781960001 2022-10-10,23:14:58.000,283,11048360,-795,0,1665443697,13082.466680349993,129.31833372000256,54515.24781960001 2022-10-10,23:14:59.000,283,11048429,-795,0,1665443698,13082.513834519988,129.33948111000063,54515.33166504 2022-10-10,23:15:00.000,283,11048356,-795,0,1665443699,13082.453207729988,129.38177589000406,54515.33166504 2022-10-10,23:15:01.000,283,11048333,-795,0,1665443700,13082.406053559993,129.43816892999894,54515.2827552 2022-10-10,23:15:02.000,283,11048399,-795,0,1665443701,13082.379108319998,129.4452180599983,54515.275768080006 2022-10-10,23:15:03.000,283,11048409,-795,0,1665443702,13082.305008909992,129.51570935999916,54515.156987040005 2022-10-10,23:15:04.000,283,11048390,-795,0,1665443703,13082.278063669997,129.46636545000365,54515.22685824001 2022-10-10,23:15:05.000,283,11048381,-795,0,1665443704,13082.284799979992,129.53685675000452,54515.21987112001 2022-10-10,23:15:06.000,283,11048427,-795,0,1665443705,13082.237645809997,129.54390588000388,54515.254806720004 2022-10-10,23:15:07.000,283,11048385,-795,0,1665443706,13082.170282710002,129.57915153000067,54515.17794840001 2022-10-10,23:15:08.000,283,11048382,-795,0,1665443707,13082.143337469992,129.60029891999875,54515.156987040005 2022-10-10,23:15:09.000,283,11048340,-795,0,1665443708,13082.116392229997,129.62849544000346,54515.212884 2022-10-10,23:15:10.000,283,11048356,-795,0,1665443709,13082.069238060001,129.61439718000474,54515.16397416 2022-10-10,23:15:11.000,283,11048403,-795,0,1665443710,13081.98840234,129.58620066000003,54515.12205144 2022-10-10,23:15:12.000,283,11048415,-795,0,1665443711,13081.90083030999,129.60029891999875,54515.0731416 2022-10-10,23:15:13.000,283,11048379,-795,0,1665443712,13081.873885069996,129.62849544000346,54515.02423176 2022-10-10,23:15:14.000,283,11048349,-795,0,1665443713,13081.84020351999,129.67079021999962,54514.99628328 2022-10-10,23:15:15.000,283,11048385,-795,0,1665443714,13081.793049349995,129.66374109000026,54515.09410296 2022-10-10,23:15:16.000,283,11048373,-795,0,1665443715,13081.72568625,129.6214463100041,54514.86352800001 2022-10-10,23:15:17.000,283,11048316,-795,0,1665443716,13081.61790528999,129.68488847999834,54514.919424960004 2022-10-10,23:15:18.000,283,11048395,-795,0,1665443717,13081.60443267,129.6919376099977,54514.940386320006 2022-10-10,23:15:19.000,283,11048353,-795,0,1665443718,13081.51686063999,129.6919376099977,54514.90545072 2022-10-10,23:15:20.000,283,11048392,-795,0,1665443719,13081.510124329994,129.67783934999898,54514.86352800001 2022-10-10,23:15:21.000,283,11048385,-795,0,1665443720,13081.388870749994,129.6566919600009,54514.870515120005 2022-10-10,23:15:22.000,283,11048402,-795,0,1665443721,13081.361925509998,129.64964283000154,54514.84955376 2022-10-10,23:15:23.000,283,11048390,-795,0,1665443722,13081.233935619988,129.64964283000154,54514.821605280005 2022-10-10,23:15:24.000,283,11048396,-795,0,1665443723,13081.166572519993,129.6919376099977,54514.73077272 2022-10-10,23:15:25.000,283,11048392,-795,0,1665443724,13081.079000489997,129.67783934999898,54514.702824240005 2022-10-10,23:15:26.000,283,11048388,-795,0,1665443725,13080.957746909997,129.72718326000177,54514.514172 2022-10-10,23:15:27.000,283,11048347,-795,0,1665443726,13080.863438569992,129.73423239000113,54514.486223520005 2022-10-10,23:15:28.000,283,11048396,-795,0,1665443727,13080.775866539996,129.78357630000392,54514.38141672001 2022-10-10,23:15:29.000,283,11048398,-795,0,1665443728,13080.66808558,129.78357630000392,54514.27660992 2022-10-10,23:15:30.000,283,11048370,-795,0,1665443729,13080.614195099995,129.81177282000135,54514.38141672001 2022-10-10,23:15:31.000,283,11048326,-795,0,1665443730,13080.47946889999,129.83292020999943,54514.40237808 2022-10-10,23:15:32.000,283,11048413,-795,0,1665443731,13080.37842424999,129.8188219500007,54514.33250688 2022-10-10,23:15:33.000,283,11048340,-795,0,1665443732,13080.284115909999,129.76947803999792,54514.32551976 2022-10-10,23:15:34.000,283,11048382,-795,0,1665443733,13080.176334949989,129.74128152000048,54514.11590616 2022-10-10,23:15:35.000,283,11048340,-795,0,1665443734,13080.122444469998,129.7553797799992,54514.164816 2022-10-10,23:15:36.000,283,11048352,-795,0,1665443735,13080.095499229988,129.72718326000177,54514.150841760005 2022-10-10,23:15:37.000,283,11048377,-795,0,1665443736,13079.987718269993,129.73423239000113,54514.12289328001 2022-10-10,23:15:38.000,283,11048373,-795,0,1665443737,13079.900146239997,129.73423239000113,54513.95520240001 2022-10-10,23:15:39.000,283,11048386,-795,0,1665443738,13079.839519449997,129.6919376099977,54514.07398344001 2022-10-10,23:15:40.000,283,11048362,-795,0,1665443739,13079.778892659997,129.68488847999834,54514.05302208001 2022-10-10,23:15:41.000,283,11048335,-795,0,1665443740,13079.684584319992,129.68488847999834,54513.99712512 2022-10-10,23:15:42.000,283,11048350,-795,0,1665443741,13079.623957529991,129.68488847999834,54513.94122816 2022-10-10,23:15:43.000,283,11048392,-795,0,1665443742,13079.48249501999,129.69898674000433,54513.85738272001 2022-10-10,23:15:44.000,283,11048406,-795,0,1665443743,13079.475758709996,129.67783934999898,54513.79449864 2022-10-10,23:15:45.000,283,11048389,-795,0,1665443744,13079.44881347,129.69898674000433,54513.90629256001 2022-10-10,23:15:46.000,283,11048384,-795,0,1665443745,13079.38818668,129.74128152000048,54513.913279680004 2022-10-10,23:15:47.000,283,11048359,-795,0,1665443746,13079.32082357999,129.7060358700037,54513.83642136001 2022-10-10,23:15:48.000,283,11048409,-795,0,1665443747,13079.273669409995,129.73423239000113,54513.75956304001 2022-10-10,23:15:49.000,283,11048402,-795,0,1665443748,13079.26019678999,129.72718326000177,54513.77353728 2022-10-10,23:15:50.000,283,11048397,-795,0,1665443749,13079.20630631,129.76947803999792,54513.766550160006 2022-10-10,23:15:51.000,283,11048397,-795,0,1665443750,13079.132206899994,129.76242890999856,54513.63379488 2022-10-10,23:15:52.000,283,11048374,-795,0,1665443751,13079.05810748999,129.79767456000263,54513.57091080001 2022-10-10,23:15:53.000,283,11048399,-795,0,1665443752,13078.943590219998,129.81177282000135,54513.3962328 2022-10-10,23:15:54.000,283,11048399,-795,0,1665443753,13078.936853909989,129.82587108000007,54513.480078240005 2022-10-10,23:15:55.000,283,11048393,-795,0,1665443754,13078.950326529994,129.88931325000158,54513.61982064001 2022-10-10,23:15:56.000,283,11048418,-795,0,1665443755,13078.869490809993,129.91750976999901,54513.52200096001 2022-10-10,23:15:57.000,283,11048316,-795,0,1665443756,13078.775182470003,129.98095194000052,54513.48706536 2022-10-10,23:15:58.000,283,11048398,-795,0,1665443757,13078.721291989998,129.98095194000052,54513.40321992001 2022-10-10,23:15:59.000,283,11048339,-795,0,1665443758,13078.620247339997,130.0302958500033,54513.38225856001 2022-10-10,23:16:00.000,283,11048397,-795,0,1665443759,13078.613511030002,130.07963975999883,54513.35431008001 2022-10-10,23:16:01.000,283,11048434,-795,0,1665443760,13078.546147929992,130.10783628000354,54513.36828432 2022-10-10,23:16:02.000,283,11048360,-795,0,1665443761,13078.519202689997,130.14308193000033,54513.33334872001 2022-10-10,23:16:03.000,283,11048387,-795,0,1665443762,13078.445103279992,130.19947497000248,54513.17264496 2022-10-10,23:16:04.000,283,11048363,-795,0,1665443763,13078.438366969996,130.22062236000056,54513.0818124 2022-10-10,23:16:05.000,283,11048341,-795,0,1665443764,13078.357531249996,130.26996627000335,54512.94207 2022-10-10,23:16:06.000,283,11048335,-795,0,1665443765,13078.303640769991,130.30521192000015,54512.89316016 2022-10-10,23:16:07.000,283,11048414,-795,0,1665443766,13078.20933243,130.34045757000422,54512.87918592001 2022-10-10,23:16:08.000,283,11048402,-795,0,1665443767,13078.1891235,130.40389973999845,54512.89316016 2022-10-10,23:16:09.000,283,11048414,-795,0,1665443768,13078.08134253999,130.47439103999932,54512.80232760001 2022-10-10,23:16:10.000,283,11048404,-795,0,1665443769,13078.054397299995,130.53078408000147,54512.87918592001 2022-10-10,23:16:11.000,283,11048417,-795,0,1665443770,13078.04092467999,130.49553843000467,54512.91412152 2022-10-10,23:16:12.000,283,11048375,-795,0,1665443771,13078.02745206,130.55193146999954,54512.928095760006 2022-10-10,23:16:13.000,283,11048334,-795,0,1665443772,13077.933143719994,130.58717712000362,54512.739443520004 2022-10-10,23:16:14.000,283,11048366,-795,0,1665443773,13077.93988002999,130.56602972999826,54512.767392 2022-10-10,23:16:15.000,283,11048396,-795,0,1665443774,13077.93988002999,130.65766842000448,54512.71848216 2022-10-10,23:16:16.000,283,11048400,-795,0,1665443775,13077.94661634,130.7704545000015,54512.71149504001 2022-10-10,23:16:17.000,283,11048369,-795,0,1665443776,13077.852307999994,130.8550440600011,54512.65559808 2022-10-10,23:16:18.000,283,11048385,-795,0,1665443777,13077.764735969999,130.92553536000196,54512.6276496 2022-10-10,23:16:19.000,283,11048376,-795,0,1665443778,13077.852307999994,130.87619144999917,54512.74643064 2022-10-10,23:16:20.000,283,11048385,-795,0,1665443779,13077.805153829999,130.89733884000452,54512.641623840005 2022-10-10,23:16:21.000,283,11048405,-795,0,1665443780,13077.805153829999,130.93963362000068,54512.81630184 2022-10-10,23:16:22.000,283,11048373,-795,0,1665443781,13077.771472279994,130.98897753000347,54512.767392 2022-10-10,23:16:23.000,283,11048356,-795,0,1665443782,13077.771472279994,130.98897753000347,54512.77437912 2022-10-10,23:16:24.000,283,11048380,-795,0,1665443783,13077.717581799989,130.98897753000347,54512.65559808 2022-10-10,23:16:25.000,283,11048339,-795,0,1665443784,13077.677163939989,131.03127230999962,54512.641623840005 2022-10-10,23:16:26.000,283,11048368,-795,0,1665443785,13077.737790729989,131.0524196999977,54512.767392 2022-10-10,23:16:27.000,283,11048340,-795,0,1665443786,13077.724318109998,131.08766535000177,54512.79534048 2022-10-10,23:16:28.000,283,11048394,-795,0,1665443787,13077.697372869989,131.12291099999857,54512.77437912 2022-10-10,23:16:29.000,283,11048315,-795,0,1665443788,13077.643482389998,131.15815665000264,54512.71848216 2022-10-10,23:16:30.000,283,11048357,-795,0,1665443789,13077.656955009988,131.18635317000007,54512.70450792001 2022-10-10,23:16:31.000,283,11048351,-795,0,1665443790,13077.603064529998,131.23569708000286,54512.767392 2022-10-10,23:16:32.000,283,11048366,-795,0,1665443791,13077.630009769993,131.25684447000094,54512.78136624001 2022-10-10,23:16:33.000,283,11048374,-795,0,1665443792,13077.589591909993,131.3132375100031,54512.66957232 2022-10-10,23:16:34.000,283,11048407,-795,0,1665443793,13077.630009769993,131.38372881000396,54512.74643064 2022-10-10,23:16:35.000,283,11048333,-795,0,1665443794,13077.623273459998,131.4260235900001,54512.80232760001 2022-10-10,23:16:36.000,283,11048346,-795,0,1665443795,13077.623273459998,131.4471709799982,54512.80232760001 2022-10-10,23:16:37.000,283,11048316,-795,0,1665443796,13077.589591909993,131.52471140999842,54512.809314720005 2022-10-10,23:16:38.000,283,11048375,-795,0,1665443797,13077.656955009988,131.59520270999928,54512.77437912 2022-10-10,23:16:39.000,283,11048381,-795,0,1665443798,13077.630009769993,131.609300969998,54512.79534048 2022-10-10,23:16:40.000,283,11048368,-795,0,1665443799,13077.609800839993,131.64454662000207,54512.82328896 2022-10-10,23:16:41.000,283,11048362,-795,0,1665443800,13077.650218699993,131.72913618000166,54512.85123744001 2022-10-10,23:16:42.000,283,11048372,-795,0,1665443801,13077.663691319998,131.8066766100019,54512.93508288 2022-10-10,23:16:43.000,283,11048377,-795,0,1665443802,13077.609800839993,131.83487312999932,54512.87219880001 2022-10-10,23:16:44.000,283,11048378,-795,0,1665443803,13077.636746079988,131.8842170400021,54512.80232760001 2022-10-10,23:16:45.000,283,11048316,-795,0,1665443804,13077.656955009988,131.9688066000017,54512.91412152 2022-10-10,23:16:46.000,283,11048403,-795,0,1665443805,13077.643482389998,132.01110137999785,54512.82328896 2022-10-10,23:16:47.000,283,11048377,-795,0,1665443806,13077.630009769993,132.0322487700032,54512.81630184 2022-10-10,23:16:48.000,283,11048387,-795,0,1665443807,13077.596328219988,132.12388746000215,54512.67655944 2022-10-10,23:16:49.000,283,11048385,-795,0,1665443808,13077.562646669998,132.20142789000238,54512.75341776001 2022-10-10,23:16:50.000,283,11048377,-795,0,1665443809,13077.643482389998,132.2648700600039,54512.85123744001 2022-10-10,23:16:51.000,283,11048355,-795,0,1665443810,13077.670427629993,132.34945962000347,54512.8372632 2022-10-10,23:16:52.000,283,11048327,-795,0,1665443811,13077.636746079988,132.35650875000283,54512.8372632 2022-10-10,23:16:53.000,283,11048324,-795,0,1665443812,13077.596328219988,132.44109831000242,54512.73245640001 2022-10-10,23:16:54.000,283,11048361,-795,0,1665443813,13077.582855599998,132.46929482999985,54512.62066248 2022-10-10,23:16:55.000,283,11048388,-795,0,1665443814,13077.562646669998,132.49749135000457,54512.72546928 2022-10-10,23:16:56.000,283,11048326,-795,0,1665443815,13077.589591909993,132.55388438999944,54512.74643064 2022-10-10,23:16:57.000,283,11048370,-795,0,1665443816,13077.623273459998,132.59617917000287,54512.84425032 2022-10-10,23:16:58.000,283,11048423,-795,0,1665443817,13077.643482389998,132.64552307999838,54512.767392 2022-10-10,23:16:59.000,283,11048398,-795,0,1665443818,13077.630009769993,132.65962134000438,54512.74643064 2022-10-10,23:17:00.000,283,11048354,-795,0,1665443819,13077.677163939989,132.71601437999925,54512.80232760001 2022-10-10,23:17:01.000,283,11048320,-795,0,1665443820,13077.663691319998,132.73011263999797,54512.809314720005 2022-10-10,23:17:02.000,283,11048375,-795,0,1665443821,13077.683900249998,132.7724074200014,54512.8372632 2022-10-10,23:17:03.000,283,11048404,-795,0,1665443822,13077.636746079988,132.81470220000483,54512.767392 2022-10-10,23:17:04.000,283,11048409,-795,0,1665443823,13077.636746079988,132.8217513300042,54512.78835336 2022-10-10,23:17:05.000,283,11048342,-795,0,1665443824,13077.636746079988,132.84994785000163,54512.767392 2022-10-10,23:17:06.000,283,11048396,-795,0,1665443825,13077.663691319998,132.84289872000227,54512.90014728001 2022-10-10,23:17:07.000,283,11048317,-795,0,1665443826,13077.677163939989,132.85699698000099,54512.94207 2022-10-10,23:17:08.000,283,11048374,-795,0,1665443827,13077.704109179998,132.92748828000185,54512.88617304 2022-10-10,23:17:09.000,283,11048428,-795,0,1665443828,13077.656955009988,132.94158654000057,54512.83027608001 2022-10-10,23:17:10.000,283,11048363,-795,0,1665443829,13077.690636559993,132.96273392999865,54512.8372632 2022-10-10,23:17:11.000,283,11048407,-795,0,1665443830,13077.663691319998,132.94158654000057,54512.87219880001 2022-10-10,23:17:12.000,283,11048368,-795,0,1665443831,13077.724318109998,132.9204391500025,54512.907134400004 2022-10-10,23:17:13.000,283,11048343,-795,0,1665443832,13077.650218699993,132.89929176000442,54512.87918592001 2022-10-10,23:17:14.000,283,11048385,-795,0,1665443833,13077.690636559993,132.9345374100012,54512.95604424 2022-10-10,23:17:15.000,283,11048359,-795,0,1665443834,13077.697372869989,132.89929176000442,54512.99796696001 2022-10-10,23:17:16.000,283,11048357,-795,0,1665443835,13077.710845489994,132.89929176000442,54513.0119412 2022-10-10,23:17:17.000,283,11048358,-795,0,1665443836,13077.683900249998,132.86404611000034,54513.01892832001 2022-10-10,23:17:18.000,283,11048336,-795,0,1665443837,13077.697372869989,132.86404611000034,54512.95604424 2022-10-10,23:17:19.000,283,11048361,-795,0,1665443838,13077.609800839993,132.84289872000227,54512.73245640001 2022-10-10,23:17:20.000,283,11048416,-795,0,1665443839,13077.717581799989,132.8076530699982,54512.96303136 2022-10-10,23:17:21.000,283,11048391,-795,0,1665443840,13077.690636559993,132.75830916000268,54512.88617304 2022-10-10,23:17:22.000,283,11048412,-795,0,1665443841,13077.798417519989,132.7724074200014,54513.0119412 2022-10-10,23:17:23.000,283,11048372,-795,0,1665443842,13077.697372869989,132.73011263999797,54513.05386392 2022-10-10,23:17:24.000,283,11048401,-795,0,1665443843,13077.690636559993,132.6737196000031,54512.94905712001 2022-10-10,23:17:25.000,283,11048404,-795,0,1665443844,13077.737790729989,132.6243756900003,54513.074825280004 2022-10-10,23:17:26.000,283,11048382,-795,0,1665443845,13077.616537149988,132.6102774300016,54512.94207 2022-10-10,23:17:27.000,283,11048408,-795,0,1665443846,13077.643482389998,132.58208091000415,54513.03988968001 2022-10-10,23:17:28.000,283,11048403,-795,0,1665443847,13077.623273459998,132.58208091000415,54512.91412152 2022-10-10,23:17:29.000,283,11048377,-795,0,1665443848,13077.596328219988,132.53273700000136,54512.93508288 2022-10-10,23:17:30.000,283,11048377,-795,0,1665443849,13077.636746079988,132.49749135000457,54512.99796696001 2022-10-10,23:17:31.000,283,11048424,-795,0,1665443850,13077.650218699993,132.4763439599992,54513.03290256 2022-10-10,23:17:32.000,283,11048363,-795,0,1665443851,13077.603064529998,132.4763439599992,54512.99796696001 2022-10-10,23:17:33.000,283,11048419,-795,0,1665443852,13077.582855599998,132.44814744000178,54512.928095760006 2022-10-10,23:17:34.000,283,11048371,-795,0,1665443853,13077.522228809998,132.41995092000434,54512.94905712001 2022-10-10,23:17:35.000,283,11048338,-795,0,1665443854,13077.461602019997,132.37060701000155,54512.88617304 2022-10-10,23:17:36.000,283,11048338,-795,0,1665443855,13077.475074640002,132.4270000500037,54512.94905712001 2022-10-10,23:17:37.000,283,11048437,-795,0,1665443856,13077.407711539992,132.398803529999,54512.87918592001 2022-10-10,23:17:38.000,283,11048448,-795,0,1665443857,13077.394238920002,132.40585265999835,54512.92110864001 2022-10-10,23:17:39.000,283,11048409,-795,0,1665443858,13077.394238920002,132.40585265999835,54513.01892832001 2022-10-10,23:17:40.000,283,11048401,-795,0,1665443859,13077.387502609992,132.4270000500037,54512.98399272 2022-10-10,23:17:41.000,283,11048350,-795,0,1665443860,13077.279721649997,132.44814744000178,54512.98399272 2022-10-10,23:17:42.000,283,11048377,-795,0,1665443861,13077.219094859996,132.4622457000005,54512.96303136 2022-10-10,23:17:43.000,283,11048397,-795,0,1665443862,13077.171940690001,132.49044221999793,54512.87918592001 2022-10-10,23:17:44.000,283,11048376,-795,0,1665443863,13077.138259139996,132.49749135000457,54512.87918592001 2022-10-10,23:17:45.000,283,11048392,-795,0,1665443864,13077.1113139,132.48339308999857,54512.928095760006 2022-10-10,23:17:46.000,283,11048360,-795,0,1665443865,13077.104577589991,132.49749135000457,54512.94905712001 2022-10-10,23:17:47.000,283,11048353,-795,0,1665443866,13077.077632349996,132.51158961000328,54512.94905712001 2022-10-10,23:17:48.000,283,11048397,-795,0,1665443867,13076.98332400999,132.525687870002,54512.84425032 2022-10-10,23:17:49.000,283,11048364,-795,0,1665443868,13076.976587699995,132.49044221999793,54512.87918592001 2022-10-10,23:17:50.000,283,11048397,-795,0,1665443869,13076.936169839995,132.51863874000264,54512.907134400004 2022-10-10,23:17:51.000,283,11048350,-795,0,1665443870,13076.936169839995,132.51863874000264,54512.85123744001 2022-10-10,23:17:52.000,283,11048395,-795,0,1665443871,13076.875543049995,132.51863874000264,54512.87918592001 2022-10-10,23:17:53.000,283,11048416,-795,0,1665443872,13076.82165256999,132.50454048000393,54512.809314720005 2022-10-10,23:17:54.000,283,11048360,-795,0,1665443873,13076.80144363999,132.51158961000328,54512.78136624001 2022-10-10,23:17:55.000,283,11048333,-795,0,1665443874,13076.84186149999,132.50454048000393,54512.88617304 2022-10-10,23:17:56.000,283,11048360,-795,0,1665443875,13076.76776209,132.51158961000328,54512.82328896 2022-10-10,23:17:57.000,283,11048344,-795,0,1665443876,13076.754289469995,132.4763439599992,54512.767392 2022-10-10,23:17:58.000,283,11048350,-795,0,1665443877,13076.7071353,132.48339308999857,54512.63463672001 2022-10-10,23:17:59.000,283,11048361,-795,0,1665443878,13076.7071353,132.40585265999835,54512.68354656001 2022-10-10,23:18:00.000,283,11048373,-795,0,1665443879,13076.72060791999,132.4129017899977,54512.760404880006 2022-10-10,23:18:01.000,283,11048395,-795,0,1665443880,13076.754289469995,132.40585265999835,54512.85123744001 2022-10-10,23:18:02.000,283,11048396,-795,0,1665443881,13076.774498399995,132.3776561400009,54512.907134400004 2022-10-10,23:18:03.000,283,11048386,-795,0,1665443882,13076.74755316,132.34945962000347,54512.87918592001 2022-10-10,23:18:04.000,283,11048397,-795,0,1665443883,13076.734080539994,132.3635578800022,54512.81630184 2022-10-10,23:18:05.000,283,11048317,-795,0,1665443884,13076.754289469995,132.40585265999835,54512.928095760006 2022-10-10,23:18:06.000,283,11048391,-795,0,1665443885,13076.74081684999,132.41995092000434,54512.90014728001 2022-10-10,23:18:07.000,283,11048395,-795,0,1665443886,13076.74755316,132.40585265999835,54512.97001848001 2022-10-10,23:18:08.000,283,11048425,-795,0,1665443887,13076.74755316,132.4763439599992,54512.928095760006 2022-10-10,23:18:09.000,283,11048416,-795,0,1665443888,13076.72734423,132.44814744000178,54512.87219880001 2022-10-10,23:18:10.000,283,11048390,-795,0,1665443889,13076.78123470999,132.49749135000457,54512.99796696001 2022-10-10,23:18:11.000,283,11048405,-795,0,1665443890,13076.794707329995,132.51863874000264,54512.97001848001 2022-10-10,23:18:12.000,283,11048386,-795,0,1665443891,13076.80817995,132.53978613000072,54512.99796696001 2022-10-10,23:18:13.000,283,11048334,-795,0,1665443892,13076.794707329995,132.5891300400035,54512.87918592001 2022-10-10,23:18:14.000,283,11048353,-795,0,1665443893,13076.80144363999,132.65257220999774,54512.98399272 2022-10-10,23:18:15.000,283,11048352,-795,0,1665443894,13076.82838888,132.70191612000053,54513.00495408 2022-10-10,23:18:16.000,283,11048372,-795,0,1665443895,13076.80817995,132.75830916000268,54512.99097984 2022-10-10,23:18:17.000,283,11048389,-795,0,1665443896,13076.814916259995,132.82880046000355,54513.0818124 2022-10-10,23:18:18.000,283,11048389,-795,0,1665443897,13076.80144363999,132.8710952399997,54513.03290256 2022-10-10,23:18:19.000,283,11048395,-795,0,1665443898,13076.86880674,132.96273392999865,54513.06783816001 2022-10-10,23:18:20.000,283,11048401,-795,0,1665443899,13076.794707329995,133.0684708800036,54513.11674800001 2022-10-10,23:18:21.000,283,11048372,-795,0,1665443900,13076.895751979995,133.09666740000102,54513.12373512 2022-10-10,23:18:22.000,283,11048334,-795,0,1665443901,13076.86880674,133.20945347999805,54513.06783816001 2022-10-10,23:18:23.000,283,11048376,-795,0,1665443902,13076.915960909995,133.28699390999827,54513.144696480005 2022-10-10,23:18:24.000,283,11048408,-795,0,1665443903,13076.88901567,133.35043607999978,54513.0818124 2022-10-10,23:18:25.000,283,11048396,-795,0,1665443904,13076.92943353,133.44912389999809,54513.06783816001 2022-10-10,23:18:26.000,283,11048410,-795,0,1665443905,13076.976587699995,133.53371345999767,54513.16565784001 2022-10-10,23:18:27.000,283,11048377,-795,0,1665443906,13076.99006032,133.6253521500039,54513.15867072 2022-10-10,23:18:28.000,283,11048391,-795,0,1665443907,13076.94964246,133.6746960599994,54513.2215548 2022-10-10,23:18:29.000,283,11048339,-795,0,1665443908,13076.94964246,133.74518736000027,54513.10976088 2022-10-10,23:18:30.000,283,11048342,-795,0,1665443909,13076.936169839995,133.8227277900005,54513.20758056001 2022-10-10,23:18:31.000,283,11048362,-795,0,1665443910,13076.98332400999,133.886169960002,54513.17264496 2022-10-10,23:18:32.000,283,11048370,-795,0,1665443911,13076.9092246,133.92846473999816,54513.2215548 2022-10-10,23:18:33.000,283,11048380,-795,0,1665443912,13076.88901567,133.99895603999903,54513.10976088 2022-10-10,23:18:34.000,283,11048365,-795,0,1665443913,13076.875543049995,134.02010343000438,54513.1516836 2022-10-10,23:18:35.000,283,11048347,-795,0,1665443914,13076.96985139,134.01305429999775,54513.263477520006 2022-10-10,23:18:36.000,283,11048371,-795,0,1665443915,13076.94290614999,134.02010343000438,54513.25649040001 2022-10-10,23:18:37.000,283,11048311,-795,0,1665443916,13076.88901567,134.06239821000054,54513.15867072 2022-10-10,23:18:38.000,283,11048386,-795,0,1665443917,13076.835125189995,134.01305429999775,54513.05386392 2022-10-10,23:18:39.000,283,11048363,-795,0,1665443918,13076.82838888,134.0342016900031,54513.0818124 2022-10-10,23:18:40.000,283,11048363,-795,0,1665443919,13076.82838888,134.0342016900031,54513.074825280004 2022-10-10,23:18:41.000,283,11048376,-795,0,1665443920,13076.84859781,134.01305429999775,54513.10976088 2022-10-10,23:18:42.000,283,11048405,-795,0,1665443921,13076.86207042999,133.95666126000287,54513.242516160004 2022-10-10,23:18:43.000,283,11048377,-795,0,1665443922,13076.78123470999,133.9214156099988,54513.15867072 2022-10-10,23:18:44.000,283,11048375,-795,0,1665443923,13076.78123470999,133.90026822000073,54513.13072224 2022-10-10,23:18:45.000,283,11048348,-795,0,1665443924,13076.78123470999,133.8720717000033,54513.16565784001 2022-10-10,23:18:46.000,283,11048392,-795,0,1665443925,13076.693662679994,133.7874821400037,54513.10976088 2022-10-10,23:18:47.000,283,11048427,-795,0,1665443926,13076.666717439999,133.7240399700022,54513.08879952001 2022-10-10,23:18:48.000,283,11048440,-795,0,1665443927,13076.599354339989,133.63240128000325,54512.97001848001 2022-10-10,23:18:49.000,283,11048389,-795,0,1665443928,13076.552200169994,133.59010649999982,54512.96303136 2022-10-10,23:18:50.000,283,11048398,-795,0,1665443929,13076.511782309994,133.51961519999895,54512.928095760006 2022-10-10,23:18:51.000,283,11048373,-795,0,1665443930,13076.410737659993,133.4138782500013,54512.99796696001 2022-10-10,23:18:52.000,283,11048390,-795,0,1665443931,13076.343374559998,133.34338695000042,54512.87918592001 2022-10-10,23:18:53.000,283,11048357,-795,0,1665443932,13076.262538839997,133.25174826000148,54512.8372632 2022-10-10,23:18:54.000,283,11048358,-795,0,1665443933,13076.188439429992,133.1671587000019,54512.8372632 2022-10-10,23:18:55.000,283,11048332,-795,0,1665443934,13076.073922160002,133.0684708800036,54512.6975208 2022-10-10,23:18:56.000,283,11048398,-795,0,1665443935,13076.073922160002,133.0191269700008,54512.80232760001 2022-10-10,23:18:57.000,283,11048364,-795,0,1665443936,13075.905514409991,132.9345374100012,54512.739443520004 2022-10-10,23:18:58.000,283,11048379,-795,0,1665443937,13075.79099714,132.85699698000099,54512.59970112 2022-10-10,23:18:59.000,283,11048376,-795,0,1665443938,13075.72363403999,132.78650568000012,54512.690533680005 2022-10-10,23:19:00.000,283,11048375,-795,0,1665443939,13075.636062009995,132.7089652499999,54512.73245640001 2022-10-10,23:19:01.000,283,11048362,-795,0,1665443940,13075.54175366999,132.65257220999774,54512.65559808 2022-10-10,23:19:02.000,283,11048402,-795,0,1665443941,13075.433972709994,132.5750317800048,54512.58572688001 2022-10-10,23:19:03.000,283,11048386,-795,0,1665443942,13075.285773889998,132.51158961000328,54512.43201024 2022-10-10,23:19:04.000,283,11048392,-795,0,1665443943,13075.218410789988,132.4270000500037,54512.45995872 2022-10-10,23:19:05.000,283,11048353,-795,0,1665443944,13075.157783999988,132.38470527000027,54512.41104888 2022-10-10,23:19:06.000,283,11048388,-795,0,1665443945,13075.076948280002,132.3424104900041,54512.39707464001 2022-10-10,23:19:07.000,283,11048403,-795,0,1665443946,13075.016321490002,132.25782093000453,54512.4879072 2022-10-10,23:19:08.000,283,11048367,-795,0,1665443947,13074.962431009997,132.24372266999853,54512.4879072 2022-10-10,23:19:09.000,283,11048360,-795,0,1665443948,13074.847913739992,132.1802805000043,54512.41104888 2022-10-10,23:19:10.000,283,11048374,-795,0,1665443949,13074.733396470001,132.19437876000302,54512.243358 2022-10-10,23:19:11.000,283,11048371,-795,0,1665443950,13074.659297059996,132.1661822399983,54512.34816480001 2022-10-10,23:19:12.000,283,11048398,-795,0,1665443951,13074.618879199996,132.1168383300028,54512.3132292 2022-10-10,23:19:13.000,283,11048370,-795,0,1665443952,13074.5515161,132.1309365900015,54512.27130648 2022-10-10,23:19:14.000,283,11048381,-795,0,1665443953,13074.436998829995,132.07454354999936,54512.236370880004 2022-10-10,23:19:15.000,283,11048402,-795,0,1665443954,13074.38984466,132.02519964000385,54512.19444816 2022-10-10,23:19:16.000,283,11048339,-795,0,1665443955,13074.38310834999,132.0322487700032,54512.28528072 2022-10-10,23:19:17.000,283,11048353,-795,0,1665443956,13074.295536319994,132.0040522499985,54512.1734868 2022-10-10,23:19:18.000,283,11048359,-795,0,1665443957,13074.228173219999,131.98995398999978,54512.11060272001 2022-10-10,23:19:19.000,283,11048424,-795,0,1665443958,13074.147337499999,132.0322487700032,54511.970860320005 2022-10-10,23:19:20.000,283,11048385,-795,0,1665443959,13074.019347609988,132.0181505100045,54511.970860320005 2022-10-10,23:19:21.000,283,11048379,-795,0,1665443960,13073.958720819988,132.08864180999808,54511.83111792 2022-10-10,23:19:22.000,283,11048358,-795,0,1665443961,13073.978929749988,132.04634703000193,54511.98483456 2022-10-10,23:19:23.000,283,11048371,-795,0,1665443962,13073.972193439993,132.12388746000215,54512.019770160005 2022-10-10,23:19:24.000,283,11048385,-795,0,1665443963,13073.891357719993,132.1520839799996,54511.99182168001 2022-10-10,23:19:25.000,283,11048330,-795,0,1665443964,13073.898094030003,132.19437876000302,54512.00579592 2022-10-10,23:19:26.000,283,11048386,-795,0,1665443965,13073.790313069992,132.2155261500011,54511.970860320005 2022-10-10,23:19:27.000,283,11048393,-795,0,1665443966,13073.749895209992,132.25782093000453,54512.02675728 2022-10-10,23:19:28.000,283,11048367,-795,0,1665443967,13073.682532109997,132.30011571000068,54511.91496336001 2022-10-10,23:19:29.000,283,11048343,-795,0,1665443968,13073.615169010001,132.3635578800022,54511.8590664 2022-10-10,23:19:30.000,283,11048391,-795,0,1665443969,13073.628641629992,132.43404918000306,54512.019770160005 2022-10-10,23:19:31.000,283,11048440,-795,0,1665443970,13073.541069599996,132.51158961000328,54511.9988088 2022-10-10,23:19:32.000,283,11048381,-795,0,1665443971,13073.446761259991,132.5609335199988,54511.89400200001 2022-10-10,23:19:33.000,283,11048360,-795,0,1665443972,13073.34571660999,132.63142481999967,54511.78220808 2022-10-10,23:19:34.000,283,11048381,-795,0,1665443973,13073.25140827,132.7371617700046,54511.72631112001 2022-10-10,23:19:35.000,283,11048293,-795,0,1665443974,13073.19078148,132.74421090000396,54511.7891952 2022-10-10,23:19:36.000,283,11048394,-795,0,1665443975,13073.197517789995,132.8076530699982,54511.77522096001 2022-10-10,23:19:37.000,283,11048387,-795,0,1665443976,13073.04931897,132.84289872000227,54511.78220808 2022-10-10,23:19:38.000,283,11048380,-795,0,1665443977,13072.995428489994,132.90634089000378,54511.71233688 2022-10-10,23:19:39.000,283,11048387,-795,0,1665443978,13072.928065389999,132.94863566999993,54511.684388400005 2022-10-10,23:19:40.000,283,11048400,-795,0,1665443979,13072.921329079989,132.983881320004,54511.733298240004 2022-10-10,23:19:41.000,283,11048354,-795,0,1665443980,13072.813548119993,133.01207784000144,54511.705349760006 2022-10-10,23:19:42.000,283,11048400,-795,0,1665443981,13072.712503469993,133.01207784000144,54511.67740128001 2022-10-10,23:19:43.000,283,11048417,-795,0,1665443982,13072.604722509997,132.99093045000336,54511.586568720006 2022-10-10,23:19:44.000,283,11048349,-795,0,1665443983,13072.496941550002,132.99797958000272,54511.53067176001 2022-10-10,23:19:45.000,283,11048398,-795,0,1665443984,13072.469996309992,133.03322522999952,54511.544646 2022-10-10,23:19:46.000,283,11048398,-795,0,1665443985,13072.456523690002,133.04732348999823,54511.62849144001 2022-10-10,23:19:47.000,283,11048428,-795,0,1665443986,13072.368951659992,133.06142175000423,54511.57958160001 2022-10-10,23:19:48.000,283,11048374,-795,0,1665443987,13072.25443439,133.07552001000295,54511.4747748 2022-10-10,23:19:49.000,283,11048327,-795,0,1665443988,13072.180334979996,133.07552001000295,54511.52368464 2022-10-10,23:19:50.000,283,11048385,-795,0,1665443989,13072.13318081,133.09666740000102,54511.46080056001 2022-10-10,23:19:51.000,283,11048433,-795,0,1665443990,13072.059081399995,133.0825691400023,54511.48176192 2022-10-10,23:19:52.000,283,11048365,-795,0,1665443991,13071.94456412999,133.10371653000038,54511.50971040001 2022-10-10,23:19:53.000,283,11048411,-795,0,1665443992,13071.84351947999,133.08961827000167,54511.369968000006 2022-10-10,23:19:54.000,283,11048382,-795,0,1665443993,13071.80310161999,133.08961827000167,54511.42586496 2022-10-10,23:19:55.000,283,11048392,-795,0,1665443994,13071.755947449994,133.07552001000295,54511.50272328 2022-10-10,23:19:56.000,283,11048403,-795,0,1665443995,13071.621221249989,133.08961827000167,54511.42586496 2022-10-10,23:19:57.000,283,11048331,-795,0,1665443996,13071.601012319989,133.11076565999974,54511.4049036 2022-10-10,23:19:58.000,283,11048402,-795,0,1665443997,13071.479758740003,133.16010957000253,54511.30708392 2022-10-10,23:19:59.000,283,11048276,-795,0,1665443998,13071.371977779992,133.11076565999974,54511.29310968001 2022-10-10,23:20:00.000,283,11048331,-795,0,1665443999,13071.264196819997,133.13896218000446,54511.27913544 2022-10-10,23:20:01.000,283,11048372,-795,0,1665444000,13071.190097409992,133.12486391999846,54511.3350324 2022-10-10,23:20:02.000,283,11048349,-795,0,1665444001,13071.190097409992,133.08961827000167,54511.34201952001 2022-10-10,23:20:03.000,283,11048398,-795,0,1665444002,13071.136206930001,133.12486391999846,54511.251186960006 2022-10-10,23:20:04.000,283,11048421,-795,0,1665444003,13071.136206930001,133.0684708800036,54511.28612256 2022-10-10,23:20:05.000,283,11048337,-795,0,1665444004,13071.115998000001,133.12486391999846,54511.300096800005 2022-10-10,23:20:06.000,283,11048400,-795,0,1665444005,13071.075580140001,133.12486391999846,54511.30708392 2022-10-10,23:20:07.000,283,11048375,-795,0,1665444006,13071.001480729996,133.16010957000253,54511.230225600004 2022-10-10,23:20:08.000,283,11048412,-795,0,1665444007,13070.96779917999,133.14601131000381,54511.06952184 2022-10-10,23:20:09.000,283,11048388,-795,0,1665444008,13070.88696345999,133.1671587000019,54511.12541880001 2022-10-10,23:20:10.000,283,11048380,-795,0,1665444009,13070.86675452999,133.18830608999997,54511.0904832 2022-10-10,23:20:11.000,283,11048416,-795,0,1665444010,13070.87349084,133.2024043499987,54511.22323848001 2022-10-10,23:20:12.000,283,11048381,-795,0,1665444011,13070.839809289995,133.27289564999955,54511.16734152 2022-10-10,23:20:13.000,283,11048302,-795,0,1665444012,13070.75223726,133.2658465200002,54511.020612 2022-10-10,23:20:14.000,283,11048334,-795,0,1665444013,13070.74550094999,133.25174826000148,54511.04856048 2022-10-10,23:20:15.000,283,11048348,-795,0,1665444014,13070.68487415999,133.32223956000234,54511.10445744001 2022-10-10,23:20:16.000,283,11048360,-795,0,1665444015,13070.718555709995,133.28699390999827,54511.12541880001 2022-10-10,23:20:17.000,283,11048331,-795,0,1665444016,13070.66466522999,133.33633782000106,54511.020612 2022-10-10,23:20:18.000,283,11048341,-795,0,1665444017,13070.64445629999,133.3786326000045,54511.09747032 2022-10-10,23:20:19.000,283,11048397,-795,0,1665444018,13070.68487415999,133.38568173000385,54511.15336728001 2022-10-10,23:20:20.000,283,11048360,-795,0,1665444019,13070.67140154,133.43502563999937,54511.16734152 2022-10-10,23:20:21.000,283,11048349,-795,0,1665444020,13070.67140154,133.46322216000408,54511.14638016 2022-10-10,23:20:22.000,283,11048361,-795,0,1665444021,13070.58382950999,133.42092738000065,54511.020612 2022-10-10,23:20:23.000,283,11048381,-795,0,1665444022,13070.60403843999,133.49846781000088,54510.97868928 2022-10-10,23:20:24.000,283,11048372,-795,0,1665444023,13070.63098368,133.49846781000088,54511.05554760001 2022-10-10,23:20:25.000,283,11048389,-795,0,1665444024,13070.67140154,133.58305737000046,54511.13939304 2022-10-10,23:20:26.000,283,11048373,-795,0,1665444025,13070.67140154,133.63240128000325,54511.14638016 2022-10-10,23:20:27.000,283,11048367,-795,0,1665444026,13070.637719989994,133.68174518999876,54511.062534720004 2022-10-10,23:20:28.000,283,11048393,-795,0,1665444027,13070.617511059994,133.70289258000412,54511.083496080006 2022-10-10,23:20:29.000,283,11048357,-795,0,1665444028,13070.63098368,133.78043301000434,54511.09747032 2022-10-10,23:20:30.000,283,11048353,-795,0,1665444029,13070.61077475,133.83682604999922,54511.04856048 2022-10-10,23:20:31.000,283,11048400,-795,0,1665444030,13070.570356889999,133.89321909000137,54511.0904832 2022-10-10,23:20:32.000,283,11048423,-795,0,1665444031,13070.60403843999,133.9355138700048,54511.062534720004 2022-10-10,23:20:33.000,283,11048414,-795,0,1665444032,13070.56362057999,133.9707595200016,54511.013624880004 2022-10-10,23:20:34.000,283,11048379,-795,0,1665444033,13070.556884269994,134.02010343000438,54511.034586240006 2022-10-10,23:20:35.000,283,11048409,-795,0,1665444034,13070.570356889999,134.04829995000182,54511.15336728001 2022-10-10,23:20:36.000,283,11048357,-795,0,1665444035,13070.60403843999,134.07649646999926,54511.13939304 2022-10-10,23:20:37.000,283,11048357,-795,0,1665444036,13070.577093199994,134.16108602999884,54511.13939304 2022-10-10,23:20:38.000,283,11048369,-795,0,1665444037,13070.56362057999,134.21042994000163,54511.034586240006 2022-10-10,23:20:39.000,283,11048339,-795,0,1665444038,13070.54341164999,134.26682298000378,54511.062534720004 2022-10-10,23:20:40.000,283,11048416,-795,0,1665444039,13070.570356889999,134.28797037000186,54511.13939304 2022-10-10,23:20:41.000,283,11048381,-795,0,1665444040,13070.577093199994,134.344363410004,54511.181315760005 2022-10-10,23:20:42.000,283,11048364,-795,0,1665444041,13070.60403843999,134.344363410004,54511.19529000001 2022-10-10,23:20:43.000,283,11048422,-795,0,1665444042,13070.58382950999,134.40780557999824,54511.17432864001 2022-10-10,23:20:44.000,283,11048372,-795,0,1665444043,13070.597302129994,134.40075644999888,54511.09747032 2022-10-10,23:20:45.000,283,11048372,-795,0,1665444044,13070.637719989994,134.49944427000446,54511.34201952001 2022-10-10,23:20:46.000,283,11048349,-795,0,1665444045,13070.63098368,134.4782968799991,54511.181315760005 2022-10-10,23:20:47.000,283,11048424,-795,0,1665444046,13070.64445629999,134.53468992000126,54511.30708392 2022-10-10,23:20:48.000,283,11048391,-795,0,1665444047,13070.65119261,134.5628864399987,54511.18830288 2022-10-10,23:20:49.000,283,11048379,-795,0,1665444048,13070.637719989994,134.56993556999805,54511.21625136 2022-10-10,23:20:50.000,283,11048366,-795,0,1665444049,13070.7118194,134.60518122000212,54511.27214832001 2022-10-10,23:20:51.000,283,11048365,-795,0,1665444050,13070.74550094999,134.60518122000212,54511.2651612 2022-10-10,23:20:52.000,283,11048362,-795,0,1665444051,13070.799391429995,134.56993556999805,54511.13939304 2022-10-10,23:20:53.000,283,11048352,-795,0,1665444052,13070.799391429995,134.55583730999933,54511.14638016 2022-10-10,23:20:54.000,283,11048426,-795,0,1665444053,13070.83307298,134.66862339000363,54510.85990824001 2022-10-10,23:20:55.000,283,11048365,-795,0,1665444054,13070.81286405,134.76731121000194,54511.034586240006 2022-10-10,23:20:56.000,283,11048374,-795,0,1665444055,13070.79265512,134.85894990000088,54511.04157336 2022-10-10,23:20:57.000,283,11048375,-795,0,1665444056,13070.73202833,134.8730481599996,54511.21625136 2022-10-10,23:20:58.000,283,11048402,-795,0,1665444057,13070.73202833,134.9012446800043,54511.09747032 2022-10-10,23:20:59.000,283,11048349,-795,0,1665444058,13070.7118194,134.9364903300011,54511.24419984001 2022-10-10,23:21:00.000,283,11048392,-795,0,1665444059,13070.738764639995,134.94353946000047,54511.19529000001 2022-10-10,23:21:01.000,283,11048367,-795,0,1665444060,13070.7118194,134.95058858999982,54511.16734152 2022-10-10,23:21:02.000,283,11048396,-795,0,1665444061,13070.718555709995,134.9858342400039,54511.14638016 2022-10-10,23:21:03.000,283,11048380,-795,0,1665444062,13070.68487415999,135.04222727999877,54511.10445744001 2022-10-10,23:21:04.000,283,11048401,-795,0,1665444063,13070.65119261,135.05632554000476,54511.00663776001 2022-10-10,23:21:05.000,283,11048406,-795,0,1665444064,13070.65119261,135.07042380000348,54511.083496080006 2022-10-10,23:21:06.000,283,11048408,-795,0,1665444065,13070.69161047,135.07747293000284,54511.1603544 2022-10-10,23:21:07.000,283,11048392,-795,0,1665444066,13070.67140154,135.119767709999,54511.181315760005 2022-10-10,23:21:08.000,283,11048415,-795,0,1665444067,13070.69161047,135.119767709999,54511.1603544 2022-10-10,23:21:09.000,283,11048419,-795,0,1665444068,13070.63098368,135.11271857999964,54511.132405920005 2022-10-10,23:21:10.000,283,11048376,-795,0,1665444069,13070.64445629999,135.12681683999836,54511.083496080006 2022-10-10,23:21:11.000,283,11048403,-795,0,1665444070,13070.63098368,135.12681683999836,54511.1603544 2022-10-10,23:21:12.000,283,11048394,-795,0,1665444071,13070.64445629999,135.15501336000307,54511.09747032 2022-10-10,23:21:13.000,283,11048386,-795,0,1665444072,13070.577093199994,135.1691116200018,54511.020612 2022-10-10,23:21:14.000,283,11048445,-795,0,1665444073,13070.550147959999,135.1691116200018,54511.034586240006 2022-10-10,23:21:15.000,283,11048404,-795,0,1665444074,13070.56362057999,135.06337467000412,54511.02759912001 2022-10-10,23:21:16.000,283,11048374,-795,0,1665444075,13070.65119261,135.00698163000197,54511.00663776001 2022-10-10,23:21:17.000,283,11048378,-795,0,1665444076,13070.70508308999,135.0210798900007,54511.034586240006 2022-10-10,23:21:18.000,283,11048392,-795,0,1665444077,13070.678137849995,135.119767709999,54510.88785672001 2022-10-10,23:21:19.000,283,11048381,-795,0,1665444078,13070.76570987999,135.14091510000435,54510.95772792001 2022-10-10,23:21:20.000,283,11048413,-795,0,1665444079,13070.738764639995,135.19730813999922,54510.99965064 2022-10-10,23:21:21.000,283,11048384,-795,0,1665444080,13070.678137849995,135.21140639999794,54510.99965064 2022-10-10,23:21:22.000,283,11048353,-795,0,1665444081,13070.698346779995,135.21140639999794,54510.99965064 2022-10-10,23:21:23.000,283,11048349,-795,0,1665444082,13070.61077475,135.25370118000137,54510.82497264 2022-10-10,23:21:24.000,283,11048392,-795,0,1665444083,13070.590565819999,135.27484856999945,54510.845934000004 2022-10-10,23:21:25.000,283,11048358,-795,0,1665444084,13070.58382950999,135.32419248000224,54510.83894688001 2022-10-10,23:21:26.000,283,11048389,-795,0,1665444085,13070.54341164999,135.38763465000375,54510.76208856 2022-10-10,23:21:27.000,283,11048363,-795,0,1665444086,13070.462575929989,135.3946837800031,54510.797024160005 2022-10-10,23:21:28.000,283,11048365,-795,0,1665444087,13070.307640799998,135.40878204000182,54510.59439768 2022-10-10,23:21:29.000,283,11048366,-795,0,1665444088,13070.334586039993,135.28894682999817,54510.65029464001 2022-10-10,23:21:30.000,283,11048367,-795,0,1665444089,13070.408685449998,135.2677994400001,54510.7760628 2022-10-10,23:21:31.000,283,11048365,-795,0,1665444090,13070.435630689994,135.22550466000393,54510.845934000004 2022-10-10,23:21:32.000,283,11048409,-795,0,1665444091,13070.502993789989,135.21845553000458,54510.83894688001 2022-10-10,23:21:33.000,283,11048392,-795,0,1665444092,13070.489521169999,135.25370118000137,54510.748114320006 2022-10-10,23:21:34.000,283,11048381,-795,0,1665444093,13070.489521169999,135.26075031000073,54510.748114320006 2022-10-10,23:21:35.000,283,11048389,-795,0,1665444094,13070.523202719989,135.2818976999988,54510.74112720001 2022-10-10,23:21:36.000,283,11048408,-795,0,1665444095,13070.509730099999,135.30304509000416,54510.65728176 2022-10-10,23:21:37.000,283,11048426,-795,0,1665444096,13070.482784859989,135.2818976999988,54510.629333280005 2022-10-10,23:21:38.000,283,11048358,-795,0,1665444097,13070.482784859989,135.30304509000416,54510.65728176 2022-10-10,23:21:39.000,283,11048338,-795,0,1665444098,13070.529939029999,135.2677994400001,54510.72016584001 2022-10-10,23:21:40.000,283,11048406,-795,0,1665444099,13070.556884269994,135.27484856999945,54510.797024160005 2022-10-10,23:21:41.000,283,11048346,-795,0,1665444100,13070.58382950999,135.27484856999945,54510.73414008 2022-10-10,23:21:42.000,283,11048416,-795,0,1665444101,13070.550147959999,135.2959959600048,54510.66426888 2022-10-10,23:21:43.000,283,11048359,-795,0,1665444102,13070.570356889999,135.2818976999988,54510.61535904 2022-10-10,23:21:44.000,283,11048369,-795,0,1665444103,13070.597302129994,135.2959959600048,54510.559462080004 2022-10-10,23:21:45.000,283,11048349,-795,0,1665444104,13070.67140154,135.30304509000416,54510.629333280005 2022-10-10,23:21:46.000,283,11048390,-795,0,1665444105,13070.678137849995,135.30304509000416,54510.72016584001 2022-10-10,23:21:47.000,283,11048397,-795,0,1665444106,13070.698346779995,135.33829074000096,54510.559462080004 2022-10-10,23:21:48.000,283,11048398,-795,0,1665444107,13070.69161047,135.4792733400027,54510.580423440006 2022-10-10,23:21:49.000,283,11048346,-795,0,1665444108,13070.678137849995,135.60615767999843,54510.64330752 2022-10-10,23:21:50.000,283,11048347,-795,0,1665444109,13070.590565819999,135.77533680000488,54510.61535904 2022-10-10,23:21:51.000,283,11048369,-795,0,1665444110,13070.476048549994,135.85992636000447,54510.55247496001 2022-10-10,23:21:52.000,283,11048345,-795,0,1665444111,13070.422158069989,135.8387789699991,54510.559462080004 2022-10-10,23:21:53.000,283,11048358,-795,0,1665444112,13070.442366999989,135.84582809999847,54510.46862952 2022-10-10,23:21:54.000,283,11048378,-795,0,1665444113,13070.401949139989,135.85992636000447,54510.510552240004 2022-10-10,23:21:55.000,283,11048368,-795,0,1665444114,13070.462575929989,135.86697549000382,54510.62234616001 2022-10-10,23:21:56.000,283,11048412,-795,0,1665444115,13070.469312239999,135.85992636000447,54510.61535904 2022-10-10,23:21:57.000,283,11048392,-795,0,1665444116,13070.435630689994,135.8246807100004,54510.50356512001 2022-10-10,23:21:58.000,283,11048408,-795,0,1665444117,13070.327849729998,135.87402462000318,54510.35683560001 2022-10-10,23:21:59.000,283,11048365,-795,0,1665444118,13070.280695560003,135.86697549000382,54510.39875832 2022-10-10,23:22:00.000,283,11048371,-795,0,1665444119,13070.233541389993,135.94451592000405,54510.31491288001 2022-10-10,23:22:01.000,283,11048344,-795,0,1665444120,13070.179650910002,136.0714002599998,54510.26600304001 2022-10-10,23:22:02.000,283,11048382,-795,0,1665444121,13070.247014009998,136.14894069000002,54510.30093864 2022-10-10,23:22:03.000,283,11048379,-795,0,1665444122,13070.408685449998,136.11369504000322,54510.26600304001 2022-10-10,23:22:04.000,283,11048393,-795,0,1665444123,13070.442366999989,136.0502528700017,54510.23805456001 2022-10-10,23:22:05.000,283,11048345,-795,0,1665444124,13070.482784859989,135.9374667900047,54510.40574544001 2022-10-10,23:22:06.000,283,11048380,-795,0,1665444125,13070.449103309998,135.97976157000085,54510.293951520005 2022-10-10,23:22:07.000,283,11048373,-795,0,1665444126,13070.435630689994,135.90927026999998,54510.48959088 2022-10-10,23:22:08.000,283,11048380,-795,0,1665444127,13070.401949139989,135.9233685299987,54510.37779696 2022-10-10,23:22:09.000,283,11048408,-795,0,1665444128,13070.267222939998,135.9233685299987,54510.34984848 2022-10-10,23:22:10.000,283,11048420,-795,0,1665444129,13070.166178289997,135.91631939999934,54510.4267068 2022-10-10,23:22:11.000,283,11048373,-795,0,1665444130,13070.172914599993,135.81763158000103,54510.44766816 2022-10-10,23:22:12.000,283,11048377,-795,0,1665444131,13070.145969359997,135.74714028000017,54510.46862952 2022-10-10,23:22:13.000,283,11048395,-795,0,1665444132,13070.098815190002,135.7400911500008,54510.30093864 2022-10-10,23:22:14.000,283,11048327,-795,0,1665444133,13070.125760429997,135.77533680000488,54510.45465528001 2022-10-10,23:22:15.000,283,11048370,-795,0,1665444134,13070.112287809992,135.75418940999953,54510.412732560006 2022-10-10,23:22:16.000,283,11048399,-795,0,1665444135,13070.112287809992,135.7894350600036,54510.40574544001 2022-10-10,23:22:17.000,283,11048388,-795,0,1665444136,13070.065133639997,135.81058245000168,54510.224080320004 2022-10-10,23:22:18.000,283,11048367,-795,0,1665444137,13070.166178289997,135.79648419000296,54510.35683560001 2022-10-10,23:22:19.000,283,11048384,-795,0,1665444138,13070.206596149997,135.80353332000232,54510.44766816 2022-10-10,23:22:20.000,283,11048404,-795,0,1665444139,13070.247014009998,135.79648419000296,54510.45465528001 2022-10-10,23:22:21.000,283,11048377,-795,0,1665444140,13070.287431869998,135.83172983999975,54510.41971968 2022-10-10,23:22:22.000,283,11048360,-795,0,1665444141,13070.273959249993,135.83172983999975,54510.41971968 2022-10-10,23:22:23.000,283,11048372,-795,0,1665444142,13070.334586039993,135.79648419000296,54510.37779696 2022-10-10,23:22:24.000,283,11048355,-795,0,1665444143,13070.260486630003,135.83172983999975,54510.35683560001 2022-10-10,23:22:25.000,283,11048384,-795,0,1665444144,13070.226805079998,135.79648419000296,54510.21709320001 2022-10-10,23:22:26.000,283,11048360,-795,0,1665444145,13070.321113419988,135.76828766999824,54510.342861360004 2022-10-10,23:22:27.000,283,11048359,-795,0,1665444146,13070.321113419988,135.76123853999889,54510.37080984 2022-10-10,23:22:28.000,283,11048382,-795,0,1665444147,13070.375003899993,135.7400911500008,54510.342861360004 2022-10-10,23:22:29.000,283,11048354,-795,0,1665444148,13070.327849729998,135.74714028000017,54510.26600304001 2022-10-10,23:22:30.000,283,11048312,-795,0,1665444149,13070.368267589998,135.75418940999953,54510.27997728 2022-10-10,23:22:31.000,283,11048346,-795,0,1665444150,13070.348058659998,135.71894376000273,54510.31491288001 2022-10-10,23:22:32.000,283,11048355,-795,0,1665444151,13070.395212829993,135.7259928900021,54510.3219 2022-10-10,23:22:33.000,283,11048400,-795,0,1665444152,13070.381740209988,135.76123853999889,54510.245041680006 2022-10-10,23:22:34.000,283,11048371,-795,0,1665444153,13070.388476519998,135.76123853999889,54510.28696440001 2022-10-10,23:22:35.000,283,11048390,-795,0,1665444154,13070.368267589998,135.76828766999824,54510.34984848 2022-10-10,23:22:36.000,283,11048388,-795,0,1665444155,13070.401949139989,135.74714028000017,54510.224080320004 2022-10-10,23:22:37.000,283,11048357,-795,0,1665444156,13070.428894379998,135.73304202000145,54510.30093864 2022-10-10,23:22:38.000,283,11048421,-795,0,1665444157,13070.422158069989,135.76123853999889,54510.27997728 2022-10-10,23:22:39.000,283,11048398,-795,0,1665444158,13070.401949139989,135.76828766999824,54510.30093864 2022-10-10,23:22:40.000,283,11048359,-795,0,1665444159,13070.415421759993,135.79648419000296,54510.18914472001 2022-10-10,23:22:41.000,283,11048389,-795,0,1665444160,13070.395212829993,135.8387789699991,54510.224080320004 2022-10-10,23:22:42.000,283,11048357,-795,0,1665444161,13070.462575929989,135.83172983999975,54510.2520288 2022-10-10,23:22:43.000,283,11048395,-795,0,1665444162,13070.476048549994,135.8387789699991,54510.245041680006 2022-10-10,23:22:44.000,283,11048405,-795,0,1665444163,13070.489521169999,135.8246807100004,54510.09132504 2022-10-10,23:22:45.000,283,11048353,-795,0,1665444164,13070.502993789989,135.7894350600036,54510.13324776 2022-10-10,23:22:46.000,283,11048403,-795,0,1665444165,13070.502993789989,135.74714028000017,54510.09132504 2022-10-10,23:22:47.000,283,11048355,-795,0,1665444166,13070.334586039993,135.7400911500008,54509.909659920006 2022-10-10,23:22:48.000,283,11048381,-795,0,1665444167,13070.401949139989,135.81763158000103,54510.1821576 2022-10-10,23:22:49.000,283,11048385,-795,0,1665444168,13070.422158069989,135.90222114000062,54510.30792576 2022-10-10,23:22:50.000,283,11048425,-795,0,1665444169,13070.375003899993,135.8881228800019,54510.26600304001 2022-10-10,23:22:51.000,283,11048414,-795,0,1665444170,13070.368267589998,135.89517201000126,54510.46862952 2022-10-10,23:22:52.000,283,11048384,-795,0,1665444171,13070.395212829993,135.91631939999934,54510.461642400005 2022-10-10,23:22:53.000,283,11048332,-795,0,1665444172,13070.368267589998,135.90927026999998,54510.363822720006 2022-10-10,23:22:54.000,283,11048359,-795,0,1665444173,13070.388476519998,135.88107375000254,54510.40574544001 2022-10-10,23:22:55.000,283,11048347,-795,0,1665444174,13070.361531279988,135.8881228800019,54510.391771200004 2022-10-10,23:22:56.000,283,11048407,-755,0,1665444175,13070.368267589998,135.90927026999998,54510.32888712 2022-10-10,23:22:57.000,283,11048417,-795,0,1665444176,13070.294168179993,135.96566331000213,54510.28696440001 2022-10-10,23:22:58.000,283,11048343,-795,0,1665444177,13070.388476519998,135.91631939999934,54510.27299016 2022-10-10,23:22:59.000,283,11048367,-795,0,1665444178,13070.422158069989,135.90927026999998,54510.33587424001 2022-10-10,23:23:00.000,283,11048365,-795,0,1665444179,13070.415421759993,135.9374667900047,54510.30093864 2022-10-10,23:23:01.000,283,11048335,-795,0,1665444180,13070.361531279988,135.9374667900047,54510.33587424001 2022-10-10,23:23:02.000,283,11048370,-795,0,1665444181,13070.415421759993,135.90927026999998,54510.26600304001 2022-10-10,23:23:03.000,283,11048288,-795,0,1665444182,13070.294168179993,135.9515650500034,54510.126260640005 2022-10-10,23:23:04.000,283,11048339,-795,0,1665444183,13070.334586039993,135.94451592000405,54510.16818336001 2022-10-10,23:23:05.000,283,11048338,-795,0,1665444184,13070.300904489988,135.95861418000277,54510.245041680006 2022-10-10,23:23:06.000,283,11048362,-795,0,1665444185,13070.341322349988,135.95861418000277,54510.342861360004 2022-10-10,23:23:07.000,283,11048378,-795,0,1665444186,13070.321113419988,135.93041765999806,54510.30792576 2022-10-10,23:23:08.000,283,11048405,-795,0,1665444187,13070.314377109993,135.9515650500034,54510.3219 2022-10-10,23:23:09.000,283,11048302,-795,0,1665444188,13070.287431869998,135.95861418000277,54510.21709320001 2022-10-10,23:23:10.000,283,11048308,-795,0,1665444189,13070.314377109993,135.9515650500034,54510.224080320004 2022-10-10,23:23:11.000,283,11048368,-795,0,1665444190,13070.273959249993,135.94451592000405,54510.27299016 2022-10-10,23:23:12.000,283,11048346,-795,0,1665444191,13070.294168179993,135.93041765999806,54510.245041680006 2022-10-10,23:23:13.000,283,11048387,-795,0,1665444192,13070.240277700002,135.9374667900047,54510.09831216001 2022-10-10,23:23:14.000,283,11048388,-795,0,1665444193,13070.253750319993,135.9233685299987,54510.21709320001 2022-10-10,23:23:15.000,283,11048397,-795,0,1665444194,13070.240277700002,135.90927026999998,54510.2520288 2022-10-10,23:23:16.000,283,11048355,-795,0,1665444195,13070.226805079998,135.90222114000062,54510.27299016 2022-10-10,23:23:17.000,283,11048333,-795,0,1665444196,13070.132496739992,135.91631939999934,54510.18914472001 2022-10-10,23:23:18.000,283,11048416,-795,0,1665444197,13070.119024120002,135.87402462000318,54510.11927352001 2022-10-10,23:23:19.000,283,11048372,-795,0,1665444198,13070.105551499997,135.87402462000318,54510.15420912 2022-10-10,23:23:20.000,283,11048392,-795,0,1665444199,13070.065133639997,135.86697549000382,54510.126260640005 2022-10-10,23:23:21.000,283,11048381,-795,0,1665444200,13070.092078879992,135.88107375000254,54510.23805456001 2022-10-10,23:23:22.000,283,11048363,-795,0,1665444201,13070.092078879992,135.8246807100004,54510.245041680006 2022-10-10,23:23:23.000,283,11048371,-795,0,1665444202,13070.065133639997,135.84582809999847,54510.23805456001 2022-10-10,23:23:24.000,283,11048399,-795,0,1665444203,13070.011243159992,135.81058245000168,54510.26600304001 2022-10-10,23:23:25.000,283,11048378,-795,0,1665444204,13069.930407439992,135.79648419000296,54510.028440960006 2022-10-10,23:23:26.000,283,11048404,-795,0,1665444205,13069.923671129996,135.71894376000273,54509.97953112001 2022-10-10,23:23:27.000,283,11048378,-795,0,1665444206,13069.930407439992,135.76123853999889,54510.18914472001 2022-10-10,23:23:28.000,283,11048353,-795,0,1665444207,13069.896725890001,135.7400911500008,54510.10529928 2022-10-10,23:23:29.000,283,11048369,-795,0,1665444208,13069.889989579991,135.73304202000145,54510.11927352001 2022-10-10,23:23:30.000,283,11048363,-795,0,1665444209,13069.863044339996,135.73304202000145,54510.16818336001 2022-10-10,23:23:31.000,283,11048389,-795,0,1665444210,13069.863044339996,135.704845500004,54510.245041680006 2022-10-10,23:23:32.000,283,11048387,-795,0,1665444211,13069.842835409996,135.68369810999866,54510.27997728 2022-10-10,23:23:33.000,283,11048381,-795,0,1665444212,13069.77547231,135.69074723999802,54510.18914472001 2022-10-10,23:23:34.000,283,11048358,-795,0,1665444213,13069.73505445,135.66959984999994,54510.175170480004 2022-10-10,23:23:35.000,283,11048371,-795,0,1665444214,13069.72831813999,135.62730507000379,54510.11927352001 2022-10-10,23:23:36.000,283,11048395,-795,0,1665444215,13069.64748241999,135.58501029000035,54510.09132504 2022-10-10,23:23:37.000,283,11048390,-795,0,1665444216,13069.54643776999,135.55681377000292,54509.96555688 2022-10-10,23:23:38.000,283,11048374,-795,0,1665444217,13069.539701459995,135.56386290000228,54509.96555688 2022-10-10,23:23:39.000,283,11048433,-795,0,1665444218,13069.48581097999,135.57091203000164,54509.95158264001 2022-10-10,23:23:40.000,283,11048406,-795,0,1665444219,13069.50601990999,135.52156811999885,54509.98651824 2022-10-10,23:23:41.000,283,11048371,-795,0,1665444220,13069.458865739995,135.5145189899995,54509.9376084 2022-10-10,23:23:42.000,283,11048358,-795,0,1665444221,13069.40497525999,135.50042073000077,54509.89568568 2022-10-10,23:23:43.000,283,11048397,-795,0,1665444222,13069.34434846999,135.4792733400027,54509.84677584 2022-10-10,23:23:44.000,283,11048382,-795,0,1665444223,13069.330875849999,135.46517508000397,54509.839788720004 2022-10-10,23:23:45.000,283,11048375,-795,0,1665444224,13069.310666919999,135.4792733400027,54509.87472432 2022-10-10,23:23:46.000,283,11048376,-795,0,1665444225,13069.290457989999,135.44402768999862,54509.888698560004 2022-10-10,23:23:47.000,283,11048401,-795,0,1665444226,13069.209622269998,135.44402768999862,54509.8677372 2022-10-10,23:23:48.000,283,11048385,-795,0,1665444227,13069.169204409998,135.43697855999926,54509.82581448 2022-10-10,23:23:49.000,283,11048386,-795,0,1665444228,13069.148995479998,135.40878204000182,54509.88171144001 2022-10-10,23:23:50.000,283,11048360,-795,0,1665444229,13069.189413339998,135.3946837800031,54509.80485312 2022-10-10,23:23:51.000,283,11048398,-795,0,1665444230,13069.122050239988,135.3946837800031,54509.80485312 2022-10-10,23:23:52.000,283,11048343,-795,0,1665444231,13069.148995479998,135.3946837800031,54509.82581448 2022-10-10,23:23:53.000,283,11048400,-795,0,1665444232,13069.041214520003,135.3805855200044,54509.81184024001 2022-10-10,23:23:54.000,283,11048407,-795,0,1665444233,13069.068159759998,135.3664872599984,54509.78389176001 2022-10-10,23:23:55.000,283,11048380,-795,0,1665444234,13069.095104999993,135.32419248000224,54509.94459552 2022-10-10,23:23:56.000,283,11048415,-795,0,1665444235,13069.101841309988,135.32419248000224,54509.89568568 2022-10-10,23:23:57.000,283,11048300,-795,0,1665444236,13069.074896069993,135.2818976999988,54509.92363416 2022-10-10,23:23:58.000,283,11048373,-795,0,1665444237,13069.041214520003,135.30304509000416,54509.76293040001 2022-10-10,23:23:59.000,283,11048391,-795,0,1665444238,13069.074896069993,135.26075031000073,54509.70703344 2022-10-10,23:24:00.000,283,11048352,-795,0,1665444239,13069.101841309988,135.2959959600048,54509.797866 2022-10-10,23:24:01.000,283,11048375,-795,0,1665444240,13069.095104999993,135.2325537900033,54509.76991752 2022-10-10,23:24:02.000,283,11048383,-795,0,1665444241,13069.135522859993,135.2325537900033,54509.78389176001 2022-10-10,23:24:03.000,283,11048365,-795,0,1665444242,13069.128786549998,135.19730813999922,54509.78389176001 2022-10-10,23:24:04.000,283,11048360,-795,0,1665444243,13069.148995479998,135.17616075000115,54509.65113648 2022-10-10,23:24:05.000,283,11048394,-795,0,1665444244,13069.081632379988,135.14091510000435,54509.65113648 2022-10-10,23:24:06.000,283,11048400,-795,0,1665444245,13069.148995479998,135.119767709999,54509.63716224 2022-10-10,23:24:07.000,283,11048312,-795,0,1665444246,13069.135522859993,135.07747293000284,54509.59523952001 2022-10-10,23:24:08.000,283,11048394,-795,0,1665444247,13069.169204409998,135.09862032000092,54509.63017512 2022-10-10,23:24:09.000,283,11048389,-795,0,1665444248,13069.196149649993,135.0351781499994,54509.70004632 2022-10-10,23:24:10.000,283,11048394,-795,0,1665444249,13069.175940719993,135.0351781499994,54509.59523952001 2022-10-10,23:24:11.000,283,11048401,-795,0,1665444250,13069.270249059999,135.02812902000005,54509.76293040001 2022-10-10,23:24:12.000,283,11048366,-795,0,1665444251,13069.250040129999,135.0351781499994,54509.741969040006 2022-10-10,23:24:13.000,283,11048399,-795,0,1665444252,13069.216358579994,134.9858342400039,54509.60222664 2022-10-10,23:24:14.000,283,11048395,-795,0,1665444253,13069.182677029989,134.97878511000454,54509.59523952001 2022-10-10,23:24:15.000,283,11048394,-795,0,1665444254,13069.270249059999,134.9717359799979,54509.66511072001 2022-10-10,23:24:16.000,283,11048389,-795,0,1665444255,13069.270249059999,134.95763771999918,54509.68607208001 2022-10-10,23:24:17.000,283,11048351,-795,0,1665444256,13069.290457989999,134.9364903300011,54509.623188000005 2022-10-10,23:24:18.000,283,11048385,-795,0,1665444257,13069.297194299994,134.96468684999854,54509.60222664 2022-10-10,23:24:19.000,283,11048384,-795,0,1665444258,13069.283721679989,134.9223920700024,54509.672097840004 2022-10-10,23:24:20.000,283,11048375,-795,0,1665444259,13069.32413953999,134.91534294000303,54509.68607208001 2022-10-10,23:24:21.000,283,11048382,-795,0,1665444260,13069.32413953999,134.82370425000408,54509.63716224 2022-10-10,23:24:22.000,283,11048372,-795,0,1665444261,13069.310666919999,134.80255685999873,54509.63017512 2022-10-10,23:24:23.000,283,11048361,-795,0,1665444262,13069.276985369994,134.7743603400013,54509.54632968001 2022-10-10,23:24:24.000,283,11048388,-795,0,1665444263,13069.317403229994,134.75321295000322,54509.54632968001 2022-10-10,23:24:25.000,283,11048390,-795,0,1665444264,13069.36455739999,134.73206555999786,54509.6581236 2022-10-10,23:24:26.000,283,11048412,-795,0,1665444265,13069.32413953999,134.76026208000258,54509.672097840004 2022-10-10,23:24:27.000,283,11048318,-795,0,1665444266,13069.283721679989,134.69681991000107,54509.553316800004 2022-10-10,23:24:28.000,283,11048402,-795,0,1665444267,13069.32413953999,134.68272165000235,54509.5882524 2022-10-10,23:24:29.000,283,11048344,-795,0,1665444268,13069.330875849999,134.64747599999828,54509.6581236 2022-10-10,23:24:30.000,283,11048368,-795,0,1665444269,13069.357821089994,134.66862339000363,54509.63716224 2022-10-10,23:24:31.000,283,11048373,-795,0,1665444270,13069.32413953999,134.64747599999828,54509.553316800004 2022-10-10,23:24:32.000,283,11048376,-795,0,1665444271,13069.398238949994,134.61927948000084,54509.623188000005 2022-10-10,23:24:33.000,283,11048324,-795,0,1665444272,13069.391502639999,134.61927948000084,54509.49741984001 2022-10-10,23:24:34.000,283,11048389,-795,0,1665444273,13069.46560204999,134.59813209000276,54509.54632968001 2022-10-10,23:24:35.000,283,11048403,-795,0,1665444274,13069.499283599995,134.56993556999805,54509.60222664 2022-10-10,23:24:36.000,283,11048341,-795,0,1665444275,13069.48581097999,134.56993556999805,54509.51838120001 2022-10-10,23:24:37.000,283,11048296,-795,0,1665444276,13069.398238949994,134.5628864399987,54509.53235544 2022-10-10,23:24:38.000,283,11048384,-795,0,1665444277,13069.40497525999,134.5628864399987,54509.39261304 2022-10-10,23:24:39.000,283,11048362,-795,0,1665444278,13069.398238949994,134.52059166000254,54509.42754864001 2022-10-10,23:24:40.000,283,11048402,-795,0,1665444279,13069.46560204999,134.54173905000061,54509.455497120005 2022-10-10,23:24:41.000,283,11048370,-795,0,1665444280,13069.45212943,134.49944427000446,54509.49741984001 2022-10-10,23:24:42.000,283,11048356,-795,0,1665444281,13069.479074669995,134.4782968799991,54509.49043272 2022-10-10,23:24:43.000,283,11048416,-795,0,1665444282,13069.479074669995,134.42190384000423,54509.525368320006 2022-10-10,23:24:44.000,283,11048367,-795,0,1665444283,13069.479074669995,134.45010036000167,54509.51838120001 2022-10-10,23:24:45.000,283,11048351,-795,0,1665444284,13069.44539311999,134.42190384000423,54509.44152288 2022-10-10,23:24:46.000,283,11048363,-795,0,1665444285,13069.45212943,134.42190384000423,54509.44152288 2022-10-10,23:24:47.000,283,11048394,-795,0,1665444286,13069.46560204999,134.41485471000487,54509.4834456 2022-10-10,23:24:48.000,283,11048339,-795,0,1665444287,13069.48581097999,134.42190384000423,54509.44851000001 2022-10-10,23:24:49.000,283,11048347,-795,0,1665444288,13069.479074669995,134.43600210000295,54509.4135744 2022-10-10,23:24:50.000,283,11048351,-795,0,1665444289,13069.52622883999,134.4289529700036,54509.46248424 2022-10-10,23:24:51.000,283,11048383,-795,0,1665444290,13069.580119319995,134.35141254000337,54509.53235544 2022-10-10,23:24:52.000,283,11048384,-795,0,1665444291,13069.62727348999,134.36551080000208,54509.66511072001 2022-10-10,23:24:53.000,283,11048362,-795,0,1665444292,13069.55317408,134.3796090600008,54509.623188000005 2022-10-10,23:24:54.000,283,11048362,-795,0,1665444293,13069.54643776999,134.40075644999888,54509.51838120001 2022-10-10,23:24:55.000,283,11048402,-795,0,1665444294,13069.51275622,134.3796090600008,54509.4834456 2022-10-10,23:24:56.000,283,11048435,-795,0,1665444295,13069.54643776999,134.39370731999952,54509.504406960004 2022-10-10,23:24:57.000,283,11048347,-795,0,1665444296,13069.54643776999,134.38665819000016,54509.54632968001 2022-10-10,23:24:58.000,283,11048377,-795,0,1665444297,13069.64748241999,134.42190384000423,54509.61620088001 2022-10-10,23:24:59.000,283,11048373,-795,0,1665444298,13069.559910389995,134.40075644999888,54509.54632968001 2022-10-10,23:25:00.000,283,11048313,-795,0,1665444299,13069.55317408,134.39370731999952,54509.49741984001 2022-10-10,23:25:01.000,283,11048287,-795,0,1665444300,13069.58685562999,134.4289529700036,54509.49043272 2022-10-10,23:25:02.000,283,11048400,-795,0,1665444301,13069.57338301,134.45714949000103,54509.455497120005 2022-10-10,23:25:03.000,283,11048410,-795,0,1665444302,13069.559910389995,134.4641986200004,54509.4135744 2022-10-10,23:25:04.000,283,11048329,-795,0,1665444303,13069.519492529995,134.4641986200004,54509.357677440006 2022-10-10,23:25:05.000,283,11048342,-795,0,1665444304,13069.56664669999,134.51354253000318,54509.44152288 2022-10-10,23:25:06.000,283,11048394,-795,0,1665444305,13069.57338301,134.52059166000254,54509.455497120005 2022-10-10,23:25:07.000,283,11048349,-795,0,1665444306,13069.51275622,134.5276407900019,54509.42056152 2022-10-10,23:25:08.000,283,11048354,-795,0,1665444307,13069.559910389995,134.54173905000061,54509.44851000001 2022-10-10,23:25:09.000,283,11048341,-795,0,1665444308,13069.499283599995,134.55583730999933,54509.32972896001 2022-10-10,23:25:10.000,283,11048408,-795,0,1665444309,13069.51275622,134.54173905000061,54509.3437032 2022-10-10,23:25:11.000,283,11048368,-795,0,1665444310,13069.49254729,134.59813209000276,54509.37863880001 2022-10-10,23:25:12.000,283,11048344,-795,0,1665444311,13069.46560204999,134.6263286100002,54509.43453576 2022-10-10,23:25:13.000,283,11048383,-795,0,1665444312,13069.42518418999,134.6263286100002,54509.287806240005 2022-10-10,23:25:14.000,283,11048409,-795,0,1665444313,13069.418447879994,134.6545251300049,54509.336716080004 2022-10-10,23:25:15.000,283,11048348,-795,0,1665444314,13069.479074669995,134.6263286100002,54509.46947136 2022-10-10,23:25:16.000,283,11048355,-795,0,1665444315,13069.46560204999,134.68272165000235,54509.43453576 2022-10-10,23:25:17.000,283,11048356,-795,0,1665444316,13069.418447879994,134.6545251300049,54509.406587280006 2022-10-10,23:25:18.000,283,11048403,-795,0,1665444317,13069.391502639999,134.70386904000043,54509.29479336 2022-10-10,23:25:19.000,283,11048366,-795,0,1665444318,13069.38476632999,134.69681991000107,54509.31575472 2022-10-10,23:25:20.000,283,11048366,-795,0,1665444319,13069.36455739999,134.70386904000043,54509.406587280006 2022-10-10,23:25:21.000,283,11048386,-795,0,1665444320,13069.398238949994,134.76026208000258,54509.4135744 2022-10-10,23:25:22.000,283,11048394,-795,0,1665444321,13069.398238949994,134.7743603400013,54509.455497120005 2022-10-10,23:25:23.000,283,11048376,-795,0,1665444322,13069.398238949994,134.7743603400013,54509.42754864001 2022-10-10,23:25:24.000,283,11048370,-795,0,1665444323,13069.378030019994,134.76731121000194,54509.455497120005 2022-10-10,23:25:25.000,283,11048361,-795,0,1665444324,13069.38476632999,134.78140947000065,54509.4834456 2022-10-10,23:25:26.000,283,11048376,-795,0,1665444325,13069.41171157,134.7884586,54509.42754864001 2022-10-10,23:25:27.000,283,11048381,-795,0,1665444326,13069.337612159994,134.7884586,54509.39960016001 2022-10-10,23:25:28.000,283,11048402,-795,0,1665444327,13069.256776439994,134.82370425000408,54509.2039608 2022-10-10,23:25:29.000,283,11048393,-795,0,1665444328,13069.337612159994,134.80255685999873,54509.37863880001 2022-10-10,23:25:30.000,283,11048393,-795,0,1665444329,13069.438656809994,134.81665512000473,54509.455497120005 2022-10-10,23:25:31.000,283,11048354,-795,0,1665444330,13069.36455739999,134.81665512000473,54509.36466456 2022-10-10,23:25:32.000,283,11048334,-795,0,1665444331,13069.357821089994,134.84485164000216,54509.4834456 2022-10-10,23:25:33.000,283,11048412,-795,0,1665444332,13069.351084779999,134.8096059899981,54509.4834456 2022-10-10,23:25:34.000,283,11048403,-795,0,1665444333,13069.351084779999,134.82370425000408,54509.43453576 2022-10-10,23:25:35.000,283,11048411,-795,0,1665444334,13069.391502639999,134.80255685999873,54509.53934256 2022-10-10,23:25:36.000,283,11048409,-795,0,1665444335,13069.38476632999,134.84485164000216,54509.47645848001 2022-10-10,23:25:37.000,283,11048343,-795,0,1665444336,13069.371293709999,134.82370425000408,54509.31575472 2022-10-10,23:25:38.000,283,11048400,-795,0,1665444337,13069.317403229994,134.80255685999873,54509.4834456 2022-10-10,23:25:39.000,283,11048395,-795,0,1665444338,13069.40497525999,134.81665512000473,54509.504406960004 2022-10-10,23:25:40.000,283,11048390,-795,0,1665444339,13069.371293709999,134.80255685999873,54509.51838120001 2022-10-10,23:25:41.000,283,11048323,-795,0,1665444340,13069.36455739999,134.8096059899981,54509.39261304 2022-10-10,23:25:42.000,283,11048386,-795,0,1665444341,13069.283721679989,134.8096059899981,54509.31575472 2022-10-10,23:25:43.000,283,11048361,-795,0,1665444342,13069.263512749989,134.8096059899981,54509.21094792001 2022-10-10,23:25:44.000,283,11048397,-795,0,1665444343,13069.276985369994,134.8378025100028,54509.24588352 2022-10-10,23:25:45.000,283,11048373,-795,0,1665444344,13069.276985369994,134.81665512000473,54509.32972896001 2022-10-10,23:25:46.000,283,11048379,-795,0,1665444345,13069.270249059999,134.79550772999937,54509.406587280006 2022-10-10,23:25:47.000,283,11048330,-795,0,1665444346,13069.189413339998,134.79550772999937,54509.3437032 2022-10-10,23:25:48.000,283,11048380,-795,0,1665444347,13069.162468099988,134.7884586,54509.273832 2022-10-10,23:25:49.000,283,11048391,-795,0,1665444348,13069.189413339998,134.76731121000194,54509.336716080004 2022-10-10,23:25:50.000,283,11048394,-795,0,1665444349,13069.122050239988,134.8096059899981,54509.26684488 2022-10-10,23:25:51.000,283,11048400,-795,0,1665444350,13069.128786549998,134.80255685999873,54509.287806240005 2022-10-10,23:25:52.000,283,11048362,-795,0,1665444351,13069.115313929993,134.80255685999873,54509.29479336 2022-10-10,23:25:53.000,283,11048369,-795,0,1665444352,13069.034478209993,134.7743603400013,54509.23190928001 2022-10-10,23:25:54.000,283,11048371,-795,0,1665444353,13069.047950829998,134.8096059899981,54509.23190928001 2022-10-10,23:25:55.000,283,11048396,-795,0,1665444354,13069.074896069993,134.76026208000258,54509.37165168 2022-10-10,23:25:56.000,283,11048406,-795,0,1665444355,13069.041214520003,134.79550772999937,54509.32274184 2022-10-10,23:25:57.000,283,11048350,-795,0,1665444356,13069.054687139993,134.76731121000194,54509.3437032 2022-10-10,23:25:58.000,283,11048391,-795,0,1665444357,13068.973851419993,134.75321295000322,54509.273832 2022-10-10,23:25:59.000,283,11048388,-795,0,1665444358,13068.980587730002,134.73206555999786,54509.30876760001 2022-10-10,23:26:00.000,283,11048345,-795,0,1665444359,13069.000796660002,134.73206555999786,54509.32274184 2022-10-10,23:26:01.000,283,11048397,-795,0,1665444360,13068.946906179997,134.76731121000194,54509.30876760001 2022-10-10,23:26:02.000,283,11048345,-795,0,1665444361,13068.987324039997,134.70386904000043,54509.273832 2022-10-10,23:26:03.000,283,11048363,-795,0,1665444362,13068.973851419993,134.7109181699998,54509.24588352 2022-10-10,23:26:04.000,283,11048371,-795,0,1665444363,13068.879543080002,134.69681991000107,54509.25287064 2022-10-10,23:26:05.000,283,11048344,-795,0,1665444364,13068.872806769992,134.68272165000235,54509.07819264 2022-10-10,23:26:06.000,283,11048373,-795,0,1665444365,13068.906488319997,134.675672520003,54509.21094792001 2022-10-10,23:26:07.000,283,11048367,-795,0,1665444366,13068.926697249997,134.63337773999956,54509.21094792001 2022-10-10,23:26:08.000,283,11048413,-795,0,1665444367,13068.879543080002,134.61927948000084,54509.17601232 2022-10-10,23:26:09.000,283,11048359,-795,0,1665444368,13068.886279389997,134.61927948000084,54509.12710248 2022-10-10,23:26:10.000,283,11048398,-795,0,1665444369,13068.845861529997,134.6263286100002,54509.1340896 2022-10-10,23:26:11.000,283,11048385,-795,0,1665444370,13068.845861529997,134.64042686999892,54509.22492216 2022-10-10,23:26:12.000,283,11048370,-795,0,1665444371,13068.818916290002,134.59813209000276,54509.273832 2022-10-10,23:26:13.000,283,11048359,-795,0,1665444372,13068.805443669997,134.58403383000405,54509.21094792001 2022-10-10,23:26:14.000,283,11048391,-795,0,1665444373,13068.738080570001,134.56993556999805,54509.26684488 2022-10-10,23:26:15.000,283,11048394,-795,0,1665444374,13068.738080570001,134.5628864399987,54509.28081912001 2022-10-10,23:26:16.000,283,11048368,-795,0,1665444375,13068.623563299996,134.5910829600034,54509.30178048 2022-10-10,23:26:17.000,283,11048375,-795,0,1665444376,13068.37431983,134.64042686999892,54509.17601232 2022-10-10,23:26:18.000,283,11048410,-795,0,1665444377,13068.21264839,134.7743603400013,54509.26684488 2022-10-10,23:26:19.000,283,11048415,-795,0,1665444378,13068.23285732,135.06337467000412,54509.455497120005 2022-10-10,23:26:20.000,283,11048376,-795,0,1665444379,13068.61682699,135.33829074000096,54509.44152288 2022-10-10,23:26:21.000,283,11048346,-795,0,1665444380,13068.973851419993,135.00698163000197,54509.37165168 2022-10-10,23:26:22.000,283,11048383,-795,0,1665444381,13069.081632379988,134.66157426000427,54509.336716080004 2022-10-10,23:26:23.000,283,11048405,-795,0,1665444382,13068.960378800002,134.43600210000295,54509.16203808001 2022-10-10,23:26:24.000,283,11048367,-795,0,1665444383,13068.832388909992,134.35846167000273,54509.14806384 2022-10-10,23:26:25.000,283,11048391,-795,0,1665444384,13068.785234739997,134.344363410004,54509.30876760001 2022-10-10,23:26:26.000,283,11048418,-795,0,1665444385,13068.771762119992,134.344363410004,54509.25287064 2022-10-10,23:26:27.000,283,11048372,-795,0,1665444386,13068.771762119992,134.32321601999865,54509.357677440006 2022-10-10,23:26:28.000,283,11048378,-795,0,1665444387,13068.751553189992,134.330265149998,54509.336716080004 2022-10-10,23:26:29.000,283,11048356,-795,0,1665444388,13068.670717469991,134.344363410004,54508.99434720001 2022-10-10,23:26:30.000,283,11048371,-795,0,1665444389,13068.603354369996,134.3796090600008,54509.189986560006 2022-10-10,23:26:31.000,283,11048370,-795,0,1665444390,13068.650508539991,134.30911775999994,54509.25287064 2022-10-10,23:26:32.000,283,11048347,-795,0,1665444391,13068.684190089996,134.33731428000465,54509.25287064 2022-10-10,23:26:33.000,283,11048379,-795,0,1665444392,13068.677453780001,134.30911775999994,54509.17601232 2022-10-10,23:26:34.000,283,11048386,-795,0,1665444393,13068.697662710001,134.3161668899993,54509.120115360005 2022-10-10,23:26:35.000,283,11048358,-795,0,1665444394,13068.744816879997,134.3161668899993,54509.238896400006 2022-10-10,23:26:36.000,283,11048393,-795,0,1665444395,13068.704399019996,134.35846167000273,54509.238896400006 2022-10-10,23:26:37.000,283,11048392,-795,0,1665444396,13068.751553189992,134.30911775999994,54509.238896400006 2022-10-10,23:26:38.000,283,11048410,-795,0,1665444397,13068.711135329992,134.30206863000058,54509.099154 2022-10-10,23:26:39.000,283,11048393,-795,0,1665444398,13068.670717469991,134.28797037000186,54509.022295680006 2022-10-10,23:26:40.000,283,11048358,-795,0,1665444399,13068.630299609991,134.28797037000186,54509.00832144 2022-10-10,23:26:41.000,283,11048384,-795,0,1665444400,13068.717871640001,134.26682298000378,54509.14107672001 2022-10-10,23:26:42.000,283,11048361,-795,0,1665444401,13068.744816879997,134.25977385000442,54509.23190928001 2022-10-10,23:26:43.000,283,11048412,-795,0,1665444402,13068.785234739997,134.2809212400025,54509.26684488 2022-10-10,23:26:44.000,283,11048384,-795,0,1665444403,13068.731344259992,134.2809212400025,54509.25287064 2022-10-10,23:26:45.000,283,11048373,-795,0,1665444404,13068.738080570001,134.30911775999994,54509.28081912001 2022-10-10,23:26:46.000,283,11048351,-795,0,1665444405,13068.724607949996,134.29501950000122,54509.29479336 2022-10-10,23:26:47.000,283,11048368,-795,0,1665444406,13068.778498430001,134.28797037000186,54509.32972896001 2022-10-10,23:26:48.000,283,11048369,-795,0,1665444407,13068.731344259992,134.330265149998,54509.273832 2022-10-10,23:26:49.000,283,11048369,-795,0,1665444408,13068.791971049992,134.28797037000186,54509.287806240005 2022-10-10,23:26:50.000,283,11048378,-795,0,1665444409,13068.839125220002,134.30206863000058,54509.42754864001 2022-10-10,23:26:51.000,283,11048364,-795,0,1665444410,13068.872806769992,134.2809212400025,54509.406587280006 2022-10-10,23:26:52.000,283,11048328,-795,0,1665444411,13068.866070459997,134.30206863000058,54509.51838120001 2022-10-10,23:26:53.000,283,11048368,-795,0,1665444412,13068.852597839992,134.29501950000122,54509.406587280006 2022-10-10,23:26:54.000,283,11048373,-795,0,1665444413,13068.913224629992,134.28797037000186,54509.525368320006 2022-10-10,23:26:55.000,283,11048352,-795,0,1665444414,13068.919960940002,134.28797037000186,54509.5882524 2022-10-10,23:26:56.000,283,11048383,-795,0,1665444415,13068.960378800002,134.27387211000314,54509.56729104001 2022-10-10,23:26:57.000,283,11048377,-795,0,1665444416,13068.899752010002,134.28797037000186,54509.46947136 2022-10-10,23:26:58.000,283,11048374,-795,0,1665444417,13068.940169870002,134.2809212400025,54509.56729104001 2022-10-10,23:26:59.000,283,11048389,-795,0,1665444418,13069.014269279993,134.30206863000058,54509.66511072001 2022-10-10,23:27:00.000,283,11048415,-795,0,1665444419,13069.007532969998,134.2809212400025,54509.623188000005 2022-10-10,23:27:01.000,283,11048375,-795,0,1665444420,13069.000796660002,134.2809212400025,54509.64414936001 2022-10-10,23:27:02.000,283,11048365,-795,0,1665444421,13068.987324039997,134.330265149998,54509.553316800004 2022-10-10,23:27:03.000,283,11048385,-795,0,1665444422,13068.940169870002,134.35846167000273,54509.49741984001 2022-10-10,23:27:04.000,283,11048405,-795,0,1665444423,13068.973851419993,134.32321601999865,54509.46248424 2022-10-10,23:27:05.000,283,11048375,-795,0,1665444424,13069.054687139993,134.39370731999952,54509.58126528 2022-10-10,23:27:06.000,283,11048384,-795,0,1665444425,13069.068159759998,134.36551080000208,54509.553316800004 2022-10-10,23:27:07.000,283,11048382,-795,0,1665444426,13069.041214520003,134.39370731999952,54509.553316800004 2022-10-10,23:27:08.000,283,11048345,-795,0,1665444427,13069.054687139993,134.38665819000016,54509.51838120001 2022-10-10,23:27:09.000,283,11048300,-795,0,1665444428,13069.081632379988,134.40780557999824,54509.44851000001 2022-10-10,23:27:10.000,283,11048340,-795,0,1665444429,13069.088368689998,134.42190384000423,54509.455497120005 2022-10-10,23:27:11.000,283,11048393,-795,0,1665444430,13069.128786549998,134.45714949000103,54509.51838120001 2022-10-10,23:27:12.000,283,11048358,-795,0,1665444431,13069.155731789993,134.4289529700036,54509.51838120001 2022-10-10,23:27:13.000,283,11048371,-795,0,1665444432,13069.142259169988,134.49239513999783,54509.42754864001 2022-10-10,23:27:14.000,283,11048382,-795,0,1665444433,13069.135522859993,134.4782968799991,54509.49043272 2022-10-10,23:27:15.000,283,11048372,-795,0,1665444434,13069.169204409998,134.49944427000446,54509.63017512 2022-10-10,23:27:16.000,283,11048405,-795,0,1665444435,13069.189413339998,134.51354253000318,54509.574278160006 2022-10-10,23:27:17.000,283,11048417,-795,0,1665444436,13069.223094889989,134.50649340000382,54509.60222664 2022-10-10,23:27:18.000,283,11048379,-795,0,1665444437,13069.175940719993,134.53468992000126,54509.525368320006 2022-10-10,23:27:19.000,283,11048350,-795,0,1665444438,13069.196149649993,134.55583730999933,54509.59523952001 2022-10-10,23:27:20.000,283,11048359,-795,0,1665444439,13069.276985369994,134.5628864399987,54509.70703344 2022-10-10,23:27:21.000,283,11048341,-795,0,1665444440,13069.216358579994,134.59813209000276,54509.68607208001 2022-10-10,23:27:22.000,283,11048382,-795,0,1665444441,13069.276985369994,134.6263286100002,54509.83280160001 2022-10-10,23:27:23.000,283,11048378,-795,0,1665444442,13069.223094889989,134.59813209000276,54509.741969040006 2022-10-10,23:27:24.000,283,11048377,-795,0,1665444443,13069.243303819989,134.6545251300049,54509.73498192001 2022-10-10,23:27:25.000,283,11048379,-795,0,1665444444,13069.243303819989,134.64042686999892,54509.81882736 2022-10-10,23:27:26.000,283,11048377,-795,0,1665444445,13069.223094889989,134.64747599999828,54509.78389176001 2022-10-10,23:27:27.000,283,11048377,-795,0,1665444446,13069.263512749989,134.66862339000363,54509.797866 2022-10-10,23:27:28.000,283,11048363,-795,0,1665444447,13069.189413339998,134.68272165000235,54509.70703344 2022-10-10,23:27:29.000,283,11048366,-795,0,1665444448,13069.209622269998,134.68272165000235,54509.68607208001 2022-10-10,23:27:30.000,283,11048396,-795,0,1665444449,13069.169204409998,134.7109181699998,54509.75594328 2022-10-10,23:27:31.000,283,11048396,-795,0,1665444450,13069.34434846999,134.69681991000107,54509.76991752 2022-10-10,23:27:32.000,283,11048415,-795,0,1665444451,13069.297194299994,134.73206555999786,54509.78389176001 2022-10-10,23:27:33.000,283,11048340,-795,0,1665444452,13069.276985369994,134.7391146900045,54509.623188000005 2022-10-10,23:27:34.000,283,11048346,-795,0,1665444453,13069.303930609989,134.74616382000386,54509.61620088001 2022-10-10,23:27:35.000,283,11048366,-795,0,1665444454,13069.310666919999,134.78140947000065,54509.70703344 2022-10-10,23:27:36.000,283,11048428,-795,0,1665444455,13069.330875849999,134.76731121000194,54509.76293040001 2022-10-10,23:27:37.000,283,11048398,-795,0,1665444456,13069.32413953999,134.81665512000473,54509.672097840004 2022-10-10,23:27:38.000,283,11048379,-795,0,1665444457,13069.330875849999,134.80255685999873,54509.75594328 2022-10-10,23:27:39.000,283,11048351,-795,0,1665444458,13069.34434846999,134.81665512000473,54509.87472432 2022-10-10,23:27:40.000,283,11048365,-795,0,1665444459,13069.398238949994,134.81665512000473,54509.94459552 2022-10-10,23:27:41.000,283,11048351,-795,0,1665444460,13069.398238949994,134.76731121000194,54509.958569760005 2022-10-10,23:27:42.000,283,11048434,-795,0,1665444461,13069.351084779999,134.83075338000344,54509.94459552 2022-10-10,23:27:43.000,283,11048374,-795,0,1665444462,13069.303930609989,134.86599903000024,54509.82581448 2022-10-10,23:27:44.000,283,11048374,-795,0,1665444463,13069.297194299994,134.8730481599996,54509.80485312 2022-10-10,23:27:45.000,283,11048388,-795,0,1665444464,13069.357821089994,134.89419554999768,54509.88171144001 2022-10-10,23:27:46.000,283,11048354,-795,0,1665444465,13069.371293709999,134.8730481599996,54509.9376084 2022-10-10,23:27:47.000,283,11048404,-795,0,1665444466,13069.330875849999,134.90829381000367,54509.888698560004 2022-10-10,23:27:48.000,283,11048374,-795,0,1665444467,13069.317403229994,134.9012446800043,54509.90267280001 2022-10-10,23:27:49.000,283,11048299,-795,0,1665444468,13069.303930609989,134.92944120000175,54509.91664704 2022-10-10,23:27:50.000,283,11048367,-795,0,1665444469,13069.276985369994,134.94353946000047,54509.92363416 2022-10-10,23:27:51.000,283,11048406,-795,0,1665444470,13069.243303819989,134.94353946000047,54509.8677372 2022-10-10,23:27:52.000,283,11048400,-795,0,1665444471,13069.256776439994,134.96468684999854,54509.89568568 2022-10-10,23:27:53.000,283,11048316,-795,0,1665444472,13069.236567509994,134.9858342400039,54509.76293040001 2022-10-10,23:27:54.000,283,11048383,-795,0,1665444473,13069.243303819989,134.96468684999854,54509.78389176001 2022-10-10,23:27:55.000,283,11048410,-795,0,1665444474,13069.283721679989,134.99288337000326,54509.888698560004 2022-10-10,23:27:56.000,283,11048410,-795,0,1665444475,13069.243303819989,134.99288337000326,54509.83280160001 2022-10-10,23:27:57.000,283,11048425,-795,0,1665444476,13069.229831199998,134.99288337000326,54509.83280160001 2022-10-10,23:27:58.000,283,11048408,-795,0,1665444477,13069.209622269998,134.99993250000261,54509.74895616 2022-10-10,23:27:59.000,283,11048298,-795,0,1665444478,13069.182677029989,135.00698163000197,54509.74895616 2022-10-10,23:28:00.000,283,11048373,-795,0,1665444479,13069.256776439994,134.99993250000261,54509.85376296001 2022-10-10,23:28:01.000,283,11048368,-795,0,1665444480,13069.236567509994,134.97878511000454,54509.84677584 2022-10-10,23:28:02.000,283,11048324,-795,0,1665444481,13069.250040129999,134.96468684999854,54509.91664704 2022-10-10,23:28:03.000,283,11048398,-795,0,1665444482,13069.243303819989,134.9717359799979,54509.89568568 2022-10-10,23:28:04.000,283,11048348,-795,0,1665444483,13069.250040129999,134.9364903300011,54509.797866 2022-10-10,23:28:05.000,283,11048320,-795,0,1665444484,13069.290457989999,134.91534294000303,54509.88171144001 2022-10-10,23:28:06.000,283,11048342,-795,0,1665444485,13069.391502639999,134.9223920700024,54509.81184024001 2022-10-10,23:28:07.000,283,11048332,-795,0,1665444486,13069.438656809994,134.90829381000367,54509.797866 2022-10-10,23:28:08.000,283,11048356,-795,0,1665444487,13069.48581097999,135.04222727999877,54509.65113648 2022-10-10,23:28:09.000,283,11048384,-795,0,1665444488,13069.44539311999,135.21845553000458,54509.71402056001 2022-10-10,23:28:10.000,283,11048407,-795,0,1665444489,13069.391502639999,135.3312416100016,54509.85376296001 2022-10-10,23:28:11.000,283,11048383,-795,0,1665444490,13069.202885959989,135.42288030000054,54509.76293040001 2022-10-10,23:28:12.000,283,11048355,-795,0,1665444491,13069.047950829998,135.3946837800031,54509.888698560004 2022-10-10,23:28:13.000,283,11048345,-795,0,1665444492,13068.960378800002,135.30304509000416,54509.741969040006 2022-10-10,23:28:14.000,283,11048291,-795,0,1665444493,13068.973851419993,135.23960292000265,54509.76991752 2022-10-10,23:28:15.000,283,11048383,-795,0,1665444494,13068.967115109997,135.17616075000115,54509.75594328 2022-10-10,23:28:16.000,283,11048364,-795,0,1665444495,13069.021005590002,135.16206249000243,54509.81184024001 2022-10-10,23:28:17.000,283,11048389,-795,0,1665444496,13068.980587730002,135.14091510000435,54509.741969040006 2022-10-10,23:28:18.000,283,11048397,-795,0,1665444497,13069.054687139993,135.11271857999964,54509.797866 2022-10-10,23:28:19.000,283,11048387,-795,0,1665444498,13069.108577619998,135.15501336000307,54509.8677372 2022-10-10,23:28:20.000,283,11048409,-795,0,1665444499,13069.068159759998,135.11271857999964,54509.84677584 2022-10-10,23:28:21.000,283,11048376,-795,0,1665444500,13069.061423450003,135.14091510000435,54509.84677584 2022-10-10,23:28:22.000,283,11048356,-795,0,1665444501,13069.000796660002,135.13386596999771,54509.797866 2022-10-10,23:28:23.000,283,11048407,-795,0,1665444502,13068.960378800002,135.15501336000307,54509.70703344 2022-10-10,23:28:24.000,283,11048354,-795,0,1665444503,13068.946906179997,135.16206249000243,54509.65113648 2022-10-10,23:28:25.000,283,11048379,-795,0,1665444504,13068.886279389997,135.20435726999858,54509.693059200006 2022-10-10,23:28:26.000,283,11048380,-795,0,1665444505,13068.852597839992,135.15501336000307,54509.741969040006 2022-10-10,23:28:27.000,283,11048309,-795,0,1665444506,13068.785234739997,135.1691116200018,54509.672097840004 2022-10-10,23:28:28.000,283,11048357,-795,0,1665444507,13068.771762119992,135.12681683999836,54509.6581236 2022-10-10,23:28:29.000,283,11048342,-795,0,1665444508,13068.724607949996,135.16206249000243,54509.623188000005 2022-10-10,23:28:30.000,283,11048314,-795,0,1665444509,13068.690926399991,135.11271857999964,54509.59523952001 2022-10-10,23:28:31.000,283,11048350,-795,0,1665444510,13068.57640913,135.119767709999,54509.4834456 2022-10-10,23:28:32.000,283,11048387,-795,0,1665444511,13068.704399019996,135.1479642300037,54509.5882524 2022-10-10,23:28:33.000,283,11048395,-795,0,1665444512,13068.57640913,135.19730813999922,54509.455497120005 2022-10-10,23:28:34.000,283,11048374,-795,0,1665444513,13068.52925495999,135.1691116200018,54509.49741984001 2022-10-10,23:28:35.000,283,11048338,-795,0,1665444514,13068.52925495999,135.15501336000307,54509.574278160006 2022-10-10,23:28:36.000,283,11048380,-795,0,1665444515,13068.52925495999,135.16206249000243,54509.60921376 2022-10-10,23:28:37.000,283,11048348,-795,0,1665444516,13068.46862816999,135.1479642300037,54509.66511072001 2022-10-10,23:28:38.000,283,11048331,-795,0,1665444517,13068.461891859995,135.09157119000156,54509.63716224 2022-10-10,23:28:39.000,283,11048383,-795,0,1665444518,13068.37431983,135.1479642300037,54509.525368320006 2022-10-10,23:28:40.000,283,11048323,-795,0,1665444519,13068.3541109,135.119767709999,54509.43453576 2022-10-10,23:28:41.000,283,11048351,-795,0,1665444520,13068.340638279995,135.15501336000307,54509.53934256 2022-10-10,23:28:42.000,283,11048347,-795,0,1665444521,13068.3541109,135.12681683999836,54509.60222664 2022-10-10,23:28:43.000,283,11048385,-795,0,1665444522,13068.259802559995,135.11271857999964,54509.51139408 2022-10-10,23:28:44.000,283,11048381,-795,0,1665444523,13068.20591207999,135.14091510000435,54509.43453576 2022-10-10,23:28:45.000,283,11048344,-795,0,1665444524,13068.20591207999,135.11271857999964,54509.56030392 2022-10-10,23:28:46.000,283,11048378,-795,0,1665444525,13068.20591207999,135.07747293000284,54509.42056152 2022-10-10,23:28:47.000,283,11048416,-795,0,1665444526,13068.131812669999,135.14091510000435,54509.39261304 2022-10-10,23:28:48.000,283,11048371,-795,0,1665444527,13068.044240639989,135.0845220600022,54509.32274184 2022-10-10,23:28:49.000,283,11048344,-795,0,1665444528,13068.037504329994,135.12681683999836,54509.336716080004 2022-10-10,23:28:50.000,283,11048365,-795,0,1665444529,13068.037504329994,135.07042380000348,54509.44851000001 2022-10-10,23:28:51.000,283,11048363,-795,0,1665444530,13068.030768019999,135.04927640999813,54509.455497120005 2022-10-10,23:28:52.000,283,11048382,-795,0,1665444531,13068.003822779989,135.02812902000005,54509.3437032 2022-10-10,23:28:53.000,283,11048357,-795,0,1665444532,13067.922987059988,135.0210798900007,54509.287806240005 2022-10-10,23:28:54.000,283,11048356,-795,0,1665444533,13067.963404919989,134.99288337000326,54509.24588352 2022-10-10,23:28:55.000,283,11048361,-795,0,1665444534,13067.909514439998,134.99288337000326,54509.22492216 2022-10-10,23:28:56.000,283,11048386,-795,0,1665444535,13067.916250749993,134.95763771999918,54509.17601232 2022-10-10,23:28:57.000,283,11048381,-795,0,1665444536,13067.869096579998,134.92944120000175,54509.06421840001 2022-10-10,23:28:58.000,283,11048374,-795,0,1665444537,13067.976877539993,134.88714641999832,54509.11312824001 2022-10-10,23:28:59.000,283,11048372,-795,0,1665444538,13068.084658499989,134.8378025100028,54509.11312824001 2022-10-10,23:29:00.000,283,11048381,-795,0,1665444539,13068.152021599999,134.9223920700024,54509.04325704001 2022-10-10,23:29:01.000,283,11048353,-795,0,1665444540,13068.084658499989,135.05632554000476,54508.94543736001 2022-10-10,23:29:02.000,283,11048359,-795,0,1665444541,13067.976877539993,135.09157119000156,54508.99434720001 2022-10-10,23:29:03.000,283,11048355,-795,0,1665444542,13067.821942410003,135.07042380000348,54509.01530856001 2022-10-10,23:29:04.000,283,11048390,-795,0,1665444543,13067.761315620002,134.99993250000261,54509.00832144 2022-10-10,23:29:05.000,283,11048357,-795,0,1665444544,13067.734370379992,134.97878511000454,54509.11312824001 2022-10-10,23:29:06.000,283,11048348,-795,0,1665444545,13067.734370379992,134.95763771999918,54509.120115360005 2022-10-10,23:29:07.000,283,11048358,-795,0,1665444546,13067.673743589992,134.96468684999854,54509.099154 2022-10-10,23:29:08.000,283,11048392,-795,0,1665444547,13067.687216209997,134.9364903300011,54509.06421840001 2022-10-10,23:29:09.000,283,11048386,-795,0,1665444548,13067.680479900002,134.94353946000047,54509.099154 2022-10-10,23:29:10.000,283,11048384,-795,0,1665444549,13067.673743589992,134.9717359799979,54509.071205520006 2022-10-10,23:29:11.000,283,11048364,-795,0,1665444550,13067.626589419997,134.97878511000454,54509.15505096 2022-10-10,23:29:12.000,283,11048386,-795,0,1665444551,13067.633325729992,134.96468684999854,54509.14107672001 2022-10-10,23:29:13.000,283,11048380,-795,0,1665444552,13067.552490009992,135.01403076000133,54509.08517976 2022-10-10,23:29:14.000,283,11048359,-795,0,1665444553,13067.626589419997,134.97878511000454,54509.050244160004 2022-10-10,23:29:15.000,283,11048405,-795,0,1665444554,13067.606380489997,134.97878511000454,54509.050244160004 2022-10-10,23:29:16.000,283,11048360,-795,0,1665444555,13067.586171559997,135.00698163000197,54509.099154 2022-10-10,23:29:17.000,283,11048322,-795,0,1665444556,13067.525544769996,134.94353946000047,54509.022295680006 2022-10-10,23:29:18.000,283,11048344,-795,0,1665444557,13067.532281079992,134.99993250000261,54508.952424480005 2022-10-10,23:29:19.000,283,11048385,-795,0,1665444558,13067.498599530001,134.9858342400039,54508.94543736001 2022-10-10,23:29:20.000,283,11048394,-795,0,1665444559,13067.458181670001,134.95763771999918,54508.882553280004 2022-10-10,23:29:21.000,283,11048368,-795,0,1665444560,13067.478390600001,134.9717359799979,54508.92447600001 2022-10-10,23:29:22.000,283,11048331,-795,0,1665444561,13067.498599530001,134.97878511000454,54508.9594116 2022-10-10,23:29:23.000,283,11048385,-795,0,1665444562,13067.464917979996,134.95763771999918,54508.96639872 2022-10-10,23:29:24.000,283,11048364,-795,0,1665444563,13067.437972740001,134.92944120000175,54508.903514640006 2022-10-10,23:29:25.000,283,11048380,-795,0,1665444564,13067.437972740001,134.9012446800043,54508.96639872 2022-10-10,23:29:26.000,283,11048368,-795,0,1665444565,13067.431236429991,134.9364903300011,54508.8895404 2022-10-10,23:29:27.000,283,11048416,-795,0,1665444566,13067.431236429991,134.88714641999832,54508.91050176 2022-10-10,23:29:28.000,283,11048404,-795,0,1665444567,13067.39755488,134.90829381000367,54508.84063056 2022-10-10,23:29:29.000,283,11048351,-795,0,1665444568,13067.35713702,134.86599903000024,54508.81268208 2022-10-10,23:29:30.000,283,11048370,-795,0,1665444569,13067.411027499991,134.88714641999832,54508.92447600001 2022-10-10,23:29:31.000,283,11048322,-795,0,1665444570,13067.411027499991,134.85894990000088,54508.903514640006 2022-10-10,23:29:32.000,283,11048343,-795,0,1665444571,13067.363873329996,134.8378025100028,54508.76377224 2022-10-10,23:29:33.000,283,11048358,-795,0,1665444572,13067.404291189996,134.78140947000065,54508.84761768001 2022-10-10,23:29:34.000,283,11048404,-795,0,1665444573,13067.35713702,134.81665512000473,54508.76377224 2022-10-10,23:29:35.000,283,11048383,-795,0,1665444574,13067.35713702,134.79550772999937,54508.82665632001 2022-10-10,23:29:36.000,283,11048414,-795,0,1665444575,13067.363873329996,134.82370425000408,54508.86159192 2022-10-10,23:29:37.000,283,11048398,-795,0,1665444576,13067.370609639991,134.76731121000194,54508.833643440004 2022-10-10,23:29:38.000,283,11048346,-795,0,1665444577,13067.350400709991,134.7743603400013,54508.784733600005 2022-10-10,23:29:39.000,283,11048434,-795,0,1665444578,13067.39755488,134.73206555999786,54508.89652752001 2022-10-10,23:29:40.000,283,11048376,-795,0,1665444579,13067.451445359991,134.7391146900045,54508.92447600001 2022-10-10,23:29:41.000,283,11048317,-795,0,1665444580,13067.464917979996,134.7743603400013,54508.81268208 2022-10-10,23:29:42.000,283,11048389,-795,0,1665444581,13067.498599530001,134.73206555999786,54508.79172072 2022-10-10,23:29:43.000,283,11048384,-795,0,1665444582,13067.518808460001,134.73206555999786,54508.70787528001 2022-10-10,23:29:44.000,283,11048367,-795,0,1665444583,13067.559226320001,134.6545251300049,54508.63800408001 2022-10-10,23:29:45.000,283,11048356,-795,0,1665444584,13067.613116799992,134.64042686999892,54508.714862400004 2022-10-10,23:29:46.000,283,11048400,-795,0,1665444585,13067.599644180002,134.5910829600034,54508.67293968 2022-10-10,23:29:47.000,283,11048351,-795,0,1665444586,13067.539017390001,134.56993556999805,54508.65896544001 2022-10-10,23:29:48.000,283,11048362,-795,0,1665444587,13067.498599530001,134.5769847000047,54508.686913920006 2022-10-10,23:29:49.000,283,11048367,-795,0,1665444588,13067.552490009992,134.55583730999933,54508.70088816 2022-10-10,23:29:50.000,283,11048366,-795,0,1665444589,13067.512072149992,134.58403383000405,54508.72883664001 2022-10-10,23:29:51.000,283,11048362,-795,0,1665444590,13067.491863219992,134.5628864399987,54508.77075936 2022-10-10,23:29:52.000,283,11048379,-795,0,1665444591,13067.545753699997,134.5769847000047,54508.81268208 2022-10-10,23:29:53.000,283,11048391,-795,0,1665444592,13067.545753699997,134.55583730999933,54508.75678512001 2022-10-10,23:29:54.000,283,11048392,-795,0,1665444593,13067.572698939992,134.5276407900019,54508.714862400004 2022-10-10,23:29:55.000,283,11048330,-795,0,1665444594,13067.626589419997,134.50649340000382,54508.86857904 2022-10-10,23:29:56.000,283,11048393,-795,0,1665444595,13067.619853110002,134.53468992000126,54508.882553280004 2022-10-10,23:29:57.000,283,11048343,-795,0,1665444596,13067.640062040002,134.47124774999975,54508.784733600005 2022-10-10,23:29:58.000,283,11048368,-795,0,1665444597,13067.592907869992,134.52059166000254,54508.714862400004 2022-10-10,23:29:59.000,283,11048354,-795,0,1665444598,13067.626589419997,134.54878817999997,54508.70787528001 2022-10-10,23:30:00.000,283,11048379,-795,0,1665444599,13067.633325729992,134.49944427000446,54508.70088816 2022-10-10,23:30:01.000,283,11048425,-795,0,1665444600,13067.613116799992,134.4641986200004,54508.8196692 2022-10-10,23:30:02.000,283,11048360,-795,0,1665444601,13067.687216209997,134.49944427000446,54508.74281088 2022-10-10,23:30:03.000,283,11048393,-795,0,1665444602,13067.619853110002,134.45010036000167,54508.79870784 2022-10-10,23:30:04.000,283,11048373,-795,0,1665444603,13067.633325729992,134.4641986200004,54508.69390104 2022-10-10,23:30:05.000,283,11048336,-795,0,1665444604,13067.667007279997,134.4430512300023,54508.833643440004 2022-10-10,23:30:06.000,283,11048402,-795,0,1665444605,13067.653534659992,134.4289529700036,54508.75678512001 2022-10-10,23:30:07.000,283,11048405,-795,0,1665444606,13067.613116799992,134.39370731999952,54508.81268208 2022-10-10,23:30:08.000,283,11048375,-795,0,1665444607,13067.559226320001,134.45010036000167,54508.65896544001 2022-10-10,23:30:09.000,283,11048365,-795,0,1665444608,13067.579435250002,134.45714949000103,54508.686913920006 2022-10-10,23:30:10.000,283,11048411,-795,0,1665444609,13067.626589419997,134.43600210000295,54508.8196692 2022-10-10,23:30:11.000,283,11048383,-795,0,1665444610,13067.633325729992,134.45010036000167,54508.81268208 2022-10-10,23:30:12.000,283,11048377,-795,0,1665444611,13067.592907869992,134.45714949000103,54508.76377224 2022-10-10,23:30:13.000,283,11048363,-795,0,1665444612,13067.633325729992,134.48534600999847,54508.735823760006 2022-10-10,23:30:14.000,283,11048347,-795,0,1665444613,13067.586171559997,134.4782968799991,54508.75678512001 2022-10-10,23:30:15.000,283,11048363,-795,0,1665444614,13067.592907869992,134.4289529700036,54508.77774648001 2022-10-10,23:30:16.000,283,11048362,-795,0,1665444615,13067.586171559997,134.4782968799991,54508.833643440004 2022-10-10,23:30:17.000,283,11048393,-795,0,1665444616,13067.565962629997,134.4782968799991,54508.67293968 2022-10-10,23:30:18.000,283,11048396,-795,0,1665444617,13067.572698939992,134.48534600999847,54508.784733600005 2022-10-10,23:30:19.000,283,11048376,-795,0,1665444618,13067.599644180002,134.4641986200004,54508.77774648001 2022-10-10,23:30:20.000,283,11048393,-795,0,1665444619,13067.565962629997,134.51354253000318,54508.79870784 2022-10-10,23:30:21.000,283,11048393,-795,0,1665444620,13067.619853110002,134.54878817999997,54508.833643440004 2022-10-10,23:30:22.000,283,11048382,-795,0,1665444621,13067.579435250002,134.53468992000126,54508.854604800006 2022-10-10,23:30:23.000,283,11048373,-795,0,1665444622,13067.586171559997,134.54878817999997,54508.79172072 2022-10-10,23:30:24.000,283,11048362,-795,0,1665444623,13067.545753699997,134.52059166000254,54508.75678512001 2022-10-10,23:30:25.000,283,11048388,-795,0,1665444624,13067.640062040002,134.54878817999997,54508.84761768001 2022-10-10,23:30:26.000,283,11048404,-795,0,1665444625,13067.626589419997,134.56993556999805,54508.87556616001 2022-10-10,23:30:27.000,283,11048384,-675,0,1665444626,13067.599644180002,134.54173905000061,54508.714862400004 2022-10-10,23:30:28.000,283,11048352,-795,0,1665444627,13067.599644180002,134.49944427000446,54508.70088816 2022-10-10,23:30:29.000,283,11048385,-795,0,1665444628,13067.653534659992,134.50649340000382,54508.75678512001 2022-10-10,23:30:30.000,283,11048338,-795,0,1665444629,13067.633325729992,134.5628864399987,54508.74281088 2022-10-10,23:30:31.000,283,11048360,-795,0,1665444630,13067.646798349997,134.54173905000061,54508.69390104 2022-10-10,23:30:32.000,283,11048414,-795,0,1665444631,13067.619853110002,134.52059166000254,54508.72883664001 2022-10-10,23:30:33.000,283,11048404,-795,0,1665444632,13067.565962629997,134.54878817999997,54508.54018440001 2022-10-10,23:30:34.000,283,11048380,-795,0,1665444633,13067.606380489997,134.61223035000148,54508.714862400004 2022-10-10,23:30:35.000,283,11048386,-795,0,1665444634,13067.660270970002,134.5769847000047,54508.70787528001 2022-10-10,23:30:36.000,283,11048405,-795,0,1665444635,13067.687216209997,134.54173905000061,54508.72184952 2022-10-10,23:30:37.000,283,11048347,-795,0,1665444636,13067.707425139997,134.50649340000382,54508.735823760006 2022-10-10,23:30:38.000,283,11048373,-795,0,1665444637,13067.693952519992,134.51354253000318,54508.714862400004 2022-10-10,23:30:39.000,283,11048388,-795,0,1665444638,13067.680479900002,134.48534600999847,54508.70088816 2022-10-10,23:30:40.000,283,11048361,-795,0,1665444639,13067.653534659992,134.47124774999975,54508.57512 2022-10-10,23:30:41.000,283,11048402,-795,0,1665444640,13067.673743589992,134.47124774999975,54508.58909424001 2022-10-10,23:30:42.000,283,11048439,-795,0,1665444641,13067.720897760002,134.45010036000167,54508.72883664001 2022-10-10,23:30:43.000,283,11048380,-795,0,1665444642,13067.734370379992,134.4289529700036,54508.67992680001 2022-10-10,23:30:44.000,283,11048389,-795,0,1665444643,13067.714161449992,134.41485471000487,54508.63101696 2022-10-10,23:30:45.000,283,11048359,-795,0,1665444644,13067.761315620002,134.41485471000487,54508.665952560004 2022-10-10,23:30:46.000,283,11048341,-795,0,1665444645,13067.754579309993,134.3796090600008,54508.62402984 2022-10-10,23:30:47.000,283,11048406,-795,0,1665444646,13067.801733480002,134.40075644999888,54508.686913920006 2022-10-10,23:30:48.000,283,11048412,-795,0,1665444647,13067.869096579998,134.40780557999824,54508.63800408001 2022-10-10,23:30:49.000,283,11048372,-795,0,1665444648,13067.774788239993,134.37255993000144,54508.56114576001 2022-10-10,23:30:50.000,283,11048405,-795,0,1665444649,13067.768051929997,134.37255993000144,54508.568132880006 2022-10-10,23:30:51.000,283,11048405,-795,0,1665444650,13067.801733480002,134.33731428000465,54508.63101696 2022-10-10,23:30:52.000,283,11048386,-795,0,1665444651,13067.794997169993,134.37255993000144,54508.63800408001 2022-10-10,23:30:53.000,283,11048363,-795,0,1665444652,13067.808469789998,134.35846167000273,54508.54018440001 2022-10-10,23:30:54.000,283,11048352,-795,0,1665444653,13067.794997169993,134.35141254000337,54508.617042720005 2022-10-10,23:30:55.000,283,11048352,-795,0,1665444654,13067.754579309993,134.344363410004,54508.60306848 2022-10-10,23:30:56.000,283,11048382,-795,0,1665444655,13067.754579309993,134.33731428000465,54508.61005560001 2022-10-10,23:30:57.000,283,11048406,-795,0,1665444656,13067.720897760002,134.3796090600008,54508.47730032 2022-10-10,23:30:58.000,283,11048394,-795,0,1665444657,13067.781524550002,134.37255993000144,54508.60306848 2022-10-10,23:30:59.000,283,11048362,-795,0,1665444658,13067.801733480002,134.35846167000273,54508.58909424001 2022-10-10,23:31:00.000,283,11048394,-795,0,1665444659,13067.828678719998,134.37255993000144,54508.70787528001 2022-10-10,23:31:01.000,283,11048395,-795,0,1665444660,13067.855623959993,134.35141254000337,54508.84063056 2022-10-10,23:31:02.000,283,11048388,-795,0,1665444661,13067.808469789998,134.3796090600008,54508.76377224 2022-10-10,23:31:03.000,283,11048366,-795,0,1665444662,13067.768051929997,134.3796090600008,54508.72883664001 2022-10-10,23:31:04.000,283,11048389,-795,0,1665444663,13067.754579309993,134.35141254000337,54508.72883664001 2022-10-10,23:31:05.000,283,11048414,-795,0,1665444664,13067.700688830002,134.39370731999952,54508.784733600005 2022-10-10,23:31:06.000,283,11048371,-795,0,1665444665,13067.761315620002,134.35846167000273,54508.84761768001 2022-10-10,23:31:07.000,283,11048395,-795,0,1665444666,13067.788260859998,134.36551080000208,54508.81268208 2022-10-10,23:31:08.000,283,11048379,-795,0,1665444667,13067.714161449992,134.35141254000337,54508.77075936 2022-10-10,23:31:09.000,283,11048366,-795,0,1665444668,13067.720897760002,134.37255993000144,54508.70787528001 2022-10-10,23:31:10.000,283,11048411,-795,0,1665444669,13067.707425139997,134.3796090600008,54508.70088816 2022-10-10,23:31:11.000,283,11048355,-795,0,1665444670,13067.687216209997,134.344363410004,54508.749798 2022-10-10,23:31:12.000,283,11048407,-795,0,1665444671,13067.714161449992,134.40075644999888,54508.65896544001 2022-10-10,23:31:13.000,283,11048350,-795,0,1665444672,13067.633325729992,134.40780557999824,54508.75678512001 2022-10-10,23:31:14.000,283,11048372,-795,0,1665444673,13067.693952519992,134.37255993000144,54508.58210712 2022-10-10,23:31:15.000,283,11048391,-795,0,1665444674,13067.693952519992,134.37255993000144,54508.749798 2022-10-10,23:31:16.000,283,11048369,-795,0,1665444675,13067.667007279997,134.30911775999994,54508.749798 2022-10-10,23:31:17.000,283,11048369,-795,0,1665444676,13067.667007279997,134.30911775999994,54508.665952560004 2022-10-10,23:31:18.000,283,11048384,-795,0,1665444677,13067.613116799992,134.3161668899993,54508.56114576001 2022-10-10,23:31:19.000,283,11048335,-795,0,1665444678,13067.606380489997,134.29501950000122,54508.6449912 2022-10-10,23:31:20.000,283,11048363,-795,0,1665444679,13067.653534659992,134.2809212400025,54508.69390104 2022-10-10,23:31:21.000,283,11048373,-795,0,1665444680,13067.626589419997,134.32321601999865,54508.665952560004 2022-10-10,23:31:22.000,283,11048416,-795,0,1665444681,13067.626589419997,134.30911775999994,54508.67992680001 2022-10-10,23:31:23.000,283,11048418,-795,0,1665444682,13067.599644180002,134.2809212400025,54508.6449912 2022-10-10,23:31:24.000,283,11048401,-795,0,1665444683,13067.552490009992,134.2809212400025,54508.63800408001 2022-10-10,23:31:25.000,283,11048345,-795,0,1665444684,13067.559226320001,134.2809212400025,54508.547171520004 2022-10-10,23:31:26.000,283,11048340,-795,0,1665444685,13067.545753699997,134.27387211000314,54508.61005560001 2022-10-10,23:31:27.000,283,11048370,-795,0,1665444686,13067.552490009992,134.26682298000378,54508.63101696 2022-10-10,23:31:28.000,283,11048388,-795,0,1665444687,13067.518808460001,134.25977385000442,54508.57512 2022-10-10,23:31:29.000,283,11048378,-795,0,1665444688,13067.464917979996,134.28797037000186,54508.5052488 2022-10-10,23:31:30.000,283,11048356,-795,0,1665444689,13067.498599530001,134.28797037000186,54508.53319728 2022-10-10,23:31:31.000,283,11048383,-795,0,1665444690,13067.532281079992,134.25977385000442,54508.58210712 2022-10-10,23:31:32.000,283,11048366,-795,0,1665444691,13067.518808460001,134.26682298000378,54508.60306848 2022-10-10,23:31:33.000,283,11048326,-795,0,1665444692,13067.437972740001,134.21042994000163,54508.42839048 2022-10-10,23:31:34.000,283,11048384,-795,0,1665444693,13067.37734595,134.2527247199978,54508.51223592001 2022-10-10,23:31:35.000,283,11048327,-795,0,1665444694,13067.41776381,134.20338081000227,54508.42140336001 2022-10-10,23:31:36.000,283,11048384,-795,0,1665444695,13067.411027499991,134.2315773299997,54508.58210712 2022-10-10,23:31:37.000,283,11048380,-795,0,1665444696,13067.384082259996,134.21042994000163,54508.54018440001 2022-10-10,23:31:38.000,283,11048389,-795,0,1665444697,13067.370609639991,134.217479070001,54508.49127456001 2022-10-10,23:31:39.000,283,11048368,-795,0,1665444698,13067.343664399996,134.2527247199978,54508.61005560001 2022-10-10,23:31:40.000,283,11048412,-795,0,1665444699,13067.370609639991,134.25977385000442,54508.63800408001 2022-10-10,23:31:41.000,283,11048357,-795,0,1665444700,13067.363873329996,134.2809212400025,54508.58210712 2022-10-10,23:31:42.000,283,11048422,-795,0,1665444701,13067.350400709991,134.29501950000122,54508.59608136 2022-10-10,23:31:43.000,283,11048402,-795,0,1665444702,13067.31671916,134.27387211000314,54508.57512 2022-10-10,23:31:44.000,283,11048380,-795,0,1665444703,13067.283037609996,134.29501950000122,54508.52621016 2022-10-10,23:31:45.000,283,11048391,-795,0,1665444704,13067.28977391999,134.30206863000058,54508.665952560004 2022-10-10,23:31:46.000,283,11048383,-795,0,1665444705,13067.283037609996,134.2809212400025,54508.665952560004 2022-10-10,23:31:47.000,283,11048415,-795,0,1665444706,13067.262828679995,134.344363410004,54508.62402984 2022-10-10,23:31:48.000,283,11048391,-795,0,1665444707,13067.242619749995,134.3161668899993,54508.63101696 2022-10-10,23:31:49.000,283,11048333,-795,0,1665444708,13067.262828679995,134.33731428000465,54508.617042720005 2022-10-10,23:31:50.000,283,11048407,-795,0,1665444709,13067.20893819999,134.37255993000144,54508.568132880006 2022-10-10,23:31:51.000,283,11048369,-795,0,1665444710,13067.202201889995,134.39370731999952,54508.53319728 2022-10-10,23:31:52.000,283,11048419,-795,0,1665444711,13067.101157239995,134.38665819000016,54508.61005560001 2022-10-10,23:31:53.000,283,11048349,-795,0,1665444712,13067.080948309995,134.40780557999824,54508.47031320001 2022-10-10,23:31:54.000,283,11048395,-795,0,1665444713,13067.060739379995,134.45010036000167,54508.547171520004 2022-10-10,23:31:55.000,283,11048423,-795,0,1665444714,13067.060739379995,134.47124774999975,54508.58210712 2022-10-10,23:31:56.000,283,11048388,-795,0,1665444715,13067.101157239995,134.48534600999847,54508.58210712 2022-10-10,23:31:57.000,283,11048358,-795,0,1665444716,13067.08768461999,134.4782968799991,54508.568132880006 2022-10-10,23:31:58.000,283,11048405,-795,0,1665444717,13067.01358521,134.54878817999997,54508.45633896 2022-10-10,23:31:59.000,283,11048317,-795,0,1665444718,13067.020321519994,134.54173905000061,54508.48428744 2022-10-10,23:32:00.000,283,11048364,-795,0,1665444719,13067.04726675999,134.56993556999805,54508.56114576001 2022-10-10,23:32:01.000,283,11048407,-795,0,1665444720,13067.02705782999,134.54878817999997,54508.54018440001 2022-10-10,23:32:02.000,283,11048359,-795,0,1665444721,13067.01358521,134.55583730999933,54508.58909424001 2022-10-10,23:32:03.000,283,11048386,-795,0,1665444722,13067.01358521,134.58403383000405,54508.49127456001 2022-10-10,23:32:04.000,283,11048314,-795,0,1665444723,13066.96643103999,134.60518122000212,54508.52621016 2022-10-10,23:32:05.000,283,11048251,-795,0,1665444724,13066.99337628,134.6263286100002,54508.58909424001 2022-10-10,23:32:06.000,283,11048420,-795,0,1665444725,13066.959694729994,134.63337773999956,54508.568132880006 2022-10-10,23:32:07.000,283,11048379,-795,0,1665444726,13066.96643103999,134.6545251300049,54508.47730032 2022-10-10,23:32:08.000,283,11048373,-795,0,1665444727,13066.919276869994,134.6545251300049,54508.45633896 2022-10-10,23:32:09.000,283,11048369,-795,0,1665444728,13066.912540559999,134.66157426000427,54508.44236472001 2022-10-10,23:32:10.000,283,11048356,-795,0,1665444729,13066.98663996999,134.68272165000235,54508.568132880006 2022-10-10,23:32:11.000,283,11048346,-795,0,1665444730,13066.98663996999,134.71796729999915,54508.57512 2022-10-10,23:32:12.000,283,11048343,-795,0,1665444731,13067.000112589994,134.7250164299985,54508.54018440001 2022-10-10,23:32:13.000,283,11048377,-795,0,1665444732,13066.96643103999,134.73206555999786,54508.52621016 2022-10-10,23:32:14.000,283,11048363,-795,0,1665444733,13066.98663996999,134.7250164299985,54508.449351840005 2022-10-10,23:32:15.000,283,11048320,-795,0,1665444734,13066.99337628,134.69681991000107,54508.5052488 2022-10-10,23:32:16.000,283,11048426,-715,0,1665444735,13067.03379414,134.7391146900045,54508.54018440001 2022-10-10,23:32:17.000,283,11048381,-795,0,1665444736,13067.00684889999,134.75321295000322,54508.58210712 2022-10-10,23:32:18.000,283,11048385,-795,0,1665444737,13066.99337628,134.7743603400013,54508.55415864 2022-10-10,23:32:19.000,283,11048356,-795,0,1665444738,13066.99337628,134.7884586,54508.60306848 2022-10-10,23:32:20.000,283,11048404,-795,0,1665444739,13067.10789354999,134.79550772999937,54508.63101696 2022-10-10,23:32:21.000,283,11048355,-795,0,1665444740,13067.11462986,134.80255685999873,54508.59608136 2022-10-10,23:32:22.000,283,11048414,-795,0,1665444741,13067.11462986,134.8096059899981,54508.686913920006 2022-10-10,23:32:23.000,283,11048331,-795,0,1665444742,13067.13483879,134.85190077000152,54508.617042720005 2022-10-10,23:32:24.000,283,11048414,-795,0,1665444743,13067.17525665,134.85894990000088,54508.665952560004 2022-10-10,23:32:25.000,283,11048414,-795,0,1665444744,13067.20893819999,134.86599903000024,54508.714862400004 2022-10-10,23:32:26.000,283,11048393,-795,0,1665444745,13067.24935605999,134.83075338000344,54508.84761768001 2022-10-10,23:32:27.000,283,11048368,-795,0,1665444746,13067.2763013,134.8096059899981,54508.77774648001 2022-10-10,23:32:28.000,283,11048424,-795,0,1665444747,13067.26956498999,134.83075338000344,54508.6449912 2022-10-10,23:32:29.000,283,11048373,-755,0,1665444748,13067.33019177999,134.82370425000408,54508.84761768001 2022-10-10,23:32:30.000,283,11048354,-795,0,1665444749,13067.350400709991,134.78140947000065,54508.70088816 2022-10-10,23:32:31.000,283,11048392,-795,0,1665444750,13067.33019177999,134.79550772999937,54508.686913920006 2022-10-10,23:32:32.000,283,11048397,-795,0,1665444751,13067.363873329996,134.7884586,54508.67992680001 2022-10-10,23:32:33.000,283,11048390,-795,0,1665444752,13067.37734595,134.79550772999937,54508.63800408001 2022-10-10,23:32:34.000,283,11048404,-795,0,1665444753,13067.384082259996,134.76026208000258,54508.63800408001 2022-10-10,23:32:35.000,283,11048371,-795,0,1665444754,13067.464917979996,134.74616382000386,54508.57512 2022-10-10,23:32:36.000,283,11048425,-795,0,1665444755,13067.424500119996,134.675672520003,54508.58909424001 2022-10-10,23:32:37.000,283,11048366,-795,0,1665444756,13067.464917979996,134.74616382000386,54508.72883664001 2022-10-10,23:32:38.000,283,11048382,-795,0,1665444757,13067.458181670001,134.70386904000043,54508.617042720005 2022-10-10,23:32:39.000,283,11048313,-795,0,1665444758,13067.451445359991,134.74616382000386,54508.63101696 2022-10-10,23:32:40.000,283,11048397,-795,0,1665444759,13067.451445359991,134.71796729999915,54508.77075936 2022-10-10,23:32:41.000,283,11048375,-795,0,1665444760,13067.539017390001,134.7391146900045,54508.749798 2022-10-10,23:32:42.000,283,11048380,-795,0,1665444761,13067.532281079992,134.7391146900045,54508.84063056 2022-10-10,23:32:43.000,283,11048374,-795,0,1665444762,13067.512072149992,134.76026208000258,54508.77774648001 2022-10-10,23:32:44.000,283,11048395,-795,0,1665444763,13067.491863219992,134.7391146900045,54508.70088816 2022-10-10,23:32:45.000,283,11048340,-795,0,1665444764,13067.525544769996,134.73206555999786,54508.63800408001 2022-10-10,23:32:46.000,283,11048400,-795,0,1665444765,13067.572698939992,134.71796729999915,54508.749798 2022-10-10,23:32:47.000,283,11048372,-795,0,1665444766,13067.552490009992,134.6897707800017,54508.62402984 2022-10-10,23:32:48.000,283,11048379,-795,0,1665444767,13067.613116799992,134.71796729999915,54508.784733600005 2022-10-10,23:32:49.000,283,11048437,-795,0,1665444768,13067.599644180002,134.7250164299985,54508.65896544001 2022-10-10,23:32:50.000,283,11048383,-795,0,1665444769,13067.646798349997,134.7250164299985,54508.69390104 2022-10-10,23:32:51.000,283,11048412,-795,0,1665444770,13067.667007279997,134.6897707800017,54508.79172072 2022-10-10,23:32:52.000,283,11048382,-795,0,1665444771,13067.687216209997,134.7109181699998,54508.8196692 2022-10-10,23:32:53.000,283,11048358,-795,0,1665444772,13067.646798349997,134.71796729999915,54508.69390104 2022-10-10,23:32:54.000,283,11048327,-795,0,1665444773,13067.687216209997,134.64042686999892,54508.686913920006 2022-10-10,23:32:55.000,283,11048402,-795,0,1665444774,13067.734370379992,134.66862339000363,54508.67992680001 2022-10-10,23:32:56.000,283,11048401,-795,0,1665444775,13067.747842999997,134.63337773999956,54508.70787528001 2022-10-10,23:32:57.000,283,11048380,-795,0,1665444776,13067.700688830002,134.6263286100002,54508.617042720005 2022-10-10,23:32:58.000,283,11048386,-795,0,1665444777,13067.747842999997,134.60518122000212,54508.70088816 2022-10-10,23:32:59.000,283,11048385,-795,0,1665444778,13067.774788239993,134.58403383000405,54508.60306848 2022-10-10,23:33:00.000,283,11048386,-795,0,1665444779,13067.842151340003,134.5628864399987,54508.74281088 2022-10-10,23:33:01.000,283,11048343,-795,0,1665444780,13067.821942410003,134.56993556999805,54508.70088816 2022-10-10,23:33:02.000,283,11048383,-795,0,1665444781,13067.875832889993,134.53468992000126,54508.72184952 2022-10-10,23:33:03.000,283,11048374,-795,0,1665444782,13067.828678719998,134.50649340000382,54508.784733600005 2022-10-10,23:33:04.000,283,11048429,-795,0,1665444783,13067.808469789998,134.51354253000318,54508.74281088 2022-10-10,23:33:05.000,283,11048392,-795,0,1665444784,13067.768051929997,134.50649340000382,54508.72883664001 2022-10-10,23:33:06.000,283,11048398,-795,0,1665444785,13067.835415029993,134.48534600999847,54508.86857904 2022-10-10,23:33:07.000,283,11048387,-795,0,1665444786,13067.889305509998,134.4782968799991,54508.87556616001 2022-10-10,23:33:08.000,283,11048375,-795,0,1665444787,13067.869096579998,134.4641986200004,54508.94543736001 2022-10-10,23:33:09.000,283,11048379,-795,0,1665444788,13067.855623959993,134.40780557999824,54508.93146312 2022-10-10,23:33:10.000,283,11048391,-795,0,1665444789,13067.781524550002,134.45714949000103,54508.84761768001 2022-10-10,23:33:11.000,283,11048416,-795,0,1665444790,13067.808469789998,134.40075644999888,54508.86857904 2022-10-10,23:33:12.000,283,11048399,-795,0,1665444791,13067.761315620002,134.40780557999824,54508.8196692 2022-10-10,23:33:13.000,283,11048432,-795,0,1665444792,13067.700688830002,134.40075644999888,54508.77075936 2022-10-10,23:33:14.000,283,11048371,-795,0,1665444793,13067.768051929997,134.35141254000337,54508.81268208 2022-10-10,23:33:15.000,283,11048396,-795,0,1665444794,13067.734370379992,134.33731428000465,54508.882553280004 2022-10-10,23:33:16.000,283,11048405,-795,0,1665444795,13067.714161449992,134.35141254000337,54508.84063056 2022-10-10,23:33:17.000,283,11048322,-795,0,1665444796,13067.714161449992,134.3161668899993,54508.86159192 2022-10-10,23:33:18.000,283,11048396,-795,0,1665444797,13067.653534659992,134.30911775999994,54508.79870784 2022-10-10,23:33:19.000,283,11048394,-795,0,1665444798,13067.653534659992,134.29501950000122,54508.77774648001 2022-10-10,23:33:20.000,283,11048390,-795,0,1665444799,13067.653534659992,134.3161668899993,54508.75678512001 2022-10-10,23:33:21.000,283,11048381,-795,0,1665444800,13067.586171559997,134.30911775999994,54508.77075936 2022-10-10,23:33:22.000,283,11048408,-795,0,1665444801,13067.586171559997,134.30911775999994,54508.784733600005 2022-10-10,23:33:23.000,283,11048427,-795,0,1665444802,13067.532281079992,134.26682298000378,54508.749798 2022-10-10,23:33:24.000,283,11048358,-795,0,1665444803,13067.512072149992,134.28797037000186,54508.70088816 2022-10-10,23:33:25.000,283,11048347,-795,0,1665444804,13067.485126909996,134.22452820000035,54508.75678512001 2022-10-10,23:33:26.000,283,11048404,-795,0,1665444805,13067.471654289991,134.2315773299997,54508.69390104 2022-10-10,23:33:27.000,283,11048423,-795,0,1665444806,13067.431236429991,134.20338081000227,54508.72184952 2022-10-10,23:33:28.000,283,11048452,-795,0,1665444807,13067.39755488,134.20338081000227,54508.617042720005 2022-10-10,23:33:29.000,283,11048411,-795,0,1665444808,13067.343664399996,134.2315773299997,54508.568132880006 2022-10-10,23:33:30.000,283,11048413,-795,0,1665444809,13067.29651023,134.1963316800029,54508.714862400004 2022-10-10,23:33:31.000,283,11048422,-795,0,1665444810,13067.31671916,134.18928255000355,54508.63101696 2022-10-10,23:33:32.000,283,11048353,-795,0,1665444811,13067.21567451,134.15403689999948,54508.714862400004 2022-10-10,23:33:33.000,283,11048358,-795,0,1665444812,13067.181992959995,134.13993864000076,54508.56114576001 2022-10-10,23:33:34.000,283,11048328,-795,0,1665444813,13067.15504772,134.13993864000076,54508.58909424001 2022-10-10,23:33:35.000,283,11048367,-795,0,1665444814,13067.10789354999,134.1187912500027,54508.58909424001 2022-10-10,23:33:36.000,283,11048396,-795,0,1665444815,13067.074212,134.10469299000397,54508.47730032 2022-10-10,23:33:37.000,283,11048373,-795,0,1665444816,13066.94622210999,134.10469299000397,54508.568132880006 2022-10-10,23:33:38.000,283,11048412,-795,0,1665444817,13066.979903659994,134.0976438600046,54508.51223592001 2022-10-10,23:33:39.000,283,11048406,-795,0,1665444818,13066.96643103999,134.06239821000054,54508.519223040006 2022-10-10,23:33:40.000,283,11048391,-795,0,1665444819,13066.919276869994,134.0694473399999,54508.53319728 2022-10-10,23:33:41.000,283,11048365,-795,0,1665444820,13066.912540559999,134.04829995000182,54508.547171520004 2022-10-10,23:33:42.000,283,11048404,-795,0,1665444821,13066.878859009994,134.06239821000054,54508.44236472001 2022-10-10,23:33:43.000,283,11048419,-795,0,1665444822,13066.831704839999,134.04125082000246,54508.31659656 2022-10-10,23:33:44.000,283,11048363,-795,0,1665444823,13066.818232219994,134.01305429999775,54508.23973824 2022-10-10,23:33:45.000,283,11048400,-795,0,1665444824,13066.824968529989,133.9848577800003,54508.33755792 2022-10-10,23:33:46.000,283,11048366,-795,0,1665444825,13066.858650079994,134.02010343000438,54508.3655064 2022-10-10,23:33:47.000,283,11048398,-795,0,1665444826,13066.818232219994,133.9707595200016,54508.47730032 2022-10-10,23:33:48.000,283,11048394,-795,0,1665444827,13066.791286979998,133.96371039000223,54508.47730032 2022-10-10,23:33:49.000,283,11048362,-795,0,1665444828,13066.811495909998,134.0060051699984,54508.568132880006 2022-10-10,23:33:50.000,283,11048363,-795,0,1665444829,13066.804759599989,134.02010343000438,54508.57512 2022-10-10,23:33:51.000,283,11048385,-795,0,1665444830,13066.784550669989,133.94961213000352,54508.58909424001 2022-10-10,23:33:52.000,283,11048384,-795,0,1665444831,13066.771078049998,133.99190690999967,54508.54018440001 2022-10-10,23:33:53.000,283,11048410,-795,0,1665444832,13066.703714949988,133.97780865000095,54508.42839048 2022-10-10,23:33:54.000,283,11048356,-795,0,1665444833,13066.683506019988,133.99895603999903,54508.49127456001 2022-10-10,23:33:55.000,283,11048418,-795,0,1665444834,13066.730660189998,133.99190690999967,54508.56114576001 2022-10-10,23:33:56.000,283,11048387,-795,0,1665444835,13066.730660189998,134.0060051699984,54508.56114576001 2022-10-10,23:33:57.000,283,11048354,-795,0,1665444836,13066.703714949988,133.95666126000287,54508.568132880006 2022-10-10,23:33:58.000,283,11048408,-795,0,1665444837,13066.629615539998,133.9707595200016,54508.498261680004 2022-10-10,23:33:59.000,283,11048340,-795,0,1665444838,13066.656560779993,133.96371039000223,54508.53319728 2022-10-10,23:34:00.000,283,11048399,-795,0,1665444839,13066.649824469998,133.95666126000287,54508.44236472001 2022-10-10,23:34:01.000,283,11048377,-795,0,1665444840,13066.636351849993,133.9707595200016,54508.58210712 2022-10-10,23:34:02.000,283,11048410,-795,0,1665444841,13066.670033399998,134.0060051699984,54508.665952560004 2022-10-10,23:34:03.000,283,11048430,-795,0,1665444842,13066.656560779993,134.02715256000374,54508.55415864 2022-10-10,23:34:04.000,283,11048377,-795,0,1665444843,13066.602670300003,134.01305429999775,54508.568132880006 2022-10-10,23:34:05.000,283,11048382,-795,0,1665444844,13066.683506019988,134.04829995000182,54508.59608136 2022-10-10,23:34:06.000,283,11048440,-795,0,1665444845,13066.602670300003,134.08354559999862,54508.59608136 2022-10-10,23:34:07.000,283,11048353,-795,0,1665444846,13066.622879230003,134.07649646999926,54508.61005560001 2022-10-10,23:34:08.000,283,11048388,-795,0,1665444847,13066.542043510002,134.05534908000118,54508.547171520004 2022-10-10,23:34:09.000,283,11048405,-795,0,1665444848,13066.568988749998,134.0694473399999,54508.568132880006 2022-10-10,23:34:10.000,283,11048375,-795,0,1665444849,13066.535307199993,134.11174212000333,54508.59608136 2022-10-10,23:34:11.000,283,11048379,-795,0,1665444850,13066.542043510002,134.08354559999862,54508.617042720005 2022-10-10,23:34:12.000,283,11048408,-795,0,1665444851,13066.555516129993,134.09059472999797,54508.617042720005 2022-10-10,23:34:13.000,283,11048370,-795,0,1665444852,13066.535307199993,134.15403689999948,54508.45633896 2022-10-10,23:34:14.000,283,11048345,-795,0,1665444853,13066.508361959997,134.16108602999884,54508.60306848 2022-10-10,23:34:15.000,283,11048448,-795,0,1665444854,13066.562252440002,134.1681351599982,54508.49127456001 2022-10-10,23:34:16.000,283,11048354,-795,0,1665444855,13066.535307199993,134.13993864000076,54508.58909424001 2022-10-10,23:34:17.000,283,11048376,-795,0,1665444856,13066.440998860002,134.1681351599982,54508.42839048 2022-10-10,23:34:18.000,283,11048380,-795,0,1665444857,13066.420789930002,134.14698777000012,54508.41441624 2022-10-10,23:34:19.000,283,11048379,-795,0,1665444858,13066.481416720002,134.14698777000012,54508.4353776 2022-10-10,23:34:20.000,283,11048397,-795,0,1665444859,13066.454471479992,134.1681351599982,54508.519223040006 2022-10-10,23:34:21.000,283,11048382,-795,0,1665444860,13066.501625650002,134.1328895100014,54508.53319728 2022-10-10,23:34:22.000,283,11048392,-795,0,1665444861,13066.508361959997,134.1187912500027,54508.519223040006 2022-10-10,23:34:23.000,283,11048395,-795,0,1665444862,13066.481416720002,134.1328895100014,54508.449351840005 2022-10-10,23:34:24.000,283,11048399,-795,0,1665444863,13066.447735169997,134.15403689999948,54508.5052488 2022-10-10,23:34:25.000,283,11048390,-795,0,1665444864,13066.434262549992,134.18928255000355,54508.617042720005 2022-10-10,23:34:26.000,283,11048438,-795,0,1665444865,13066.481416720002,134.18928255000355,54508.65896544001 2022-10-10,23:34:27.000,283,11048370,-795,0,1665444866,13066.461207790002,134.14698777000012,54508.77774648001 2022-10-10,23:34:28.000,283,11048415,-795,0,1665444867,13066.420789930002,134.18928255000355,54508.665952560004 2022-10-10,23:34:29.000,283,11048383,-795,0,1665444868,13066.454471479992,134.14698777000012,54508.70787528001 2022-10-10,23:34:30.000,283,11048409,-795,0,1665444869,13066.387108379997,134.13993864000076,54508.72883664001 2022-10-10,23:34:31.000,283,11048374,-795,0,1665444870,13066.373635759992,134.12584038000205,54508.72883664001 2022-10-10,23:34:32.000,283,11048366,-795,0,1665444871,13066.319745280001,134.12584038000205,54508.65197832 2022-10-10,23:34:33.000,283,11048377,-795,0,1665444872,13066.279327420001,134.13993864000076,54508.58210712 2022-10-10,23:34:34.000,283,11048383,-795,0,1665444873,13066.232173249991,134.15403689999948,54508.62402984 2022-10-10,23:34:35.000,283,11048384,-795,0,1665444874,13066.272591109991,134.1187912500027,54508.70787528001 2022-10-10,23:34:36.000,283,11048430,-795,0,1665444875,13066.232173249991,134.1681351599982,54508.65896544001 2022-10-10,23:34:37.000,283,11048366,-795,0,1665444876,13066.17828277,134.1822334200042,54508.665952560004 2022-10-10,23:34:38.000,283,11048414,-795,0,1665444877,13066.063765499995,134.13993864000076,54508.44236472001 2022-10-10,23:34:39.000,283,11048413,-795,0,1665444878,13066.15807384,134.1681351599982,54508.51223592001 2022-10-10,23:34:40.000,283,11048383,-795,0,1665444879,13066.09744705,134.17518429000484,54508.59608136 2022-10-10,23:34:41.000,283,11048372,-795,0,1665444880,13066.07723812,134.18928255000355,54508.568132880006 2022-10-10,23:34:42.000,283,11048385,-795,0,1665444881,13066.11765598,134.17518429000484,54508.74281088 2022-10-10,23:34:43.000,283,11048430,-795,0,1665444882,13066.083974429996,134.1681351599982,54508.65197832 2022-10-10,23:34:44.000,283,11048382,-795,0,1665444883,13066.05702919,134.217479070001,54508.56114576001 2022-10-10,23:34:45.000,283,11048379,-795,0,1665444884,13066.05702919,134.1963316800029,54508.617042720005 2022-10-10,23:34:46.000,283,11048382,-795,0,1665444885,13066.003138709995,134.22452820000035,54508.617042720005 2022-10-10,23:34:47.000,283,11048392,-795,0,1665444886,13066.043556569995,134.23862645999907,54508.67293968 2022-10-10,23:34:48.000,283,11048393,-795,0,1665444887,13066.023347639995,134.25977385000442,54508.61005560001 2022-10-10,23:34:49.000,283,11048376,-795,0,1665444888,13065.95598454,134.24567558999843,54508.60306848 2022-10-10,23:34:50.000,283,11048386,-795,0,1665444889,13065.98966608999,134.26682298000378,54508.56114576001 2022-10-10,23:34:51.000,283,11048364,-795,0,1665444890,13065.97619347,134.28797037000186,54508.6449912 2022-10-10,23:34:52.000,283,11048388,-795,0,1665444891,13065.97619347,134.3161668899993,54508.61005560001 2022-10-10,23:34:53.000,283,11048400,-795,0,1665444892,13065.922302989995,134.3161668899993,54508.49127456001 2022-10-10,23:34:54.000,283,11048415,-795,0,1665444893,13065.92903929999,134.35141254000337,54508.52621016 2022-10-10,23:34:55.000,283,11048410,-795,0,1665444894,13065.91556668,134.3796090600008,54508.54018440001 2022-10-10,23:34:56.000,283,11048409,-795,0,1665444895,13065.84820357999,134.40780557999824,54508.42140336001 2022-10-10,23:34:57.000,283,11048381,-795,0,1665444896,13065.86841250999,134.4289529700036,54508.58210712 2022-10-10,23:34:58.000,283,11048379,-795,0,1665444897,13065.861676199995,134.47124774999975,54508.46332608 2022-10-10,23:34:59.000,283,11048386,-795,0,1665444898,13065.82799464999,134.49944427000446,54508.57512 2022-10-10,23:35:00.000,283,11048382,-795,0,1665444899,13065.77410417,134.50649340000382,54508.55415864 2022-10-10,23:35:01.000,283,11048383,-795,0,1665444900,13065.77410417,134.54878817999997,54508.57512 2022-10-10,23:35:02.000,283,11048432,-795,0,1665444901,13065.733686309999,134.54878817999997,54508.51223592001 2022-10-10,23:35:03.000,283,11048386,-795,0,1665444902,13065.68653213999,134.5910829600034,54508.47730032 2022-10-10,23:35:04.000,283,11048376,-795,0,1665444903,13065.659586899994,134.6263286100002,54508.45633896 2022-10-10,23:35:05.000,283,11048396,-795,0,1665444904,13065.646114279989,134.61927948000084,54508.52621016 2022-10-10,23:35:06.000,283,11048430,-795,0,1665444905,13065.713477379999,134.6545251300049,54508.61005560001 2022-10-10,23:35:07.000,283,11048392,-795,0,1665444906,13065.72694999999,134.6263286100002,54508.65896544001 2022-10-10,23:35:08.000,283,11048406,-795,0,1665444907,13065.700004759994,134.6897707800017,54508.67293968 2022-10-10,23:35:09.000,283,11048407,-795,0,1665444908,13065.646114279989,134.66157426000427,54508.56114576001 2022-10-10,23:35:10.000,283,11048394,-795,0,1665444909,13065.693268449999,134.6897707800017,54508.65197832 2022-10-10,23:35:11.000,283,11048409,-795,0,1665444910,13065.659586899994,134.6897707800017,54508.65896544001 2022-10-10,23:35:12.000,283,11048366,-795,0,1665444911,13065.639377969994,134.70386904000043,54508.63800408001 2022-10-10,23:35:13.000,283,11048362,-795,0,1665444912,13065.619169039994,134.7250164299985,54508.58210712 2022-10-10,23:35:14.000,283,11048407,-795,0,1665444913,13065.619169039994,134.74616382000386,54508.54018440001 2022-10-10,23:35:15.000,283,11048380,-795,0,1665444914,13065.666323209989,134.78140947000065,54508.568132880006 2022-10-10,23:35:16.000,283,11048406,-795,0,1665444915,13065.673059519999,134.79550772999937,54508.48428744 2022-10-10,23:35:17.000,283,11048393,-795,0,1665444916,13065.68653213999,134.79550772999937,54508.59608136 2022-10-10,23:35:18.000,283,11048367,-795,0,1665444917,13065.693268449999,134.84485164000216,54508.4353776 2022-10-10,23:35:19.000,283,11048370,-795,0,1665444918,13065.632641659999,134.85894990000088,54508.44236472001 2022-10-10,23:35:20.000,283,11048423,-795,0,1665444919,13065.612432729999,134.90829381000367,54508.41441624 2022-10-10,23:35:21.000,283,11048381,-795,0,1665444920,13065.673059519999,134.9223920700024,54508.48428744 2022-10-10,23:35:22.000,283,11048398,-795,0,1665444921,13065.646114279989,134.92944120000175,54508.58909424001 2022-10-10,23:35:23.000,283,11048414,-795,0,1665444922,13065.625905349989,134.95763771999918,54508.519223040006 2022-10-10,23:35:24.000,283,11048386,-795,0,1665444923,13065.605696419989,134.99288337000326,54508.42140336001 2022-10-10,23:35:25.000,283,11048352,-795,0,1665444924,13065.625905349989,134.95058858999982,54508.47730032 2022-10-10,23:35:26.000,283,11048423,-795,0,1665444925,13065.578751179994,134.9858342400039,54508.47730032 2022-10-10,23:35:27.000,283,11048387,-795,0,1665444926,13065.565278559989,134.99993250000261,54508.56114576001 2022-10-10,23:35:28.000,283,11048386,-795,0,1665444927,13065.545069629989,135.0210798900007,54508.42839048 2022-10-10,23:35:29.000,283,11048415,-795,0,1665444928,13065.545069629989,135.0210798900007,54508.40742912 2022-10-10,23:35:30.000,283,11048346,-795,0,1665444929,13065.585487489989,135.01403076000133,54508.568132880006 2022-10-10,23:35:31.000,283,11048377,-795,0,1665444930,13065.619169039994,135.0351781499994,54508.5052488 2022-10-10,23:35:32.000,283,11048401,-795,0,1665444931,13065.565278559989,135.06337467000412,54508.568132880006 2022-10-10,23:35:33.000,283,11048353,-795,0,1665444932,13065.558542249993,135.05632554000476,54508.39345488001 2022-10-10,23:35:34.000,283,11048337,-795,0,1665444933,13065.551805939998,135.0845220600022,54508.49127456001 2022-10-10,23:35:35.000,283,11048363,-795,0,1665444934,13065.538333319993,135.06337467000412,54508.47730032 2022-10-10,23:35:36.000,283,11048399,-795,0,1665444935,13065.531597009998,135.10566945000028,54508.498261680004 2022-10-10,23:35:37.000,283,11048368,-795,0,1665444936,13065.511388079998,135.14091510000435,54508.42839048 2022-10-10,23:35:38.000,283,11048353,-795,0,1665444937,13065.531597009998,135.1479642300037,54508.39345488001 2022-10-10,23:35:39.000,283,11048407,-795,0,1665444938,13065.464233909988,135.1691116200018,54508.48428744 2022-10-10,23:35:40.000,283,11048385,-795,0,1665444939,13065.518124389993,135.1691116200018,54508.55415864 2022-10-10,23:35:41.000,283,11048377,-795,0,1665444940,13065.457497599993,135.22550466000393,54508.5052488 2022-10-10,23:35:42.000,283,11048414,-795,0,1665444941,13065.484442839988,135.246652050002,54508.4353776 2022-10-10,23:35:43.000,283,11048431,-795,0,1665444942,13065.396870809993,135.25370118000137,54508.3655064 2022-10-10,23:35:44.000,283,11048443,-795,0,1665444943,13065.390134499998,135.2677994400001,54508.35851928 2022-10-10,23:35:45.000,283,11048391,-795,0,1665444944,13065.403607120003,135.2325537900033,54508.44236472001 2022-10-10,23:35:46.000,283,11048411,-795,0,1665444945,13065.356452949993,135.31714335000288,54508.40742912 2022-10-10,23:35:47.000,283,11048402,-795,0,1665444946,13065.356452949993,135.31714335000288,54508.40742912 2022-10-10,23:35:48.000,283,11048375,-795,0,1665444947,13065.336244019993,135.2818976999988,54508.3655064 2022-10-10,23:35:49.000,283,11048392,-795,0,1665444948,13065.336244019993,135.26075031000073,54508.400442000006 2022-10-10,23:35:50.000,283,11048355,-795,0,1665444949,13065.309298779997,135.27484856999945,54508.38646776 2022-10-10,23:35:51.000,283,11048398,-795,0,1665444950,13065.316035089993,135.23960292000265,54508.351532160006 2022-10-10,23:35:52.000,283,11048380,-795,0,1665444951,13065.295826159992,135.25370118000137,54508.37249352001 2022-10-10,23:35:53.000,283,11048379,-795,0,1665444952,13065.255408299992,135.23960292000265,54508.2606996 2022-10-10,23:35:54.000,283,11048381,-795,0,1665444953,13065.201517820002,135.21845553000458,54508.281660960005 2022-10-10,23:35:55.000,283,11048373,-795,0,1665444954,13065.248671989997,135.22550466000393,54508.35851928 2022-10-10,23:35:56.000,283,11048371,-795,0,1665444955,13065.161099960002,135.20435726999858,54508.25371248001 2022-10-10,23:35:57.000,283,11048380,-795,0,1665444956,13065.161099960002,135.15501336000307,54508.2956352 2022-10-10,23:35:58.000,283,11048403,-795,0,1665444957,13065.080264240001,135.17616075000115,54508.16986704 2022-10-10,23:35:59.000,283,11048370,-795,0,1665444958,13065.080264240001,135.1479642300037,54508.17685416001 2022-10-10,23:36:00.000,283,11048412,-795,0,1665444959,13065.080264240001,135.14091510000435,54508.1908284 2022-10-10,23:36:01.000,283,11048420,-795,0,1665444960,13065.060055310001,135.1479642300037,54508.16986704 2022-10-10,23:36:02.000,283,11048397,-795,0,1665444961,13064.985955899996,135.14091510000435,54508.17685416001 2022-10-10,23:36:03.000,283,11048394,-795,0,1665444962,13064.972483279991,135.15501336000307,54508.10698296001 2022-10-10,23:36:04.000,283,11048380,-795,0,1665444963,13064.93880173,135.15501336000307,54508.03012464 2022-10-10,23:36:05.000,283,11048343,-795,0,1665444964,13064.945538039996,135.12681683999836,54508.20480264001 2022-10-10,23:36:06.000,283,11048410,-795,0,1665444965,13064.87817494,135.07747293000284,54508.10698296001 2022-10-10,23:36:07.000,283,11048367,-795,0,1665444966,13064.844493389995,135.12681683999836,54508.03711176001 2022-10-10,23:36:08.000,283,11048405,-795,0,1665444967,13064.824284459995,135.0351781499994,54508.00217616 2022-10-10,23:36:09.000,283,11048403,-795,0,1665444968,13064.79060290999,135.07042380000348,54507.96025344 2022-10-10,23:36:10.000,283,11048409,-795,0,1665444969,13064.783866599995,135.04222727999877,54508.016150400006 2022-10-10,23:36:11.000,283,11048402,-795,0,1665444970,13064.72997611999,135.04222727999877,54507.95326632 2022-10-10,23:36:12.000,283,11048398,-795,0,1665444971,13064.69629457,135.10566945000028,54507.90435648 2022-10-10,23:36:13.000,283,11048290,-795,0,1665444972,13064.60872253999,135.1832098800005,54507.82051104001 2022-10-10,23:36:14.000,283,11048332,-795,0,1665444973,13064.62893146999,135.21140639999794,54507.75762696 2022-10-10,23:36:15.000,283,11048391,-795,0,1665444974,13064.662613019995,135.25370118000137,54507.68775576 2022-10-10,23:36:16.000,283,11048407,-795,0,1665444975,13064.72997611999,135.22550466000393,54507.75063984001 2022-10-10,23:36:17.000,283,11048413,-795,0,1665444976,13064.73671243,135.16206249000243,54507.70173000001 2022-10-10,23:36:18.000,283,11048379,-795,0,1665444977,13064.75692136,135.12681683999836,54507.76461408 2022-10-10,23:36:19.000,283,11048386,-795,0,1665444978,13064.75018504999,135.16206249000243,54507.85544664 2022-10-10,23:36:20.000,283,11048410,-795,0,1665444979,13064.73671243,135.119767709999,54507.92531784 2022-10-10,23:36:21.000,283,11048397,-795,0,1665444980,13064.682821949995,135.10566945000028,54507.86942088001 2022-10-10,23:36:22.000,283,11048399,-795,0,1665444981,13064.66934932999,135.04927640999813,54507.81352392 2022-10-10,23:36:23.000,283,11048363,-795,0,1665444982,13064.622195159995,135.07042380000348,54507.680768640006 2022-10-10,23:36:24.000,283,11048356,-795,0,1665444983,13064.65587671,135.04222727999877,54507.729678480006 2022-10-10,23:36:25.000,283,11048385,-795,0,1665444984,13064.69629457,135.05632554000476,54507.827498160004 2022-10-10,23:36:26.000,283,11048434,-795,0,1665444985,13064.65587671,135.04927640999813,54507.79256256 2022-10-10,23:36:27.000,283,11048370,-795,0,1665444986,13064.703030879995,135.02812902000005,54507.848459520006 2022-10-10,23:36:28.000,283,11048398,-795,0,1665444987,13064.703030879995,135.00698163000197,54507.827498160004 2022-10-10,23:36:29.000,283,11048363,-795,0,1665444988,13064.68955825999,135.0210798900007,54507.93929208001 2022-10-10,23:36:30.000,283,11048373,-795,0,1665444989,13064.743448739995,134.9858342400039,54507.86942088001 2022-10-10,23:36:31.000,283,11048361,-795,0,1665444990,13064.67608564,134.99993250000261,54507.876408000004 2022-10-10,23:36:32.000,283,11048411,-795,0,1665444991,13064.64914039999,135.0210798900007,54507.78557544 2022-10-10,23:36:33.000,283,11048377,-795,0,1665444992,13064.65587671,135.00698163000197,54507.79954968001 2022-10-10,23:36:34.000,283,11048436,-795,0,1665444993,13064.703030879995,134.9717359799979,54507.86243376 2022-10-10,23:36:35.000,283,11048376,-795,0,1665444994,13064.743448739995,134.9858342400039,54507.93929208001 2022-10-10,23:36:36.000,283,11048379,-795,0,1665444995,13064.73671243,135.01403076000133,54507.93230496 2022-10-10,23:36:37.000,283,11048339,-795,0,1665444996,13064.682821949995,134.97878511000454,54507.848459520006 2022-10-10,23:36:38.000,283,11048392,-795,0,1665444997,13064.65587671,134.97878511000454,54507.63884592 2022-10-10,23:36:39.000,283,11048346,-795,0,1665444998,13064.62893146999,135.00698163000197,54507.729678480006 2022-10-10,23:36:40.000,283,11048347,-795,0,1665444999,13064.58851360999,135.04222727999877,54507.729678480006 2022-10-10,23:36:41.000,283,11048375,-795,0,1665445000,13064.64914039999,135.05632554000476,54507.79256256 2022-10-10,23:36:42.000,283,11048407,-795,0,1665445001,13064.70976718999,134.99993250000261,54507.84147240001 2022-10-10,23:36:43.000,283,11048359,-795,0,1665445002,13064.66934932999,135.0351781499994,54507.77160120001 2022-10-10,23:36:44.000,283,11048352,-795,0,1665445003,13064.642404089995,135.0351781499994,54507.72269136001 2022-10-10,23:36:45.000,283,11048387,-795,0,1665445004,13064.67608564,135.02812902000005,54507.72269136001 2022-10-10,23:36:46.000,283,11048367,-795,0,1665445005,13064.72997611999,135.07042380000348,54507.70173000001 2022-10-10,23:36:47.000,283,11048356,-795,0,1665445006,13064.743448739995,135.04927640999813,54507.74365272 2022-10-10,23:36:48.000,283,11048342,-795,0,1665445007,13064.682821949995,135.07747293000284,54507.60391032001 2022-10-10,23:36:49.000,283,11048411,-795,0,1665445008,13064.70976718999,135.07747293000284,54507.63185880001 2022-10-10,23:36:50.000,283,11048358,-795,0,1665445009,13064.75692136,135.11271857999964,54507.72269136001 2022-10-10,23:36:51.000,283,11048400,-795,0,1665445010,13064.72997611999,135.12681683999836,54507.778588320005 2022-10-10,23:36:52.000,283,11048355,-795,0,1665445011,13064.763657669995,135.1479642300037,54507.69474288 2022-10-10,23:36:53.000,283,11048353,-795,0,1665445012,13064.69629457,135.1479642300037,54507.63884592 2022-10-10,23:36:54.000,283,11048338,-795,0,1665445013,13064.75692136,135.15501336000307,54507.68775576 2022-10-10,23:36:55.000,283,11048410,-795,0,1665445014,13064.743448739995,135.19025900999986,54507.76461408 2022-10-10,23:36:56.000,283,11048337,-795,0,1665445015,13064.75692136,135.19025900999986,54507.75762696 2022-10-10,23:36:57.000,283,11048400,-795,0,1665445016,13064.73671243,135.21845553000458,54507.75762696 2022-10-10,23:36:58.000,283,11048379,-795,0,1665445017,13064.77713029,135.2677994400001,54507.72269136001 2022-10-10,23:36:59.000,283,11048389,-795,0,1665445018,13064.83775708,135.246652050002,54507.83448528 2022-10-10,23:37:00.000,283,11048300,-795,0,1665445019,13064.87143862999,135.2959959600048,54507.79256256 2022-10-10,23:37:01.000,283,11048356,-795,0,1665445020,13064.85796601,135.31714335000288,54507.76461408 2022-10-10,23:37:02.000,283,11048411,-795,0,1665445021,13064.87143862999,135.32419248000224,54507.778588320005 2022-10-10,23:37:03.000,283,11048337,-795,0,1665445022,13064.864702319996,135.35238899999968,54507.680768640006 2022-10-10,23:37:04.000,283,11048378,-795,0,1665445023,13064.87817494,135.33829074000096,54507.67378152001 2022-10-10,23:37:05.000,283,11048332,-795,0,1665445024,13064.93880173,135.3664872599984,54507.79954968001 2022-10-10,23:37:06.000,283,11048388,-795,0,1665445025,13064.999428520001,135.3946837800031,54507.78557544 2022-10-10,23:37:07.000,283,11048401,-795,0,1665445026,13065.019637450001,135.3805855200044,54507.83448528 2022-10-10,23:37:08.000,283,11048343,-795,0,1665445027,13065.012901139991,135.40173291000247,54507.78557544 2022-10-10,23:37:09.000,283,11048360,-795,0,1665445028,13065.093736859992,135.40878204000182,54507.77160120001 2022-10-10,23:37:10.000,283,11048389,-795,0,1665445029,13065.073527929992,135.42288030000054,54507.8065368 2022-10-10,23:37:11.000,283,11048423,-795,0,1665445030,13065.093736859992,135.40173291000247,54507.88339512 2022-10-10,23:37:12.000,283,11048330,-795,0,1665445031,13065.087000549996,135.46517508000397,54507.79954968001 2022-10-10,23:37:13.000,283,11048366,-795,0,1665445032,13065.093736859992,135.44402768999862,54507.8065368 2022-10-10,23:37:14.000,283,11048358,-795,0,1665445033,13065.147627339997,135.46517508000397,54507.78557544 2022-10-10,23:37:15.000,283,11048418,-795,0,1665445034,13065.188045199997,135.4792733400027,54507.84147240001 2022-10-10,23:37:16.000,283,11048371,-795,0,1665445035,13065.201517820002,135.48632247000205,54507.848459520006 2022-10-10,23:37:17.000,283,11048363,-795,0,1665445036,13065.188045199997,135.46517508000397,54507.79954968001 2022-10-10,23:37:18.000,283,11048337,-795,0,1665445037,13065.147627339997,135.47222421000333,54507.67378152001 2022-10-10,23:37:19.000,283,11048368,-795,0,1665445038,13065.127418409997,135.42288030000054,54507.71570424 2022-10-10,23:37:20.000,283,11048395,-795,0,1665445039,13065.167836269997,135.45812595000461,54507.63884592 2022-10-10,23:37:21.000,283,11048390,-795,0,1665445040,13065.235199369992,135.43697855999926,54507.75063984001 2022-10-10,23:37:22.000,283,11048385,-795,0,1665445041,13065.262144610002,135.43697855999926,54507.778588320005 2022-10-10,23:37:23.000,283,11048373,-795,0,1665445042,13065.228463059997,135.40878204000182,54507.778588320005 2022-10-10,23:37:24.000,283,11048400,-795,0,1665445043,13065.262144610002,135.4792733400027,54507.69474288 2022-10-10,23:37:25.000,283,11048374,-795,0,1665445044,13065.363189260002,135.44402768999862,54507.778588320005 2022-10-10,23:37:26.000,283,11048391,-795,0,1665445045,13065.363189260002,135.43697855999926,54507.78557544 2022-10-10,23:37:27.000,283,11048385,-795,0,1665445046,13065.376661879993,135.46517508000397,54507.85544664 2022-10-10,23:37:28.000,283,11048377,-795,0,1665445047,13065.390134499998,135.45812595000461,54507.69474288 2022-10-10,23:37:29.000,283,11048406,-795,0,1665445048,13065.363189260002,135.4933716000014,54507.708717120004 2022-10-10,23:37:30.000,283,11048420,-795,0,1665445049,13065.383398190002,135.4792733400027,54507.778588320005 2022-10-10,23:37:31.000,283,11048405,-795,0,1665445050,13065.450761289998,135.45107681999798,54507.93230496 2022-10-10,23:37:32.000,283,11048391,-795,0,1665445051,13065.518124389993,135.45812595000461,54507.95326632 2022-10-10,23:37:33.000,283,11048384,-795,0,1665445052,13065.437288669993,135.43697855999926,54507.79256256 2022-10-10,23:37:34.000,283,11048315,-795,0,1665445053,13065.464233909988,135.45812595000461,54507.79256256 2022-10-10,23:37:35.000,283,11048402,-795,0,1665445054,13065.484442839988,135.45812595000461,54507.82051104001 2022-10-10,23:37:36.000,283,11048422,-795,0,1665445055,13065.437288669993,135.46517508000397,54507.78557544 2022-10-10,23:37:37.000,283,11048393,-795,0,1665445056,13065.410343429998,135.48632247000205,54507.71570424 2022-10-10,23:37:38.000,283,11048376,-795,0,1665445057,13065.423816050003,135.5145189899995,54507.680768640006 2022-10-10,23:37:39.000,283,11048373,-795,0,1665445058,13065.464233909988,135.5427155100042,54507.74365272 2022-10-10,23:37:40.000,283,11048365,-795,0,1665445059,13065.417079739993,135.5286172499982,54507.70173000001 2022-10-10,23:37:41.000,283,11048360,-795,0,1665445060,13065.289089849997,135.50746986000013,54507.47814216 2022-10-10,23:37:42.000,283,11048367,-795,0,1665445061,13065.295826159992,135.4299294299999,54507.56897472 2022-10-10,23:37:43.000,283,11048396,-795,0,1665445062,13065.356452949993,135.32419248000224,54507.541026240004 2022-10-10,23:37:44.000,283,11048359,-795,0,1665445063,13065.396870809993,135.26075031000073,54507.58294896001 2022-10-10,23:37:45.000,283,11048407,-795,0,1665445064,13065.531597009998,135.22550466000393,54507.729678480006 2022-10-10,23:37:46.000,283,11048362,-795,0,1665445065,13065.612432729999,135.25370118000137,54507.76461408 2022-10-10,23:37:47.000,283,11048360,-795,0,1665445066,13065.646114279989,135.246652050002,54507.848459520006 2022-10-10,23:37:48.000,283,11048380,-795,0,1665445067,13065.652850589999,135.23960292000265,54507.729678480006 2022-10-10,23:37:49.000,283,11048330,-795,0,1665445068,13065.679795829994,135.19730813999922,54507.827498160004 2022-10-10,23:37:50.000,283,11048387,-795,0,1665445069,13065.639377969994,135.21845553000458,54507.827498160004 2022-10-10,23:37:51.000,283,11048339,-795,0,1665445070,13065.700004759994,135.15501336000307,54507.96724056001 2022-10-10,23:37:52.000,283,11048390,-795,0,1665445071,13065.679795829994,135.13386596999771,54507.9113436 2022-10-10,23:37:53.000,283,11048396,-795,0,1665445072,13065.639377969994,135.119767709999,54507.86243376 2022-10-10,23:37:54.000,283,11048360,-715,0,1665445073,13065.639377969994,135.09862032000092,54507.848459520006 2022-10-10,23:37:55.000,283,11048370,-795,0,1665445074,13065.713477379999,135.0351781499994,54507.9113436 2022-10-10,23:37:56.000,283,11048390,-795,0,1665445075,13065.720213689994,135.07042380000348,54507.96724056001 2022-10-10,23:37:57.000,283,11048339,-795,0,1665445076,13065.70674106999,135.0351781499994,54507.96025344 2022-10-10,23:37:58.000,283,11048375,-795,0,1665445077,13065.592223799998,135.04927640999813,54507.82051104001 2022-10-10,23:37:59.000,283,11048315,-795,0,1665445078,13065.572014869998,134.9858342400039,54507.81352392 2022-10-10,23:38:00.000,283,11048380,-795,0,1665445079,13065.585487489989,134.95058858999982,54507.876408000004 2022-10-10,23:38:01.000,283,11048374,-795,0,1665445080,13065.551805939998,134.94353946000047,54507.79256256 2022-10-10,23:38:02.000,283,11048360,-795,0,1665445081,13065.578751179994,134.9364903300011,54507.95326632 2022-10-10,23:38:03.000,283,11048378,-795,0,1665445082,13065.538333319993,134.9012446800043,54507.85544664 2022-10-10,23:38:04.000,283,11048396,-795,0,1665445083,13065.524860699988,134.8730481599996,54507.88339512 2022-10-10,23:38:05.000,283,11048320,-795,0,1665445084,13065.457497599993,134.83075338000344,54507.84147240001 2022-10-10,23:38:06.000,283,11048374,-795,0,1665445085,13065.457497599993,134.81665512000473,54507.88339512 2022-10-10,23:38:07.000,283,11048385,-795,0,1665445086,13065.484442839988,134.7743603400013,54507.97422768 2022-10-10,23:38:08.000,283,11048379,-795,0,1665445087,13065.504651769988,134.75321295000322,54507.876408000004 2022-10-10,23:38:09.000,283,11048363,-795,0,1665445088,13065.444024979988,134.7250164299985,54507.876408000004 2022-10-10,23:38:10.000,283,11048383,-795,0,1665445089,13065.484442839988,134.70386904000043,54507.86942088001 2022-10-10,23:38:11.000,283,11048415,-795,0,1665445090,13065.491179149998,134.675672520003,54507.92531784 2022-10-10,23:38:12.000,283,11048371,-795,0,1665445091,13065.464233909988,134.6545251300049,54507.91833072001 2022-10-10,23:38:13.000,283,11048386,-795,0,1665445092,13065.457497599993,134.63337773999956,54507.8065368 2022-10-10,23:38:14.000,283,11048334,-795,0,1665445093,13065.518124389993,134.5769847000047,54507.79954968001 2022-10-10,23:38:15.000,283,11048384,-795,0,1665445094,13065.484442839988,134.5769847000047,54507.78557544 2022-10-10,23:38:16.000,283,11048390,-795,0,1665445095,13065.470970219998,134.5276407900019,54507.72269136001 2022-10-10,23:38:17.000,283,11048398,-795,0,1665445096,13065.484442839988,134.50649340000382,54507.81352392 2022-10-10,23:38:18.000,283,11048356,-795,0,1665445097,13065.518124389993,134.47124774999975,54507.77160120001 2022-10-10,23:38:19.000,283,11048384,-795,0,1665445098,13065.497915459993,134.48534600999847,54507.708717120004 2022-10-10,23:38:20.000,283,11048402,-795,0,1665445099,13065.511388079998,134.49239513999783,54507.7366656 2022-10-10,23:38:21.000,283,11048451,-795,0,1665445100,13065.470970219998,134.41485471000487,54507.86243376 2022-10-10,23:38:22.000,283,11048368,-795,0,1665445101,13065.470970219998,134.42190384000423,54507.71570424 2022-10-10,23:38:23.000,283,11048383,-795,0,1665445102,13065.484442839988,134.42190384000423,54507.71570424 2022-10-10,23:38:24.000,283,11048375,-795,0,1665445103,13065.376661879993,134.40075644999888,54507.69474288 2022-10-10,23:38:25.000,283,11048406,-795,0,1665445104,13065.437288669993,134.38665819000016,54507.79954968001 2022-10-10,23:38:26.000,283,11048415,-795,0,1665445105,13065.457497599993,134.36551080000208,54507.848459520006 2022-10-10,23:38:27.000,283,11048414,-795,0,1665445106,13065.444024979988,134.35141254000337,54507.78557544 2022-10-10,23:38:28.000,283,11048378,-795,0,1665445107,13065.369925569998,134.35846167000273,54507.70173000001 2022-10-10,23:38:29.000,283,11048317,-795,0,1665445108,13065.437288669993,134.35141254000337,54507.79256256 2022-10-10,23:38:30.000,283,11048427,-795,0,1665445109,13065.383398190002,134.36551080000208,54507.8065368 2022-10-10,23:38:31.000,283,11048374,-795,0,1665445110,13065.417079739993,134.42190384000423,54507.81352392 2022-10-10,23:38:32.000,283,11048362,-795,0,1665445111,13065.403607120003,134.38665819000016,54507.9812148 2022-10-10,23:38:33.000,283,11048386,-795,0,1665445112,13065.410343429998,134.39370731999952,54507.78557544 2022-10-10,23:38:34.000,283,11048397,-795,0,1665445113,13065.396870809993,134.40075644999888,54507.848459520006 2022-10-10,23:38:35.000,283,11048389,-795,0,1665445114,13065.464233909988,134.40075644999888,54508.02313752 2022-10-10,23:38:36.000,283,11048400,-795,0,1665445115,13065.457497599993,134.4430512300023,54507.995189040004 2022-10-10,23:38:37.000,283,11048323,-795,0,1665445116,13065.477706529993,134.43600210000295,54507.98820192001 2022-10-10,23:38:38.000,283,11048381,-795,0,1665445117,13065.430552359998,134.40780557999824,54507.90435648 2022-10-10,23:38:39.000,283,11048319,-795,0,1665445118,13065.410343429998,134.41485471000487,54507.86243376 2022-10-10,23:38:40.000,283,11048370,-795,0,1665445119,13065.390134499998,134.41485471000487,54507.84147240001 2022-10-10,23:38:41.000,283,11048357,-795,0,1665445120,13065.403607120003,134.45010036000167,54507.88339512 2022-10-10,23:38:42.000,283,11048381,-795,0,1665445121,13065.369925569998,134.40780557999824,54507.63185880001 2022-10-10,23:38:43.000,283,11048372,-795,0,1665445122,13065.437288669993,134.38665819000016,54507.85544664 2022-10-10,23:38:44.000,283,11048351,-795,0,1665445123,13065.410343429998,134.4289529700036,54507.86942088001 2022-10-10,23:38:45.000,283,11048341,-795,0,1665445124,13065.464233909988,134.40780557999824,54507.91833072001 2022-10-10,23:38:46.000,283,11048440,-795,0,1665445125,13065.403607120003,134.45714949000103,54507.827498160004 2022-10-10,23:38:47.000,283,11048371,-795,0,1665445126,13065.396870809993,134.39370731999952,54507.897369360006 2022-10-10,23:38:48.000,283,11048411,-795,0,1665445127,13065.390134499998,134.42190384000423,54507.848459520006 2022-10-10,23:38:49.000,283,11048363,-795,0,1665445128,13065.309298779997,134.4289529700036,54507.778588320005 2022-10-10,23:38:50.000,283,11048362,-795,0,1665445129,13065.349716639997,134.4430512300023,54507.848459520006 2022-10-10,23:38:51.000,283,11048379,-795,0,1665445130,13065.403607120003,134.42190384000423,54507.848459520006 2022-10-10,23:38:52.000,283,11048346,-795,0,1665445131,13065.396870809993,134.4289529700036,54507.89038224001 2022-10-10,23:38:53.000,283,11048405,-795,0,1665445132,13065.363189260002,134.4430512300023,54507.79954968001 2022-10-10,23:38:54.000,283,11048359,-795,0,1665445133,13065.322771400002,134.4641986200004,54507.81352392 2022-10-10,23:38:55.000,283,11048391,-795,0,1665445134,13065.376661879993,134.45714949000103,54507.8065368 2022-10-10,23:38:56.000,283,11048385,-795,0,1665445135,13065.363189260002,134.47124774999975,54507.8065368 2022-10-10,23:38:57.000,283,11048415,-795,0,1665445136,13065.295826159992,134.45714949000103,54507.75063984001 2022-10-10,23:38:58.000,283,11048376,-795,0,1665445137,13065.295826159992,134.49944427000446,54507.827498160004 2022-10-10,23:38:59.000,283,11048392,-795,0,1665445138,13065.302562470002,134.49239513999783,54507.897369360006 2022-10-10,23:39:00.000,283,11048399,-795,0,1665445139,13065.390134499998,134.50649340000382,54507.91833072001 2022-10-10,23:39:01.000,283,11048363,-795,0,1665445140,13065.349716639997,134.51354253000318,54507.848459520006 2022-10-10,23:39:02.000,283,11048395,-795,0,1665445141,13065.376661879993,134.53468992000126,54507.876408000004 2022-10-10,23:39:03.000,283,11048393,-795,0,1665445142,13065.363189260002,134.53468992000126,54507.86243376 2022-10-10,23:39:04.000,283,11048383,-795,0,1665445143,13065.369925569998,134.5769847000047,54507.83448528 2022-10-10,23:39:05.000,283,11048397,-795,0,1665445144,13065.464233909988,134.58403383000405,54507.97422768 2022-10-10,23:39:06.000,283,11048371,-795,0,1665445145,13065.464233909988,134.61223035000148,54507.9113436 2022-10-10,23:39:07.000,283,11048344,-795,0,1665445146,13065.491179149998,134.6263286100002,54507.95326632 2022-10-10,23:39:08.000,283,11048414,-795,0,1665445147,13065.524860699988,134.63337773999956,54507.96025344 2022-10-10,23:39:09.000,283,11048328,-795,0,1665445148,13065.491179149998,134.64042686999892,54507.848459520006 2022-10-10,23:39:10.000,283,11048369,-795,0,1665445149,13065.538333319993,134.66862339000363,54507.93929208001 2022-10-10,23:39:11.000,283,11048335,-795,0,1665445150,13065.545069629989,134.7109181699998,54507.96025344 2022-10-10,23:39:12.000,283,11048407,-795,0,1665445151,13065.598960109994,134.71796729999915,54508.03012464 2022-10-10,23:39:13.000,283,11048395,-795,0,1665445152,13065.605696419989,134.76026208000258,54507.98820192001 2022-10-10,23:39:14.000,283,11048388,-795,0,1665445153,13065.605696419989,134.80255685999873,54508.065060240006 2022-10-10,23:39:15.000,283,11048385,-795,0,1665445154,13065.70674106999,134.7743603400013,54508.12794432 2022-10-10,23:39:16.000,283,11048407,-795,0,1665445155,13065.666323209989,134.83075338000344,54508.07204736 2022-10-10,23:39:17.000,283,11048390,-795,0,1665445156,13065.68653213999,134.8096059899981,54508.14191856 2022-10-10,23:39:18.000,283,11048419,-795,0,1665445157,13065.646114279989,134.84485164000216,54508.02313752 2022-10-10,23:39:19.000,283,11048314,-795,0,1665445158,13065.673059519999,134.9012446800043,54508.03711176001 2022-10-10,23:39:20.000,283,11048390,-795,0,1665445159,13065.679795829994,134.91534294000303,54508.016150400006 2022-10-10,23:39:21.000,283,11048387,-795,0,1665445160,13065.679795829994,134.86599903000024,54508.016150400006 2022-10-10,23:39:22.000,283,11048395,-795,0,1665445161,13065.652850589999,134.90829381000367,54508.03711176001 2022-10-10,23:39:23.000,283,11048367,-795,0,1665445162,13065.659586899994,134.9223920700024,54508.00217616 2022-10-10,23:39:24.000,283,11048413,-795,0,1665445163,13065.652850589999,134.90829381000367,54507.946279200005 2022-10-10,23:39:25.000,283,11048413,-795,0,1665445164,13065.625905349989,134.95058858999982,54507.876408000004 2022-10-10,23:39:26.000,283,11048369,-795,0,1665445165,13065.652850589999,134.99993250000261,54507.95326632 2022-10-10,23:39:27.000,283,11048383,-795,0,1665445166,13065.666323209989,134.9223920700024,54507.98820192001 2022-10-10,23:39:28.000,283,11048385,-795,0,1665445167,13065.646114279989,134.94353946000047,54507.93929208001 2022-10-10,23:39:29.000,283,11048368,-795,0,1665445168,13065.605696419989,134.95058858999982,54507.82051104001 2022-10-10,23:39:30.000,283,11048420,-795,0,1665445169,13065.578751179994,134.9223920700024,54507.96025344 2022-10-10,23:39:31.000,283,11048355,-795,0,1665445170,13065.646114279989,134.91534294000303,54507.95326632 2022-10-10,23:39:32.000,283,11048376,-795,0,1665445171,13065.632641659999,134.91534294000303,54508.02313752 2022-10-10,23:39:33.000,283,11048351,-795,0,1665445172,13065.585487489989,134.9012446800043,54507.92531784 2022-10-10,23:39:34.000,283,11048381,-795,0,1665445173,13065.585487489989,134.91534294000303,54507.9812148 2022-10-10,23:39:35.000,283,11048377,-795,0,1665445174,13065.585487489989,134.8378025100028,54507.9113436 2022-10-10,23:39:36.000,283,11048361,-795,0,1665445175,13065.551805939998,134.8378025100028,54508.016150400006 2022-10-10,23:39:37.000,283,11048368,-795,0,1665445176,13065.565278559989,134.8096059899981,54507.96724056001 2022-10-10,23:39:38.000,283,11048381,-795,0,1665445177,13065.558542249993,134.79550772999937,54507.92531784 2022-10-10,23:39:39.000,283,11048397,-795,0,1665445178,13065.619169039994,134.78140947000065,54507.97422768 2022-10-10,23:39:40.000,283,11048386,-795,0,1665445179,13065.565278559989,134.75321295000322,54508.044098880004 2022-10-10,23:39:41.000,283,11048367,-795,0,1665445180,13065.578751179994,134.7250164299985,54507.897369360006 2022-10-10,23:39:42.000,283,11048374,-795,0,1665445181,13065.565278559989,134.7250164299985,54507.897369360006 2022-10-10,23:39:43.000,283,11048369,-795,0,1665445182,13065.504651769988,134.66862339000363,54507.63884592 2022-10-10,23:39:44.000,283,11048382,-795,0,1665445183,13065.531597009998,134.70386904000043,54507.78557544 2022-10-10,23:39:45.000,283,11048351,-795,0,1665445184,13065.592223799998,134.70386904000043,54507.86243376 2022-10-10,23:39:46.000,283,11048386,-795,0,1665445185,13065.625905349989,134.675672520003,54507.897369360006 2022-10-10,23:39:47.000,283,11048358,-795,0,1665445186,13065.592223799998,134.69681991000107,54507.848459520006 2022-10-10,23:39:48.000,283,11048379,-795,0,1665445187,13065.565278559989,134.66157426000427,54507.778588320005 2022-10-10,23:39:49.000,283,11048336,-795,0,1665445188,13065.578751179994,134.64042686999892,54507.79954968001 2022-10-10,23:39:50.000,283,11048348,-795,0,1665445189,13065.558542249993,134.60518122000212,54507.81352392 2022-10-10,23:39:51.000,283,11048375,-795,0,1665445190,13065.545069629989,134.63337773999956,54507.79256256 2022-10-10,23:39:52.000,283,11048370,-795,0,1665445191,13065.518124389993,134.64042686999892,54507.6667944 2022-10-10,23:39:53.000,283,11048381,-795,0,1665445192,13065.545069629989,134.6263286100002,54507.67378152001 2022-10-10,23:39:54.000,283,11048392,-795,0,1665445193,13065.592223799998,134.64042686999892,54507.68775576 2022-10-10,23:39:55.000,283,11048420,-795,0,1665445194,13065.673059519999,134.6263286100002,54507.74365272 2022-10-10,23:39:56.000,283,11048402,-795,0,1665445195,13065.70674106999,134.6545251300049,54507.67378152001 2022-10-10,23:39:57.000,283,11048389,-795,0,1665445196,13065.720213689994,134.64747599999828,54507.63185880001 2022-10-10,23:39:58.000,283,11048391,-795,0,1665445197,13065.700004759994,134.5910829600034,54507.52006488 2022-10-10,23:39:59.000,283,11048347,-795,0,1665445198,13065.70674106999,134.5769847000047,54507.55500048001 2022-10-10,23:40:00.000,283,11048439,-795,0,1665445199,13065.733686309999,134.50649340000382,54507.71570424 2022-10-10,23:40:01.000,283,11048388,-795,0,1665445200,13065.673059519999,134.54173905000061,54507.67378152001 2022-10-10,23:40:02.000,283,11048353,-795,0,1665445201,13065.70674106999,134.55583730999933,54507.77160120001 2022-10-10,23:40:03.000,283,11048377,-795,0,1665445202,13065.70674106999,134.56993556999805,54507.778588320005 2022-10-10,23:40:04.000,283,11048400,-795,0,1665445203,13065.75389524,134.54878817999997,54507.9113436 2022-10-10,23:40:05.000,283,11048347,-795,0,1665445204,13065.652850589999,134.60518122000212,54507.77160120001 2022-10-10,23:40:06.000,283,11048343,-795,0,1665445205,13065.632641659999,134.55583730999933,54507.729678480006 2022-10-10,23:40:07.000,283,11048313,-795,0,1665445206,13065.605696419989,134.63337773999956,54507.827498160004 2022-10-10,23:40:08.000,283,11048415,-795,0,1665445207,13065.639377969994,134.5910829600034,54507.79256256 2022-10-10,23:40:09.000,283,11048419,-795,0,1665445208,13065.666323209989,134.6263286100002,54507.78557544 2022-10-10,23:40:10.000,283,11048425,-795,0,1665445209,13065.713477379999,134.61223035000148,54507.83448528 2022-10-10,23:40:11.000,283,11048384,-795,0,1665445210,13065.693268449999,134.60518122000212,54507.827498160004 2022-10-10,23:40:12.000,283,11048389,-795,0,1665445211,13065.666323209989,134.61927948000084,54507.81352392 2022-10-10,23:40:13.000,283,11048331,-795,0,1665445212,13065.639377969994,134.6263286100002,54507.71570424 2022-10-10,23:40:14.000,283,11048337,-795,0,1665445213,13065.632641659999,134.59813209000276,54507.76461408 2022-10-10,23:40:15.000,283,11048403,-795,0,1665445214,13065.639377969994,134.6263286100002,54507.78557544 2022-10-10,23:40:16.000,283,11048421,-795,0,1665445215,13065.619169039994,134.6263286100002,54507.78557544 2022-10-10,23:40:17.000,283,11048394,-795,0,1665445216,13065.518124389993,134.59813209000276,54507.71570424 2022-10-10,23:40:18.000,283,11048376,-795,0,1665445217,13065.551805939998,134.61927948000084,54507.70173000001 2022-10-10,23:40:19.000,283,11048398,-795,0,1665445218,13065.538333319993,134.6263286100002,54507.79256256 2022-10-10,23:40:20.000,283,11048362,-795,0,1665445219,13065.585487489989,134.61927948000084,54507.81352392 2022-10-10,23:40:21.000,283,11048311,-795,0,1665445220,13065.518124389993,134.61927948000084,54507.7366656 2022-10-10,23:40:22.000,283,11048375,-795,0,1665445221,13065.518124389993,134.58403383000405,54507.8065368 2022-10-10,23:40:23.000,283,11048362,-795,0,1665445222,13065.470970219998,134.5769847000047,54507.7366656 2022-10-10,23:40:24.000,283,11048419,-795,0,1665445223,13065.450761289998,134.55583730999933,54507.6667944 2022-10-10,23:40:25.000,283,11048455,-795,0,1665445224,13065.477706529993,134.60518122000212,54507.680768640006 2022-10-10,23:40:26.000,283,11048371,-795,0,1665445225,13065.511388079998,134.58403383000405,54507.77160120001 2022-10-10,23:40:27.000,283,11048325,-795,0,1665445226,13065.470970219998,134.56993556999805,54507.77160120001 2022-10-10,23:40:28.000,283,11048383,-795,0,1665445227,13065.477706529993,134.53468992000126,54507.75063984001 2022-10-10,23:40:29.000,283,11048363,-795,0,1665445228,13065.444024979988,134.5628864399987,54507.77160120001 2022-10-10,23:40:30.000,283,11048406,-795,0,1665445229,13065.470970219998,134.5276407900019,54507.68775576 2022-10-10,23:40:31.000,283,11048417,-795,0,1665445230,13065.410343429998,134.51354253000318,54507.68775576 2022-10-10,23:40:32.000,283,11048390,-795,0,1665445231,13065.430552359998,134.4782968799991,54507.63185880001 2022-10-10,23:40:33.000,283,11048429,-795,0,1665445232,13065.410343429998,134.42190384000423,54507.56897472 2022-10-10,23:40:34.000,283,11048385,-795,0,1665445233,13065.538333319993,134.330265149998,54507.50609064001 2022-10-10,23:40:35.000,283,11048406,-795,0,1665445234,13065.652850589999,134.35141254000337,54507.5969232 2022-10-10,23:40:36.000,283,11048384,-795,0,1665445235,13065.76736785999,134.49239513999783,54507.4571808 2022-10-10,23:40:37.000,283,11048418,-795,0,1665445236,13065.619169039994,134.61927948000084,54507.47814216 2022-10-10,23:40:38.000,283,11048408,-795,0,1665445237,13065.545069629989,134.66157426000427,54507.40827096 2022-10-10,23:40:39.000,283,11048376,-795,0,1665445238,13065.336244019993,134.61927948000084,54507.53403912001 2022-10-10,23:40:40.000,283,11048414,-795,0,1665445239,13065.295826159992,134.63337773999956,54507.527052 2022-10-10,23:40:41.000,283,11048389,-795,0,1665445240,13065.289089849997,134.61223035000148,54507.5969232 2022-10-10,23:40:42.000,283,11048417,-795,0,1665445241,13065.282353540002,134.58403383000405,54507.561987600006 2022-10-10,23:40:43.000,283,11048358,-795,0,1665445242,13065.262144610002,134.56993556999805,54507.42923232 2022-10-10,23:40:44.000,283,11048366,-795,0,1665445243,13065.201517820002,134.59813209000276,54507.40827096 2022-10-10,23:40:45.000,283,11048366,-795,0,1665445244,13065.275617229992,134.5769847000047,54507.41525808001 2022-10-10,23:40:46.000,283,11048348,-795,0,1665445245,13065.329507709997,134.5769847000047,54507.42923232 2022-10-10,23:40:47.000,283,11048403,-795,0,1665445246,13065.349716639997,134.5910829600034,54507.38730960001 2022-10-10,23:40:48.000,283,11048369,-795,0,1665445247,13065.282353540002,134.68272165000235,54507.35936112 2022-10-10,23:40:49.000,283,11048372,-795,0,1665445248,13065.154363649992,134.71796729999915,54507.26852856001 2022-10-10,23:40:50.000,283,11048350,-795,0,1665445249,13065.147627339997,134.63337773999956,54507.31743840001 2022-10-10,23:40:51.000,283,11048396,-795,0,1665445250,13065.154363649992,134.5769847000047,54507.527052 2022-10-10,23:40:52.000,283,11048407,-795,0,1665445251,13065.174572579992,134.49239513999783,54507.58993608 2022-10-10,23:40:53.000,283,11048406,-795,0,1665445252,13065.181308890002,134.4641986200004,54507.56897472 2022-10-10,23:40:54.000,283,11048365,-795,0,1665445253,13065.248671989997,134.45010036000167,54507.561987600006 2022-10-10,23:40:55.000,283,11048384,-795,0,1665445254,13065.235199369992,134.42190384000423,54507.5969232 2022-10-10,23:40:56.000,283,11048423,-795,0,1665445255,13065.255408299992,134.43600210000295,54507.58993608 2022-10-10,23:40:57.000,283,11048367,-795,0,1665445256,13065.248671989997,134.45714949000103,54507.55500048001 2022-10-10,23:40:58.000,283,11048440,-795,0,1665445257,13065.248671989997,134.49944427000446,54507.60391032001 2022-10-10,23:40:59.000,283,11048351,-795,0,1665445258,13065.295826159992,134.45010036000167,54507.67378152001 2022-10-10,23:41:00.000,283,11048356,-795,0,1665445259,13065.322771400002,134.4430512300023,54507.62487168 2022-10-10,23:41:01.000,283,11048365,-795,0,1665445260,13065.309298779997,134.45714949000103,54507.63884592 2022-10-10,23:41:02.000,283,11048409,-795,0,1665445261,13065.316035089993,134.45714949000103,54507.5969232 2022-10-10,23:41:03.000,283,11048407,-795,0,1665445262,13065.302562470002,134.4430512300023,54507.53403912001 2022-10-10,23:41:04.000,283,11048365,-795,0,1665445263,13065.289089849997,134.4289529700036,54507.513077760006 2022-10-10,23:41:05.000,283,11048392,-795,0,1665445264,13065.302562470002,134.42190384000423,54507.57596184 2022-10-10,23:41:06.000,283,11048399,-795,0,1665445265,13065.336244019993,134.43600210000295,54507.60391032001 2022-10-10,23:41:07.000,283,11048380,-795,0,1665445266,13065.295826159992,134.42190384000423,54507.57596184 2022-10-10,23:41:08.000,283,11048388,-795,0,1665445267,13065.295826159992,134.4289529700036,54507.52006488 2022-10-10,23:41:09.000,283,11048375,-795,0,1665445268,13065.262144610002,134.40780557999824,54507.42923232 2022-10-10,23:41:10.000,283,11048385,-795,0,1665445269,13065.329507709997,134.39370731999952,54507.49910352 2022-10-10,23:41:11.000,283,11048383,-795,0,1665445270,13065.322771400002,134.3796090600008,54507.561987600006 2022-10-10,23:41:12.000,283,11048381,-795,0,1665445271,13065.289089849997,134.39370731999952,54507.561987600006 2022-10-10,23:41:13.000,283,11048407,-795,0,1665445272,13065.241935680002,134.39370731999952,54507.47814216 2022-10-10,23:41:14.000,283,11048411,-795,0,1665445273,13065.248671989997,134.40075644999888,54507.54801336 2022-10-10,23:41:15.000,283,11048410,-795,0,1665445274,13065.289089849997,134.41485471000487,54507.58294896001 2022-10-10,23:41:16.000,283,11048420,-795,0,1665445275,13065.322771400002,134.4289529700036,54507.64583304 2022-10-10,23:41:17.000,283,11048362,-795,0,1665445276,13065.282353540002,134.37255993000144,54507.68775576 2022-10-10,23:41:18.000,283,11048403,-795,0,1665445277,13065.282353540002,134.344363410004,54507.63884592 2022-10-10,23:41:19.000,283,11048392,-795,0,1665445278,13065.214990439992,134.344363410004,54507.60391032001 2022-10-10,23:41:20.000,283,11048361,-795,0,1665445279,13065.208254129997,134.35141254000337,54507.57596184 2022-10-10,23:41:21.000,283,11048378,-795,0,1665445280,13065.221726750002,134.32321601999865,54507.67378152001 2022-10-10,23:41:22.000,283,11048400,-795,0,1665445281,13065.282353540002,134.30206863000058,54507.71570424 2022-10-10,23:41:23.000,283,11048393,-795,0,1665445282,13065.228463059997,134.30206863000058,54507.60391032001 2022-10-10,23:41:24.000,283,11048332,-795,0,1665445283,13065.181308890002,134.2809212400025,54507.561987600006 2022-10-10,23:41:25.000,283,11048396,-795,0,1665445284,13065.161099960002,134.29501950000122,54507.63185880001 2022-10-10,23:41:26.000,283,11048400,-795,0,1665445285,13065.188045199997,134.3161668899993,54507.5969232 2022-10-10,23:41:27.000,283,11048399,-795,0,1665445286,13065.147627339997,134.29501950000122,54507.63884592 2022-10-10,23:41:28.000,283,11048404,-795,0,1665445287,13065.147627339997,134.28797037000186,54507.54801336 2022-10-10,23:41:29.000,283,11048410,-795,0,1665445288,13065.093736859992,134.32321601999865,54507.541026240004 2022-10-10,23:41:30.000,283,11048425,-795,0,1665445289,13065.147627339997,134.3161668899993,54507.5969232 2022-10-10,23:41:31.000,283,11048394,-795,0,1665445290,13065.093736859992,134.33731428000465,54507.55500048001 2022-10-10,23:41:32.000,283,11048345,-795,0,1665445291,13065.073527929992,134.3161668899993,54507.63884592 2022-10-10,23:41:33.000,283,11048403,-795,0,1665445292,13065.033110069991,134.330265149998,54507.54801336 2022-10-10,23:41:34.000,283,11048378,-795,0,1665445293,13064.97921959,134.33731428000465,54507.43621944001 2022-10-10,23:41:35.000,283,11048359,-795,0,1665445294,13064.89164755999,134.39370731999952,54507.4222452 2022-10-10,23:41:36.000,283,11048375,-795,0,1665445295,13064.93880173,134.39370731999952,54507.513077760006 2022-10-10,23:41:37.000,283,11048392,-795,0,1665445296,13064.945538039996,134.4289529700036,54507.64583304 2022-10-10,23:41:38.000,283,11048409,-795,0,1665445297,13064.93880173,134.40780557999824,54507.561987600006 2022-10-10,23:41:39.000,283,11048347,-795,0,1665445298,13064.932065419991,134.45010036000167,54507.561987600006 2022-10-10,23:41:40.000,283,11048412,-795,0,1665445299,13064.945538039996,134.45010036000167,54507.53403912001 2022-10-10,23:41:41.000,283,11048350,-795,0,1665445300,13064.945538039996,134.43600210000295,54507.561987600006 2022-10-10,23:41:42.000,283,11048363,-795,0,1665445301,13064.985955899996,134.4782968799991,54507.63185880001 2022-10-10,23:41:43.000,283,11048344,-795,0,1665445302,13064.932065419991,134.50649340000382,54507.46416792001 2022-10-10,23:41:44.000,283,11048343,-795,0,1665445303,13064.93880173,134.49239513999783,54507.50609064001 2022-10-10,23:41:45.000,283,11048355,-795,0,1665445304,13064.884911249996,134.58403383000405,54507.4222452 2022-10-10,23:41:46.000,283,11048374,-795,0,1665445305,13064.945538039996,134.56993556999805,54507.63185880001 2022-10-10,23:41:47.000,283,11048420,-795,0,1665445306,13064.97921959,134.6263286100002,54507.610897440005 2022-10-10,23:41:48.000,283,11048392,-795,0,1665445307,13064.945538039996,134.64042686999892,54507.62487168 2022-10-10,23:41:49.000,283,11048368,-795,0,1665445308,13064.992692209991,134.68272165000235,54507.6667944 2022-10-10,23:41:50.000,283,11048415,-795,0,1665445309,13065.019637450001,134.73206555999786,54507.680768640006 2022-10-10,23:41:51.000,283,11048410,-795,0,1665445310,13064.972483279991,134.74616382000386,54507.659807280004 2022-10-10,23:41:52.000,283,11048359,-795,0,1665445311,13064.97921959,134.7743603400013,54507.729678480006 2022-10-10,23:41:53.000,283,11048389,-795,0,1665445312,13064.945538039996,134.7884586,54507.69474288 2022-10-10,23:41:54.000,283,11048397,-795,0,1665445313,13064.905120179996,134.82370425000408,54507.54801336 2022-10-10,23:41:55.000,283,11048414,-795,0,1665445314,13065.006164829996,134.83075338000344,54507.74365272 2022-10-10,23:41:56.000,283,11048388,-795,0,1665445315,13065.039846380001,134.86599903000024,54507.83448528 2022-10-10,23:41:57.000,283,11048369,-795,0,1665445316,13065.006164829996,134.89419554999768,54507.848459520006 2022-10-10,23:41:58.000,283,11048358,-795,0,1665445317,13065.019637450001,134.94353946000047,54507.78557544 2022-10-10,23:41:59.000,283,11048375,-795,0,1665445318,13064.95901066,134.91534294000303,54507.70173000001 2022-10-10,23:42:00.000,283,11048405,-795,0,1665445319,13064.999428520001,134.9223920700024,54507.7366656 2022-10-10,23:42:01.000,283,11048398,-795,0,1665445320,13064.972483279991,134.9858342400039,54507.8065368 2022-10-10,23:42:02.000,283,11048408,-795,0,1665445321,13064.95901066,135.00698163000197,54507.75762696 2022-10-10,23:42:03.000,283,11048435,-795,0,1665445322,13064.992692209991,135.00698163000197,54507.848459520006 2022-10-10,23:42:04.000,283,11048396,-795,0,1665445323,13064.91185648999,134.99993250000261,54507.72269136001 2022-10-10,23:42:05.000,283,11048396,-795,0,1665445324,13064.89164755999,135.04222727999877,54507.778588320005 2022-10-10,23:42:06.000,283,11048392,-795,0,1665445325,13064.89164755999,135.06337467000412,54507.7366656 2022-10-10,23:42:07.000,283,11048335,-795,0,1665445326,13064.85796601,135.06337467000412,54507.680768640006 2022-10-10,23:42:08.000,283,11048404,-795,0,1665445327,13064.81754815,135.10566945000028,54507.58294896001 2022-10-10,23:42:09.000,283,11048397,-795,0,1665445328,13064.824284459995,135.09157119000156,54507.69474288 2022-10-10,23:42:10.000,283,11048377,-795,0,1665445329,13064.864702319996,135.10566945000028,54507.78557544 2022-10-10,23:42:11.000,283,11048402,-795,0,1665445330,13064.884911249996,135.119767709999,54507.827498160004 2022-10-10,23:42:12.000,283,11048375,-795,0,1665445331,13064.89838387,135.1832098800005,54507.827498160004 2022-10-10,23:42:13.000,283,11048368,-795,0,1665445332,13064.844493389995,135.15501336000307,54507.82051104001 2022-10-10,23:42:14.000,283,11048346,-795,0,1665445333,13064.83102076999,135.1479642300037,54507.848459520006 2022-10-10,23:42:15.000,283,11048363,-795,0,1665445334,13064.824284459995,135.19025900999986,54507.876408000004 2022-10-10,23:42:16.000,283,11048410,-795,0,1665445335,13064.844493389995,135.20435726999858,54507.897369360006 2022-10-10,23:42:17.000,283,11048366,-795,0,1665445336,13064.804075529995,135.19025900999986,54507.86942088001 2022-10-10,23:42:18.000,283,11048343,-795,0,1665445337,13064.83102076999,135.20435726999858,54507.84147240001 2022-10-10,23:42:19.000,283,11048403,-795,0,1665445338,13064.824284459995,135.19730813999922,54507.82051104001 2022-10-10,23:42:20.000,283,11048398,-795,0,1665445339,13064.824284459995,135.1832098800005,54507.9113436 2022-10-10,23:42:21.000,283,11048361,-795,0,1665445340,13064.85122969999,135.16206249000243,54507.92531784 2022-10-10,23:42:22.000,283,11048349,-795,0,1665445341,13064.824284459995,135.1691116200018,54507.827498160004 2022-10-10,23:42:23.000,283,11048396,-795,0,1665445342,13064.79733922,135.1832098800005,54507.77160120001 2022-10-10,23:42:24.000,283,11048362,-795,0,1665445343,13064.75018504999,135.1479642300037,54507.778588320005 2022-10-10,23:42:25.000,283,11048401,-795,0,1665445344,13064.83775708,135.1832098800005,54507.85544664 2022-10-10,23:42:26.000,283,11048383,-795,0,1665445345,13064.804075529995,135.17616075000115,54507.9113436 2022-10-10,23:42:27.000,283,11048404,-795,0,1665445346,13064.783866599995,135.15501336000307,54507.89038224001 2022-10-10,23:42:28.000,283,11048367,-795,0,1665445347,13064.79060290999,135.16206249000243,54507.8065368 2022-10-10,23:42:29.000,283,11048349,-795,0,1665445348,13064.81754815,135.119767709999,54507.848459520006 2022-10-10,23:42:30.000,283,11048344,-795,0,1665445349,13064.763657669995,135.15501336000307,54507.86942088001 2022-10-10,23:42:31.000,283,11048377,-795,0,1665445350,13064.743448739995,135.11271857999964,54507.84147240001 2022-10-10,23:42:32.000,283,11048394,-795,0,1665445351,13064.783866599995,135.16206249000243,54507.86243376 2022-10-10,23:42:33.000,283,11048399,-795,0,1665445352,13064.66934932999,135.09862032000092,54507.75063984001 2022-10-10,23:42:34.000,283,11048391,-795,0,1665445353,13064.69629457,135.09157119000156,54507.84147240001 2022-10-10,23:42:35.000,283,11048403,-795,0,1665445354,13064.73671243,135.0845220600022,54507.897369360006 2022-10-10,23:42:36.000,283,11048375,-795,0,1665445355,13064.72997611999,135.09157119000156,54507.96724056001 2022-10-10,23:42:37.000,283,11048355,-795,0,1665445356,13064.7165035,135.07747293000284,54508.03012464 2022-10-10,23:42:38.000,283,11048368,-795,0,1665445357,13064.7165035,135.10566945000028,54507.93929208001 2022-10-10,23:42:39.000,283,11048389,-795,0,1665445358,13064.67608564,135.06337467000412,54507.90435648 2022-10-10,23:42:40.000,283,11048397,-795,0,1665445359,13064.73671243,135.09157119000156,54507.9812148 2022-10-10,23:42:41.000,283,11048380,-795,0,1665445360,13064.75018504999,135.07042380000348,54507.96724056001 2022-10-10,23:42:42.000,283,11048376,-795,0,1665445361,13064.75692136,135.06337467000412,54508.051086 2022-10-10,23:42:43.000,283,11048418,-795,0,1665445362,13064.75692136,135.0351781499994,54508.03711176001 2022-10-10,23:42:44.000,283,11048393,-795,0,1665445363,13064.70976718999,135.0351781499994,54507.96025344 2022-10-10,23:42:45.000,283,11048409,-795,0,1665445364,13064.75692136,135.01403076000133,54507.946279200005 2022-10-10,23:42:46.000,283,11048372,-795,0,1665445365,13064.63566778,135.09157119000156,54507.995189040004 2022-10-10,23:42:47.000,283,11048386,-795,0,1665445366,13064.662613019995,135.0210798900007,54507.84147240001 2022-10-10,23:42:48.000,283,11048367,-795,0,1665445367,13064.703030879995,135.00698163000197,54507.680768640006 2022-10-10,23:42:49.000,283,11048434,-795,0,1665445368,13064.75692136,134.97878511000454,54507.75063984001 2022-10-10,23:42:50.000,283,11048309,-795,0,1665445369,13064.75018504999,134.97878511000454,54507.88339512 2022-10-10,23:42:51.000,283,11048395,-795,0,1665445370,13064.81081183999,134.9364903300011,54507.86942088001 2022-10-10,23:42:52.000,283,11048371,-795,0,1665445371,13064.73671243,134.9717359799979,54507.93230496 2022-10-10,23:42:53.000,283,11048344,-795,0,1665445372,13064.75018504999,134.9223920700024,54507.74365272 2022-10-10,23:42:54.000,283,11048346,-795,0,1665445373,13064.723239809995,134.95058858999982,54507.9113436 2022-10-10,23:42:55.000,283,11048333,-795,0,1665445374,13064.72997611999,134.89419554999768,54507.88339512 2022-10-10,23:42:56.000,283,11048379,-795,0,1665445375,13064.703030879995,134.9223920700024,54507.82051104001 2022-10-10,23:42:57.000,283,11048378,-795,0,1665445376,13064.69629457,134.88009728999896,54507.75762696 2022-10-10,23:42:58.000,283,11048383,-795,0,1665445377,13064.64914039999,134.8730481599996,54507.827498160004 2022-10-10,23:42:59.000,283,11048406,-795,0,1665445378,13064.7165035,134.86599903000024,54507.76461408 2022-10-10,23:43:00.000,283,11048367,-795,0,1665445379,13064.63566778,134.82370425000408,54507.778588320005 2022-10-10,23:43:01.000,283,11048359,-795,0,1665445380,13064.58851360999,134.76731121000194,54507.778588320005 2022-10-10,23:43:02.000,283,11048376,-795,0,1665445381,13064.534623129999,134.75321295000322,54507.67378152001 2022-10-10,23:43:03.000,283,11048395,-795,0,1665445382,13064.521150509994,134.64747599999828,54507.680768640006 2022-10-10,23:43:04.000,283,11048381,-795,0,1665445383,13064.60872253999,134.56993556999805,54507.680768640006 2022-10-10,23:43:05.000,283,11048364,-795,0,1665445384,13064.73671243,134.54878817999997,54507.75762696 2022-10-10,23:43:06.000,283,11048388,-795,0,1665445385,13064.79060290999,134.55583730999933,54507.76461408 2022-10-10,23:43:07.000,283,11048405,-795,0,1665445386,13064.73671243,134.66157426000427,54507.680768640006 2022-10-10,23:43:08.000,283,11048368,-795,0,1665445387,13064.682821949995,134.7109181699998,54507.708717120004 2022-10-10,23:43:09.000,283,11048354,-795,0,1665445388,13064.62893146999,134.68272165000235,54507.75762696 2022-10-10,23:43:10.000,283,11048377,-795,0,1665445389,13064.57504099,134.64042686999892,54507.75762696 2022-10-10,23:43:11.000,283,11048341,-795,0,1665445390,13064.581777299994,134.6545251300049,54507.7366656 2022-10-10,23:43:12.000,283,11048387,-795,0,1665445391,13064.561568369994,134.61223035000148,54507.75762696 2022-10-10,23:43:13.000,283,11048342,-795,0,1665445392,13064.52788681999,134.5769847000047,54507.61788456 2022-10-10,23:43:14.000,283,11048391,-795,0,1665445393,13064.55483206,134.5628864399987,54507.680768640006 2022-10-10,23:43:15.000,283,11048393,-795,0,1665445394,13064.50767788999,134.51354253000318,54507.72269136001 2022-10-10,23:43:16.000,283,11048413,-795,0,1665445395,13064.55483206,134.48534600999847,54507.79954968001 2022-10-10,23:43:17.000,283,11048396,-795,0,1665445396,13064.561568369994,134.48534600999847,54507.85544664 2022-10-10,23:43:18.000,283,11048373,-795,0,1665445397,13064.58851360999,134.4641986200004,54507.876408000004 2022-10-10,23:43:19.000,283,11048371,-795,0,1665445398,13064.601986229995,134.4782968799991,54507.81352392 2022-10-10,23:43:20.000,283,11048337,-795,0,1665445399,13064.60872253999,134.4430512300023,54507.75063984001 2022-10-10,23:43:21.000,283,11048365,-795,0,1665445400,13064.642404089995,134.47124774999975,54507.897369360006 2022-10-10,23:43:22.000,283,11048373,-795,0,1665445401,13064.703030879995,134.40780557999824,54507.92531784 2022-10-10,23:43:23.000,283,11048410,-795,0,1665445402,13064.69629457,134.41485471000487,54507.897369360006 2022-10-10,23:43:24.000,283,11048381,-795,0,1665445403,13064.682821949995,134.40780557999824,54507.9113436 2022-10-10,23:43:25.000,283,11048348,-795,0,1665445404,13064.66934932999,134.41485471000487,54507.79954968001 2022-10-10,23:43:26.000,283,11048335,-795,0,1665445405,13064.723239809995,134.40075644999888,54507.827498160004 2022-10-10,23:43:27.000,283,11048337,-795,0,1665445406,13064.70976718999,134.38665819000016,54507.81352392 2022-10-10,23:43:28.000,283,11048360,-795,0,1665445407,13064.682821949995,134.41485471000487,54507.708717120004 2022-10-10,23:43:29.000,283,11048383,-795,0,1665445408,13064.682821949995,134.40075644999888,54507.64583304 2022-10-10,23:43:30.000,283,11048388,-795,0,1665445409,13064.70976718999,134.39370731999952,54507.68775576 2022-10-10,23:43:31.000,283,11048369,-795,0,1665445410,13064.77039397999,134.40075644999888,54507.76461408 2022-10-10,23:43:32.000,283,11048377,-795,0,1665445411,13064.824284459995,134.37255993000144,54507.827498160004 2022-10-10,23:43:33.000,283,11048299,-795,0,1665445412,13064.83102076999,134.41485471000487,54507.75063984001 2022-10-10,23:43:34.000,283,11048344,-795,0,1665445413,13064.83102076999,134.4289529700036,54507.67378152001 2022-10-10,23:43:35.000,283,11048370,-795,0,1665445414,13064.85796601,134.38665819000016,54507.659807280004 2022-10-10,23:43:36.000,283,11048390,-795,0,1665445415,13064.925329109996,134.38665819000016,54507.74365272 2022-10-10,23:43:37.000,283,11048367,-795,0,1665445416,13064.925329109996,134.43600210000295,54507.78557544 2022-10-10,23:43:38.000,283,11048371,-795,0,1665445417,13064.925329109996,134.45010036000167,54507.778588320005 2022-10-10,23:43:39.000,283,11048381,-795,0,1665445418,13064.952274349991,134.43600210000295,54507.75762696 2022-10-10,23:43:40.000,283,11048391,-795,0,1665445419,13065.012901139991,134.4289529700036,54507.84147240001 2022-10-10,23:43:41.000,283,11048332,-795,0,1665445420,13065.012901139991,134.42190384000423,54507.778588320005 2022-10-10,23:43:42.000,283,11048369,-795,0,1665445421,13065.046582689996,134.4641986200004,54507.79954968001 2022-10-10,23:43:43.000,283,11048393,-795,0,1665445422,13065.093736859992,134.40075644999888,54507.76461408 2022-10-10,23:43:44.000,283,11048366,-795,0,1665445423,13064.95901066,134.41485471000487,54507.63185880001 2022-10-10,23:43:45.000,283,11048382,-795,0,1665445424,13065.080264240001,134.42190384000423,54507.75063984001 2022-10-10,23:43:46.000,283,11048360,-795,0,1665445425,13065.161099960002,134.43600210000295,54507.85544664 2022-10-10,23:43:47.000,283,11048388,-795,0,1665445426,13065.093736859992,134.4289529700036,54507.79954968001 2022-10-10,23:43:48.000,283,11048373,-795,0,1665445427,13065.060055310001,134.4430512300023,54507.729678480006 2022-10-10,23:43:49.000,283,11048327,-795,0,1665445428,13065.107209479997,134.4782968799991,54507.68775576 2022-10-10,23:43:50.000,283,11048301,-795,0,1665445429,13065.134154719992,134.47124774999975,54507.8065368 2022-10-10,23:43:51.000,283,11048346,-795,0,1665445430,13065.107209479997,134.4782968799991,54507.79954968001 2022-10-10,23:43:52.000,283,11048375,-795,0,1665445431,13065.113945789992,134.45714949000103,54507.78557544 2022-10-10,23:43:53.000,283,11048392,-795,0,1665445432,13065.066791619996,134.50649340000382,54507.680768640006 2022-10-10,23:43:54.000,283,11048381,-795,0,1665445433,13065.080264240001,134.48534600999847,54507.708717120004 2022-10-10,23:43:55.000,283,11048382,-795,0,1665445434,13065.120682100001,134.53468992000126,54507.79256256 2022-10-10,23:43:56.000,283,11048369,-795,0,1665445435,13065.120682100001,134.54878817999997,54507.79954968001 2022-10-10,23:43:57.000,283,11048331,-795,0,1665445436,13065.080264240001,134.54173905000061,54507.77160120001 2022-10-10,23:43:58.000,283,11048378,-795,0,1665445437,13065.134154719992,134.53468992000126,54507.729678480006 2022-10-10,23:43:59.000,283,11048413,-795,0,1665445438,13065.107209479997,134.5628864399987,54507.778588320005 2022-10-10,23:44:00.000,283,11048400,-795,0,1665445439,13065.147627339997,134.5628864399987,54507.75762696 2022-10-10,23:44:01.000,283,11048387,-795,0,1665445440,13065.174572579992,134.61223035000148,54507.84147240001 2022-10-10,23:44:02.000,283,11048375,-795,0,1665445441,13065.214990439992,134.63337773999956,54507.93929208001 2022-10-10,23:44:03.000,283,11048394,-795,0,1665445442,13065.140891030002,134.66157426000427,54507.9113436 2022-10-10,23:44:04.000,283,11048377,-795,0,1665445443,13065.113945789992,134.63337773999956,54507.876408000004 2022-10-10,23:44:05.000,283,11048358,-795,0,1665445444,13065.100473170001,134.68272165000235,54507.90435648 2022-10-10,23:44:06.000,283,11048370,-795,0,1665445445,13065.060055310001,134.66157426000427,54507.84147240001 2022-10-10,23:44:07.000,283,11048380,-795,0,1665445446,13065.053318999991,134.6897707800017,54507.91833072001 2022-10-10,23:44:08.000,283,11048383,-795,0,1665445447,13065.073527929992,134.675672520003,54507.76461408 2022-10-10,23:44:09.000,283,11048402,-795,0,1665445448,13065.046582689996,134.70386904000043,54507.84147240001 2022-10-10,23:44:10.000,283,11048404,-795,0,1665445449,13065.194781509992,134.71796729999915,54507.86243376 2022-10-10,23:44:11.000,283,11048355,-795,0,1665445450,13065.140891030002,134.69681991000107,54507.93230496 2022-10-10,23:44:12.000,283,11048373,-795,0,1665445451,13065.214990439992,134.66157426000427,54507.90435648 2022-10-10,23:44:13.000,283,11048351,-795,0,1665445452,13065.134154719992,134.675672520003,54507.85544664 2022-10-10,23:44:14.000,283,11048415,-795,0,1665445453,13065.073527929992,134.70386904000043,54507.74365272 2022-10-10,23:44:15.000,283,11048352,-795,0,1665445454,13065.060055310001,134.70386904000043,54507.71570424 2022-10-10,23:44:16.000,283,11048392,-795,0,1665445455,13065.140891030002,134.69681991000107,54507.75762696 2022-10-10,23:44:17.000,283,11048387,-795,0,1665445456,13065.154363649992,134.6545251300049,54507.827498160004 2022-10-10,23:44:18.000,283,11048371,-795,0,1665445457,13065.174572579992,134.66157426000427,54507.74365272 2022-10-10,23:44:19.000,283,11048408,-795,0,1665445458,13065.127418409997,134.60518122000212,54507.65282016001 2022-10-10,23:44:20.000,283,11048393,-795,0,1665445459,13065.140891030002,134.59813209000276,54507.85544664 2022-10-10,23:44:21.000,283,11048364,-795,0,1665445460,13065.134154719992,134.63337773999956,54507.75762696 2022-10-10,23:44:22.000,283,11048392,-795,0,1665445461,13065.107209479997,134.5910829600034,54507.75063984001 2022-10-10,23:44:23.000,283,11048413,-795,0,1665445462,13065.107209479997,134.60518122000212,54507.79954968001 2022-10-10,23:44:24.000,283,11048351,-795,0,1665445463,13065.073527929992,134.6263286100002,54507.67378152001 2022-10-10,23:44:25.000,283,11048392,-795,0,1665445464,13065.093736859992,134.60518122000212,54507.778588320005 2022-10-10,23:44:26.000,283,11048363,-795,0,1665445465,13065.107209479997,134.58403383000405,54507.82051104001 2022-10-10,23:44:27.000,283,11048360,-795,0,1665445466,13065.100473170001,134.5769847000047,54507.89038224001 2022-10-10,23:44:28.000,283,11048369,-795,0,1665445467,13065.073527929992,134.58403383000405,54507.85544664 2022-10-10,23:44:29.000,283,11048407,-795,0,1665445468,13065.073527929992,134.5769847000047,54507.79954968001 2022-10-10,23:44:30.000,283,11048394,-795,0,1665445469,13065.080264240001,134.5910829600034,54507.8065368 2022-10-10,23:44:31.000,283,11048432,-795,0,1665445470,13065.080264240001,134.55583730999933,54507.79954968001 2022-10-10,23:44:32.000,283,11048350,-795,0,1665445471,13065.113945789992,134.56993556999805,54507.79256256 2022-10-10,23:44:33.000,283,11048378,-795,0,1665445472,13065.073527929992,134.58403383000405,54507.729678480006 2022-10-10,23:44:34.000,283,11048379,-795,0,1665445473,13065.113945789992,134.5628864399987,54507.79256256 2022-10-10,23:44:35.000,283,11048345,-795,0,1665445474,13065.140891030002,134.54878817999997,54507.86243376 2022-10-10,23:44:36.000,283,11048372,-795,0,1665445475,13065.140891030002,134.55583730999933,54507.84147240001 2022-10-10,23:44:37.000,283,11048358,-795,0,1665445476,13065.134154719992,134.59813209000276,54507.8065368 2022-10-10,23:44:38.000,283,11048352,-715,0,1665445477,13065.073527929992,134.58403383000405,54507.60391032001 2022-10-10,23:44:39.000,283,11048414,-795,0,1665445478,13065.093736859992,134.5910829600034,54507.680768640006 2022-10-10,23:44:40.000,283,11048377,-795,0,1665445479,13065.161099960002,134.58403383000405,54507.729678480006 2022-10-10,23:44:41.000,283,11048401,-795,0,1665445480,13065.161099960002,134.64747599999828,54507.79954968001 2022-10-10,23:44:42.000,283,11048345,-795,0,1665445481,13065.188045199997,134.64042686999892,54507.88339512 2022-10-10,23:44:43.000,283,11048387,-795,0,1665445482,13065.161099960002,134.675672520003,54507.8065368 2022-10-10,23:44:44.000,283,11048386,-795,0,1665445483,13065.140891030002,134.69681991000107,54507.81352392 2022-10-10,23:44:45.000,283,11048410,-795,0,1665445484,13065.127418409997,134.7109181699998,54507.848459520006 2022-10-10,23:44:46.000,283,11048429,-795,0,1665445485,13065.167836269997,134.71796729999915,54507.82051104001 2022-10-10,23:44:47.000,283,11048383,-795,0,1665445486,13065.194781509992,134.71796729999915,54507.876408000004 2022-10-10,23:44:48.000,283,11048369,-795,0,1665445487,13065.147627339997,134.74616382000386,54507.86243376 2022-10-10,23:44:49.000,283,11048371,-795,0,1665445488,13065.046582689996,134.74616382000386,54507.68775576 2022-10-10,23:44:50.000,283,11048396,-795,0,1665445489,13065.134154719992,134.75321295000322,54507.8065368 2022-10-10,23:44:51.000,283,11048392,-795,0,1665445490,13065.107209479997,134.75321295000322,54507.897369360006 2022-10-10,23:44:52.000,283,11048391,-795,0,1665445491,13065.120682100001,134.78140947000065,54507.83448528 2022-10-10,23:44:53.000,283,11048395,-795,0,1665445492,13065.019637450001,134.76026208000258,54507.77160120001 2022-10-10,23:44:54.000,283,11048385,-795,0,1665445493,13065.073527929992,134.7391146900045,54507.778588320005 2022-10-10,23:44:55.000,283,11048349,-795,0,1665445494,13065.073527929992,134.75321295000322,54507.79954968001 2022-10-10,23:44:56.000,283,11048363,-795,0,1665445495,13065.113945789992,134.73206555999786,54507.82051104001 2022-10-10,23:44:57.000,283,11048384,-795,0,1665445496,13064.999428520001,134.7250164299985,54507.68775576 2022-10-10,23:44:58.000,283,11048403,-795,0,1665445497,13065.033110069991,134.71796729999915,54507.68775576 2022-10-10,23:44:59.000,283,11048378,-795,0,1665445498,13065.046582689996,134.68272165000235,54507.75762696 2022-10-10,23:45:00.000,283,11048391,-795,0,1665445499,13065.019637450001,134.70386904000043,54507.680768640006 2022-10-10,23:45:01.000,283,11048392,-795,0,1665445500,13065.033110069991,134.69681991000107,54507.680768640006 2022-10-10,23:45:02.000,283,11048402,-795,0,1665445501,13065.026373759996,134.69681991000107,54507.67378152001 2022-10-10,23:45:03.000,283,11048383,-795,0,1665445502,13064.965746969996,134.675672520003,54507.56897472 2022-10-10,23:45:04.000,283,11048354,-795,0,1665445503,13064.95901066,134.64747599999828,54507.61788456 2022-10-10,23:45:05.000,283,11048428,-795,0,1665445504,13064.992692209991,134.64042686999892,54507.61788456 2022-10-10,23:45:06.000,283,11048392,-795,0,1665445505,13065.006164829996,134.66157426000427,54507.708717120004 2022-10-10,23:45:07.000,283,11048374,-795,0,1665445506,13064.95901066,134.6545251300049,54507.680768640006 2022-10-10,23:45:08.000,283,11048379,-795,0,1665445507,13064.992692209991,134.64747599999828,54507.57596184 2022-10-10,23:45:09.000,283,11048375,-795,0,1665445508,13064.985955899996,134.64747599999828,54507.69474288 2022-10-10,23:45:10.000,283,11048352,-795,0,1665445509,13064.985955899996,134.66862339000363,54507.610897440005 2022-10-10,23:45:11.000,283,11048399,-795,0,1665445510,13064.965746969996,134.66157426000427,54507.680768640006 2022-10-10,23:45:12.000,283,11048339,-795,0,1665445511,13064.992692209991,134.63337773999956,54507.659807280004 2022-10-10,23:45:13.000,283,11048367,-795,0,1665445512,13064.965746969996,134.6897707800017,54507.56897472 2022-10-10,23:45:14.000,283,11048385,-795,0,1665445513,13064.999428520001,134.66862339000363,54507.64583304 2022-10-10,23:45:15.000,283,11048390,-795,0,1665445514,13064.972483279991,134.64747599999828,54507.65282016001 2022-10-10,23:45:16.000,283,11048402,-795,0,1665445515,13065.012901139991,134.66157426000427,54507.69474288 2022-10-10,23:45:17.000,283,11048352,-795,0,1665445516,13065.033110069991,134.64747599999828,54507.680768640006 2022-10-10,23:45:18.000,283,11048397,-795,0,1665445517,13065.046582689996,134.66862339000363,54507.64583304 2022-10-10,23:45:19.000,283,11048393,-795,0,1665445518,13064.992692209991,134.66862339000363,54507.610897440005 2022-10-10,23:45:20.000,283,11048380,-795,0,1665445519,13065.019637450001,134.7109181699998,54507.610897440005 2022-10-10,23:45:21.000,283,11048384,-795,0,1665445520,13065.087000549996,134.7250164299985,54507.778588320005 2022-10-10,23:45:22.000,283,11048391,-795,0,1665445521,13065.140891030002,134.75321295000322,54507.76461408 2022-10-10,23:45:23.000,283,11048407,-795,0,1665445522,13065.107209479997,134.75321295000322,54507.82051104001 2022-10-10,23:45:24.000,283,11048375,-795,0,1665445523,13065.107209479997,134.74616382000386,54507.71570424 2022-10-10,23:45:25.000,283,11048364,-795,0,1665445524,13065.087000549996,134.78140947000065,54507.778588320005 2022-10-10,23:45:26.000,283,11048413,-795,0,1665445525,13065.093736859992,134.8096059899981,54507.708717120004 2022-10-10,23:45:27.000,283,11048393,-795,0,1665445526,13065.120682100001,134.83075338000344,54507.71570424 2022-10-10,23:45:28.000,283,11048411,-795,0,1665445527,13065.087000549996,134.82370425000408,54507.72269136001 2022-10-10,23:45:29.000,283,11048391,-795,0,1665445528,13065.087000549996,134.86599903000024,54507.659807280004 2022-10-10,23:45:30.000,283,11048391,-795,0,1665445529,13065.161099960002,134.88714641999832,54507.69474288 2022-10-10,23:45:31.000,283,11048347,-795,0,1665445530,13065.107209479997,134.90829381000367,54507.75063984001 2022-10-10,23:45:32.000,283,11048409,-795,0,1665445531,13065.127418409997,134.89419554999768,54507.708717120004 2022-10-10,23:45:33.000,283,11048433,-795,0,1665445532,13065.100473170001,134.94353946000047,54507.6667944 2022-10-10,23:45:34.000,283,11048401,-795,0,1665445533,13065.161099960002,134.95763771999918,54507.680768640006 2022-10-10,23:45:35.000,283,11048368,-795,0,1665445534,13065.161099960002,134.95763771999918,54507.6667944 2022-10-10,23:45:36.000,283,11048402,-795,0,1665445535,13065.167836269997,134.96468684999854,54507.69474288 2022-10-10,23:45:37.000,283,11048422,-795,0,1665445536,13065.181308890002,134.91534294000303,54507.68775576 2022-10-10,23:45:38.000,283,11048388,-795,0,1665445537,13065.235199369992,134.94353946000047,54507.63185880001 2022-10-10,23:45:39.000,283,11048347,-795,0,1665445538,13065.208254129997,134.90829381000367,54507.58993608 2022-10-10,23:45:40.000,283,11048394,-795,0,1665445539,13065.235199369992,134.88009728999896,54507.69474288 2022-10-10,23:45:41.000,283,11048324,-795,0,1665445540,13065.228463059997,134.88009728999896,54507.70173000001 2022-10-10,23:45:42.000,283,11048418,-795,0,1665445541,13065.241935680002,134.8730481599996,54507.5969232 2022-10-10,23:45:43.000,283,11048354,-795,0,1665445542,13065.208254129997,134.8730481599996,54507.53403912001 2022-10-10,23:45:44.000,283,11048394,-795,0,1665445543,13065.181308890002,134.83075338000344,54507.48512928001 2022-10-10,23:45:45.000,283,11048389,-795,0,1665445544,13065.181308890002,134.84485164000216,54507.56897472 2022-10-10,23:45:46.000,283,11048405,-795,0,1665445545,13065.214990439992,134.85190077000152,54507.6667944 2022-10-10,23:45:47.000,283,11048342,-795,0,1665445546,13065.208254129997,134.7884586,54507.58993608 2022-10-10,23:45:48.000,283,11048404,-795,0,1665445547,13065.181308890002,134.8096059899981,54507.47814216 2022-10-10,23:45:49.000,283,11048370,-795,0,1665445548,13065.161099960002,134.83075338000344,54507.610897440005 2022-10-10,23:45:50.000,283,11048331,-795,0,1665445549,13065.093736859992,134.81665512000473,54507.35936112 2022-10-10,23:45:51.000,283,11048383,-795,0,1665445550,13065.113945789992,134.8096059899981,54507.60391032001 2022-10-10,23:45:52.000,283,11048367,-795,0,1665445551,13065.107209479997,134.8096059899981,54507.541026240004 2022-10-10,23:45:53.000,283,11048390,-795,0,1665445552,13065.113945789992,134.7743603400013,54507.48512928001 2022-10-10,23:45:54.000,283,11048359,-795,0,1665445553,13065.161099960002,134.76026208000258,54507.52006488 2022-10-10,23:45:55.000,283,11048364,-795,0,1665445554,13065.127418409997,134.74616382000386,54507.47115504 2022-10-10,23:45:56.000,283,11048362,-795,0,1665445555,13065.073527929992,134.7884586,54507.47115504 2022-10-10,23:45:57.000,283,11048362,-795,0,1665445556,13065.147627339997,134.74616382000386,54507.57596184 2022-10-10,23:45:58.000,283,11048379,-795,0,1665445557,13065.154363649992,134.76731121000194,54507.53403912001 2022-10-10,23:45:59.000,283,11048366,-795,0,1665445558,13065.134154719992,134.76026208000258,54507.56897472 2022-10-10,23:46:00.000,283,11048370,-795,0,1665445559,13065.167836269997,134.75321295000322,54507.52006488 2022-10-10,23:46:01.000,283,11048367,-795,0,1665445560,13065.127418409997,134.73206555999786,54507.561987600006 2022-10-10,23:46:02.000,283,11048417,-795,0,1665445561,13065.174572579992,134.68272165000235,54507.75063984001 2022-10-10,23:46:03.000,283,11048382,-795,0,1665445562,13065.228463059997,134.59813209000276,54507.680768640006 2022-10-10,23:46:04.000,283,11048417,-795,0,1665445563,13065.241935680002,134.5628864399987,54507.63185880001 2022-10-10,23:46:05.000,283,11048337,-795,0,1665445564,13065.316035089993,134.54173905000061,54507.48512928001 2022-10-10,23:46:06.000,283,11048399,-795,0,1665445565,13065.491179149998,134.6263286100002,54507.541026240004 2022-10-10,23:46:07.000,283,11048431,-795,0,1665445566,13065.518124389993,134.8730481599996,54507.43621944001 2022-10-10,23:46:08.000,283,11048403,-795,0,1665445567,13065.322771400002,135.0845220600022,54507.45019368 2022-10-10,23:46:09.000,283,11048366,-795,0,1665445568,13064.95901066,135.12681683999836,54507.4222452 2022-10-10,23:46:10.000,283,11048398,-795,0,1665445569,13064.864702319996,134.9364903300011,54507.4571808 2022-10-10,23:46:11.000,283,11048409,-795,0,1665445570,13064.91185648999,134.80255685999873,54507.54801336 2022-10-10,23:46:12.000,283,11048304,-795,0,1665445571,13064.91185648999,134.75321295000322,54507.541026240004 2022-10-10,23:46:13.000,283,11048355,-795,0,1665445572,13064.932065419991,134.7109181699998,54507.45019368 2022-10-10,23:46:14.000,283,11048313,-795,0,1665445573,13064.985955899996,134.6897707800017,54507.49910352 2022-10-10,23:46:15.000,283,11048362,-795,0,1665445574,13065.080264240001,134.6897707800017,54507.541026240004 2022-10-10,23:46:16.000,283,11048351,-795,0,1665445575,13065.120682100001,134.675672520003,54507.57596184 2022-10-10,23:46:17.000,283,11048392,-795,0,1665445576,13065.093736859992,134.69681991000107,54507.40827096 2022-10-10,23:46:18.000,283,11048364,-795,0,1665445577,13065.140891030002,134.64042686999892,54507.54801336 2022-10-10,23:46:19.000,283,11048358,-795,0,1665445578,13065.066791619996,134.66862339000363,54507.30346416 2022-10-10,23:46:20.000,283,11048398,-795,0,1665445579,13065.214990439992,134.68272165000235,54507.54801336 2022-10-10,23:46:21.000,283,11048383,-795,0,1665445580,13065.262144610002,134.6545251300049,54507.58993608 2022-10-10,23:46:22.000,283,11048398,-795,0,1665445581,13065.248671989997,134.64747599999828,54507.541026240004 2022-10-10,23:46:23.000,283,11048358,-795,0,1665445582,13065.235199369992,134.66862339000363,54507.50609064001 2022-10-10,23:46:24.000,283,11048386,-795,0,1665445583,13065.221726750002,134.68272165000235,54507.45019368 2022-10-10,23:46:25.000,283,11048392,-795,0,1665445584,13065.221726750002,134.6897707800017,54507.47115504 2022-10-10,23:46:26.000,283,11048436,-795,0,1665445585,13065.255408299992,134.7250164299985,54507.43621944001 2022-10-10,23:46:27.000,283,11048367,-795,0,1665445586,13065.322771400002,134.6897707800017,54507.5969232 2022-10-10,23:46:28.000,283,11048392,-795,0,1665445587,13065.282353540002,134.69681991000107,54507.56897472 2022-10-10,23:46:29.000,283,11048371,-795,0,1665445588,13065.295826159992,134.71796729999915,54507.49910352 2022-10-10,23:46:30.000,283,11048403,-795,0,1665445589,13065.295826159992,134.71796729999915,54507.50609064001 2022-10-10,23:46:31.000,283,11048374,-795,0,1665445590,13065.336244019993,134.73206555999786,54507.56897472 2022-10-10,23:46:32.000,283,11048323,-795,0,1665445591,13065.336244019993,134.76026208000258,54507.48512928001 2022-10-10,23:46:33.000,283,11048391,-795,0,1665445592,13065.262144610002,134.7743603400013,54507.513077760006 2022-10-10,23:46:34.000,283,11048360,-795,0,1665445593,13065.302562470002,134.79550772999937,54507.57596184 2022-10-10,23:46:35.000,283,11048397,-795,0,1665445594,13065.342980330002,134.81665512000473,54507.71570424 2022-10-10,23:46:36.000,283,11048404,-795,0,1665445595,13065.329507709997,134.82370425000408,54507.708717120004 2022-10-10,23:46:37.000,283,11048327,-795,0,1665445596,13065.322771400002,134.83075338000344,54507.75762696 2022-10-10,23:46:38.000,283,11048413,-795,0,1665445597,13065.268880919997,134.81665512000473,54507.61788456 2022-10-10,23:46:39.000,283,11048362,-795,0,1665445598,13065.295826159992,134.85190077000152,54507.67378152001 2022-10-10,23:46:40.000,283,11048384,-795,0,1665445599,13065.329507709997,134.8730481599996,54507.72269136001 2022-10-10,23:46:41.000,283,11048368,-795,0,1665445600,13065.289089849997,134.88714641999832,54507.72269136001 2022-10-10,23:46:42.000,283,11048427,-795,0,1665445601,13065.349716639997,134.90829381000367,54507.74365272 2022-10-10,23:46:43.000,283,11048390,-795,0,1665445602,13065.349716639997,134.85894990000088,54507.8065368 2022-10-10,23:46:44.000,283,11048376,-795,0,1665445603,13065.322771400002,134.86599903000024,54507.69474288 2022-10-10,23:46:45.000,283,11048340,-795,0,1665445604,13065.383398190002,134.86599903000024,54507.78557544 2022-10-10,23:46:46.000,283,11048392,-795,0,1665445605,13065.369925569998,134.86599903000024,54507.778588320005 2022-10-10,23:46:47.000,283,11048405,-795,0,1665445606,13065.316035089993,134.90829381000367,54507.729678480006 2022-10-10,23:46:48.000,283,11048387,-795,0,1665445607,13065.282353540002,134.9012446800043,54507.561987600006 2022-10-10,23:46:49.000,283,11048370,-795,0,1665445608,13065.316035089993,134.9012446800043,54507.64583304 2022-10-10,23:46:50.000,283,11048389,-795,0,1665445609,13065.322771400002,134.8730481599996,54507.75762696 2022-10-10,23:46:51.000,283,11048355,-795,0,1665445610,13065.248671989997,134.88714641999832,54507.561987600006 2022-10-10,23:46:52.000,283,11048372,-795,0,1665445611,13065.295826159992,134.8730481599996,54507.65282016001 2022-10-10,23:46:53.000,283,11048367,-795,0,1665445612,13065.235199369992,134.82370425000408,54507.58294896001 2022-10-10,23:46:54.000,283,11048321,-795,0,1665445613,13065.268880919997,134.8378025100028,54507.60391032001 2022-10-10,23:46:55.000,283,11048376,-795,0,1665445614,13065.268880919997,134.83075338000344,54507.5969232 2022-10-10,23:46:56.000,283,11048422,-795,0,1665445615,13065.295826159992,134.82370425000408,54507.60391032001 2022-10-10,23:46:57.000,283,11048367,-795,0,1665445616,13065.295826159992,134.80255685999873,54507.561987600006 2022-10-10,23:46:58.000,283,11048366,-795,0,1665445617,13065.241935680002,134.83075338000344,54507.55500048001 2022-10-10,23:46:59.000,283,11048372,-795,0,1665445618,13065.275617229992,134.83075338000344,54507.70173000001 2022-10-10,23:47:00.000,283,11048372,-795,0,1665445619,13065.228463059997,134.81665512000473,54507.62487168 2022-10-10,23:47:01.000,283,11048352,-795,0,1665445620,13065.194781509992,134.81665512000473,54507.58993608 2022-10-10,23:47:02.000,283,11048398,-715,0,1665445621,13065.147627339997,134.85190077000152,54507.56897472 2022-10-10,23:47:03.000,283,11048375,-795,0,1665445622,13065.127418409997,134.84485164000216,54507.492116400004 2022-10-10,23:47:04.000,283,11048358,-795,0,1665445623,13065.046582689996,134.85894990000088,54507.46416792001 2022-10-10,23:47:05.000,283,11048358,-795,0,1665445624,13065.087000549996,134.9223920700024,54507.527052 2022-10-10,23:47:06.000,283,11048392,-795,0,1665445625,13065.113945789992,134.97878511000454,54507.64583304 2022-10-10,23:47:07.000,283,11048372,-795,0,1665445626,13065.154363649992,134.9858342400039,54507.680768640006 2022-10-10,23:47:08.000,283,11048351,-795,0,1665445627,13065.127418409997,134.99993250000261,54507.64583304 2022-10-10,23:47:09.000,283,11048409,-795,0,1665445628,13065.033110069991,135.01403076000133,54507.541026240004 2022-10-10,23:47:10.000,283,11048395,-795,0,1665445629,13065.066791619996,135.04222727999877,54507.57596184 2022-10-10,23:47:11.000,283,11048363,-795,0,1665445630,13065.093736859992,135.07042380000348,54507.57596184 2022-10-10,23:47:12.000,283,11048367,-795,0,1665445631,13065.012901139991,135.119767709999,54507.49910352 2022-10-10,23:47:13.000,283,11048386,-795,0,1665445632,13065.019637450001,135.13386596999771,54507.4571808 2022-10-10,23:47:14.000,283,11048414,-795,0,1665445633,13064.999428520001,135.16206249000243,54507.47814216 2022-10-10,23:47:15.000,283,11048379,-795,0,1665445634,13065.019637450001,135.13386596999771,54507.47814216 2022-10-10,23:47:16.000,283,11048391,-795,0,1665445635,13065.026373759996,135.1691116200018,54507.52006488 2022-10-10,23:47:17.000,283,11048363,-795,0,1665445636,13065.053318999991,135.19025900999986,54507.52006488 2022-10-10,23:47:18.000,283,11048366,-795,0,1665445637,13064.992692209991,135.19730813999922,54507.47814216 2022-10-10,23:47:19.000,283,11048398,-795,0,1665445638,13064.95901066,135.246652050002,54507.40827096 2022-10-10,23:47:20.000,283,11048392,-795,0,1665445639,13064.952274349991,135.25370118000137,54507.345386880006 2022-10-10,23:47:21.000,283,11048388,-795,0,1665445640,13064.93880173,135.25370118000137,54507.52006488 2022-10-10,23:47:22.000,283,11048370,-795,0,1665445641,13064.952274349991,135.27484856999945,54507.55500048001 2022-10-10,23:47:23.000,283,11048364,-795,0,1665445642,13064.945538039996,135.2677994400001,54507.561987600006 2022-10-10,23:47:24.000,283,11048416,-795,0,1665445643,13064.87143862999,135.30304509000416,54507.47115504 2022-10-10,23:47:25.000,283,11048408,-795,0,1665445644,13064.95901066,135.28894682999817,54507.62487168 2022-10-10,23:47:26.000,283,11048330,-795,0,1665445645,13064.87817494,135.31714335000288,54507.561987600006 2022-10-10,23:47:27.000,283,11048386,-795,0,1665445646,13064.87143862999,135.2818976999988,54507.58993608 2022-10-10,23:47:28.000,283,11048414,-795,0,1665445647,13064.87143862999,135.28894682999817,54507.5969232 2022-10-10,23:47:29.000,283,11048354,-795,0,1665445648,13064.81081183999,135.2959959600048,54507.47115504 2022-10-10,23:47:30.000,283,11048372,-795,0,1665445649,13064.783866599995,135.2818976999988,54507.47814216 2022-10-10,23:47:31.000,283,11048350,-795,0,1665445650,13064.83102076999,135.27484856999945,54507.55500048001 2022-10-10,23:47:32.000,283,11048354,-795,0,1665445651,13064.81754815,135.33829074000096,54507.41525808001 2022-10-10,23:47:33.000,283,11048336,-795,0,1665445652,13064.79060290999,135.246652050002,54507.40827096 2022-10-10,23:47:34.000,283,11048349,-795,0,1665445653,13064.69629457,135.28894682999817,54507.2825028 2022-10-10,23:47:35.000,283,11048320,-795,0,1665445654,13064.743448739995,135.30304509000416,54507.26852856001 2022-10-10,23:47:36.000,283,11048394,-795,0,1665445655,13064.73671243,135.34533987000032,54507.2825028 2022-10-10,23:47:37.000,283,11048373,-795,0,1665445656,13064.68955825999,135.33829074000096,54507.31045128 2022-10-10,23:47:38.000,283,11048344,-795,0,1665445657,13064.69629457,135.3664872599984,54507.177696000006 2022-10-10,23:47:39.000,283,11048359,-795,0,1665445658,13064.69629457,135.35238899999968,54507.19865736001 2022-10-10,23:47:40.000,283,11048371,-795,0,1665445659,13064.64914039999,135.3664872599984,54507.38730960001 2022-10-10,23:47:41.000,283,11048404,-795,0,1665445660,13064.62893146999,135.34533987000032,54507.19167024 2022-10-10,23:47:42.000,283,11048368,-795,0,1665445661,13064.58851360999,135.3312416100016,54507.14974752001 2022-10-10,23:47:43.000,283,11048395,-795,0,1665445662,13064.561568369994,135.30304509000416,54507.037953600004 2022-10-10,23:47:44.000,283,11048341,-795,0,1665445663,13064.521150509994,135.28894682999817,54506.95410816 2022-10-10,23:47:45.000,283,11048352,-795,0,1665445664,13064.581777299994,135.31009422000352,54507.01699224 2022-10-10,23:47:46.000,283,11048416,-795,0,1665445665,13064.67608564,135.2677994400001,54507.02397936 2022-10-10,23:47:47.000,283,11048398,-795,0,1665445666,13064.69629457,135.3312416100016,54506.989043760004 2022-10-10,23:47:48.000,283,11048377,-795,0,1665445667,13064.70976718999,135.3664872599984,54506.97506952 2022-10-10,23:47:49.000,283,11048356,-795,0,1665445668,13064.703030879995,135.42288030000054,54507.09385056 2022-10-10,23:47:50.000,283,11048389,-795,0,1665445669,13064.723239809995,135.43697855999926,54507.03096648001 2022-10-10,23:47:51.000,283,11048380,-795,0,1665445670,13064.69629457,135.5286172499982,54507.0728892 2022-10-10,23:47:52.000,283,11048387,-795,0,1665445671,13064.66934932999,135.52156811999885,54506.82834 2022-10-10,23:47:53.000,283,11048375,-795,0,1665445672,13064.662613019995,135.57091203000164,54507.12179904 2022-10-10,23:47:54.000,283,11048356,-795,0,1665445673,13064.64914039999,135.59910854999907,54507.11481192 2022-10-10,23:47:55.000,283,11048355,-795,0,1665445674,13064.642404089995,135.60615767999843,54507.156734640004 2022-10-10,23:47:56.000,283,11048348,-795,0,1665445675,13064.64914039999,135.58501029000035,54507.18468312 2022-10-10,23:47:57.000,283,11048334,-795,0,1665445676,13064.62893146999,135.62730507000379,54507.156734640004 2022-10-10,23:47:58.000,283,11048411,-795,0,1665445677,13064.622195159995,135.59910854999907,54507.177696000006 2022-10-10,23:47:59.000,283,11048387,-795,0,1665445678,13064.59524992,135.6132068099978,54507.14974752001 2022-10-10,23:48:00.000,283,11048368,-795,0,1665445679,13064.55483206,135.62730507000379,54507.04494072 2022-10-10,23:48:01.000,283,11048364,-795,0,1665445680,13064.56830467999,135.63435420000314,54507.16372176 2022-10-10,23:48:02.000,283,11048434,-795,0,1665445681,13064.63566778,135.59910854999907,54507.156734640004 2022-10-10,23:48:03.000,283,11048326,-795,0,1665445682,13064.59524992,135.6132068099978,54507.12878616001 2022-10-10,23:48:04.000,283,11048365,-795,0,1665445683,13064.534623129999,135.62730507000379,54507.18468312 2022-10-10,23:48:05.000,283,11048356,-795,0,1665445684,13064.59524992,135.59910854999907,54507.17070888001 2022-10-10,23:48:06.000,283,11048407,-795,0,1665445685,13064.58851360999,135.63435420000314,54507.156734640004 2022-10-10,23:48:07.000,283,11048398,-795,0,1665445686,13064.601986229995,135.62025594000443,54507.24058008 2022-10-10,23:48:08.000,283,11048363,-795,0,1665445687,13064.56830467999,135.62730507000379,54507.12179904 2022-10-10,23:48:09.000,283,11048372,-795,0,1665445688,13064.54809574999,135.63435420000314,54507.19167024 2022-10-10,23:48:10.000,283,11048396,-795,0,1665445689,13064.60872253999,135.64845246000186,54507.2825028 2022-10-10,23:48:11.000,283,11048404,-795,0,1665445690,13064.61545885,135.62730507000379,54507.2825028 2022-10-10,23:48:12.000,283,11048403,-795,0,1665445691,13064.61545885,135.6132068099978,54507.35936112 2022-10-10,23:48:13.000,283,11048359,-795,0,1665445692,13064.541359439994,135.63435420000314,54507.23359296 2022-10-10,23:48:14.000,283,11048385,-795,0,1665445693,13064.52788681999,135.6132068099978,54507.14974752001 2022-10-10,23:48:15.000,283,11048380,-795,0,1665445694,13064.534623129999,135.62730507000379,54507.226605840006 2022-10-10,23:48:16.000,283,11048392,-795,0,1665445695,13064.521150509994,135.63435420000314,54507.13577328 2022-10-10,23:48:17.000,283,11048354,-795,0,1665445696,13064.480732649994,135.6132068099978,54507.05192784001 2022-10-10,23:48:18.000,283,11048399,-795,0,1665445697,13064.46726002999,135.62730507000379,54507.0728892 2022-10-10,23:48:19.000,283,11048372,-795,0,1665445698,13064.500941579994,135.62025594000443,54507.13577328 2022-10-10,23:48:20.000,283,11048401,-795,0,1665445699,13064.50767788999,135.62730507000379,54507.09385056 2022-10-10,23:48:21.000,283,11048331,-795,0,1665445700,13064.494205269999,135.6414033300025,54507.177696000006 2022-10-10,23:48:22.000,283,11048365,-795,0,1665445701,13064.480732649994,135.6132068099978,54507.12878616001 2022-10-10,23:48:23.000,283,11048400,-795,0,1665445702,13064.420105859994,135.62730507000379,54507.037953600004 2022-10-10,23:48:24.000,283,11048374,-795,0,1665445703,13064.386424309989,135.64845246000186,54506.94712104 2022-10-10,23:48:25.000,283,11048397,-795,0,1665445704,13064.346006449989,135.66959984999994,54506.94712104 2022-10-10,23:48:26.000,283,11048371,-795,0,1665445705,13064.426842169989,135.68369810999866,54507.06590208 2022-10-10,23:48:27.000,283,11048400,-795,0,1665445706,13064.460523719994,135.66255072000058,54507.16372176 2022-10-10,23:48:28.000,283,11048412,-795,0,1665445707,13064.460523719994,135.69074723999802,54507.14974752001 2022-10-10,23:48:29.000,283,11048392,-795,0,1665445708,13064.447051099989,135.69779637000465,54507.13577328 2022-10-10,23:48:30.000,283,11048410,-795,0,1665445709,13064.386424309989,135.7400911500008,54506.99603088 2022-10-10,23:48:31.000,283,11048454,-795,0,1665445710,13064.379687999994,135.73304202000145,54507.03096648001 2022-10-10,23:48:32.000,283,11048356,-795,0,1665445711,13064.393160619999,135.69779637000465,54507.037953600004 2022-10-10,23:48:33.000,283,11048402,-795,0,1665445712,13064.346006449989,135.69074723999802,54507.06590208 2022-10-10,23:48:34.000,283,11048339,-795,0,1665445713,13064.379687999994,135.69779637000465,54507.10083768001 2022-10-10,23:48:35.000,283,11048405,-795,0,1665445714,13064.406633239989,135.6766489799993,54507.19167024 2022-10-10,23:48:36.000,283,11048380,-795,0,1665445715,13064.386424309989,135.68369810999866,54507.2126316 2022-10-10,23:48:37.000,283,11048362,-795,0,1665445716,13064.339270139993,135.66255072000058,54507.16372176 2022-10-10,23:48:38.000,283,11048382,-795,0,1665445717,13064.292115969998,135.7259928900021,54507.03096648001 2022-10-10,23:48:39.000,283,11048352,-795,0,1665445718,13064.305588589988,135.66959984999994,54507.05192784001 2022-10-10,23:48:40.000,283,11048371,-795,0,1665445719,13064.332533829998,135.65550159000122,54507.058914960005 2022-10-10,23:48:41.000,283,11048387,-795,0,1665445720,13064.346006449989,135.6766489799993,54507.12179904 2022-10-10,23:48:42.000,283,11048374,-795,0,1665445721,13064.359479069994,135.6766489799993,54507.08686344 2022-10-10,23:48:43.000,283,11048376,-795,0,1665445722,13064.298852279993,135.65550159000122,54507.058914960005 2022-10-10,23:48:44.000,283,11048354,-795,0,1665445723,13064.325797519989,135.65550159000122,54507.037953600004 2022-10-10,23:48:45.000,283,11048364,-795,0,1665445724,13064.325797519989,135.66959984999994,54507.11481192 2022-10-10,23:48:46.000,283,11048410,-795,0,1665445725,13064.325797519989,135.66959984999994,54507.16372176 2022-10-10,23:48:47.000,283,11048392,-795,0,1665445726,13064.298852279993,135.7400911500008,54506.9680824 2022-10-10,23:48:48.000,283,11048390,-795,0,1665445727,13064.346006449989,135.7259928900021,54507.12878616001 2022-10-10,23:48:49.000,283,11048395,-795,0,1665445728,13064.319061209993,135.71894376000273,54507.06590208 2022-10-10,23:48:50.000,283,11048364,-795,0,1665445729,13064.339270139993,135.76123853999889,54507.16372176 2022-10-10,23:48:51.000,283,11048381,-795,0,1665445730,13064.379687999994,135.75418940999953,54507.25455432 2022-10-10,23:48:52.000,283,11048385,-795,0,1665445731,13064.393160619999,135.76828766999824,54507.2126316 2022-10-10,23:48:53.000,283,11048368,-795,0,1665445732,13064.298852279993,135.76123853999889,54506.9680824 2022-10-10,23:48:54.000,283,11048380,-795,0,1665445733,13064.339270139993,135.81058245000168,54507.03096648001 2022-10-10,23:48:55.000,283,11048381,-795,0,1665445734,13064.372951689998,135.81058245000168,54506.91218544001 2022-10-10,23:48:56.000,283,11048396,-795,0,1665445735,13064.359479069994,135.77533680000488,54506.91917256 2022-10-10,23:48:57.000,283,11048381,-795,0,1665445736,13064.379687999994,135.79648419000296,54506.91917256 2022-10-10,23:48:58.000,283,11048401,-795,0,1665445737,13064.406633239989,135.83172983999975,54507.010005120006 2022-10-10,23:48:59.000,283,11048380,-795,0,1665445738,13064.447051099989,135.84582809999847,54507.03096648001 2022-10-10,23:49:00.000,283,11048386,-795,0,1665445739,13064.453787409999,135.8387789699991,54507.14974752001 2022-10-10,23:49:01.000,283,11048355,-795,0,1665445740,13064.433578479999,135.79648419000296,54507.17070888001 2022-10-10,23:49:02.000,283,11048374,-795,0,1665445741,13064.420105859994,135.86697549000382,54507.17070888001 2022-10-10,23:49:03.000,283,11048382,-795,0,1665445742,13064.399896929994,135.8387789699991,54507.058914960005 2022-10-10,23:49:04.000,283,11048342,-795,0,1665445743,13064.393160619999,135.83172983999975,54507.01699224 2022-10-10,23:49:05.000,283,11048402,-795,0,1665445744,13064.393160619999,135.84582809999847,54507.177696000006 2022-10-10,23:49:06.000,283,11048373,-795,0,1665445745,13064.426842169989,135.8387789699991,54507.08686344 2022-10-10,23:49:07.000,283,11048392,-795,0,1665445746,13064.386424309989,135.85287722999783,54507.156734640004 2022-10-10,23:49:08.000,283,11048402,-795,0,1665445747,13064.393160619999,135.84582809999847,54507.04494072 2022-10-10,23:49:09.000,283,11048405,-795,0,1665445748,13064.447051099989,135.84582809999847,54506.96109528001 2022-10-10,23:49:10.000,283,11048349,-795,0,1665445749,13064.453787409999,135.80353332000232,54506.98205664001 2022-10-10,23:49:11.000,283,11048365,-795,0,1665445750,13064.379687999994,135.7259928900021,54506.95410816 2022-10-10,23:49:12.000,283,11048387,-795,0,1665445751,13064.339270139993,135.704845500004,54506.93314680001 2022-10-10,23:49:13.000,283,11048351,-795,0,1665445752,13064.312324899998,135.73304202000145,54506.91917256 2022-10-10,23:49:14.000,283,11048366,-795,0,1665445753,13064.312324899998,135.7259928900021,54507.02397936 2022-10-10,23:49:15.000,283,11048395,-795,0,1665445754,13064.319061209993,135.73304202000145,54507.156734640004 2022-10-10,23:49:16.000,283,11048352,-795,0,1665445755,13064.244961799988,135.78238593000424,54507.14974752001 2022-10-10,23:49:17.000,283,11048399,-795,0,1665445756,13064.251698109998,135.7400911500008,54507.08686344 2022-10-10,23:49:18.000,283,11048364,-795,0,1665445757,13064.197807629993,135.80353332000232,54506.9680824 2022-10-10,23:49:19.000,283,11048346,-795,0,1665445758,13064.157389769993,135.77533680000488,54507.010005120006 2022-10-10,23:49:20.000,283,11048380,-795,0,1665445759,13064.184335010003,135.79648419000296,54507.05192784001 2022-10-10,23:49:21.000,283,11048322,-795,0,1665445760,13064.137180839993,135.86697549000382,54507.01699224 2022-10-10,23:49:22.000,283,11048415,-795,0,1665445761,13064.123708220002,135.90927026999998,54507.11481192 2022-10-10,23:49:23.000,283,11048382,-795,0,1665445762,13064.110235599997,135.8881228800019,54507.09385056 2022-10-10,23:49:24.000,283,11048363,-795,0,1665445763,13064.103499290002,135.96566331000213,54507.010005120006 2022-10-10,23:49:25.000,283,11048378,-795,0,1665445764,13064.116971909993,135.9727124400015,54507.07987632001 2022-10-10,23:49:26.000,283,11048339,-795,0,1665445765,13064.096762979992,136.02205635000428,54507.0728892 2022-10-10,23:49:27.000,283,11048377,-795,0,1665445766,13064.123708220002,135.97976157000085,54507.17070888001 2022-10-10,23:49:28.000,283,11048391,-795,0,1665445767,13064.110235599997,136.04320374000235,54507.06590208 2022-10-10,23:49:29.000,283,11048380,-795,0,1665445768,13064.083290360002,136.05730200000107,54507.03096648001 2022-10-10,23:49:30.000,283,11048372,-795,0,1665445769,13064.164126080002,136.07844938999915,54507.19167024 2022-10-10,23:49:31.000,283,11048346,-795,0,1665445770,13064.137180839993,136.04320374000235,54507.19167024 2022-10-10,23:49:32.000,283,11048381,-795,0,1665445771,13064.130444529997,136.0854985199985,54507.21961872001 2022-10-10,23:49:33.000,283,11048329,-795,0,1665445772,13064.090026669997,136.0854985199985,54507.058914960005 2022-10-10,23:49:34.000,283,11048335,-795,0,1665445773,13064.096762979992,136.1348424300013,54507.08686344 2022-10-10,23:49:35.000,283,11048352,-795,0,1665445774,13064.090026669997,136.15598981999938,54507.10083768001 2022-10-10,23:49:36.000,283,11048387,-795,0,1665445775,13064.049608809997,136.15598981999938,54507.03096648001 2022-10-10,23:49:37.000,283,11048331,-795,0,1665445776,13063.995718329992,136.19123547000345,54506.891224080005 2022-10-10,23:49:38.000,283,11048381,-795,0,1665445777,13063.995718329992,136.24057937999896,54506.99603088 2022-10-10,23:49:39.000,283,11048352,-795,0,1665445778,13063.995718329992,136.2335302499996,54506.91917256 2022-10-10,23:49:40.000,283,11048342,-795,0,1665445779,13063.982245710002,136.31107067999983,54506.99603088 2022-10-10,23:49:41.000,283,11048402,-795,0,1665445780,13063.962036780002,136.28992329000175,54506.95410816 2022-10-10,23:49:42.000,283,11048359,-795,0,1665445781,13063.928355229997,136.35336546000326,54506.93314680001 2022-10-10,23:49:43.000,283,11048391,-795,0,1665445782,13063.867728439996,136.3815619800007,54506.85628848 2022-10-10,23:49:44.000,283,11048320,-795,0,1665445783,13063.867728439996,136.3815619800007,54506.83532712001 2022-10-10,23:49:45.000,283,11048396,-795,0,1665445784,13063.908146299997,136.42385676000413,54506.94712104 2022-10-10,23:49:46.000,283,11048356,-795,0,1665445785,13063.908146299997,136.4450041500022,54506.98205664001 2022-10-10,23:49:47.000,283,11048380,-795,0,1665445786,13063.874464749992,136.42385676000413,54506.94712104 2022-10-10,23:49:48.000,283,11048356,-795,0,1665445787,13063.847519509996,136.4450041500022,54506.87724984 2022-10-10,23:49:49.000,283,11048331,-795,0,1665445788,13063.874464749992,136.48729892999836,54506.97506952 2022-10-10,23:49:50.000,283,11048337,-795,0,1665445789,13063.867728439996,136.50139719000435,54506.93314680001 2022-10-10,23:49:51.000,283,11048378,-795,0,1665445790,13063.807101649996,136.5436919700005,54506.95410816 2022-10-10,23:49:52.000,283,11048382,-795,0,1665445791,13063.854255819992,136.5648393599986,54506.97506952 2022-10-10,23:49:53.000,283,11048366,-795,0,1665445792,13063.800365340001,136.52254458000243,54506.85628848 2022-10-10,23:49:54.000,283,11048401,-795,0,1665445793,13063.766683789996,136.55779022999923,54506.63270064 2022-10-10,23:49:55.000,283,11048385,-795,0,1665445794,13063.834046889991,136.5648393599986,54506.86327560001 2022-10-10,23:49:56.000,283,11048325,-795,0,1665445795,13063.854255819992,136.5930358800033,54506.92615968 2022-10-10,23:49:57.000,283,11048311,-795,0,1665445796,13063.840783200001,136.57188848999795,54506.821352880004 2022-10-10,23:49:58.000,283,11048351,-795,0,1665445797,13063.786892719996,136.5930358800033,54506.772443040005 2022-10-10,23:49:59.000,283,11048390,-795,0,1665445798,13063.793629029991,136.60008501000266,54506.74449456001 2022-10-10,23:50:00.000,283,11048360,-795,0,1665445799,13063.773420099991,136.61418327000138,54506.70955896 2022-10-10,23:50:01.000,283,11048316,-795,0,1665445800,13063.786892719996,136.64942891999817,54506.88423696001 2022-10-10,23:50:02.000,283,11048390,-795,0,1665445801,13063.800365340001,136.66352718000417,54506.91917256 2022-10-10,23:50:03.000,283,11048381,-795,0,1665445802,13063.780156410001,136.67762544000288,54506.80737864 2022-10-10,23:50:04.000,283,11048349,-795,0,1665445803,13063.71952962,136.66352718000417,54506.70955896 2022-10-10,23:50:05.000,283,11048352,-795,0,1665445804,13063.726265929996,136.6917237000016,54506.74449456001 2022-10-10,23:50:06.000,283,11048336,-795,0,1665445805,13063.786892719996,136.71287108999968,54506.75148168 2022-10-10,23:50:07.000,283,11048369,-795,0,1665445806,13063.75994748,136.7410676100044,54506.76545592001 2022-10-10,23:50:08.000,283,11048367,-795,0,1665445807,13063.706056999996,136.7410676100044,54506.90519832 2022-10-10,23:50:09.000,283,11048380,-795,0,1665445808,13063.665639139996,136.76221500000247,54506.78641728 2022-10-10,23:50:10.000,283,11048375,-795,0,1665445809,13063.69258437999,136.7551658700031,54506.821352880004 2022-10-10,23:50:11.000,283,11048362,-795,0,1665445810,13063.706056999996,136.76926413000183,54506.83532712001 2022-10-10,23:50:12.000,283,11048380,-795,0,1665445811,13063.71952962,136.7551658700031,54506.842314240006 2022-10-10,23:50:13.000,283,11048317,-795,0,1665445812,13063.685848069996,136.7763132600012,54506.77943016 2022-10-10,23:50:14.000,283,11048323,-795,0,1665445813,13063.69932069,136.7763132600012,54506.80737864 2022-10-10,23:50:15.000,283,11048371,-795,0,1665445814,13063.67237544999,136.81155890999798,54506.870262720004 2022-10-10,23:50:16.000,283,11048341,-795,0,1665445815,13063.69258437999,136.83270630000334,54506.76545592001 2022-10-10,23:50:17.000,283,11048419,-795,0,1665445816,13063.57806711,136.81860804000462,54506.68161048 2022-10-10,23:50:18.000,283,11048435,-795,0,1665445817,13063.63195758999,136.81860804000462,54506.723533200005 2022-10-10,23:50:19.000,283,11048385,-795,0,1665445818,13063.67237544999,136.83270630000334,54506.723533200005 2022-10-10,23:50:20.000,283,11048348,-795,0,1665445819,13063.6386939,136.84680456000206,54506.723533200005 2022-10-10,23:50:21.000,283,11048353,-795,0,1665445820,13063.65216651999,136.86795195000013,54506.69558472001 2022-10-10,23:50:22.000,283,11048321,-795,0,1665445821,13063.63195758999,136.86090282000077,54506.66763624001 2022-10-10,23:50:23.000,283,11048384,-795,0,1665445822,13063.605012349995,136.85385369000142,54506.6187264 2022-10-10,23:50:24.000,283,11048322,-795,0,1665445823,13063.65216651999,136.85385369000142,54506.62571352001 2022-10-10,23:50:25.000,283,11048361,-795,0,1665445824,13063.6386939,136.8890993399982,54506.73052032 2022-10-10,23:50:26.000,283,11048373,-795,0,1665445825,13063.63195758999,136.91024673000356,54506.723533200005 2022-10-10,23:50:27.000,283,11048385,-795,0,1665445826,13063.61174865999,136.9031976000042,54506.59776504001 2022-10-10,23:50:28.000,283,11048369,-795,0,1665445827,13063.706056999996,136.86795195000013,54506.75148168 2022-10-10,23:50:29.000,283,11048338,-795,0,1665445828,13063.645430209996,136.8890993399982,54506.5837908 2022-10-10,23:50:30.000,283,11048374,-795,0,1665445829,13063.69258437999,136.88205020999885,54506.69558472001 2022-10-10,23:50:31.000,283,11048349,-795,0,1665445830,13063.726265929996,136.8890993399982,54506.73750744 2022-10-10,23:50:32.000,283,11048401,-795,0,1665445831,13063.706056999996,136.938443250001,54506.71654608001 2022-10-10,23:50:33.000,283,11048369,-795,0,1665445832,13063.69258437999,136.9031976000042,54506.68161048 2022-10-10,23:50:34.000,283,11048401,-795,0,1665445833,13063.69258437999,136.91024673000356,54506.74449456001 2022-10-10,23:50:35.000,283,11048383,-795,0,1665445834,13063.712793309991,136.89614847000485,54506.80737864 2022-10-10,23:50:36.000,283,11048392,-795,0,1665445835,13063.706056999996,136.95254150999972,54506.7584688 2022-10-10,23:50:37.000,283,11048346,-795,0,1665445836,13063.706056999996,136.93139412000164,54506.78641728 2022-10-10,23:50:38.000,283,11048361,-795,0,1665445837,13063.712793309991,136.93139412000164,54506.674623360006 2022-10-10,23:50:39.000,283,11048374,-795,0,1665445838,13063.67237544999,136.9031976000042,54506.6885976 2022-10-10,23:50:40.000,283,11048375,-795,0,1665445839,13063.665639139996,136.89614847000485,54506.723533200005 2022-10-10,23:50:41.000,283,11048417,-795,0,1665445840,13063.67237544999,136.8750010799995,54506.68161048 2022-10-10,23:50:42.000,283,11048390,-795,0,1665445841,13063.73973855,136.85385369000142,54506.76545592001 2022-10-10,23:50:43.000,283,11048317,-795,0,1665445842,13063.746474859996,136.8397554300027,54506.723533200005 2022-10-10,23:50:44.000,283,11048376,-795,0,1665445843,13063.685848069996,136.8750010799995,54506.76545592001 2022-10-10,23:50:45.000,283,11048313,-795,0,1665445844,13063.746474859996,136.86795195000013,54506.723533200005 2022-10-10,23:50:46.000,283,11048414,-795,0,1665445845,13063.73973855,136.85385369000142,54506.7584688 2022-10-10,23:50:47.000,283,11048379,-795,0,1665445846,13063.733002239991,136.8750010799995,54506.73052032 2022-10-10,23:50:48.000,283,11048424,-795,0,1665445847,13063.706056999996,136.8397554300027,54506.63968776 2022-10-10,23:50:49.000,283,11048409,-795,0,1665445848,13063.733002239991,136.82565717000398,54506.73750744 2022-10-10,23:50:50.000,283,11048376,-795,0,1665445849,13063.780156410001,136.82565717000398,54506.842314240006 2022-10-10,23:50:51.000,283,11048394,-795,0,1665445850,13063.793629029991,136.81155890999798,54506.88423696001 2022-10-10,23:50:52.000,283,11048353,-795,0,1665445851,13063.820574270001,136.7904115199999,54506.88423696001 2022-10-10,23:50:53.000,283,11048303,-795,0,1665445852,13063.773420099991,136.80450977999863,54506.88423696001 2022-10-10,23:50:54.000,283,11048358,-795,0,1665445853,13063.726265929996,136.7763132600012,54506.80737864 2022-10-10,23:50:55.000,283,11048374,-795,0,1665445854,13063.706056999996,136.71287108999968,54506.485971120004 2022-10-10,23:50:56.000,283,11048384,-795,0,1665445855,13063.820574270001,136.76926413000183,54506.80737864 2022-10-10,23:50:57.000,283,11048386,-795,0,1665445856,13063.854255819992,136.74811674000375,54506.8982112 2022-10-10,23:50:58.000,283,11048387,-795,0,1665445857,13063.867728439996,136.71287108999968,54506.821352880004 2022-10-10,23:50:59.000,283,11048353,-795,0,1665445858,13063.867728439996,136.71287108999968,54506.78641728 2022-10-10,23:51:00.000,283,11048369,-795,0,1665445859,13063.908146299997,136.71287108999968,54506.88423696001 2022-10-10,23:51:01.000,283,11048355,-795,0,1665445860,13063.914882609992,136.6917237000016,54506.83532712001 2022-10-10,23:51:02.000,283,11048410,-795,0,1665445861,13063.887937369997,136.71287108999968,54506.77943016 2022-10-10,23:51:03.000,283,11048361,-795,0,1665445862,13063.921618920001,136.73401847999776,54506.70955896 2022-10-10,23:51:04.000,283,11048356,-795,0,1665445863,13063.908146299997,136.71992021999904,54506.772443040005 2022-10-10,23:51:05.000,283,11048382,-795,0,1665445864,13063.968773089997,136.70582196000032,54506.772443040005 2022-10-10,23:51:06.000,283,11048359,-795,0,1665445865,13063.988982019997,136.69877283000096,54506.88423696001 2022-10-10,23:51:07.000,283,11048382,-795,0,1665445866,13063.988982019997,136.68467457000224,54506.7584688 2022-10-10,23:51:08.000,283,11048401,-795,0,1665445867,13064.009190949997,136.69877283000096,54506.772443040005 2022-10-10,23:51:09.000,283,11048390,-795,0,1665445868,13064.022663570002,136.6917237000016,54506.80039152 2022-10-10,23:51:10.000,283,11048383,-795,0,1665445869,13064.036136189992,136.68467457000224,54506.76545592001 2022-10-10,23:51:11.000,283,11048342,-795,0,1665445870,13064.056345119992,136.6917237000016,54506.82834 2022-10-10,23:51:12.000,283,11048391,-795,0,1665445871,13064.056345119992,136.66352718000417,54506.82834 2022-10-10,23:51:13.000,283,11048381,-795,0,1665445872,13064.083290360002,136.71287108999968,54506.79340440001 2022-10-10,23:51:14.000,283,11048411,-795,0,1665445873,13064.130444529997,136.7269693499984,54506.842314240006 2022-10-10,23:51:15.000,283,11048394,-795,0,1665445874,13064.143917150002,136.67762544000288,54506.891224080005 2022-10-10,23:51:16.000,283,11048346,-795,0,1665445875,13064.218016559993,136.71992021999904,54506.96109528001 2022-10-10,23:51:17.000,283,11048339,-795,0,1665445876,13064.211280249998,136.70582196000032,54506.95410816 2022-10-10,23:51:18.000,283,11048389,-795,0,1665445877,13064.258434419993,136.69877283000096,54506.989043760004 2022-10-10,23:51:19.000,283,11048370,-795,0,1665445878,13064.271907039998,136.66352718000417,54506.91917256 2022-10-10,23:51:20.000,283,11048391,-795,0,1665445879,13064.251698109998,136.69877283000096,54506.84930136 2022-10-10,23:51:21.000,283,11048331,-795,0,1665445880,13064.285379659988,136.68467457000224,54507.02397936 2022-10-10,23:51:22.000,283,11048378,-795,0,1665445881,13064.312324899998,136.71287108999968,54507.037953600004 2022-10-10,23:51:23.000,283,11048362,-795,0,1665445882,13064.346006449989,136.67762544000288,54506.95410816 2022-10-10,23:51:24.000,283,11048381,-795,0,1665445883,13064.453787409999,136.64942891999817,54507.07987632001 2022-10-10,23:51:25.000,283,11048367,-795,0,1665445884,13064.433578479999,136.6423797899988,54507.09385056 2022-10-10,23:51:26.000,283,11048349,-795,0,1665445885,13064.433578479999,136.6423797899988,54507.02397936 2022-10-10,23:51:27.000,283,11048389,-795,0,1665445886,13064.413369549999,136.6282815300001,54506.96109528001 2022-10-10,23:51:28.000,283,11048384,-795,0,1665445887,13064.453787409999,136.60008501000266,54506.940133920005 2022-10-10,23:51:29.000,283,11048380,-795,0,1665445888,13064.473996339999,136.63533065999945,54506.94712104 2022-10-10,23:51:30.000,283,11048387,-795,0,1665445889,13064.541359439994,136.62123240000074,54507.05192784001 2022-10-10,23:51:31.000,283,11048372,-795,0,1665445890,13064.56830467999,136.58598675000394,54507.13577328 2022-10-10,23:51:32.000,283,11048389,-795,0,1665445891,13064.561568369994,136.5930358800033,54507.0728892 2022-10-10,23:51:33.000,283,11048395,-795,0,1665445892,13064.514414199999,136.57188848999795,54507.01699224 2022-10-10,23:51:34.000,283,11048365,-795,0,1665445893,13064.50767788999,136.60713414000202,54506.97506952 2022-10-10,23:51:35.000,283,11048386,-795,0,1665445894,13064.54809574999,136.57188848999795,54507.058914960005 2022-10-10,23:51:36.000,283,11048432,-795,0,1665445895,13064.56830467999,136.62123240000074,54507.10083768001 2022-10-10,23:51:37.000,283,11048395,-795,0,1665445896,13064.56830467999,136.5436919700005,54507.107824800005 2022-10-10,23:51:38.000,283,11048379,-795,0,1665445897,13064.473996339999,136.57188848999795,54506.94712104 2022-10-10,23:51:39.000,283,11048360,-795,0,1665445898,13064.473996339999,136.5648393599986,54506.92615968 2022-10-10,23:51:40.000,283,11048374,-795,0,1665445899,13064.514414199999,136.5436919700005,54507.05192784001 2022-10-10,23:51:41.000,283,11048349,-795,0,1665445900,13064.500941579994,136.53664284000115,54507.08686344 2022-10-10,23:51:42.000,283,11048335,-795,0,1665445901,13064.52788681999,136.5084463200037,54506.99603088 2022-10-10,23:51:43.000,283,11048436,-795,0,1665445902,13064.473996339999,136.47320066999964,54506.9680824 2022-10-10,23:51:44.000,283,11048371,-795,0,1665445903,13064.453787409999,136.48729892999836,54506.97506952 2022-10-10,23:51:45.000,283,11048388,-795,0,1665445904,13064.473996339999,136.50139719000435,54506.98205664001 2022-10-10,23:51:46.000,283,11048394,-795,0,1665445905,13064.500941579994,136.47320066999964,54507.04494072 2022-10-10,23:51:47.000,283,11048379,-795,0,1665445906,13064.447051099989,136.50139719000435,54507.01699224 2022-10-10,23:51:48.000,283,11048360,-795,0,1665445907,13064.447051099989,136.46615154000028,54507.010005120006 2022-10-10,23:51:49.000,283,11048319,-795,0,1665445908,13064.480732649994,136.47320066999964,54507.02397936 2022-10-10,23:51:50.000,283,11048350,-795,0,1665445909,13064.521150509994,136.4450041500022,54506.90519832 2022-10-10,23:51:51.000,283,11048370,-795,0,1665445910,13064.46726002999,136.4309058900035,54506.92615968 2022-10-10,23:51:52.000,283,11048366,-795,0,1665445911,13064.514414199999,136.38861111000006,54506.84930136 2022-10-10,23:51:53.000,283,11048403,-795,0,1665445912,13064.420105859994,136.4309058900035,54506.80737864 2022-10-10,23:51:54.000,283,11048357,-795,0,1665445913,13064.399896929994,136.4309058900035,54506.772443040005 2022-10-10,23:51:55.000,283,11048358,-795,0,1665445914,13064.426842169989,136.45205328000156,54506.74449456001 2022-10-10,23:51:56.000,283,11048356,-795,0,1665445915,13064.473996339999,136.43795502000285,54506.674623360006 2022-10-10,23:51:57.000,283,11048377,-795,0,1665445916,13064.48746895999,136.41680763000477,54506.8982112 2022-10-10,23:51:58.000,283,11048395,-795,0,1665445917,13064.54809574999,136.4309058900035,54506.98205664001 2022-10-10,23:51:59.000,283,11048372,-795,0,1665445918,13064.52788681999,136.39566023999942,54507.07987632001 2022-10-10,23:52:00.000,283,11048390,-755,0,1665445919,13064.50767788999,136.40270936999877,54507.00301800001 2022-10-10,23:52:01.000,283,11048393,-795,0,1665445920,13064.521150509994,136.37451285000134,54507.10083768001 2022-10-10,23:52:02.000,283,11048367,-795,0,1665445921,13064.581777299994,136.33926720000454,54507.11481192 2022-10-10,23:52:03.000,283,11048362,-795,0,1665445922,13064.59524992,136.3181198099992,54507.12878616001 2022-10-10,23:52:04.000,283,11048400,-795,0,1665445923,13064.601986229995,136.28992329000175,54507.058914960005 2022-10-10,23:52:05.000,283,11048340,-795,0,1665445924,13064.60872253999,136.25467763999768,54507.14974752001 2022-10-10,23:52:06.000,283,11048390,-795,0,1665445925,13064.62893146999,136.24762850999832,54507.10083768001 2022-10-10,23:52:07.000,283,11048326,-795,0,1665445926,13064.682821949995,136.26877590000367,54507.16372176 2022-10-10,23:52:08.000,283,11048355,-795,0,1665445927,13064.65587671,136.24762850999832,54507.04494072 2022-10-10,23:52:09.000,283,11048365,-795,0,1665445928,13064.68955825999,136.22648112000024,54507.10083768001 2022-10-10,23:52:10.000,283,11048387,-795,0,1665445929,13064.81081183999,136.25467763999768,54507.16372176 2022-10-10,23:52:11.000,283,11048408,-795,0,1665445930,13064.81754815,136.27582503000303,54507.226605840006 2022-10-10,23:52:12.000,283,11048366,-795,0,1665445931,13064.804075529995,136.32516893999855,54507.17070888001 2022-10-10,23:52:13.000,283,11048336,-795,0,1665445932,13064.81081183999,136.33926720000454,54507.17070888001 2022-10-10,23:52:14.000,283,11048413,-795,0,1665445933,13064.87143862999,136.37451285000134,54507.21961872001 2022-10-10,23:52:15.000,283,11048356,-795,0,1665445934,13064.87817494,136.36746372000198,54507.26154144 2022-10-10,23:52:16.000,283,11048359,-795,0,1665445935,13064.83102076999,136.42385676000413,54507.31743840001 2022-10-10,23:52:17.000,283,11048380,-795,0,1665445936,13064.804075529995,136.38861111000006,54507.16372176 2022-10-10,23:52:18.000,283,11048376,-795,0,1665445937,13064.87143862999,136.47320066999964,54507.226605840006 2022-10-10,23:52:19.000,283,11048389,-795,0,1665445938,13064.89164755999,136.42385676000413,54507.24756720001 2022-10-10,23:52:20.000,283,11048386,-795,0,1665445939,13064.87817494,136.4309058900035,54507.23359296 2022-10-10,23:52:21.000,283,11048333,-795,0,1665445940,13064.87143862999,136.43795502000285,54507.18468312 2022-10-10,23:52:22.000,283,11048368,-795,0,1665445941,13064.884911249996,136.4309058900035,54507.205644480004 2022-10-10,23:52:23.000,283,11048438,-795,0,1665445942,13064.85122969999,136.4450041500022,54507.14974752001 2022-10-10,23:52:24.000,283,11048388,-795,0,1665445943,13064.81081183999,136.42385676000413,54507.06590208 2022-10-10,23:52:25.000,283,11048358,-795,0,1665445944,13064.83102076999,136.4309058900035,54507.0728892 2022-10-10,23:52:26.000,283,11048361,-795,0,1665445945,13064.9185928,136.41680763000477,54507.24756720001 2022-10-10,23:52:27.000,283,11048369,-795,0,1665445946,13064.91185648999,136.40975849999813,54507.177696000006 2022-10-10,23:52:28.000,283,11048341,-795,0,1665445947,13064.932065419991,136.4450041500022,54507.156734640004 2022-10-10,23:52:29.000,283,11048400,-795,0,1665445948,13064.85796601,136.39566023999942,54507.17070888001 2022-10-10,23:52:30.000,283,11048402,-795,0,1665445949,13064.85796601,136.41680763000477,54507.010005120006 2022-10-10,23:52:31.000,283,11048377,-795,0,1665445950,13064.85122969999,136.37451285000134,54507.12878616001 2022-10-10,23:52:32.000,283,11048366,-795,0,1665445951,13064.85796601,136.3815619800007,54506.96109528001 2022-10-10,23:52:33.000,283,11048436,-795,0,1665445952,13064.884911249996,136.3815619800007,54507.010005120006 2022-10-10,23:52:34.000,283,11048371,-795,0,1665445953,13064.81081183999,136.4309058900035,54507.09385056 2022-10-10,23:52:35.000,283,11048358,-795,0,1665445954,13064.85122969999,136.38861111000006,54507.156734640004 2022-10-10,23:52:36.000,283,11048347,-795,0,1665445955,13064.85796601,136.40270936999877,54507.14974752001 2022-10-10,23:52:37.000,283,11048395,-795,0,1665445956,13064.89164755999,136.3815619800007,54507.1427604 2022-10-10,23:52:38.000,283,11048306,-795,0,1665445957,13064.85122969999,136.3815619800007,54507.00301800001 2022-10-10,23:52:39.000,283,11048398,-795,0,1665445958,13064.87817494,136.36746372000198,54506.989043760004 2022-10-10,23:52:40.000,283,11048359,-795,0,1665445959,13064.89164755999,136.38861111000006,54507.107824800005 2022-10-10,23:52:41.000,283,11048421,-795,0,1665445960,13064.83775708,136.3815619800007,54507.10083768001 2022-10-10,23:52:42.000,283,11048398,-795,0,1665445961,13064.844493389995,136.39566023999942,54507.12878616001 2022-10-10,23:52:43.000,283,11048334,-795,0,1665445962,13064.864702319996,136.35336546000326,54507.058914960005 2022-10-10,23:52:44.000,283,11048301,-795,0,1665445963,13064.89164755999,136.36041459000262,54506.97506952 2022-10-10,23:52:45.000,283,11048348,-795,0,1665445964,13064.87817494,136.3322180699979,54507.13577328 2022-10-10,23:52:46.000,283,11048392,-795,0,1665445965,13064.945538039996,136.35336546000326,54507.12878616001 2022-10-10,23:52:47.000,283,11048329,-795,0,1665445966,13064.952274349991,136.2969724200011,54507.07987632001 2022-10-10,23:52:48.000,283,11048361,-795,0,1665445967,13064.87143862999,136.36746372000198,54506.93314680001 2022-10-10,23:52:49.000,283,11048361,-795,0,1665445968,13064.905120179996,136.3181198099992,54506.93314680001 2022-10-10,23:52:50.000,283,11048407,-795,0,1665445969,13064.95901066,136.3463163300039,54507.010005120006 2022-10-10,23:52:51.000,283,11048366,-795,0,1665445970,13064.992692209991,136.24057937999896,54507.037953600004 2022-10-10,23:52:52.000,283,11048410,-795,0,1665445971,13065.060055310001,136.2335302499996,54506.989043760004 2022-10-10,23:52:53.000,283,11048380,-795,0,1665445972,13065.073527929992,136.19123547000345,54507.06590208 2022-10-10,23:52:54.000,283,11048418,-795,0,1665445973,13065.120682100001,136.2335302499996,54507.08686344 2022-10-10,23:52:55.000,283,11048414,-795,0,1665445974,13065.147627339997,136.22648112000024,54507.16372176 2022-10-10,23:52:56.000,283,11048373,-795,0,1665445975,13065.107209479997,136.25467763999768,54507.12179904 2022-10-10,23:52:57.000,283,11048389,-795,0,1665445976,13065.033110069991,136.25467763999768,54507.05192784001 2022-10-10,23:52:58.000,283,11048372,-795,0,1665445977,13065.093736859992,136.2335302499996,54507.04494072 2022-10-10,23:52:59.000,283,11048357,-795,0,1665445978,13065.214990439992,136.21943199000088,54507.226605840006 2022-10-10,23:53:00.000,283,11048358,-795,0,1665445979,13065.208254129997,136.22648112000024,54507.156734640004 2022-10-10,23:53:01.000,283,11048398,-795,0,1665445980,13065.154363649992,136.21943199000088,54507.07987632001 2022-10-10,23:53:02.000,283,11048327,-795,0,1665445981,13065.140891030002,136.21238286000153,54507.05192784001 2022-10-10,23:53:03.000,283,11048386,-795,0,1665445982,13065.140891030002,136.20533373000217,54506.97506952 2022-10-10,23:53:04.000,283,11048370,-795,0,1665445983,13065.147627339997,136.21943199000088,54506.91917256 2022-10-10,23:53:05.000,283,11048363,-795,0,1665445984,13065.188045199997,136.24762850999832,54507.0728892 2022-10-10,23:53:06.000,283,11048383,-795,0,1665445985,13065.188045199997,136.27582503000303,54507.09385056 2022-10-10,23:53:07.000,283,11048417,-795,0,1665445986,13065.208254129997,136.25467763999768,54507.00301800001 2022-10-10,23:53:08.000,283,11048369,-795,0,1665445987,13065.194781509992,136.24762850999832,54506.96109528001 2022-10-10,23:53:09.000,283,11048353,-795,0,1665445988,13065.268880919997,136.24057937999896,54507.04494072 2022-10-10,23:53:10.000,283,11048393,-795,0,1665445989,13065.248671989997,136.26877590000367,54506.9680824 2022-10-10,23:53:11.000,283,11048412,-795,0,1665445990,13065.282353540002,136.26877590000367,54507.03096648001 2022-10-10,23:53:12.000,283,11048393,-795,0,1665445991,13065.282353540002,136.28992329000175,54507.010005120006 2022-10-10,23:53:13.000,283,11048356,-795,0,1665445992,13065.275617229992,136.30402155000047,54506.99603088 2022-10-10,23:53:14.000,283,11048344,-795,0,1665445993,13065.262144610002,136.3322180699979,54506.940133920005 2022-10-10,23:53:15.000,283,11048389,-795,0,1665445994,13065.363189260002,136.3322180699979,54507.12179904 2022-10-10,23:53:16.000,283,11048378,-795,0,1665445995,13065.309298779997,136.37451285000134,54507.06590208 2022-10-10,23:53:17.000,283,11048343,-795,0,1665445996,13065.356452949993,136.30402155000047,54507.06590208 2022-10-10,23:53:18.000,283,11048396,-795,0,1665445997,13065.282353540002,136.1982846000028,54506.97506952 2022-10-10,23:53:19.000,283,11048405,-795,0,1665445998,13065.342980330002,135.99385982999956,54506.90519832 2022-10-10,23:53:20.000,283,11048372,-795,0,1665445999,13065.619169039994,135.88107375000254,54506.95410816 2022-10-10,23:53:21.000,283,11048377,-795,0,1665446000,13065.85493989,136.036154610003,54506.97506952 2022-10-10,23:53:22.000,283,11048410,-795,0,1665446001,13065.88862143999,136.28992329000175,54507.09385056 2022-10-10,23:53:23.000,283,11048401,-795,0,1665446002,13065.733686309999,136.40975849999813,54507.11481192 2022-10-10,23:53:24.000,283,11048382,-795,0,1665446003,13065.578751179994,136.40975849999813,54507.11481192 2022-10-10,23:53:25.000,283,11048339,-795,0,1665446004,13065.538333319993,136.40975849999813,54507.09385056 2022-10-10,23:53:26.000,283,11048345,-795,0,1665446005,13065.484442839988,136.43795502000285,54507.177696000006 2022-10-10,23:53:27.000,283,11048350,-795,0,1665446006,13065.531597009998,136.40975849999813,54507.25455432 2022-10-10,23:53:28.000,283,11048376,-795,0,1665446007,13065.518124389993,136.42385676000413,54507.19865736001 2022-10-10,23:53:29.000,283,11048331,-795,0,1665446008,13065.491179149998,136.40270936999877,54507.09385056 2022-10-10,23:53:30.000,283,11048376,-795,0,1665446009,13065.450761289998,136.40270936999877,54507.156734640004 2022-10-10,23:53:31.000,283,11048377,-795,0,1665446010,13065.511388079998,136.37451285000134,54507.21961872001 2022-10-10,23:53:32.000,283,11048377,-795,0,1665446011,13065.477706529993,136.3815619800007,54507.21961872001 2022-10-10,23:53:33.000,283,11048370,-795,0,1665446012,13065.464233909988,136.33926720000454,54507.11481192 2022-10-10,23:53:34.000,283,11048375,-795,0,1665446013,13065.497915459993,136.36041459000262,54507.30346416 2022-10-10,23:53:35.000,283,11048392,-795,0,1665446014,13065.511388079998,136.32516893999855,54507.24058008 2022-10-10,23:53:36.000,283,11048396,-795,0,1665446015,13065.477706529993,136.3322180699979,54507.24756720001 2022-10-10,23:53:37.000,283,11048402,-795,0,1665446016,13065.457497599993,136.30402155000047,54507.21961872001 2022-10-10,23:53:38.000,283,11048387,-795,0,1665446017,13065.518124389993,136.31107067999983,54507.23359296 2022-10-10,23:53:39.000,283,11048401,-795,0,1665446018,13065.491179149998,136.26877590000367,54507.25455432 2022-10-10,23:53:40.000,283,11048413,-795,0,1665446019,13065.531597009998,136.31107067999983,54507.24756720001 2022-10-10,23:53:41.000,283,11048339,-795,0,1665446020,13065.464233909988,136.24762850999832,54507.23359296 2022-10-10,23:53:42.000,283,11048380,-795,0,1665446021,13065.444024979988,136.24762850999832,54507.14974752001 2022-10-10,23:53:43.000,283,11048363,-795,0,1665446022,13065.423816050003,136.21943199000088,54507.107824800005 2022-10-10,23:53:44.000,283,11048389,-795,0,1665446023,13065.403607120003,136.22648112000024,54507.04494072 2022-10-10,23:53:45.000,283,11048345,-795,0,1665446024,13065.376661879993,136.21238286000153,54507.17070888001 2022-10-10,23:53:46.000,283,11048374,-795,0,1665446025,13065.403607120003,136.21943199000088,54507.19865736001 2022-10-10,23:53:47.000,283,11048397,-795,0,1665446026,13065.396870809993,136.22648112000024,54507.1427604 2022-10-10,23:53:48.000,283,11048393,-795,0,1665446027,13065.349716639997,136.2335302499996,54507.1427604 2022-10-10,23:53:49.000,283,11048340,-795,0,1665446028,13065.369925569998,136.21943199000088,54507.14974752001 2022-10-10,23:53:50.000,283,11048409,-795,0,1665446029,13065.329507709997,136.21238286000153,54507.177696000006 2022-10-10,23:53:51.000,283,11048368,-795,0,1665446030,13065.363189260002,136.19123547000345,54507.19167024 2022-10-10,23:53:52.000,283,11048366,-795,0,1665446031,13065.309298779997,136.17713721000473,54507.08686344 2022-10-10,23:53:53.000,283,11048359,-795,0,1665446032,13065.275617229992,136.21943199000088,54507.037953600004 2022-10-10,23:53:54.000,283,11048365,-795,0,1665446033,13065.289089849997,136.21943199000088,54507.12878616001 2022-10-10,23:53:55.000,283,11048371,-795,0,1665446034,13065.228463059997,136.20533373000217,54507.1427604 2022-10-10,23:53:56.000,283,11048365,-795,0,1665446035,13065.255408299992,136.2335302499996,54507.177696000006 2022-10-10,23:53:57.000,283,11048353,-795,0,1665446036,13065.255408299992,136.20533373000217,54507.156734640004 2022-10-10,23:53:58.000,283,11048389,-795,0,1665446037,13065.255408299992,136.22648112000024,54507.12179904 2022-10-10,23:53:59.000,283,11048377,-795,0,1665446038,13065.181308890002,136.2335302499996,54506.85628848 2022-10-10,23:54:00.000,283,11048346,-795,0,1665446039,13065.167836269997,136.21238286000153,54507.0728892 2022-10-10,23:54:01.000,283,11048390,-795,0,1665446040,13065.188045199997,136.21943199000088,54507.16372176 2022-10-10,23:54:02.000,283,11048378,-795,0,1665446041,13065.221726750002,136.21238286000153,54507.24058008 2022-10-10,23:54:03.000,283,11048365,-795,0,1665446042,13065.167836269997,136.20533373000217,54507.18468312 2022-10-10,23:54:04.000,283,11048352,-795,0,1665446043,13065.134154719992,136.24762850999832,54507.107824800005 2022-10-10,23:54:05.000,283,11048355,-795,0,1665446044,13065.147627339997,136.22648112000024,54507.26154144 2022-10-10,23:54:06.000,283,11048319,-795,0,1665446045,13065.120682100001,136.2335302499996,54507.177696000006 2022-10-10,23:54:07.000,283,11048381,-795,0,1665446046,13065.080264240001,136.22648112000024,54507.19865736001 2022-10-10,23:54:08.000,283,11048330,-795,0,1665446047,13065.107209479997,136.21238286000153,54507.11481192 2022-10-10,23:54:09.000,283,11048375,-795,0,1665446048,13065.113945789992,136.21238286000153,54507.12878616001 2022-10-10,23:54:10.000,283,11048363,-795,0,1665446049,13065.167836269997,136.1841863400041,54507.19167024 2022-10-10,23:54:11.000,283,11048354,-795,0,1665446050,13065.140891030002,136.1841863400041,54507.23359296 2022-10-10,23:54:12.000,283,11048380,-795,0,1665446051,13065.134154719992,136.17713721000473,54507.16372176 2022-10-10,23:54:13.000,283,11048349,-795,0,1665446052,13065.127418409997,136.14894069000002,54507.13577328 2022-10-10,23:54:14.000,283,11048373,-795,0,1665446053,13065.093736859992,136.15598981999938,54507.10083768001 2022-10-10,23:54:15.000,283,11048376,-795,0,1665446054,13065.154363649992,136.14894069000002,54507.2126316 2022-10-10,23:54:16.000,283,11048388,-795,0,1665446055,13065.188045199997,136.15598981999938,54507.226605840006 2022-10-10,23:54:17.000,283,11048377,-795,0,1665446056,13065.167836269997,136.1700880799981,54507.156734640004 2022-10-10,23:54:18.000,283,11048364,-795,0,1665446057,13065.134154719992,136.20533373000217,54507.23359296 2022-10-10,23:54:19.000,283,11048379,-795,0,1665446058,13065.181308890002,136.16303894999874,54507.26852856001 2022-10-10,23:54:20.000,283,11048377,-795,0,1665446059,13065.181308890002,136.17713721000473,54507.36634824001 2022-10-10,23:54:21.000,283,11048331,-795,0,1665446060,13065.174572579992,136.1700880799981,54507.29647704001 2022-10-10,23:54:22.000,283,11048374,-795,0,1665446061,13065.181308890002,136.16303894999874,54507.25455432 2022-10-10,23:54:23.000,283,11048332,-795,0,1665446062,13065.120682100001,136.16303894999874,54507.275515680005 2022-10-10,23:54:24.000,283,11048386,-795,0,1665446063,13065.167836269997,136.21238286000153,54507.18468312 2022-10-10,23:54:25.000,283,11048384,-795,0,1665446064,13065.174572579992,136.16303894999874,54507.31743840001 2022-10-10,23:54:26.000,283,11048338,-795,0,1665446065,13065.167836269997,136.1841863400041,54507.33839976001 2022-10-10,23:54:27.000,283,11048340,-795,0,1665446066,13065.147627339997,136.1982846000028,54507.35936112 2022-10-10,23:54:28.000,283,11048383,-795,0,1665446067,13065.174572579992,136.20533373000217,54507.31045128 2022-10-10,23:54:29.000,283,11048376,-795,0,1665446068,13065.188045199997,136.14894069000002,54507.40128384 2022-10-10,23:54:30.000,283,11048331,-795,0,1665446069,13065.241935680002,136.2335302499996,54507.40128384 2022-10-10,23:54:31.000,283,11048378,-795,0,1665446070,13065.208254129997,136.1841863400041,54507.36634824001 2022-10-10,23:54:32.000,283,11048400,-795,0,1665446071,13065.248671989997,136.17713721000473,54507.31743840001 2022-10-10,23:54:33.000,283,11048395,-795,0,1665446072,13065.248671989997,136.21238286000153,54507.31743840001 2022-10-10,23:54:34.000,283,11048380,-795,0,1665446073,13065.235199369992,136.19123547000345,54507.31743840001 2022-10-10,23:54:35.000,283,11048354,-795,0,1665446074,13065.282353540002,136.14894069000002,54507.41525808001 2022-10-10,23:54:36.000,283,11048411,-795,0,1665446075,13065.262144610002,136.20533373000217,54507.40827096 2022-10-10,23:54:37.000,283,11048311,-795,0,1665446076,13065.316035089993,136.1700880799981,54507.48512928001 2022-10-10,23:54:38.000,283,11048414,-795,0,1665446077,13065.262144610002,136.17713721000473,54507.36634824001 2022-10-10,23:54:39.000,283,11048348,-795,0,1665446078,13065.241935680002,136.17713721000473,54507.345386880006 2022-10-10,23:54:40.000,283,11048388,-795,0,1665446079,13065.342980330002,136.1982846000028,54507.373335360004 2022-10-10,23:54:41.000,283,11048351,-795,0,1665446080,13065.329507709997,136.21238286000153,54507.4222452 2022-10-10,23:54:42.000,283,11048311,-795,0,1665446081,13065.356452949993,136.20533373000217,54507.4571808 2022-10-10,23:54:43.000,283,11048363,-795,0,1665446082,13065.329507709997,136.20533373000217,54507.53403912001 2022-10-10,23:54:44.000,283,11048403,-795,0,1665446083,13065.342980330002,136.20533373000217,54507.40128384 2022-10-10,23:54:45.000,283,11048368,-795,0,1665446084,13065.349716639997,136.1982846000028,54507.513077760006 2022-10-10,23:54:46.000,283,11048349,-795,0,1665446085,13065.336244019993,136.21943199000088,54507.46416792001 2022-10-10,23:54:47.000,283,11048354,-795,0,1665446086,13065.356452949993,136.21238286000153,54507.47115504 2022-10-10,23:54:48.000,283,11048368,-795,0,1665446087,13065.322771400002,136.24762850999832,54507.42923232 2022-10-10,23:54:49.000,283,11048318,-795,0,1665446088,13065.309298779997,136.2335302499996,54507.42923232 2022-10-10,23:54:50.000,283,11048371,-795,0,1665446089,13065.268880919997,136.24057937999896,54507.50609064001 2022-10-10,23:54:51.000,283,11048388,-795,0,1665446090,13065.316035089993,136.24762850999832,54507.54801336 2022-10-10,23:54:52.000,283,11048340,-795,0,1665446091,13065.309298779997,136.27582503000303,54507.610897440005 2022-10-10,23:54:53.000,283,11048386,-795,0,1665446092,13065.282353540002,136.26172677000432,54507.47814216 2022-10-10,23:54:54.000,283,11048368,-795,0,1665446093,13065.275617229992,136.26877590000367,54507.63884592 2022-10-10,23:54:55.000,283,11048370,-795,0,1665446094,13065.282353540002,136.24762850999832,54507.610897440005 2022-10-10,23:54:56.000,283,11048350,-795,0,1665446095,13065.295826159992,136.26877590000367,54507.65282016001 2022-10-10,23:54:57.000,283,11048386,-795,0,1665446096,13065.268880919997,136.24057937999896,54507.610897440005 2022-10-10,23:54:58.000,283,11048340,-795,0,1665446097,13065.241935680002,136.24057937999896,54507.58993608 2022-10-10,23:54:59.000,283,11048322,-795,0,1665446098,13065.295826159992,136.22648112000024,54507.74365272 2022-10-10,23:55:00.000,283,11048369,-795,0,1665446099,13065.214990439992,136.21943199000088,54507.58993608 2022-10-10,23:55:01.000,283,11048372,-795,0,1665446100,13065.262144610002,136.25467763999768,54507.7366656 2022-10-10,23:55:02.000,283,11048375,-795,0,1665446101,13065.241935680002,136.26172677000432,54507.71570424 2022-10-10,23:55:03.000,283,11048344,-795,0,1665446102,13065.147627339997,136.24057937999896,54507.65282016001 2022-10-10,23:55:04.000,283,11048382,-795,0,1665446103,13065.120682100001,136.2828741600024,54507.57596184 2022-10-10,23:55:05.000,283,11048416,-795,0,1665446104,13065.100473170001,136.26172677000432,54507.6667944 2022-10-10,23:55:06.000,283,11048363,-795,0,1665446105,13065.060055310001,136.27582503000303,54507.729678480006 2022-10-10,23:55:07.000,283,11048365,-795,0,1665446106,13065.053318999991,136.22648112000024,54507.67378152001 2022-10-10,23:55:08.000,283,11048329,-795,0,1665446107,13065.006164829996,136.24762850999832,54507.68775576 2022-10-10,23:55:09.000,283,11048378,-795,0,1665446108,13065.053318999991,136.21943199000088,54507.7366656 2022-10-10,23:55:10.000,283,11048416,-795,0,1665446109,13065.012901139991,136.21943199000088,54507.70173000001 2022-10-10,23:55:11.000,283,11048415,-795,0,1665446110,13064.999428520001,136.21943199000088,54507.69474288 2022-10-10,23:55:12.000,283,11048352,-795,0,1665446111,13064.97921959,136.20533373000217,54507.7366656 2022-10-10,23:55:13.000,283,11048351,-795,0,1665446112,13064.952274349991,136.21238286000153,54507.67378152001 2022-10-10,23:55:14.000,283,11048354,-795,0,1665446113,13064.91185648999,136.1841863400041,54507.64583304 2022-10-10,23:55:15.000,283,11048343,-795,0,1665446114,13064.9185928,136.1700880799981,54507.63185880001 2022-10-10,23:55:16.000,283,11048385,-795,0,1665446115,13064.965746969996,136.1841863400041,54507.76461408 2022-10-10,23:55:17.000,283,11048317,-795,0,1665446116,13064.952274349991,136.14894069000002,54507.70173000001 2022-10-10,23:55:18.000,283,11048394,-795,0,1665446117,13064.925329109996,136.14189156000066,54507.70173000001 2022-10-10,23:55:19.000,283,11048348,-795,0,1665446118,13064.9185928,136.12779330000194,54507.63185880001 2022-10-10,23:55:20.000,283,11048342,-795,0,1665446119,13064.87817494,136.12074417000258,54507.680768640006 2022-10-10,23:55:21.000,283,11048348,-795,0,1665446120,13064.945538039996,136.09254764999787,54507.65282016001 2022-10-10,23:55:22.000,283,11048336,-795,0,1665446121,13064.932065419991,136.0854985199985,54507.83448528 2022-10-10,23:55:23.000,283,11048357,-795,0,1665446122,13064.932065419991,136.09254764999787,54507.71570424 2022-10-10,23:55:24.000,283,11048389,-795,0,1665446123,13064.925329109996,136.0502528700017,54507.68775576 2022-10-10,23:55:25.000,283,11048295,-795,0,1665446124,13064.965746969996,136.05730200000107,54507.74365272 2022-10-10,23:55:26.000,283,11048319,-795,0,1665446125,13064.91185648999,136.06435113000043,54507.70173000001 2022-10-10,23:55:27.000,283,11048368,-795,0,1665446126,13064.9185928,136.01500721999764,54507.75762696 2022-10-10,23:55:28.000,283,11048323,-795,0,1665446127,13064.905120179996,136.02910548000364,54507.6667944 2022-10-10,23:55:29.000,283,11048371,-795,0,1665446128,13064.91185648999,135.9868107000002,54507.610897440005 2022-10-10,23:55:30.000,283,11048335,-795,0,1665446129,13064.945538039996,136.00090895999892,54507.79256256 2022-10-10,23:55:31.000,283,11048375,-795,0,1665446130,13064.985955899996,136.00795808999828,54507.76461408 2022-10-10,23:55:32.000,283,11048374,-795,0,1665446131,13064.97921959,136.02910548000364,54507.79954968001 2022-10-10,23:55:33.000,283,11048326,-795,0,1665446132,13064.95901066,136.00090895999892,54507.72269136001 2022-10-10,23:55:34.000,283,11048329,-795,0,1665446133,13064.999428520001,136.00090895999892,54507.70173000001 2022-10-10,23:55:35.000,283,11048367,-795,0,1665446134,13065.026373759996,136.04320374000235,54507.827498160004 2022-10-10,23:55:36.000,283,11048337,-795,0,1665446135,13065.066791619996,136.00090895999892,54507.7366656 2022-10-10,23:55:37.000,283,11048349,-795,0,1665446136,13064.992692209991,136.02910548000364,54507.77160120001 2022-10-10,23:55:38.000,283,11048374,-795,0,1665446137,13065.039846380001,136.02205635000428,54507.89038224001 2022-10-10,23:55:39.000,283,11048386,-795,0,1665446138,13065.127418409997,136.05730200000107,54507.93230496 2022-10-10,23:55:40.000,283,11048425,-795,0,1665446139,13065.140891030002,136.07844938999915,54508.00217616 2022-10-10,23:55:41.000,283,11048339,-795,0,1665446140,13065.100473170001,136.12074417000258,54507.97422768 2022-10-10,23:55:42.000,283,11048359,-795,0,1665446141,13065.188045199997,136.0995967800045,54507.96724056001 2022-10-10,23:55:43.000,283,11048381,-795,0,1665446142,13065.093736859992,136.12779330000194,54507.91833072001 2022-10-10,23:55:44.000,283,11048395,-795,0,1665446143,13065.113945789992,136.12779330000194,54507.848459520006 2022-10-10,23:55:45.000,283,11048407,-795,0,1665446144,13065.107209479997,136.14894069000002,54507.86243376 2022-10-10,23:55:46.000,283,11048376,-795,0,1665446145,13065.194781509992,136.14894069000002,54507.97422768 2022-10-10,23:55:47.000,283,11048409,-795,0,1665446146,13065.174572579992,136.17713721000473,54507.91833072001 2022-10-10,23:55:48.000,283,11048395,-795,0,1665446147,13065.167836269997,136.1982846000028,54507.9113436 2022-10-10,23:55:49.000,283,11048347,-795,0,1665446148,13065.228463059997,136.24762850999832,54507.946279200005 2022-10-10,23:55:50.000,283,11048374,-795,0,1665446149,13065.188045199997,136.26172677000432,54507.93929208001 2022-10-10,23:55:51.000,283,11048355,-795,0,1665446150,13065.188045199997,136.2969724200011,54507.96025344 2022-10-10,23:55:52.000,283,11048362,-795,0,1665446151,13065.235199369992,136.28992329000175,54507.95326632 2022-10-10,23:55:53.000,283,11048357,-795,0,1665446152,13065.174572579992,136.31107067999983,54507.92531784 2022-10-10,23:55:54.000,283,11048404,-795,0,1665446153,13065.201517820002,136.3815619800007,54507.88339512 2022-10-10,23:55:55.000,283,11048388,-795,0,1665446154,13065.221726750002,136.38861111000006,54507.93230496 2022-10-10,23:55:56.000,283,11048406,-795,0,1665446155,13065.214990439992,136.4309058900035,54507.93929208001 2022-10-10,23:55:57.000,283,11048349,-795,0,1665446156,13065.174572579992,136.4450041500022,54508.00916328001 2022-10-10,23:55:58.000,283,11048369,-795,0,1665446157,13065.134154719992,136.45205328000156,54507.89038224001 2022-10-10,23:55:59.000,283,11048366,-795,0,1665446158,13065.120682100001,136.46615154000028,54507.83448528 2022-10-10,23:56:00.000,283,11048371,-795,0,1665446159,13065.174572579992,136.47320066999964,54507.946279200005 2022-10-10,23:56:01.000,283,11048359,-795,0,1665446160,13065.053318999991,136.5295937100018,54507.95326632 2022-10-10,23:56:02.000,283,11048375,-795,0,1665446161,13065.140891030002,136.49434805999772,54507.9812148 2022-10-10,23:56:03.000,283,11048374,-795,0,1665446162,13065.120682100001,136.51549545000307,54507.95326632 2022-10-10,23:56:04.000,283,11048348,-795,0,1665446163,13065.194781509992,136.55779022999923,54507.91833072001 2022-10-10,23:56:05.000,283,11048395,-795,0,1665446164,13065.113945789992,136.5295937100018,54507.848459520006 2022-10-10,23:56:06.000,283,11048311,-795,0,1665446165,13065.167836269997,136.55779022999923,54507.827498160004 2022-10-10,23:56:07.000,283,11048372,-795,0,1665446166,13065.140891030002,136.5295937100018,54507.89038224001 2022-10-10,23:56:08.000,283,11048321,-795,0,1665446167,13065.147627339997,136.5295937100018,54507.84147240001 2022-10-10,23:56:09.000,283,11048352,-795,0,1665446168,13065.080264240001,136.55074109999987,54507.76461408 2022-10-10,23:56:10.000,283,11048354,-795,0,1665446169,13065.080264240001,136.57893762000458,54507.81352392 2022-10-10,23:56:11.000,283,11048388,-795,0,1665446170,13065.087000549996,136.60008501000266,54507.88339512 2022-10-10,23:56:12.000,283,11048379,-795,0,1665446171,13065.107209479997,136.57893762000458,54507.897369360006 2022-10-10,23:56:13.000,283,11048386,-795,0,1665446172,13064.972483279991,136.60713414000202,54507.72269136001 2022-10-10,23:56:14.000,283,11048356,-795,0,1665446173,13065.012901139991,136.57188848999795,54507.76461408 2022-10-10,23:56:15.000,283,11048380,-795,0,1665446174,13064.972483279991,136.6282815300001,54507.85544664 2022-10-10,23:56:16.000,283,11048327,-795,0,1665446175,13064.95901066,136.63533065999945,54507.74365272 2022-10-10,23:56:17.000,283,11048396,-795,0,1665446176,13064.93880173,136.61418327000138,54507.75762696 2022-10-10,23:56:18.000,283,11048401,-795,0,1665446177,13064.91185648999,136.64942891999817,54507.71570424 2022-10-10,23:56:19.000,283,11048381,-795,0,1665446178,13065.019637450001,136.63533065999945,54507.93230496 2022-10-10,23:56:20.000,283,11048359,-795,0,1665446179,13064.945538039996,136.62123240000074,54507.9113436 2022-10-10,23:56:21.000,283,11048332,-795,0,1665446180,13064.905120179996,136.63533065999945,54507.79954968001 2022-10-10,23:56:22.000,283,11048384,-795,0,1665446181,13064.85796601,136.63533065999945,54507.76461408 2022-10-10,23:56:23.000,283,11048362,-795,0,1665446182,13064.783866599995,136.63533065999945,54507.75063984001 2022-10-10,23:56:24.000,283,11048387,-795,0,1665446183,13064.83775708,136.6282815300001,54507.65282016001 2022-10-10,23:56:25.000,283,11048356,-795,0,1665446184,13064.79060290999,136.63533065999945,54507.72269136001 2022-10-10,23:56:26.000,283,11048402,-795,0,1665446185,13064.77039397999,136.64942891999817,54507.68775576 2022-10-10,23:56:27.000,283,11048352,-795,0,1665446186,13064.75018504999,136.60008501000266,54507.63185880001 2022-10-10,23:56:28.000,283,11048406,-795,0,1665446187,13064.7165035,136.60008501000266,54507.60391032001 2022-10-10,23:56:29.000,283,11048334,-795,0,1665446188,13064.703030879995,136.57188848999795,54507.67378152001 2022-10-10,23:56:30.000,283,11048411,-795,0,1665446189,13064.68955825999,136.5930358800033,54507.60391032001 2022-10-10,23:56:31.000,283,11048397,-795,0,1665446190,13064.62893146999,136.5648393599986,54507.57596184 2022-10-10,23:56:32.000,283,11048358,-795,0,1665446191,13064.75018504999,136.60008501000266,54507.55500048001 2022-10-10,23:56:33.000,283,11048380,-795,0,1665446192,13064.682821949995,136.5648393599986,54507.55500048001 2022-10-10,23:56:34.000,283,11048357,-795,0,1665446193,13064.68955825999,136.58598675000394,54507.561987600006 2022-10-10,23:56:35.000,283,11048345,-795,0,1665446194,13064.77713029,136.55779022999923,54507.65282016001 2022-10-10,23:56:36.000,283,11048378,-795,0,1665446195,13064.77713029,136.5295937100018,54507.63884592 2022-10-10,23:56:37.000,283,11048362,-795,0,1665446196,13064.804075529995,136.5295937100018,54507.680768640006 2022-10-10,23:56:38.000,283,11048376,-795,0,1665446197,13064.73671243,136.5436919700005,54507.49910352 2022-10-10,23:56:39.000,283,11048364,-795,0,1665446198,13064.70976718999,136.52254458000243,54507.55500048001 2022-10-10,23:56:40.000,283,11048407,-795,0,1665446199,13064.783866599995,136.53664284000115,54507.57596184 2022-10-10,23:56:41.000,283,11048395,-795,0,1665446200,13064.77039397999,136.50139719000435,54507.58294896001 2022-10-10,23:56:42.000,283,11048392,-795,0,1665446201,13064.804075529995,136.53664284000115,54507.659807280004 2022-10-10,23:56:43.000,283,11048391,-795,0,1665446202,13064.81081183999,136.5295937100018,54507.62487168 2022-10-10,23:56:44.000,283,11048346,-795,0,1665446203,13064.79733922,136.5436919700005,54507.58294896001 2022-10-10,23:56:45.000,283,11048343,-795,0,1665446204,13064.83775708,136.53664284000115,54507.65282016001 2022-10-10,23:56:46.000,283,11048373,-795,0,1665446205,13064.844493389995,136.5436919700005,54507.58294896001 2022-10-10,23:56:47.000,283,11048334,-795,0,1665446206,13064.864702319996,136.52254458000243,54507.58993608 2022-10-10,23:56:48.000,283,11048342,-795,0,1665446207,13064.804075529995,136.55074109999987,54507.527052 2022-10-10,23:56:49.000,283,11048387,-795,0,1665446208,13064.85122969999,136.52254458000243,54507.50609064001 2022-10-10,23:56:50.000,283,11048382,-795,0,1665446209,13064.89838387,136.55074109999987,54507.65282016001 2022-10-10,23:56:51.000,283,11048339,-795,0,1665446210,13064.932065419991,136.49434805999772,54507.67378152001 2022-10-10,23:56:52.000,283,11048388,-795,0,1665446211,13064.905120179996,136.55074109999987,54507.71570424 2022-10-10,23:56:53.000,283,11048352,-795,0,1665446212,13064.905120179996,136.55074109999987,54507.57596184 2022-10-10,23:56:54.000,283,11048383,-795,0,1665446213,13064.91185648999,136.55779022999923,54507.58993608 2022-10-10,23:56:55.000,283,11048373,-795,0,1665446214,13064.905120179996,136.58598675000394,54507.64583304 2022-10-10,23:56:56.000,283,11048340,-795,0,1665446215,13064.884911249996,136.60713414000202,54507.57596184 2022-10-10,23:56:57.000,283,11048402,-795,0,1665446216,13064.9185928,136.5930358800033,54507.53403912001 2022-10-10,23:56:58.000,283,11048372,-795,0,1665446217,13064.95901066,136.63533065999945,54507.58993608 2022-10-10,23:56:59.000,283,11048384,-795,0,1665446218,13064.972483279991,136.58598675000394,54507.68775576 2022-10-10,23:57:00.000,283,11048388,-795,0,1665446219,13064.985955899996,136.6423797899988,54507.67378152001 2022-10-10,23:57:01.000,283,11048391,-795,0,1665446220,13064.992692209991,136.60008501000266,54507.68775576 2022-10-10,23:57:02.000,283,11048361,-795,0,1665446221,13064.87143862999,136.66352718000417,54507.65282016001 2022-10-10,23:57:03.000,283,11048378,-795,0,1665446222,13064.932065419991,136.6423797899988,54507.527052 2022-10-10,23:57:04.000,283,11048382,-795,0,1665446223,13064.932065419991,136.67057631000353,54507.57596184 2022-10-10,23:57:05.000,283,11048381,-795,0,1665446224,13064.972483279991,136.6564780500048,54507.62487168 2022-10-10,23:57:06.000,283,11048384,-795,0,1665446225,13065.006164829996,136.67762544000288,54507.69474288 2022-10-10,23:57:07.000,283,11048381,-795,0,1665446226,13064.945538039996,136.7269693499984,54507.57596184 2022-10-10,23:57:08.000,283,11048381,-795,0,1665446227,13064.932065419991,136.74811674000375,54507.47115504 2022-10-10,23:57:09.000,283,11048372,-795,0,1665446228,13064.9185928,136.7269693499984,54507.47814216 2022-10-10,23:57:10.000,283,11048376,-795,0,1665446229,13064.93880173,136.7410676100044,54507.50609064001 2022-10-10,23:57:11.000,283,11048328,-795,0,1665446230,13064.91185648999,136.76926413000183,54507.57596184 2022-10-10,23:57:12.000,283,11048401,-795,0,1665446231,13064.905120179996,136.7904115199999,54507.52006488 2022-10-10,23:57:13.000,283,11048304,-795,0,1665446232,13064.884911249996,136.82565717000398,54507.38032248 2022-10-10,23:57:14.000,283,11048371,-795,0,1665446233,13064.91185648999,136.8750010799995,54507.42923232 2022-10-10,23:57:15.000,283,11048346,-795,0,1665446234,13065.033110069991,136.81155890999798,54507.46416792001 2022-10-10,23:57:16.000,283,11048365,-795,0,1665446235,13065.066791619996,136.81155890999798,54507.41525808001 2022-10-10,23:57:17.000,283,11048353,-795,0,1665446236,13065.113945789992,136.6917237000016,54507.40827096 2022-10-10,23:57:18.000,283,11048372,-795,0,1665446237,13065.066791619996,136.66352718000417,54507.345386880006 2022-10-10,23:57:19.000,283,11048355,-795,0,1665446238,13065.039846380001,136.5648393599986,54507.345386880006 2022-10-10,23:57:20.000,283,11048372,-795,0,1665446239,13065.026373759996,136.55074109999987,54507.43621944001 2022-10-10,23:57:21.000,283,11048343,-795,0,1665446240,13064.93880173,136.57893762000458,54507.41525808001 2022-10-10,23:57:22.000,283,11048397,-795,0,1665446241,13064.91185648999,136.57893762000458,54507.50609064001 2022-10-10,23:57:23.000,283,11048389,-795,0,1665446242,13064.87143862999,136.62123240000074,54507.49910352 2022-10-10,23:57:24.000,283,11048376,-795,0,1665446243,13064.81754815,136.60713414000202,54507.47814216 2022-10-10,23:57:25.000,283,11048374,-795,0,1665446244,13064.83102076999,136.62123240000074,54507.55500048001 2022-10-10,23:57:26.000,283,11048357,-795,0,1665446245,13064.844493389995,136.63533065999945,54507.48512928001 2022-10-10,23:57:27.000,283,11048352,-795,0,1665446246,13064.85122969999,136.66352718000417,54507.49910352 2022-10-10,23:57:28.000,283,11048337,-795,0,1665446247,13064.804075529995,136.6564780500048,54507.38032248 2022-10-10,23:57:29.000,283,11048362,-795,0,1665446248,13064.77713029,136.67762544000288,54507.42923232 2022-10-10,23:57:30.000,283,11048345,-795,0,1665446249,13064.89164755999,136.6917237000016,54507.53403912001 2022-10-10,23:57:31.000,283,11048383,-795,0,1665446250,13064.905120179996,136.67057631000353,54507.443206560005 2022-10-10,23:57:32.000,283,11048388,-795,0,1665446251,13064.884911249996,136.66352718000417,54507.527052 2022-10-10,23:57:33.000,283,11048358,-795,0,1665446252,13064.85122969999,136.69877283000096,54507.527052 2022-10-10,23:57:34.000,283,11048373,-795,0,1665446253,13064.87143862999,136.67762544000288,54507.46416792001 2022-10-10,23:57:35.000,283,11048368,-795,0,1665446254,13064.85122969999,136.71287108999968,54507.47814216 2022-10-10,23:57:36.000,283,11048380,-795,0,1665446255,13064.844493389995,136.7269693499984,54507.47814216 2022-10-10,23:57:37.000,283,11048353,-795,0,1665446256,13064.804075529995,136.7904115199999,54507.345386880006 2022-10-10,23:57:38.000,283,11048377,-795,0,1665446257,13064.783866599995,136.7904115199999,54507.36634824001 2022-10-10,23:57:39.000,283,11048365,-795,0,1665446258,13064.85122969999,136.82565717000398,54507.48512928001 2022-10-10,23:57:40.000,283,11048397,-795,0,1665446259,13064.864702319996,136.86090282000077,54507.527052 2022-10-10,23:57:41.000,283,11048357,-795,0,1665446260,13064.824284459995,136.84680456000206,54507.4571808 2022-10-10,23:57:42.000,283,11048368,-795,0,1665446261,13064.824284459995,136.86090282000077,54507.52006488 2022-10-10,23:57:43.000,283,11048423,-795,0,1665446262,13064.79060290999,136.91024673000356,54507.42923232 2022-10-10,23:57:44.000,283,11048396,-795,0,1665446263,13064.783866599995,136.9736888999978,54507.48512928001 2022-10-10,23:57:45.000,283,11048398,-795,0,1665446264,13064.844493389995,137.00893455000187,54507.513077760006 2022-10-10,23:57:46.000,283,11048374,-795,0,1665446265,13064.87143862999,137.01598368000123,54507.541026240004 2022-10-10,23:57:47.000,283,11048303,-795,0,1665446266,13064.85796601,137.04418019999866,54507.47115504 2022-10-10,23:57:48.000,283,11048348,-795,0,1665446267,13064.85122969999,137.09352411000145,54507.45019368 2022-10-10,23:57:49.000,283,11048311,-795,0,1665446268,13064.844493389995,137.1005732400008,54507.4571808 2022-10-10,23:57:50.000,283,11048376,-795,0,1665446269,13064.85796601,137.16401541000232,54507.40128384 2022-10-10,23:57:51.000,283,11048365,-795,0,1665446270,13064.85796601,137.16401541000232,54507.46416792001 2022-10-10,23:57:52.000,283,11048355,-795,0,1665446271,13064.864702319996,137.17106454000168,54507.4571808 2022-10-10,23:57:53.000,283,11048356,-795,0,1665446272,13064.83102076999,137.20631018999848,54507.42923232 2022-10-10,23:57:54.000,283,11048348,-795,0,1665446273,13064.89164755999,137.26975235999998,54507.4571808 2022-10-10,23:57:55.000,283,11048402,-795,0,1665446274,13064.905120179996,137.2838506199987,54507.443206560005 2022-10-10,23:57:56.000,283,11048368,-795,0,1665446275,13064.945538039996,137.2838506199987,54507.50609064001 2022-10-10,23:57:57.000,283,11048307,-795,0,1665446276,13064.985955899996,137.30499801000406,54507.47115504 2022-10-10,23:57:58.000,283,11048344,-795,0,1665446277,13064.932065419991,137.35434191999957,54507.40128384 2022-10-10,23:57:59.000,283,11048379,-795,0,1665446278,13064.932065419991,137.38253844000428,54507.345386880006 2022-10-10,23:58:00.000,283,11048348,-795,0,1665446279,13064.965746969996,137.45302973999787,54507.324425520004 2022-10-10,23:58:01.000,283,11048364,-795,0,1665446280,13065.006164829996,137.47417713000323,54507.4571808 2022-10-10,23:58:02.000,283,11048375,-795,0,1665446281,13065.026373759996,137.4600788700045,54507.4222452 2022-10-10,23:58:03.000,283,11048335,-795,0,1665446282,13064.95901066,137.45302973999787,54507.13577328 2022-10-10,23:58:04.000,283,11048340,-795,0,1665446283,13065.006164829996,137.4600788700045,54507.36634824001 2022-10-10,23:58:05.000,283,11048339,-795,0,1665446284,13065.073527929992,137.50942278000002,54507.4222452 2022-10-10,23:58:06.000,283,11048356,-795,0,1665446285,13065.073527929992,137.48827539000195,54507.4222452 2022-10-10,23:58:07.000,283,11048377,-795,0,1665446286,13065.093736859992,137.48827539000195,54507.4222452 2022-10-10,23:58:08.000,283,11048356,-795,0,1665446287,13065.033110069991,137.4953245200013,54507.2825028 2022-10-10,23:58:09.000,283,11048337,-795,0,1665446288,13065.033110069991,137.52352103999874,54507.324425520004 2022-10-10,23:58:10.000,283,11048341,-795,0,1665446289,13065.107209479997,137.48827539000195,54507.47115504 2022-10-10,23:58:11.000,283,11048341,-795,0,1665446290,13065.134154719992,137.52352103999874,54507.54801336 2022-10-10,23:58:12.000,283,11048371,-795,0,1665446291,13065.107209479997,137.4953245200013,54507.47814216 2022-10-10,23:58:13.000,283,11048365,-795,0,1665446292,13065.093736859992,137.4953245200013,54507.38032248 2022-10-10,23:58:14.000,283,11048332,-795,0,1665446293,13065.120682100001,137.50942278000002,54507.38032248 2022-10-10,23:58:15.000,283,11048365,-795,0,1665446294,13065.147627339997,137.4812262600026,54507.41525808001 2022-10-10,23:58:16.000,283,11048350,-795,0,1665446295,13065.113945789992,137.48827539000195,54507.45019368 2022-10-10,23:58:17.000,283,11048392,-795,0,1665446296,13065.080264240001,137.48827539000195,54507.35936112 2022-10-10,23:58:18.000,283,11048355,-795,0,1665446297,13065.073527929992,137.4953245200013,54507.40827096 2022-10-10,23:58:19.000,283,11048358,-795,0,1665446298,13065.087000549996,137.46712800000387,54507.52006488 2022-10-10,23:58:20.000,283,11048324,-795,0,1665446299,13065.093736859992,137.45302973999787,54507.47115504 2022-10-10,23:58:21.000,283,11048336,-795,0,1665446300,13065.093736859992,137.44598060999851,54507.53403912001 2022-10-10,23:58:22.000,283,11048373,-795,0,1665446301,13065.039846380001,137.46712800000387,54507.47814216 2022-10-10,23:58:23.000,283,11048352,-795,0,1665446302,13065.060055310001,137.4318823499998,54507.47814216 2022-10-10,23:58:24.000,283,11048385,-715,0,1665446303,13065.100473170001,137.42483322000044,54507.49910352 2022-10-10,23:58:25.000,283,11048363,-795,0,1665446304,13065.100473170001,137.43893147999916,54507.52006488 2022-10-10,23:58:26.000,283,11048348,-795,0,1665446305,13065.140891030002,137.41778409000108,54507.58993608 2022-10-10,23:58:27.000,283,11048368,-795,0,1665446306,13065.127418409997,137.38253844000428,54507.561987600006 2022-10-10,23:58:28.000,283,11048360,-795,0,1665446307,13065.046582689996,137.3684401799983,54507.45019368 2022-10-10,23:58:29.000,283,11048362,-795,0,1665446308,13065.087000549996,137.32614540000213,54507.47115504 2022-10-10,23:58:30.000,283,11048368,-795,0,1665446309,13065.080264240001,137.396636700003,54507.45019368 2022-10-10,23:58:31.000,283,11048363,-795,0,1665446310,13065.060055310001,137.36139104999893,54507.33839976001 2022-10-10,23:58:32.000,283,11048326,-795,0,1665446311,13065.093736859992,137.35434191999957,54507.4222452 2022-10-10,23:58:33.000,283,11048328,-795,0,1665446312,13064.999428520001,137.3331945300015,54507.35936112 2022-10-10,23:58:34.000,283,11048345,-795,0,1665446313,13065.026373759996,137.3331945300015,54507.38730960001 2022-10-10,23:58:35.000,283,11048410,-795,0,1665446314,13065.087000549996,137.30499801000406,54507.513077760006 2022-10-10,23:58:36.000,283,11048373,-795,0,1665446315,13065.080264240001,137.31909627000277,54507.50609064001 2022-10-10,23:58:37.000,283,11048306,-795,0,1665446316,13065.113945789992,137.29089974999806,54507.513077760006 2022-10-10,23:58:38.000,283,11048340,-795,0,1665446317,13065.039846380001,137.26975235999998,54507.33141264 2022-10-10,23:58:39.000,283,11048339,-795,0,1665446318,13065.066791619996,137.27680148999934,54507.40128384 2022-10-10,23:58:40.000,283,11048329,-795,0,1665446319,13065.113945789992,137.2979488800047,54507.41525808001 2022-10-10,23:58:41.000,283,11048378,-795,0,1665446320,13065.080264240001,137.2838506199987,54507.4222452 2022-10-10,23:58:42.000,283,11048404,-795,0,1665446321,13065.080264240001,137.31204714000341,54507.43621944001 2022-10-10,23:58:43.000,283,11048369,-795,0,1665446322,13065.080264240001,137.30499801000406,54507.40827096 2022-10-10,23:58:44.000,283,11048355,-795,0,1665446323,13065.107209479997,137.30499801000406,54507.40827096 2022-10-10,23:58:45.000,283,11048392,-795,0,1665446324,13065.087000549996,137.31204714000341,54507.36634824001 2022-10-10,23:58:46.000,283,11048368,-795,0,1665446325,13065.100473170001,137.32614540000213,54507.36634824001 2022-10-10,23:58:47.000,283,11048367,-795,0,1665446326,13065.107209479997,137.30499801000406,54507.4222452 2022-10-10,23:58:48.000,283,11048423,-795,0,1665446327,13065.107209479997,137.31204714000341,54507.38032248 2022-10-10,23:58:49.000,283,11048375,-795,0,1665446328,13065.073527929992,137.31204714000341,54507.345386880006 2022-10-10,23:58:50.000,283,11048404,-795,0,1665446329,13065.060055310001,137.29089974999806,54507.31045128 2022-10-10,23:58:51.000,283,11048338,-795,0,1665446330,13065.167836269997,137.32614540000213,54507.513077760006 2022-10-10,23:58:52.000,283,11048350,-795,0,1665446331,13065.167836269997,137.30499801000406,54507.38032248 2022-10-10,23:58:53.000,283,11048310,-795,0,1665446332,13065.214990439992,137.24155584000255,54507.40128384 2022-10-10,23:58:54.000,283,11048357,-795,0,1665446333,13065.214990439992,137.2486049700019,54507.4222452 2022-10-10,23:58:55.000,283,11048382,-795,0,1665446334,13065.235199369992,137.2345067100032,54507.46416792001 2022-10-10,23:58:56.000,283,11048359,-795,0,1665446335,13065.289089849997,137.21335931999783,54507.52006488 2022-10-10,23:58:57.000,283,11048367,-795,0,1665446336,13065.262144610002,137.20631018999848,54507.443206560005 2022-10-10,23:58:58.000,283,11048366,-795,0,1665446337,13065.302562470002,137.24155584000255,54507.52006488 2022-10-10,23:58:59.000,283,11048381,-795,0,1665446338,13065.369925569998,137.20631018999848,54507.56897472 2022-10-10,23:59:00.000,283,11048355,-795,0,1665446339,13065.349716639997,137.19926105999912,54507.527052 2022-10-10,23:59:01.000,283,11048377,-795,0,1665446340,13065.349716639997,137.1851628000004,54507.55500048001 2022-10-10,23:59:02.000,283,11048389,-795,0,1665446341,13065.390134499998,137.19221192999976,54507.58993608 2022-10-10,23:59:03.000,283,11048425,-795,0,1665446342,13065.383398190002,137.1499171500036,54507.45019368 2022-10-10,23:59:04.000,283,11048366,-795,0,1665446343,13065.329507709997,137.10762237000017,54507.36634824001 2022-10-10,23:59:05.000,283,11048383,-795,0,1665446344,13065.444024979988,137.09352411000145,54507.58294896001 2022-10-10,23:59:06.000,283,11048413,-795,0,1665446345,13065.423816050003,137.1217206299989,54507.60391032001 2022-10-10,23:59:07.000,283,11048384,-795,0,1665446346,13065.477706529993,137.0864749800021,54507.62487168 2022-10-10,23:59:08.000,283,11048381,-795,0,1665446347,13065.524860699988,137.0864749800021,54507.60391032001 2022-10-10,23:59:09.000,283,11048346,-795,0,1665446348,13065.565278559989,137.06532759000402,54507.58993608 2022-10-10,23:59:10.000,283,11048386,-795,0,1665446349,13065.531597009998,137.0371310699993,54507.561987600006 2022-10-10,23:59:11.000,283,11048324,-795,0,1665446350,13065.572014869998,137.00893455000187,54507.61788456 2022-10-10,23:59:12.000,283,11048350,-795,0,1665446351,13065.572014869998,137.0371310699993,54507.561987600006 2022-10-10,23:59:13.000,283,11048371,-795,0,1665446352,13065.605696419989,136.9877871600038,54507.4571808 2022-10-10,23:59:14.000,283,11048400,-795,0,1665446353,13065.619169039994,137.00893455000187,54507.61788456 2022-10-10,23:59:15.000,283,11048341,-795,0,1665446354,13065.700004759994,136.94549238000036,54507.69474288 2022-10-10,23:59:16.000,283,11048360,-795,0,1665446355,13065.679795829994,136.9877871600038,54507.680768640006 2022-10-10,23:59:17.000,283,11048372,-795,0,1665446356,13065.733686309999,136.938443250001,54507.67378152001 2022-10-10,23:59:18.000,283,11048330,-795,0,1665446357,13065.713477379999,136.938443250001,54507.58294896001 2022-10-10,23:59:19.000,283,11048385,-795,0,1665446358,13065.75389524,136.92434499000228,54507.60391032001 2022-10-10,23:59:20.000,283,11048365,-795,0,1665446359,13065.801049409994,136.91024673000356,54507.62487168 2022-10-10,23:59:21.000,283,11048353,-795,0,1665446360,13065.81452203,136.8890993399982,54507.63185880001 2022-10-10,23:59:22.000,283,11048408,-795,0,1665446361,13065.861676199995,136.88205020999885,54507.67378152001 2022-10-10,23:59:23.000,283,11048366,-795,0,1665446362,13065.881885129995,136.86795195000013,54507.6667944 2022-10-10,23:59:24.000,283,11048347,-795,0,1665446363,13065.922302989995,136.8890993399982,54507.58294896001 2022-10-10,23:59:25.000,283,11048313,-795,0,1665446364,13065.96945715999,136.83270630000334,54507.680768640006 2022-10-10,23:59:26.000,283,11048348,-795,0,1665446365,13065.982929779995,136.85385369000142,54507.6667944 2022-10-10,23:59:27.000,283,11048347,-795,0,1665446366,13065.9964024,136.80450977999863,54507.7366656 2022-10-10,23:59:28.000,283,11048414,-795,0,1665446367,13065.95598454,136.80450977999863,54507.65282016001 2022-10-10,23:59:29.000,283,11048367,-795,0,1665446368,13065.98966608999,136.84680456000206,54507.541026240004 2022-10-10,23:59:30.000,283,11048381,-795,0,1665446369,13066.07050180999,136.78336239000055,54507.69474288 2022-10-10,23:59:31.000,283,11048374,-795,0,1665446370,13066.104183359996,136.82565717000398,54507.76461408 2022-10-10,23:59:32.000,283,11048392,-795,0,1665446371,13066.15807384,136.76926413000183,54507.78557544 2022-10-10,23:59:33.000,283,11048299,-795,0,1665446372,13066.11091966999,136.74811674000375,54507.62487168 2022-10-10,23:59:34.000,283,11048263,-795,0,1665446373,13066.164810149996,136.74811674000375,54507.67378152001 2022-10-10,23:59:35.000,283,11048358,-795,0,1665446374,13066.1984917,136.76221500000247,54507.79256256 2022-10-10,23:59:36.000,283,11048362,-715,0,1665446375,13066.238909560001,136.71287108999968,54507.7366656 2022-10-10,23:59:37.000,283,11048395,-795,0,1665446376,13066.15807384,136.7410676100044,54507.659807280004 2022-10-10,23:59:38.000,283,11048395,-795,0,1665446377,13066.225436939996,136.71992021999904,54507.63884592 2022-10-10,23:59:39.000,283,11048369,-795,0,1665446378,13066.279327420001,136.70582196000032,54507.7366656 2022-10-10,23:59:40.000,283,11048352,-795,0,1665446379,13066.333217899992,136.71287108999968,54507.77160120001 2022-10-10,23:59:41.000,283,11048339,-795,0,1665446380,13066.292800039992,136.7269693499984,54507.77160120001 2022-10-10,23:59:42.000,283,11048362,-795,0,1665446381,13066.339954210001,136.71992021999904,54507.729678480006 2022-10-10,23:59:43.000,283,11048368,-795,0,1665446382,13066.292800039992,136.71287108999968,54507.77160120001 2022-10-10,23:59:44.000,283,11048359,-795,0,1665446383,13066.313008969992,136.7551658700031,54507.7366656 2022-10-10,23:59:45.000,283,11048375,-795,0,1665446384,13066.339954210001,136.76221500000247,54507.848459520006 2022-10-10,23:59:46.000,283,11048340,-795,0,1665446385,13066.380372070002,136.76926413000183,54507.88339512 2022-10-10,23:59:47.000,283,11048382,-795,0,1665446386,13066.366899449997,136.81155890999798,54507.848459520006 2022-10-10,23:59:48.000,283,11048356,-795,0,1665446387,13066.346690519997,136.78336239000055,54507.729678480006 2022-10-10,23:59:49.000,283,11048350,-795,0,1665446388,13066.299536350001,136.80450977999863,54507.74365272 2022-10-10,23:59:50.000,283,11048306,-795,0,1665446389,13066.326481589997,136.79746064999927,54507.708717120004